23/05/10,13:00:00,00,10,1, 11.9,1,1, 11.673, 10727.465, 307.233, 52828.052 23/05/10,13:00:00,01,10,1, 11.9,1,1, 11.673, 10727.433, 307.269, 52828.085 23/05/10,13:00:00,02,10,1, 11.9,1,1, 11.673, 10727.413, 307.294, 52828.070 23/05/10,13:00:00,03,10,1, 11.9,1,1, 11.673, 10727.393, 307.332, 52828.005 23/05/10,13:00:00,04,10,1, 11.9,1,1, 11.673, 10727.367, 307.405, 52828.022 23/05/10,13:00:00,05,10,1, 11.9,1,1, 11.673, 10727.334, 307.426, 52828.066 23/05/10,13:00:00,06,10,1, 11.9,1,1, 11.673, 10727.321, 307.425, 52828.061 23/05/10,13:00:00,07,10,1, 11.9,1,1, 11.673, 10727.289, 307.476, 52828.097 23/05/10,13:00:00,08,10,1, 11.9,1,1, 11.673, 10727.261, 307.542, 52828.138 23/05/10,13:00:00,09,10,1, 11.9,1,1, 11.673, 10727.238, 307.550, 52828.166 23/05/10,13:00:00,10,10,1, 11.9,1,1, 11.673, 10727.219, 307.580, 52828.117 23/05/10,13:00:00,11,10,1, 11.9,1,1, 11.673, 10727.216, 307.645, 52828.195 23/05/10,13:00:00,12,10,1, 11.9,1,1, 11.673, 10727.206, 307.679, 52828.222 23/05/10,13:00:00,13,10,1, 11.9,1,1, 11.673, 10727.132, 307.716, 52828.177 23/05/10,13:00:00,14,10,1, 11.9,1,1, 11.673, 10727.126, 307.763, 52828.199 23/05/10,13:00:00,15,10,1, 11.9,1,1, 11.673, 10727.115, 307.785, 52828.202 23/05/10,13:00:00,16,10,1, 11.9,1,1, 11.673, 10727.068, 307.854, 52828.240 23/05/10,13:00:00,17,10,1, 11.9,1,1, 11.673, 10727.098, 307.864, 52828.286 23/05/10,13:00:00,18,10,1, 11.9,1,1, 11.673, 10727.050, 307.887, 52828.243 23/05/10,13:00:00,19,10,1, 11.9,1,1, 11.673, 10727.035, 307.928, 52828.261 23/05/10,13:00:01,00,10,1, 11.9,1,1, 11.674, 10727.031, 307.928, 52828.261 23/05/10,13:00:01,01,10,1, 11.9,1,1, 11.674, 10727.002, 308.001, 52828.278 23/05/10,13:00:01,02,10,1, 11.9,1,1, 11.674, 10726.965, 308.063, 52828.295 23/05/10,13:00:01,03,10,1, 11.9,1,1, 11.674, 10726.953, 308.083, 52828.288 23/05/10,13:00:01,04,10,1, 11.9,1,1, 11.674, 10726.952, 308.136, 52828.352 23/05/10,13:00:01,05,10,1, 11.9,1,1, 11.674, 10726.954, 308.157, 52828.323 23/05/10,13:00:01,06,10,1, 11.9,1,1, 11.674, 10726.914, 308.213, 52828.356 23/05/10,13:00:01,07,10,1, 11.9,1,1, 11.674, 10726.910, 308.226, 52828.354 23/05/10,13:00:01,08,10,1, 11.9,1,1, 11.674, 10726.875, 308.263, 52828.353 23/05/10,13:00:01,09,10,1, 11.9,1,1, 11.674, 10726.871, 308.307, 52828.364 23/05/10,13:00:01,10,10,1, 11.9,1,1, 11.674, 10726.870, 308.334, 52828.369 23/05/10,13:00:01,11,10,1, 11.9,1,1, 11.674, 10726.847, 308.388, 52828.413 23/05/10,13:00:01,12,10,1, 11.9,1,1, 11.674, 10726.836, 308.412, 52828.385 23/05/10,13:00:01,13,10,1, 11.9,1,1, 11.674, 10726.847, 308.485, 52828.431 23/05/10,13:00:01,14,10,1, 11.9,1,1, 11.674, 10726.811, 308.463, 52828.398 23/05/10,13:00:01,15,10,1, 11.9,1,1, 11.674, 10726.797, 308.513, 52828.449 23/05/10,13:00:01,16,10,1, 11.9,1,1, 11.674, 10726.807, 308.564, 52828.481 23/05/10,13:00:01,17,10,1, 11.9,1,1, 11.674, 10726.772, 308.596, 52828.481 23/05/10,13:00:01,18,10,1, 11.9,1,1, 11.674, 10726.755, 308.644, 52828.481 23/05/10,13:00:01,19,10,1, 11.9,1,1, 11.674, 10726.763, 308.671, 52828.472 23/05/10,13:00:02,00,09,1, 11.9,1,1, 11.677, 10726.756, 308.671, 52828.472 23/05/10,13:00:02,01,09,1, 11.9,1,1, 11.677, 10726.715, 308.752, 52828.486 23/05/10,13:00:02,02,09,1, 11.9,1,1, 11.677, 10726.731, 308.755, 52828.520 23/05/10,13:00:02,03,09,1, 11.9,1,1, 11.677, 10726.673, 308.779, 52828.495 23/05/10,13:00:02,04,09,1, 11.9,1,1, 11.677, 10726.709, 308.852, 52828.524 23/05/10,13:00:02,05,09,1, 11.9,1,1, 11.677, 10726.695, 308.862, 52828.530 23/05/10,13:00:02,06,09,1, 11.9,1,1, 11.677, 10726.680, 308.909, 52828.549 23/05/10,13:00:02,07,09,1, 11.9,1,1, 11.677, 10726.660, 308.950, 52828.565 23/05/10,13:00:02,08,09,1, 11.9,1,1, 11.677, 10726.663, 308.971, 52828.558 23/05/10,13:00:02,09,09,1, 11.9,1,1, 11.677, 10726.649, 308.995, 52828.560 23/05/10,13:00:02,10,09,1, 11.9,1,1, 11.677, 10726.654, 309.028, 52828.595 23/05/10,13:00:02,11,09,1, 11.9,1,1, 11.677, 10726.637, 309.056, 52828.577 23/05/10,13:00:02,12,09,1, 11.9,1,1, 11.677, 10726.637, 309.086, 52828.564 23/05/10,13:00:02,13,09,1, 11.9,1,1, 11.677, 10726.613, 309.142, 52828.617 23/05/10,13:00:02,14,09,1, 11.9,1,1, 11.677, 10726.604, 309.128, 52828.579 23/05/10,13:00:02,15,09,1, 11.9,1,1, 11.677, 10726.580, 309.188, 52828.568 23/05/10,13:00:02,16,09,1, 11.9,1,1, 11.677, 10726.581, 309.218, 52828.595 23/05/10,13:00:02,17,09,1, 11.9,1,1, 11.677, 10726.602, 309.275, 52828.617 23/05/10,13:00:02,18,09,1, 11.9,1,1, 11.677, 10726.588, 309.271, 52828.626 23/05/10,13:00:02,19,09,1, 11.9,1,1, 11.677, 10726.577, 309.293, 52828.653 23/05/10,13:00:03,00,09,1, 11.9,1,1, 11.674, 10726.572, 309.293, 52828.653 23/05/10,13:00:03,01,09,1, 11.9,1,1, 11.674, 10726.562, 309.351, 52828.614 23/05/10,13:00:03,02,09,1, 11.9,1,1, 11.674, 10726.548, 309.375, 52828.661 23/05/10,13:00:03,03,09,1, 11.9,1,1, 11.674, 10726.572, 309.418, 52828.691 23/05/10,13:00:03,04,09,1, 11.9,1,1, 11.674, 10726.523, 309.438, 52828.716 23/05/10,13:00:03,05,09,1, 11.9,1,1, 11.674, 10726.510, 309.486, 52828.708 23/05/10,13:00:03,06,09,1, 11.9,1,1, 11.674, 10726.528, 309.497, 52828.688 23/05/10,13:00:03,07,09,1, 11.9,1,1, 11.674, 10726.525, 309.532, 52828.738 23/05/10,13:00:03,08,09,1, 11.9,1,1, 11.674, 10726.506, 309.578, 52828.728 23/05/10,13:00:03,09,09,1, 11.9,1,1, 11.674, 10726.489, 309.572, 52828.734 23/05/10,13:00:03,10,09,1, 11.9,1,1, 11.674, 10726.490, 309.609, 52828.730 23/05/10,13:00:03,11,09,1, 11.9,1,1, 11.674, 10726.479, 309.645, 52828.737 23/05/10,13:00:03,12,09,1, 11.9,1,1, 11.674, 10726.494, 309.680, 52828.742 23/05/10,13:00:03,13,09,1, 11.9,1,1, 11.674, 10726.471, 309.712, 52828.722 23/05/10,13:00:03,14,09,1, 11.9,1,1, 11.674, 10726.474, 309.741, 52828.758 23/05/10,13:00:03,15,09,1, 11.9,1,1, 11.674, 10726.453, 309.720, 52828.765 23/05/10,13:00:03,16,09,1, 11.9,1,1, 11.674, 10726.452, 309.787, 52828.759 23/05/10,13:00:03,17,09,1, 11.9,1,1, 11.674, 10726.458, 309.828, 52828.745 23/05/10,13:00:03,18,09,1, 11.9,1,1, 11.674, 10726.455, 309.835, 52828.786 23/05/10,13:00:03,19,09,1, 11.9,1,1, 11.674, 10726.447, 309.819, 52828.730 23/05/10,13:00:04,00,10,1, 11.9,1,1, 11.674, 10726.439, 309.819, 52828.730 23/05/10,13:00:04,01,10,1, 11.9,1,1, 11.674, 10726.460, 309.904, 52828.802 23/05/10,13:00:04,02,10,1, 11.9,1,1, 11.674, 10726.411, 309.915, 52828.761 23/05/10,13:00:04,03,10,1, 11.9,1,1, 11.674, 10726.406, 309.971, 52828.794 23/05/10,13:00:04,04,10,1, 11.9,1,1, 11.674, 10726.434, 310.005, 52828.812 23/05/10,13:00:04,05,10,1, 11.9,1,1, 11.674, 10726.412, 310.016, 52828.810 23/05/10,13:00:04,06,10,1, 11.9,1,1, 11.674, 10726.419, 310.017, 52828.846 23/05/10,13:00:04,07,10,1, 11.9,1,1, 11.674, 10726.399, 310.028, 52828.810 23/05/10,13:00:04,08,10,1, 11.9,1,1, 11.674, 10726.399, 310.067, 52828.819 23/05/10,13:00:04,09,10,1, 11.9,1,1, 11.674, 10726.400, 310.091, 52828.841 23/05/10,13:00:04,10,10,1, 11.9,1,1, 11.674, 10726.385, 310.092, 52828.821 23/05/10,13:00:04,11,10,1, 11.9,1,1, 11.674, 10726.388, 310.105, 52828.822 23/05/10,13:00:04,12,10,1, 11.9,1,1, 11.674, 10726.415, 310.145, 52828.840 23/05/10,13:00:04,13,10,1, 11.9,1,1, 11.674, 10726.363, 310.179, 52828.858 23/05/10,13:00:04,14,10,1, 11.9,1,1, 11.674, 10726.387, 310.187, 52828.849 23/05/10,13:00:04,15,10,1, 11.9,1,1, 11.674, 10726.365, 310.205, 52828.846 23/05/10,13:00:04,16,10,1, 11.9,1,1, 11.674, 10726.350, 310.212, 52828.877 23/05/10,13:00:04,17,10,1, 11.9,1,1, 11.674, 10726.380, 310.251, 52828.914 23/05/10,13:00:04,18,10,1, 11.9,1,1, 11.674, 10726.372, 310.247, 52828.891 23/05/10,13:00:04,19,10,1, 11.9,1,1, 11.674, 10726.394, 310.277, 52828.884 23/05/10,13:00:05,00,10,1, 11.9,1,1, 11.673, 10726.389, 310.277, 52828.884 23/05/10,13:00:05,01,10,1, 11.9,1,1, 11.673, 10726.403, 310.318, 52828.889 23/05/10,13:00:05,02,10,1, 11.9,1,1, 11.673, 10726.376, 310.344, 52828.885 23/05/10,13:00:05,03,10,1, 11.9,1,1, 11.673, 10726.378, 310.340, 52828.905 23/05/10,13:00:05,04,10,1, 11.9,1,1, 11.673, 10726.385, 310.370, 52828.895 23/05/10,13:00:05,05,10,1, 11.9,1,1, 11.673, 10726.382, 310.390, 52828.908 23/05/10,13:00:05,06,10,1, 11.9,1,1, 11.673, 10726.383, 310.384, 52828.915 23/05/10,13:00:05,07,10,1, 11.9,1,1, 11.673, 10726.374, 310.403, 52828.913 23/05/10,13:00:05,08,10,1, 11.9,1,1, 11.673, 10726.384, 310.434, 52828.942 23/05/10,13:00:05,09,10,1, 11.9,1,1, 11.673, 10726.390, 310.440, 52828.911 23/05/10,13:00:05,10,10,1, 11.9,1,1, 11.673, 10726.373, 310.469, 52828.940 23/05/10,13:00:05,11,10,1, 11.9,1,1, 11.673, 10726.388, 310.462, 52828.922 23/05/10,13:00:05,12,10,1, 11.9,1,1, 11.673, 10726.412, 310.472, 52828.925 23/05/10,13:00:05,13,10,1, 11.9,1,1, 11.673, 10726.412, 310.499, 52828.946 23/05/10,13:00:05,14,10,1, 11.9,1,1, 11.673, 10726.400, 310.512, 52828.940 23/05/10,13:00:05,15,10,1, 11.9,1,1, 11.673, 10726.392, 310.513, 52828.923 23/05/10,13:00:05,16,10,1, 11.9,1,1, 11.673, 10726.392, 310.538, 52828.924 23/05/10,13:00:05,17,10,1, 11.9,1,1, 11.673, 10726.417, 310.539, 52828.935 23/05/10,13:00:05,18,10,1, 11.9,1,1, 11.673, 10726.406, 310.513, 52828.941 23/05/10,13:00:05,19,10,1, 11.9,1,1, 11.673, 10726.419, 310.549, 52828.947 23/05/10,13:00:06,00,11,1, 12.0,1,1, 11.672, 10726.414, 310.549, 52828.947 23/05/10,13:00:06,01,11,1, 12.0,1,1, 11.672, 10726.448, 310.527, 52828.912 23/05/10,13:00:06,02,11,1, 12.0,1,1, 11.672, 10726.451, 310.568, 52828.929 23/05/10,13:00:06,03,11,1, 12.0,1,1, 11.672, 10726.447, 310.549, 52828.950 23/05/10,13:00:06,04,11,1, 12.0,1,1, 11.672, 10726.447, 310.599, 52828.960 23/05/10,13:00:06,05,11,1, 12.0,1,1, 11.672, 10726.461, 310.580, 52828.914 23/05/10,13:00:06,06,11,1, 12.0,1,1, 11.672, 10726.449, 310.586, 52828.933 23/05/10,13:00:06,07,11,1, 12.0,1,1, 11.672, 10726.452, 310.563, 52828.932 23/05/10,13:00:06,08,11,1, 12.0,1,1, 11.672, 10726.473, 310.608, 52828.946 23/05/10,13:00:06,09,11,1, 12.0,1,1, 11.672, 10726.476, 310.623, 52828.923 23/05/10,13:00:06,10,11,1, 12.0,1,1, 11.672, 10726.488, 310.585, 52828.924 23/05/10,13:00:06,11,11,1, 12.0,1,1, 11.672, 10726.507, 310.621, 52828.974 23/05/10,13:00:06,12,11,1, 12.0,1,1, 11.672, 10726.503, 310.634, 52828.930 23/05/10,13:00:06,13,11,1, 12.0,1,1, 11.672, 10726.503, 310.630, 52828.954 23/05/10,13:00:06,14,11,1, 12.0,1,1, 11.672, 10726.531, 310.618, 52828.946 23/05/10,13:00:06,15,11,1, 12.0,1,1, 11.672, 10726.519, 310.631, 52828.953 23/05/10,13:00:06,16,11,1, 12.0,1,1, 11.672, 10726.505, 310.631, 52828.933 23/05/10,13:00:06,17,11,1, 12.0,1,1, 11.672, 10726.518, 310.636, 52828.941 23/05/10,13:00:06,18,11,1, 12.0,1,1, 11.672, 10726.538, 310.637, 52828.943 23/05/10,13:00:06,19,11,1, 12.0,1,1, 11.672, 10726.520, 310.602, 52828.903 23/05/10,13:00:07,00,11,1, 11.9,1,1, 11.676, 10726.514, 310.602, 52828.903 23/05/10,13:00:07,01,11,1, 11.9,1,1, 11.676, 10726.549, 310.662, 52828.947 23/05/10,13:00:07,02,11,1, 11.9,1,1, 11.676, 10726.546, 310.621, 52828.934 23/05/10,13:00:07,03,11,1, 11.9,1,1, 11.676, 10726.567, 310.644, 52828.910 23/05/10,13:00:07,04,11,1, 11.9,1,1, 11.676, 10726.596, 310.652, 52828.910 23/05/10,13:00:07,05,11,1, 11.9,1,1, 11.676, 10726.573, 310.652, 52828.923 23/05/10,13:00:07,06,11,1, 11.9,1,1, 11.676, 10726.563, 310.621, 52828.932 23/05/10,13:00:07,07,11,1, 11.9,1,1, 11.676, 10726.592, 310.650, 52828.915 23/05/10,13:00:07,08,11,1, 11.9,1,1, 11.676, 10726.581, 310.675, 52828.922 23/05/10,13:00:07,09,11,1, 11.9,1,1, 11.676, 10726.615, 310.660, 52828.925 23/05/10,13:00:07,10,11,1, 11.9,1,1, 11.676, 10726.617, 310.648, 52828.924 23/05/10,13:00:07,11,11,1, 11.9,1,1, 11.676, 10726.623, 310.659, 52828.925 23/05/10,13:00:07,12,11,1, 11.9,1,1, 11.676, 10726.614, 310.654, 52828.950 23/05/10,13:00:07,13,11,1, 11.9,1,1, 11.676, 10726.633, 310.653, 52828.915 23/05/10,13:00:07,14,11,1, 11.9,1,1, 11.676, 10726.616, 310.632, 52828.956 23/05/10,13:00:07,15,11,1, 11.9,1,1, 11.676, 10726.638, 310.635, 52828.930 23/05/10,13:00:07,16,11,1, 11.9,1,1, 11.676, 10726.625, 310.644, 52828.964 23/05/10,13:00:07,17,11,1, 11.9,1,1, 11.676, 10726.632, 310.598, 52828.894 23/05/10,13:00:07,18,11,1, 11.9,1,1, 11.676, 10726.635, 310.640, 52828.914 23/05/10,13:00:07,19,11,1, 11.9,1,1, 11.676, 10726.635, 310.628, 52828.863 23/05/10,13:00:08,00,11,1, 11.9,1,1, 11.677, 10726.631, 310.628, 52828.863 23/05/10,13:00:08,01,11,1, 11.9,1,1, 11.677, 10726.637, 310.592, 52828.862 23/05/10,13:00:08,02,11,1, 11.9,1,1, 11.677, 10726.665, 310.619, 52828.931 23/05/10,13:00:08,03,11,1, 11.9,1,1, 11.677, 10726.668, 310.614, 52828.875 23/05/10,13:00:08,04,11,1, 11.9,1,1, 11.677, 10726.670, 310.588, 52828.894 23/05/10,13:00:08,05,11,1, 11.9,1,1, 11.677, 10726.647, 310.580, 52828.868 23/05/10,13:00:08,06,11,1, 11.9,1,1, 11.677, 10726.666, 310.571, 52828.887 23/05/10,13:00:08,07,11,1, 11.9,1,1, 11.677, 10726.675, 310.579, 52828.908 23/05/10,13:00:08,08,11,1, 11.9,1,1, 11.677, 10726.691, 310.592, 52828.882 23/05/10,13:00:08,09,11,1, 11.9,1,1, 11.677, 10726.689, 310.561, 52828.903 23/05/10,13:00:08,10,11,1, 11.9,1,1, 11.677, 10726.670, 310.550, 52828.892 23/05/10,13:00:08,11,11,1, 11.9,1,1, 11.677, 10726.682, 310.533, 52828.914 23/05/10,13:00:08,12,11,1, 11.9,1,1, 11.677, 10726.678, 310.545, 52828.860 23/05/10,13:00:08,13,11,1, 11.9,1,1, 11.677, 10726.694, 310.532, 52828.930 23/05/10,13:00:08,14,11,1, 11.9,1,1, 11.677, 10726.696, 310.526, 52828.918 23/05/10,13:00:08,15,11,1, 11.9,1,1, 11.677, 10726.685, 310.480, 52828.859 23/05/10,13:00:08,16,11,1, 11.9,1,1, 11.677, 10726.710, 310.497, 52828.897 23/05/10,13:00:08,17,11,1, 11.9,1,1, 11.677, 10726.723, 310.484, 52828.899 23/05/10,13:00:08,18,11,1, 11.9,1,1, 11.677, 10726.693, 310.488, 52828.894 23/05/10,13:00:08,19,11,1, 11.9,1,1, 11.677, 10726.714, 310.486, 52828.863 23/05/10,13:00:09,00,11,1, 11.9,1,1, 11.674, 10726.706, 310.486, 52828.863 23/05/10,13:00:09,01,11,1, 11.9,1,1, 11.674, 10726.709, 310.479, 52828.862 23/05/10,13:00:09,02,11,1, 11.9,1,1, 11.674, 10726.676, 310.481, 52828.887 23/05/10,13:00:09,03,11,1, 11.9,1,1, 11.674, 10726.696, 310.481, 52828.875 23/05/10,13:00:09,04,11,1, 11.9,1,1, 11.674, 10726.694, 310.453, 52828.834 23/05/10,13:00:09,05,11,1, 11.9,1,1, 11.674, 10726.679, 310.447, 52828.850 23/05/10,13:00:09,06,11,1, 11.9,1,1, 11.674, 10726.696, 310.432, 52828.860 23/05/10,13:00:09,07,11,1, 11.9,1,1, 11.674, 10726.691, 310.417, 52828.863 23/05/10,13:00:09,08,11,1, 11.9,1,1, 11.674, 10726.684, 310.416, 52828.837 23/05/10,13:00:09,09,11,1, 11.9,1,1, 11.674, 10726.698, 310.412, 52828.851 23/05/10,13:00:09,10,11,1, 11.9,1,1, 11.674, 10726.697, 310.376, 52828.827 23/05/10,13:00:09,11,11,1, 11.9,1,1, 11.674, 10726.674, 310.398, 52828.897 23/05/10,13:00:09,12,11,1, 11.9,1,1, 11.674, 10726.681, 310.369, 52828.835 23/05/10,13:00:09,13,11,1, 11.9,1,1, 11.674, 10726.715, 310.377, 52828.868 23/05/10,13:00:09,14,11,1, 11.9,1,1, 11.674, 10726.667, 310.363, 52828.863 23/05/10,13:00:09,15,11,1, 11.9,1,1, 11.674, 10726.669, 310.332, 52828.850 23/05/10,13:00:09,16,11,1, 11.9,1,1, 11.674, 10726.667, 310.329, 52828.831 23/05/10,13:00:09,17,11,1, 11.9,1,1, 11.674, 10726.682, 310.311, 52828.853 23/05/10,13:00:09,18,11,1, 11.9,1,1, 11.674, 10726.687, 310.333, 52828.848 23/05/10,13:00:09,19,11,1, 11.9,1,1, 11.674, 10726.673, 310.271, 52828.812 23/05/10,13:00:10,00,11,1, 11.9,1,1, 11.676, 10726.672, 310.271, 52828.812 23/05/10,13:00:10,01,11,1, 11.9,1,1, 11.676, 10726.660, 310.263, 52828.805 23/05/10,13:00:10,02,11,1, 11.9,1,1, 11.676, 10726.651, 310.267, 52828.813 23/05/10,13:00:10,03,11,1, 11.9,1,1, 11.676, 10726.662, 310.228, 52828.833 23/05/10,13:00:10,04,11,1, 11.9,1,1, 11.676, 10726.643, 310.217, 52828.799 23/05/10,13:00:10,05,11,1, 11.9,1,1, 11.676, 10726.641, 310.215, 52828.839 23/05/10,13:00:10,06,11,1, 11.9,1,1, 11.676, 10726.631, 310.187, 52828.823 23/05/10,13:00:10,07,11,1, 11.9,1,1, 11.676, 10726.636, 310.188, 52828.819 23/05/10,13:00:10,08,11,1, 11.9,1,1, 11.676, 10726.613, 310.161, 52828.781 23/05/10,13:00:10,09,11,1, 11.9,1,1, 11.676, 10726.633, 310.171, 52828.854 23/05/10,13:00:10,10,11,1, 11.9,1,1, 11.676, 10726.611, 310.148, 52828.816 23/05/10,13:00:10,11,11,1, 11.9,1,1, 11.676, 10726.615, 310.130, 52828.785 23/05/10,13:00:10,12,11,1, 11.9,1,1, 11.676, 10726.588, 310.130, 52828.773 23/05/10,13:00:10,13,11,1, 11.9,1,1, 11.676, 10726.617, 310.128, 52828.792 23/05/10,13:00:10,14,11,1, 11.9,1,1, 11.676, 10726.566, 310.067, 52828.775 23/05/10,13:00:10,15,11,1, 11.9,1,1, 11.676, 10726.566, 310.097, 52828.781 23/05/10,13:00:10,16,11,1, 11.9,1,1, 11.676, 10726.557, 310.077, 52828.770 23/05/10,13:00:10,17,11,1, 11.9,1,1, 11.676, 10726.560, 310.089, 52828.806 23/05/10,13:00:10,18,11,1, 11.9,1,1, 11.676, 10726.544, 310.063, 52828.789 23/05/10,13:00:10,19,11,1, 11.9,1,1, 11.676, 10726.530, 310.054, 52828.777 23/05/10,13:00:11,00,11,1, 11.9,1,1, 11.677, 10726.522, 310.054, 52828.777 23/05/10,13:00:11,01,11,1, 11.9,1,1, 11.677, 10726.513, 310.033, 52828.816 23/05/10,13:00:11,02,11,1, 11.9,1,1, 11.677, 10726.520, 310.030, 52828.812 23/05/10,13:00:11,03,11,1, 11.9,1,1, 11.677, 10726.482, 309.989, 52828.817 23/05/10,13:00:11,04,11,1, 11.9,1,1, 11.677, 10726.489, 309.994, 52828.798 23/05/10,13:00:11,05,11,1, 11.9,1,1, 11.677, 10726.469, 309.978, 52828.798 23/05/10,13:00:11,06,11,1, 11.9,1,1, 11.677, 10726.456, 309.937, 52828.783 23/05/10,13:00:11,07,11,1, 11.9,1,1, 11.677, 10726.441, 309.917, 52828.755 23/05/10,13:00:11,08,11,1, 11.9,1,1, 11.677, 10726.443, 309.948, 52828.782 23/05/10,13:00:11,09,11,1, 11.9,1,1, 11.677, 10726.440, 309.947, 52828.789 23/05/10,13:00:11,10,11,1, 11.9,1,1, 11.677, 10726.408, 309.916, 52828.776 23/05/10,13:00:11,11,11,1, 11.9,1,1, 11.677, 10726.397, 309.872, 52828.787 23/05/10,13:00:11,12,11,1, 11.9,1,1, 11.677, 10726.397, 309.864, 52828.792 23/05/10,13:00:11,13,11,1, 11.9,1,1, 11.677, 10726.372, 309.869, 52828.824 23/05/10,13:00:11,14,11,1, 11.9,1,1, 11.677, 10726.361, 309.836, 52828.824 23/05/10,13:00:11,15,11,1, 11.9,1,1, 11.677, 10726.349, 309.813, 52828.780 23/05/10,13:00:11,16,11,1, 11.9,1,1, 11.677, 10726.328, 309.830, 52828.849 23/05/10,13:00:11,17,11,1, 11.9,1,1, 11.677, 10726.315, 309.794, 52828.815 23/05/10,13:00:11,18,11,1, 11.9,1,1, 11.677, 10726.305, 309.770, 52828.812 23/05/10,13:00:11,19,11,1, 11.9,1,1, 11.677, 10726.283, 309.776, 52828.786 23/05/10,13:00:12,00,10,1, 11.9,1,1, 11.671, 10726.280, 309.776, 52828.786 23/05/10,13:00:12,01,10,1, 11.9,1,1, 11.671, 10726.283, 309.745, 52828.777 23/05/10,13:00:12,02,10,1, 11.9,1,1, 11.671, 10726.251, 309.732, 52828.802 23/05/10,13:00:12,03,10,1, 11.9,1,1, 11.671, 10726.250, 309.717, 52828.840 23/05/10,13:00:12,04,10,1, 11.9,1,1, 11.671, 10726.231, 309.701, 52828.773 23/05/10,13:00:12,05,10,1, 11.9,1,1, 11.671, 10726.222, 309.700, 52828.776 23/05/10,13:00:12,06,10,1, 11.9,1,1, 11.671, 10726.205, 309.657, 52828.782 23/05/10,13:00:12,07,10,1, 11.9,1,1, 11.671, 10726.153, 309.652, 52828.776 23/05/10,13:00:12,08,10,1, 11.9,1,1, 11.671, 10726.166, 309.621, 52828.775 23/05/10,13:00:12,09,10,1, 11.9,1,1, 11.671, 10726.169, 309.648, 52828.788 23/05/10,13:00:12,10,10,1, 11.9,1,1, 11.671, 10726.146, 309.620, 52828.806 23/05/10,13:00:12,11,10,1, 11.9,1,1, 11.671, 10726.134, 309.603, 52828.770 23/05/10,13:00:12,12,10,1, 11.9,1,1, 11.671, 10726.125, 309.570, 52828.744 23/05/10,13:00:12,13,10,1, 11.9,1,1, 11.671, 10726.081, 309.582, 52828.749 23/05/10,13:00:12,14,10,1, 11.9,1,1, 11.671, 10726.086, 309.557, 52828.741 23/05/10,13:00:12,15,10,1, 11.9,1,1, 11.671, 10726.058, 309.549, 52828.757 23/05/10,13:00:12,16,10,1, 11.9,1,1, 11.671, 10726.040, 309.525, 52828.720 23/05/10,13:00:12,17,10,1, 11.9,1,1, 11.671, 10726.028, 309.500, 52828.778 23/05/10,13:00:12,18,10,1, 11.9,1,1, 11.671, 10726.012, 309.496, 52828.650 23/05/10,13:00:12,19,10,1, 11.9,1,1, 11.671, 10726.015, 309.455, 52828.800 23/05/10,13:00:13,00,10,1, 11.9,1,1, 11.675, 10726.013, 309.455, 52828.800 23/05/10,13:00:13,01,10,1, 11.9,1,1, 11.675, 10726.019, 309.448, 52828.709 23/05/10,13:00:13,02,10,1, 11.9,1,1, 11.675, 10725.969, 309.430, 52828.714 23/05/10,13:00:13,03,10,1, 11.9,1,1, 11.675, 10725.943, 309.421, 52828.717 23/05/10,13:00:13,04,10,1, 11.9,1,1, 11.675, 10725.947, 309.386, 52828.729 23/05/10,13:00:13,05,10,1, 11.9,1,1, 11.675, 10725.918, 309.379, 52828.705 23/05/10,13:00:13,06,10,1, 11.9,1,1, 11.675, 10725.920, 309.380, 52828.717 23/05/10,13:00:13,07,10,1, 11.9,1,1, 11.675, 10725.930, 309.354, 52828.754 23/05/10,13:00:13,08,10,1, 11.9,1,1, 11.675, 10725.882, 309.349, 52828.767 23/05/10,13:00:13,09,10,1, 11.9,1,1, 11.675, 10725.887, 309.331, 52828.740 23/05/10,13:00:13,10,10,1, 11.9,1,1, 11.675, 10725.860, 309.308, 52828.685 23/05/10,13:00:13,11,10,1, 11.9,1,1, 11.675, 10725.837, 309.304, 52828.721 23/05/10,13:00:13,12,10,1, 11.9,1,1, 11.675, 10725.834, 309.300, 52828.692 23/05/10,13:00:13,13,10,1, 11.9,1,1, 11.675, 10725.823, 309.283, 52828.751 23/05/10,13:00:13,14,10,1, 11.9,1,1, 11.675, 10725.789, 309.262, 52828.730 23/05/10,13:00:13,15,10,1, 11.9,1,1, 11.675, 10725.785, 309.234, 52828.705 23/05/10,13:00:13,16,10,1, 11.9,1,1, 11.675, 10725.820, 309.239, 52828.717 23/05/10,13:00:13,17,10,1, 11.9,1,1, 11.675, 10725.768, 309.221, 52828.706 23/05/10,13:00:13,18,10,1, 11.9,1,1, 11.675, 10725.747, 309.222, 52828.710 23/05/10,13:00:13,19,10,1, 11.9,1,1, 11.675, 10725.742, 309.208, 52828.734 23/05/10,13:00:14,00,10,1, 11.9,1,1, 11.677, 10725.738, 309.208, 52828.734 23/05/10,13:00:14,01,10,1, 11.9,1,1, 11.677, 10725.723, 309.169, 52828.720 23/05/10,13:00:14,02,10,1, 11.9,1,1, 11.677, 10725.704, 309.132, 52828.729 23/05/10,13:00:14,03,10,1, 11.9,1,1, 11.677, 10725.665, 309.101, 52828.674 23/05/10,13:00:14,04,10,1, 11.9,1,1, 11.677, 10725.653, 309.115, 52828.746 23/05/10,13:00:14,05,10,1, 11.9,1,1, 11.677, 10725.651, 309.109, 52828.759 23/05/10,13:00:14,06,10,1, 11.9,1,1, 11.677, 10725.628, 309.103, 52828.707 23/05/10,13:00:14,07,10,1, 11.9,1,1, 11.677, 10725.595, 309.078, 52828.701 23/05/10,13:00:14,08,10,1, 11.9,1,1, 11.677, 10725.597, 309.055, 52828.717 23/05/10,13:00:14,09,10,1, 11.9,1,1, 11.677, 10725.567, 309.062, 52828.710 23/05/10,13:00:14,10,10,1, 11.9,1,1, 11.677, 10725.572, 309.044, 52828.718 23/05/10,13:00:14,11,10,1, 11.9,1,1, 11.677, 10725.532, 309.022, 52828.688 23/05/10,13:00:14,12,10,1, 11.9,1,1, 11.677, 10725.534, 309.025, 52828.735 23/05/10,13:00:14,13,10,1, 11.9,1,1, 11.677, 10725.504, 309.008, 52828.722 23/05/10,13:00:14,14,10,1, 11.9,1,1, 11.677, 10725.509, 308.986, 52828.733 23/05/10,13:00:14,15,10,1, 11.9,1,1, 11.677, 10725.471, 308.981, 52828.706 23/05/10,13:00:14,16,10,1, 11.9,1,1, 11.677, 10725.458, 308.973, 52828.695 23/05/10,13:00:14,17,10,1, 11.9,1,1, 11.677, 10725.455, 309.010, 52828.734 23/05/10,13:00:14,18,10,1, 11.9,1,1, 11.677, 10725.415, 308.981, 52828.714 23/05/10,13:00:14,19,10,1, 11.9,1,1, 11.677, 10725.393, 308.956, 52828.734 23/05/10,13:00:15,00,09,1, 11.9,1,1, 11.676, 10725.387, 308.956, 52828.734 23/05/10,13:00:15,01,09,1, 11.9,1,1, 11.676, 10725.364, 308.942, 52828.725 23/05/10,13:00:15,02,09,1, 11.9,1,1, 11.676, 10725.371, 308.930, 52828.761 23/05/10,13:00:15,03,09,1, 11.9,1,1, 11.676, 10725.329, 308.906, 52828.732 23/05/10,13:00:15,04,09,1, 11.9,1,1, 11.676, 10725.322, 308.919, 52828.735 23/05/10,13:00:15,05,09,1, 11.9,1,1, 11.676, 10725.313, 308.893, 52828.744 23/05/10,13:00:15,06,09,1, 11.9,1,1, 11.676, 10725.287, 308.912, 52828.763 23/05/10,13:00:15,07,09,1, 11.9,1,1, 11.676, 10725.233, 308.883, 52828.719 23/05/10,13:00:15,08,09,1, 11.9,1,1, 11.676, 10725.257, 308.874, 52828.723 23/05/10,13:00:15,09,09,1, 11.9,1,1, 11.676, 10725.215, 308.900, 52828.782 23/05/10,13:00:15,10,09,1, 11.9,1,1, 11.676, 10725.225, 308.863, 52828.742 23/05/10,13:00:15,11,09,1, 11.9,1,1, 11.676, 10725.175, 308.867, 52828.774 23/05/10,13:00:15,12,09,1, 11.9,1,1, 11.676, 10725.161, 308.839, 52828.755 23/05/10,13:00:15,13,09,1, 11.9,1,1, 11.676, 10725.140, 308.832, 52828.759 23/05/10,13:00:15,14,09,1, 11.9,1,1, 11.676, 10725.127, 308.847, 52828.798 23/05/10,13:00:15,15,09,1, 11.9,1,1, 11.676, 10725.085, 308.816, 52828.772 23/05/10,13:00:15,16,09,1, 11.9,1,1, 11.676, 10725.034, 308.822, 52828.780 23/05/10,13:00:15,17,09,1, 11.9,1,1, 11.676, 10725.042, 308.853, 52828.766 23/05/10,13:00:15,18,09,1, 11.9,1,1, 11.676, 10725.053, 308.823, 52828.785 23/05/10,13:00:15,19,09,1, 11.9,1,1, 11.676, 10725.015, 308.782, 52828.785 23/05/10,13:00:16,00,10,1, 12.0,1,1, 11.676, 10725.012, 308.782, 52828.785 23/05/10,13:00:16,01,10,1, 12.0,1,1, 11.676, 10724.983, 308.805, 52828.797 23/05/10,13:00:16,02,10,1, 12.0,1,1, 11.676, 10724.962, 308.797, 52828.775 23/05/10,13:00:16,03,10,1, 12.0,1,1, 11.676, 10724.955, 308.810, 52828.811 23/05/10,13:00:16,04,10,1, 12.0,1,1, 11.676, 10724.914, 308.782, 52828.738 23/05/10,13:00:16,05,10,1, 12.0,1,1, 11.676, 10724.910, 308.779, 52828.811 23/05/10,13:00:16,06,10,1, 12.0,1,1, 11.676, 10724.883, 308.807, 52828.806 23/05/10,13:00:16,07,10,1, 12.0,1,1, 11.676, 10724.850, 308.767, 52828.762 23/05/10,13:00:16,08,10,1, 12.0,1,1, 11.676, 10724.841, 308.787, 52828.806 23/05/10,13:00:16,09,10,1, 12.0,1,1, 11.676, 10724.796, 308.759, 52828.809 23/05/10,13:00:16,10,10,1, 12.0,1,1, 11.676, 10724.793, 308.783, 52828.802 23/05/10,13:00:16,11,10,1, 12.0,1,1, 11.676, 10724.793, 308.780, 52828.819 23/05/10,13:00:16,12,10,1, 12.0,1,1, 11.676, 10724.769, 308.749, 52828.815 23/05/10,13:00:16,13,10,1, 12.0,1,1, 11.676, 10724.755, 308.782, 52828.794 23/05/10,13:00:16,14,10,1, 12.0,1,1, 11.676, 10724.724, 308.760, 52828.788 23/05/10,13:00:16,15,10,1, 12.0,1,1, 11.676, 10724.716, 308.765, 52828.812 23/05/10,13:00:16,16,10,1, 12.0,1,1, 11.676, 10724.662, 308.717, 52828.807 23/05/10,13:00:16,17,10,1, 12.0,1,1, 11.676, 10724.665, 308.731, 52828.815 23/05/10,13:00:16,18,10,1, 12.0,1,1, 11.676, 10724.657, 308.710, 52828.822 23/05/10,13:00:16,19,10,1, 12.0,1,1, 11.676, 10724.633, 308.737, 52828.838 23/05/10,13:00:17,00,11,1, 11.9,1,1, 11.676, 10724.628, 308.737, 52828.838 23/05/10,13:00:17,01,11,1, 11.9,1,1, 11.676, 10724.602, 308.710, 52828.806 23/05/10,13:00:17,02,11,1, 11.9,1,1, 11.676, 10724.584, 308.724, 52828.831 23/05/10,13:00:17,03,11,1, 11.9,1,1, 11.676, 10724.562, 308.718, 52828.861 23/05/10,13:00:17,04,11,1, 11.9,1,1, 11.676, 10724.511, 308.693, 52828.833 23/05/10,13:00:17,05,11,1, 11.9,1,1, 11.676, 10724.517, 308.687, 52828.778 23/05/10,13:00:17,06,11,1, 11.9,1,1, 11.676, 10724.494, 308.709, 52828.948 23/05/10,13:00:17,07,11,1, 11.9,1,1, 11.676, 10724.458, 308.664, 52828.797 23/05/10,13:00:17,08,11,1, 11.9,1,1, 11.676, 10724.440, 308.700, 52828.929 23/05/10,13:00:17,09,11,1, 11.9,1,1, 11.676, 10724.418, 308.674, 52828.795 23/05/10,13:00:17,10,11,1, 11.9,1,1, 11.676, 10724.405, 308.681, 52828.806 23/05/10,13:00:17,11,11,1, 11.9,1,1, 11.676, 10724.380, 308.682, 52828.837 23/05/10,13:00:17,12,11,1, 11.9,1,1, 11.676, 10724.398, 308.663, 52828.834 23/05/10,13:00:17,13,11,1, 11.9,1,1, 11.676, 10724.374, 308.671, 52828.825 23/05/10,13:00:17,14,11,1, 11.9,1,1, 11.676, 10724.354, 308.661, 52828.843 23/05/10,13:00:17,15,11,1, 11.9,1,1, 11.676, 10724.336, 308.666, 52828.861 23/05/10,13:00:17,16,11,1, 11.9,1,1, 11.676, 10724.302, 308.676, 52828.852 23/05/10,13:00:17,17,11,1, 11.9,1,1, 11.676, 10724.267, 308.668, 52828.841 23/05/10,13:00:17,18,11,1, 11.9,1,1, 11.676, 10724.252, 308.678, 52828.872 23/05/10,13:00:17,19,11,1, 11.9,1,1, 11.676, 10724.237, 308.674, 52828.890 23/05/10,13:00:18,00,11,1, 11.9,1,1, 11.673, 10724.236, 308.674, 52828.890 23/05/10,13:00:18,01,11,1, 11.9,1,1, 11.673, 10724.206, 308.689, 52828.870 23/05/10,13:00:18,02,11,1, 11.9,1,1, 11.673, 10724.203, 308.680, 52828.847 23/05/10,13:00:18,03,11,1, 11.9,1,1, 11.673, 10724.162, 308.680, 52828.871 23/05/10,13:00:18,04,11,1, 11.9,1,1, 11.673, 10724.137, 308.684, 52828.854 23/05/10,13:00:18,05,11,1, 11.9,1,1, 11.673, 10724.101, 308.672, 52828.848 23/05/10,13:00:18,06,11,1, 11.9,1,1, 11.673, 10724.093, 308.702, 52828.877 23/05/10,13:00:18,07,11,1, 11.9,1,1, 11.673, 10724.064, 308.699, 52828.896 23/05/10,13:00:18,08,11,1, 11.9,1,1, 11.673, 10724.043, 308.681, 52828.875 23/05/10,13:00:18,09,11,1, 11.9,1,1, 11.673, 10724.025, 308.706, 52828.879 23/05/10,13:00:18,10,11,1, 11.9,1,1, 11.673, 10724.023, 308.692, 52828.896 23/05/10,13:00:18,11,11,1, 11.9,1,1, 11.673, 10723.965, 308.721, 52828.898 23/05/10,13:00:18,12,11,1, 11.9,1,1, 11.673, 10723.938, 308.719, 52828.920 23/05/10,13:00:18,13,11,1, 11.9,1,1, 11.673, 10723.928, 308.719, 52828.915 23/05/10,13:00:18,14,11,1, 11.9,1,1, 11.673, 10723.895, 308.734, 52828.938 23/05/10,13:00:18,15,11,1, 11.9,1,1, 11.673, 10723.886, 308.734, 52828.921 23/05/10,13:00:18,16,11,1, 11.9,1,1, 11.673, 10723.831, 308.699, 52828.939 23/05/10,13:00:18,17,11,1, 11.9,1,1, 11.673, 10723.834, 308.724, 52828.901 23/05/10,13:00:18,18,11,1, 11.9,1,1, 11.673, 10723.803, 308.721, 52828.892 23/05/10,13:00:18,19,11,1, 11.9,1,1, 11.673, 10723.784, 308.724, 52828.917 23/05/10,13:00:19,00,10,1, 11.9,1,1, 11.676, 10723.777, 308.724, 52828.917 23/05/10,13:00:19,01,10,1, 11.9,1,1, 11.676, 10723.702, 308.729, 52828.890 23/05/10,13:00:19,02,10,1, 11.9,1,1, 11.676, 10723.673, 308.757, 52828.944 23/05/10,13:00:19,03,10,1, 11.9,1,1, 11.676, 10723.665, 308.769, 52828.920 23/05/10,13:00:19,04,10,1, 11.9,1,1, 11.676, 10723.651, 308.762, 52828.922 23/05/10,13:00:19,05,10,1, 11.9,1,1, 11.676, 10723.611, 308.742, 52828.917 23/05/10,13:00:19,06,10,1, 11.9,1,1, 11.676, 10723.570, 308.770, 52828.928 23/05/10,13:00:19,07,10,1, 11.9,1,1, 11.676, 10723.542, 308.792, 52828.943 23/05/10,13:00:19,08,10,1, 11.9,1,1, 11.676, 10723.546, 308.793, 52828.960 23/05/10,13:00:19,09,10,1, 11.9,1,1, 11.676, 10723.512, 308.759, 52828.935 23/05/10,13:00:19,10,10,1, 11.9,1,1, 11.676, 10723.478, 308.796, 52828.944 23/05/10,13:00:19,11,10,1, 11.9,1,1, 11.676, 10723.441, 308.813, 52828.941 23/05/10,13:00:19,12,10,1, 11.9,1,1, 11.676, 10723.408, 308.814, 52828.942 23/05/10,13:00:19,13,10,1, 11.9,1,1, 11.676, 10723.413, 308.835, 52828.961 23/05/10,13:00:19,14,10,1, 11.9,1,1, 11.676, 10723.398, 308.829, 52828.970 23/05/10,13:00:19,15,10,1, 11.9,1,1, 11.676, 10723.371, 308.825, 52828.971 23/05/10,13:00:19,16,10,1, 11.9,1,1, 11.676, 10723.317, 308.854, 52829.002 23/05/10,13:00:19,17,10,1, 11.9,1,1, 11.676, 10723.299, 308.859, 52828.973 23/05/10,13:00:19,18,10,1, 11.9,1,1, 11.676, 10723.271, 308.858, 52829.018 23/05/10,13:00:19,19,10,1, 11.9,1,1, 11.676, 10723.269, 308.853, 52828.988 23/05/10,13:00:20,00,10,1, 11.9,1,1, 11.675, 10723.268, 308.853, 52828.988 23/05/10,13:00:20,01,10,1, 11.9,1,1, 11.675, 10723.218, 308.878, 52828.983 23/05/10,13:00:20,02,10,1, 11.9,1,1, 11.675, 10723.183, 308.889, 52829.022 23/05/10,13:00:20,03,10,1, 11.9,1,1, 11.675, 10723.142, 308.889, 52829.029 23/05/10,13:00:20,04,10,1, 11.9,1,1, 11.675, 10723.142, 308.899, 52829.009 23/05/10,13:00:20,05,10,1, 11.9,1,1, 11.675, 10723.117, 308.883, 52829.016 23/05/10,13:00:20,06,10,1, 11.9,1,1, 11.675, 10723.104, 308.921, 52829.005 23/05/10,13:00:20,07,10,1, 11.9,1,1, 11.675, 10723.069, 308.927, 52829.005 23/05/10,13:00:20,08,10,1, 11.9,1,1, 11.675, 10723.029, 308.945, 52829.011 23/05/10,13:00:20,09,10,1, 11.9,1,1, 11.675, 10723.025, 308.946, 52829.017 23/05/10,13:00:20,10,10,1, 11.9,1,1, 11.675, 10722.999, 308.949, 52829.027 23/05/10,13:00:20,11,10,1, 11.9,1,1, 11.675, 10722.984, 308.951, 52829.068 23/05/10,13:00:20,12,10,1, 11.9,1,1, 11.675, 10722.936, 308.955, 52829.066 23/05/10,13:00:20,13,10,1, 11.9,1,1, 11.675, 10722.905, 308.978, 52829.034 23/05/10,13:00:20,14,10,1, 11.9,1,1, 11.675, 10722.919, 308.984, 52829.067 23/05/10,13:00:20,15,10,1, 11.9,1,1, 11.675, 10722.889, 309.014, 52829.080 23/05/10,13:00:20,16,10,1, 11.9,1,1, 11.675, 10722.869, 309.022, 52829.054 23/05/10,13:00:20,17,10,1, 11.9,1,1, 11.675, 10722.838, 309.026, 52829.040 23/05/10,13:00:20,18,10,1, 11.9,1,1, 11.675, 10722.802, 309.036, 52829.067 23/05/10,13:00:20,19,10,1, 11.9,1,1, 11.675, 10722.796, 309.051, 52829.049 23/05/10,13:00:21,00,11,1, 12.0,1,1, 11.678, 10722.792, 309.051, 52829.049 23/05/10,13:00:21,01,11,1, 12.0,1,1, 11.678, 10722.722, 309.067, 52829.078 23/05/10,13:00:21,02,11,1, 12.0,1,1, 11.678, 10722.689, 309.065, 52829.060 23/05/10,13:00:21,03,11,1, 12.0,1,1, 11.678, 10722.683, 309.075, 52829.037 23/05/10,13:00:21,04,11,1, 12.0,1,1, 11.678, 10722.653, 309.112, 52829.065 23/05/10,13:00:21,05,11,1, 12.0,1,1, 11.678, 10722.636, 309.121, 52829.081 23/05/10,13:00:21,06,11,1, 12.0,1,1, 11.678, 10722.616, 309.124, 52829.091 23/05/10,13:00:21,07,11,1, 12.0,1,1, 11.678, 10722.602, 309.147, 52829.091 23/05/10,13:00:21,08,11,1, 12.0,1,1, 11.678, 10722.585, 309.169, 52829.115 23/05/10,13:00:21,09,11,1, 12.0,1,1, 11.678, 10722.544, 309.151, 52829.071 23/05/10,13:00:21,10,11,1, 12.0,1,1, 11.678, 10722.541, 309.193, 52829.131 23/05/10,13:00:21,11,11,1, 12.0,1,1, 11.678, 10722.529, 309.179, 52829.131 23/05/10,13:00:21,12,11,1, 12.0,1,1, 11.678, 10722.485, 309.184, 52829.102 23/05/10,13:00:21,13,11,1, 12.0,1,1, 11.678, 10722.500, 309.242, 52829.141 23/05/10,13:00:21,14,11,1, 12.0,1,1, 11.678, 10722.437, 309.219, 52829.090 23/05/10,13:00:21,15,11,1, 12.0,1,1, 11.678, 10722.436, 309.237, 52829.102 23/05/10,13:00:21,16,11,1, 12.0,1,1, 11.678, 10722.409, 309.246, 52829.145 23/05/10,13:00:21,17,11,1, 12.0,1,1, 11.678, 10722.385, 309.255, 52829.169 23/05/10,13:00:21,18,11,1, 12.0,1,1, 11.678, 10722.385, 309.289, 52829.133 23/05/10,13:00:21,19,11,1, 12.0,1,1, 11.678, 10722.336, 309.309, 52829.135 23/05/10,13:00:22,00,11,1, 11.8,1,1, 11.677, 10722.333, 309.309, 52829.135 23/05/10,13:00:22,01,11,1, 11.8,1,1, 11.677, 10722.280, 309.340, 52829.116 23/05/10,13:00:22,02,11,1, 11.8,1,1, 11.677, 10722.269, 309.356, 52829.116 23/05/10,13:00:22,03,11,1, 11.8,1,1, 11.677, 10722.220, 309.348, 52829.153 23/05/10,13:00:22,04,11,1, 11.8,1,1, 11.677, 10722.222, 309.388, 52829.172 23/05/10,13:00:22,05,11,1, 11.8,1,1, 11.677, 10722.187, 309.377, 52829.130 23/05/10,13:00:22,06,11,1, 11.8,1,1, 11.677, 10722.151, 309.411, 52829.192 23/05/10,13:00:22,07,11,1, 11.8,1,1, 11.677, 10722.133, 309.415, 52829.163 23/05/10,13:00:22,08,11,1, 11.8,1,1, 11.677, 10722.138, 309.428, 52829.164 23/05/10,13:00:22,09,11,1, 11.8,1,1, 11.677, 10722.077, 309.458, 52829.140 23/05/10,13:00:22,10,11,1, 11.8,1,1, 11.677, 10722.088, 309.452, 52829.161 23/05/10,13:00:22,11,11,1, 11.8,1,1, 11.677, 10722.036, 309.471, 52829.176 23/05/10,13:00:22,12,11,1, 11.8,1,1, 11.677, 10722.021, 309.482, 52829.211 23/05/10,13:00:22,13,11,1, 11.8,1,1, 11.677, 10721.995, 309.510, 52829.184 23/05/10,13:00:22,14,11,1, 11.8,1,1, 11.677, 10721.968, 309.515, 52829.172 23/05/10,13:00:22,15,11,1, 11.8,1,1, 11.677, 10721.947, 309.530, 52829.183 23/05/10,13:00:22,16,11,1, 11.8,1,1, 11.677, 10721.946, 309.535, 52829.183 23/05/10,13:00:22,17,11,1, 11.8,1,1, 11.677, 10721.909, 309.540, 52829.227 23/05/10,13:00:22,18,11,1, 11.8,1,1, 11.677, 10721.866, 309.575, 52829.165 23/05/10,13:00:22,19,11,1, 11.8,1,1, 11.677, 10721.853, 309.587, 52829.217 23/05/10,13:00:23,00,11,1, 12.0,1,1, 11.676, 10721.849, 309.587, 52829.217 23/05/10,13:00:23,01,11,1, 12.0,1,1, 11.676, 10721.799, 309.638, 52829.231 23/05/10,13:00:23,02,11,1, 12.0,1,1, 11.676, 10721.780, 309.593, 52829.222 23/05/10,13:00:23,03,11,1, 12.0,1,1, 11.676, 10721.738, 309.614, 52829.218 23/05/10,13:00:23,04,11,1, 12.0,1,1, 11.676, 10721.724, 309.648, 52829.245 23/05/10,13:00:23,05,11,1, 12.0,1,1, 11.676, 10721.717, 309.685, 52829.320 23/05/10,13:00:23,06,11,1, 12.0,1,1, 11.676, 10721.713, 309.663, 52829.176 23/05/10,13:00:23,07,11,1, 12.0,1,1, 11.676, 10721.664, 309.689, 52829.185 23/05/10,13:00:23,08,11,1, 12.0,1,1, 11.676, 10721.637, 309.688, 52829.225 23/05/10,13:00:23,09,11,1, 12.0,1,1, 11.676, 10721.613, 309.750, 52829.251 23/05/10,13:00:23,10,11,1, 12.0,1,1, 11.676, 10721.594, 309.731, 52829.230 23/05/10,13:00:23,11,11,1, 12.0,1,1, 11.676, 10721.539, 309.747, 52829.245 23/05/10,13:00:23,12,11,1, 12.0,1,1, 11.676, 10721.535, 309.766, 52829.233 23/05/10,13:00:23,13,11,1, 12.0,1,1, 11.676, 10721.501, 309.786, 52829.251 23/05/10,13:00:23,14,11,1, 12.0,1,1, 11.676, 10721.483, 309.776, 52829.218 23/05/10,13:00:23,15,11,1, 12.0,1,1, 11.676, 10721.471, 309.771, 52829.253 23/05/10,13:00:23,16,11,1, 12.0,1,1, 11.676, 10721.439, 309.821, 52829.250 23/05/10,13:00:23,17,11,1, 12.0,1,1, 11.676, 10721.429, 309.829, 52829.243 23/05/10,13:00:23,18,11,1, 12.0,1,1, 11.676, 10721.399, 309.832, 52829.250 23/05/10,13:00:23,19,11,1, 12.0,1,1, 11.676, 10721.369, 309.835, 52829.235 23/05/10,13:00:24,00,11,1, 11.9,1,1, 11.674, 10721.365, 309.835, 52829.235 23/05/10,13:00:24,01,11,1, 11.9,1,1, 11.674, 10721.323, 309.855, 52829.289 23/05/10,13:00:24,02,11,1, 11.9,1,1, 11.674, 10721.329, 309.882, 52829.291 23/05/10,13:00:24,03,11,1, 11.9,1,1, 11.674, 10721.250, 309.894, 52829.290 23/05/10,13:00:24,04,11,1, 11.9,1,1, 11.674, 10721.247, 309.878, 52829.289 23/05/10,13:00:24,05,11,1, 11.9,1,1, 11.674, 10721.211, 309.891, 52829.228 23/05/10,13:00:24,06,11,1, 11.9,1,1, 11.674, 10721.214, 309.893, 52829.293 23/05/10,13:00:24,07,11,1, 11.9,1,1, 11.674, 10721.176, 309.913, 52829.298 23/05/10,13:00:24,08,11,1, 11.9,1,1, 11.674, 10721.166, 309.931, 52829.342 23/05/10,13:00:24,09,11,1, 11.9,1,1, 11.674, 10721.157, 309.939, 52829.312 23/05/10,13:00:24,10,11,1, 11.9,1,1, 11.674, 10721.140, 309.958, 52829.342 23/05/10,13:00:24,11,11,1, 11.9,1,1, 11.674, 10721.086, 309.959, 52829.324 23/05/10,13:00:24,12,11,1, 11.9,1,1, 11.674, 10721.063, 309.982, 52829.295 23/05/10,13:00:24,13,11,1, 11.9,1,1, 11.674, 10721.073, 309.981, 52829.319 23/05/10,13:00:24,14,11,1, 11.9,1,1, 11.674, 10721.023, 309.985, 52829.323 23/05/10,13:00:24,15,11,1, 11.9,1,1, 11.674, 10721.002, 309.994, 52829.332 23/05/10,13:00:24,16,11,1, 11.9,1,1, 11.674, 10720.971, 309.978, 52829.334 23/05/10,13:00:24,17,11,1, 11.9,1,1, 11.674, 10720.989, 310.006, 52829.237 23/05/10,13:00:24,18,11,1, 11.9,1,1, 11.674, 10720.937, 310.026, 52829.357 23/05/10,13:00:24,19,11,1, 11.9,1,1, 11.674, 10720.907, 310.021, 52829.336 23/05/10,13:00:25,00,11,1, 12.0,1,1, 11.677, 10720.906, 310.021, 52829.336 23/05/10,13:00:25,01,11,1, 12.0,1,1, 11.677, 10720.871, 310.023, 52829.315 23/05/10,13:00:25,02,11,1, 12.0,1,1, 11.677, 10720.841, 310.040, 52829.342 23/05/10,13:00:25,03,11,1, 12.0,1,1, 11.677, 10720.824, 310.076, 52829.420 23/05/10,13:00:25,04,11,1, 12.0,1,1, 11.677, 10720.767, 310.060, 52829.315 23/05/10,13:00:25,05,11,1, 12.0,1,1, 11.677, 10720.795, 310.079, 52829.327 23/05/10,13:00:25,06,11,1, 12.0,1,1, 11.677, 10720.757, 310.119, 52829.366 23/05/10,13:00:25,07,11,1, 12.0,1,1, 11.677, 10720.727, 310.085, 52829.347 23/05/10,13:00:25,08,11,1, 12.0,1,1, 11.677, 10720.691, 310.109, 52829.325 23/05/10,13:00:25,09,11,1, 12.0,1,1, 11.677, 10720.676, 310.132, 52829.345 23/05/10,13:00:25,10,11,1, 12.0,1,1, 11.677, 10720.664, 310.137, 52829.369 23/05/10,13:00:25,11,11,1, 12.0,1,1, 11.677, 10720.639, 310.115, 52829.340 23/05/10,13:00:25,12,11,1, 12.0,1,1, 11.677, 10720.627, 310.134, 52829.327 23/05/10,13:00:25,13,11,1, 12.0,1,1, 11.677, 10720.591, 310.167, 52829.353 23/05/10,13:00:25,14,11,1, 12.0,1,1, 11.677, 10720.556, 310.173, 52829.405 23/05/10,13:00:25,15,11,1, 12.0,1,1, 11.677, 10720.557, 310.180, 52829.328 23/05/10,13:00:25,16,11,1, 12.0,1,1, 11.677, 10720.546, 310.164, 52829.380 23/05/10,13:00:25,17,11,1, 12.0,1,1, 11.677, 10720.488, 310.196, 52829.406 23/05/10,13:00:25,18,11,1, 12.0,1,1, 11.677, 10720.516, 310.199, 52829.356 23/05/10,13:00:25,19,11,1, 12.0,1,1, 11.677, 10720.470, 310.201, 52829.389 23/05/10,13:00:26,00,10,1, 11.9,1,1, 11.673, 10720.464, 310.201, 52829.389 23/05/10,13:00:26,01,10,1, 11.9,1,1, 11.673, 10720.412, 310.244, 52829.390 23/05/10,13:00:26,02,10,1, 11.9,1,1, 11.673, 10720.385, 310.263, 52829.397 23/05/10,13:00:26,03,10,1, 11.9,1,1, 11.673, 10720.372, 310.255, 52829.397 23/05/10,13:00:26,04,10,1, 11.9,1,1, 11.673, 10720.313, 310.243, 52829.386 23/05/10,13:00:26,05,10,1, 11.9,1,1, 11.673, 10720.306, 310.277, 52829.386 23/05/10,13:00:26,06,10,1, 11.9,1,1, 11.673, 10720.257, 310.272, 52829.421 23/05/10,13:00:26,07,10,1, 11.9,1,1, 11.673, 10720.272, 310.283, 52829.400 23/05/10,13:00:26,08,10,1, 11.9,1,1, 11.673, 10720.251, 310.302, 52829.398 23/05/10,13:00:26,09,10,1, 11.9,1,1, 11.673, 10720.215, 310.313, 52829.386 23/05/10,13:00:26,10,10,1, 11.9,1,1, 11.673, 10720.182, 310.305, 52829.420 23/05/10,13:00:26,11,10,1, 11.9,1,1, 11.673, 10720.163, 310.336, 52829.365 23/05/10,13:00:26,12,10,1, 11.9,1,1, 11.673, 10720.128, 310.333, 52829.442 23/05/10,13:00:26,13,10,1, 11.9,1,1, 11.673, 10720.114, 310.330, 52829.402 23/05/10,13:00:26,14,10,1, 11.9,1,1, 11.673, 10720.092, 310.366, 52829.439 23/05/10,13:00:26,15,10,1, 11.9,1,1, 11.673, 10720.063, 310.356, 52829.430 23/05/10,13:00:26,16,10,1, 11.9,1,1, 11.673, 10720.043, 310.362, 52829.388 23/05/10,13:00:26,17,10,1, 11.9,1,1, 11.673, 10720.015, 310.382, 52829.412 23/05/10,13:00:26,18,10,1, 11.9,1,1, 11.673, 10719.996, 310.397, 52829.418 23/05/10,13:00:26,19,10,1, 11.9,1,1, 11.673, 10719.981, 310.386, 52829.385 23/05/10,13:00:27,00,10,1, 11.9,1,1, 11.681, 10719.980, 310.386, 52829.385 23/05/10,13:00:27,01,10,1, 11.9,1,1, 11.681, 10719.897, 310.385, 52829.426 23/05/10,13:00:27,02,10,1, 11.9,1,1, 11.681, 10719.915, 310.405, 52829.408 23/05/10,13:00:27,03,10,1, 11.9,1,1, 11.681, 10719.829, 310.434, 52829.420 23/05/10,13:00:27,04,10,1, 11.9,1,1, 11.681, 10719.826, 310.438, 52829.403 23/05/10,13:00:27,05,10,1, 11.9,1,1, 11.681, 10719.820, 310.425, 52829.439 23/05/10,13:00:27,06,10,1, 11.9,1,1, 11.681, 10719.795, 310.458, 52829.413 23/05/10,13:00:27,07,10,1, 11.9,1,1, 11.681, 10719.763, 310.465, 52829.445 23/05/10,13:00:27,08,10,1, 11.9,1,1, 11.681, 10719.747, 310.477, 52829.408 23/05/10,13:00:27,09,10,1, 11.9,1,1, 11.681, 10719.700, 310.495, 52829.404 23/05/10,13:00:27,10,10,1, 11.9,1,1, 11.681, 10719.682, 310.489, 52829.465 23/05/10,13:00:27,11,10,1, 11.9,1,1, 11.681, 10719.647, 310.488, 52829.419 23/05/10,13:00:27,12,10,1, 11.9,1,1, 11.681, 10719.626, 310.499, 52829.431 23/05/10,13:00:27,13,10,1, 11.9,1,1, 11.681, 10719.599, 310.500, 52829.398 23/05/10,13:00:27,14,10,1, 11.9,1,1, 11.681, 10719.589, 310.501, 52829.453 23/05/10,13:00:27,15,10,1, 11.9,1,1, 11.681, 10719.568, 310.514, 52829.435 23/05/10,13:00:27,16,10,1, 11.9,1,1, 11.681, 10719.536, 310.512, 52829.437 23/05/10,13:00:27,17,10,1, 11.9,1,1, 11.681, 10719.470, 310.508, 52829.440 23/05/10,13:00:27,18,10,1, 11.9,1,1, 11.681, 10719.480, 310.526, 52829.452 23/05/10,13:00:27,19,10,1, 11.9,1,1, 11.681, 10719.460, 310.520, 52829.458 23/05/10,13:00:28,00,10,1, 11.9,1,1, 11.675, 10719.454, 310.520, 52829.458 23/05/10,13:00:28,01,10,1, 11.9,1,1, 11.675, 10719.398, 310.539, 52829.468 23/05/10,13:00:28,02,10,1, 11.9,1,1, 11.675, 10719.405, 310.552, 52829.434 23/05/10,13:00:28,03,10,1, 11.9,1,1, 11.675, 10719.345, 310.551, 52829.427 23/05/10,13:00:28,04,10,1, 11.9,1,1, 11.675, 10719.340, 310.561, 52829.423 23/05/10,13:00:28,05,10,1, 11.9,1,1, 11.675, 10719.319, 310.568, 52829.477 23/05/10,13:00:28,06,10,1, 11.9,1,1, 11.675, 10719.292, 310.554, 52829.429 23/05/10,13:00:28,07,10,1, 11.9,1,1, 11.675, 10719.268, 310.581, 52829.464 23/05/10,13:00:28,08,10,1, 11.9,1,1, 11.675, 10719.231, 310.578, 52829.462 23/05/10,13:00:28,09,10,1, 11.9,1,1, 11.675, 10719.215, 310.565, 52829.419 23/05/10,13:00:28,10,10,1, 11.9,1,1, 11.675, 10719.209, 310.585, 52829.457 23/05/10,13:00:28,11,10,1, 11.9,1,1, 11.675, 10719.202, 310.603, 52829.451 23/05/10,13:00:28,12,10,1, 11.9,1,1, 11.675, 10719.167, 310.588, 52829.408 23/05/10,13:00:28,13,10,1, 11.9,1,1, 11.675, 10719.148, 310.572, 52829.446 23/05/10,13:00:28,14,10,1, 11.9,1,1, 11.675, 10719.137, 310.587, 52829.458 23/05/10,13:00:28,15,10,1, 11.9,1,1, 11.675, 10719.111, 310.605, 52829.451 23/05/10,13:00:28,16,10,1, 11.9,1,1, 11.675, 10719.077, 310.597, 52829.413 23/05/10,13:00:28,17,10,1, 11.9,1,1, 11.675, 10719.070, 310.612, 52829.458 23/05/10,13:00:28,18,10,1, 11.9,1,1, 11.675, 10719.052, 310.607, 52829.450 23/05/10,13:00:28,19,10,1, 11.9,1,1, 11.675, 10719.025, 310.623, 52829.431 23/05/10,13:00:29,00,10,1, 12.0,1,1, 11.678, 10719.020, 310.623, 52829.431 23/05/10,13:00:29,01,10,1, 12.0,1,1, 11.678, 10718.965, 310.595, 52829.443 23/05/10,13:00:29,02,10,1, 12.0,1,1, 11.678, 10718.955, 310.623, 52829.437 23/05/10,13:00:29,03,10,1, 12.0,1,1, 11.678, 10718.942, 310.624, 52829.473 23/05/10,13:00:29,04,10,1, 12.0,1,1, 11.678, 10718.944, 310.647, 52829.471 23/05/10,13:00:29,05,10,1, 12.0,1,1, 11.678, 10718.908, 310.627, 52829.492 23/05/10,13:00:29,06,10,1, 12.0,1,1, 11.678, 10718.884, 310.630, 52829.510 23/05/10,13:00:29,07,10,1, 12.0,1,1, 11.678, 10718.868, 310.632, 52829.486 23/05/10,13:00:29,08,10,1, 12.0,1,1, 11.678, 10718.848, 310.642, 52829.486 23/05/10,13:00:29,09,10,1, 12.0,1,1, 11.678, 10718.845, 310.665, 52829.466 23/05/10,13:00:29,10,10,1, 12.0,1,1, 11.678, 10718.845, 310.650, 52829.492 23/05/10,13:00:29,11,10,1, 12.0,1,1, 11.678, 10718.810, 310.689, 52829.463 23/05/10,13:00:29,12,10,1, 12.0,1,1, 11.678, 10718.806, 310.683, 52829.512 23/05/10,13:00:29,13,10,1, 12.0,1,1, 11.678, 10718.781, 310.713, 52829.475 23/05/10,13:00:29,14,10,1, 12.0,1,1, 11.678, 10718.757, 310.670, 52829.492 23/05/10,13:00:29,15,10,1, 12.0,1,1, 11.678, 10718.732, 310.705, 52829.455 23/05/10,13:00:29,16,10,1, 12.0,1,1, 11.678, 10718.732, 310.713, 52829.479 23/05/10,13:00:29,17,10,1, 12.0,1,1, 11.678, 10718.711, 310.718, 52829.497 23/05/10,13:00:29,18,10,1, 12.0,1,1, 11.678, 10718.694, 310.720, 52829.480 23/05/10,13:00:29,19,10,1, 12.0,1,1, 11.678, 10718.682, 310.716, 52829.459 23/05/10,13:00:30,00,10,1, 11.9,1,1, 11.675, 10718.678, 310.716, 52829.459 23/05/10,13:00:30,01,10,1, 11.9,1,1, 11.675, 10718.667, 310.764, 52829.495 23/05/10,13:00:30,02,10,1, 11.9,1,1, 11.675, 10718.655, 310.734, 52829.505 23/05/10,13:00:30,03,10,1, 11.9,1,1, 11.675, 10718.628, 310.727, 52829.476 23/05/10,13:00:30,04,10,1, 11.9,1,1, 11.675, 10718.617, 310.762, 52829.467 23/05/10,13:00:30,05,10,1, 11.9,1,1, 11.675, 10718.627, 310.754, 52829.508 23/05/10,13:00:30,06,10,1, 11.9,1,1, 11.675, 10718.568, 310.751, 52829.499 23/05/10,13:00:30,07,10,1, 11.9,1,1, 11.675, 10718.575, 310.759, 52829.511 23/05/10,13:00:30,08,10,1, 11.9,1,1, 11.675, 10718.557, 310.777, 52829.550 23/05/10,13:00:30,09,10,1, 11.9,1,1, 11.675, 10718.539, 310.792, 52829.526 23/05/10,13:00:30,10,10,1, 11.9,1,1, 11.675, 10718.536, 310.757, 52829.358 23/05/10,13:00:30,11,10,1, 11.9,1,1, 11.675, 10718.495, 310.769, 52829.429 23/05/10,13:00:30,12,10,1, 11.9,1,1, 11.675, 10718.547, 310.774, 52829.478 23/05/10,13:00:30,13,10,1, 11.9,1,1, 11.675, 10718.522, 310.793, 52829.472 23/05/10,13:00:30,14,10,1, 11.9,1,1, 11.675, 10718.477, 310.787, 52829.497 23/05/10,13:00:30,15,10,1, 11.9,1,1, 11.675, 10718.465, 310.770, 52829.478 23/05/10,13:00:30,16,10,1, 11.9,1,1, 11.675, 10718.486, 310.787, 52829.475 23/05/10,13:00:30,17,10,1, 11.9,1,1, 11.675, 10718.435, 310.798, 52829.514 23/05/10,13:00:30,18,10,1, 11.9,1,1, 11.675, 10718.439, 310.783, 52829.509 23/05/10,13:00:30,19,10,1, 11.9,1,1, 11.675, 10718.448, 310.802, 52829.509 23/05/10,13:00:31,00,11,1, 11.9,1,1, 11.675, 10718.445, 310.802, 52829.509 23/05/10,13:00:31,01,11,1, 11.9,1,1, 11.675, 10718.442, 310.833, 52829.587 23/05/10,13:00:31,02,11,1, 11.9,1,1, 11.675, 10718.443, 310.815, 52829.513 23/05/10,13:00:31,03,11,1, 11.9,1,1, 11.675, 10718.420, 310.822, 52829.531 23/05/10,13:00:31,04,11,1, 11.9,1,1, 11.675, 10718.403, 310.836, 52829.579 23/05/10,13:00:31,05,11,1, 11.9,1,1, 11.675, 10718.415, 310.810, 52829.506 23/05/10,13:00:31,06,11,1, 11.9,1,1, 11.675, 10718.387, 310.825, 52829.558 23/05/10,13:00:31,07,11,1, 11.9,1,1, 11.675, 10718.396, 310.812, 52829.499 23/05/10,13:00:31,08,11,1, 11.9,1,1, 11.675, 10718.383, 310.828, 52829.532 23/05/10,13:00:31,09,11,1, 11.9,1,1, 11.675, 10718.378, 310.838, 52829.534 23/05/10,13:00:31,10,11,1, 11.9,1,1, 11.675, 10718.392, 310.839, 52829.562 23/05/10,13:00:31,11,11,1, 11.9,1,1, 11.675, 10718.376, 310.828, 52829.553 23/05/10,13:00:31,12,11,1, 11.9,1,1, 11.675, 10718.382, 310.851, 52829.545 23/05/10,13:00:31,13,11,1, 11.9,1,1, 11.675, 10718.368, 310.862, 52829.560 23/05/10,13:00:31,14,11,1, 11.9,1,1, 11.675, 10718.354, 310.837, 52829.551 23/05/10,13:00:31,15,11,1, 11.9,1,1, 11.675, 10718.356, 310.840, 52829.566 23/05/10,13:00:31,16,11,1, 11.9,1,1, 11.675, 10718.353, 310.878, 52829.577 23/05/10,13:00:31,17,11,1, 11.9,1,1, 11.675, 10718.364, 310.865, 52829.560 23/05/10,13:00:31,18,11,1, 11.9,1,1, 11.675, 10718.349, 310.871, 52829.548 23/05/10,13:00:31,19,11,1, 11.9,1,1, 11.675, 10718.343, 310.870, 52829.574 23/05/10,13:00:32,00,11,1, 11.9,1,1, 11.678, 10718.336, 310.870, 52829.574 23/05/10,13:00:32,01,11,1, 11.9,1,1, 11.678, 10718.343, 310.852, 52829.575 23/05/10,13:00:32,02,11,1, 11.9,1,1, 11.678, 10718.336, 310.900, 52829.529 23/05/10,13:00:32,03,11,1, 11.9,1,1, 11.678, 10718.299, 310.887, 52829.509 23/05/10,13:00:32,04,11,1, 11.9,1,1, 11.678, 10718.337, 310.882, 52829.526 23/05/10,13:00:32,05,11,1, 11.9,1,1, 11.678, 10718.313, 310.897, 52829.495 23/05/10,13:00:32,06,11,1, 11.9,1,1, 11.678, 10718.315, 310.923, 52829.522 23/05/10,13:00:32,07,11,1, 11.9,1,1, 11.678, 10718.329, 310.898, 52829.518 23/05/10,13:00:32,08,11,1, 11.9,1,1, 11.678, 10718.329, 310.892, 52829.560 23/05/10,13:00:32,09,11,1, 11.9,1,1, 11.678, 10718.304, 310.906, 52829.561 23/05/10,13:00:32,10,11,1, 11.9,1,1, 11.678, 10718.329, 310.924, 52829.550 23/05/10,13:00:32,11,11,1, 11.9,1,1, 11.678, 10718.327, 310.914, 52829.529 23/05/10,13:00:32,12,11,1, 11.9,1,1, 11.678, 10718.319, 310.918, 52829.558 23/05/10,13:00:32,13,11,1, 11.9,1,1, 11.678, 10718.303, 310.949, 52829.568 23/05/10,13:00:32,14,11,1, 11.9,1,1, 11.678, 10718.322, 310.928, 52829.586 23/05/10,13:00:32,15,11,1, 11.9,1,1, 11.678, 10718.327, 310.915, 52829.532 23/05/10,13:00:32,16,11,1, 11.9,1,1, 11.678, 10718.344, 310.935, 52829.538 23/05/10,13:00:32,17,11,1, 11.9,1,1, 11.678, 10718.295, 310.953, 52829.544 23/05/10,13:00:32,18,11,1, 11.9,1,1, 11.678, 10718.322, 310.949, 52829.580 23/05/10,13:00:32,19,11,1, 11.9,1,1, 11.678, 10718.301, 310.934, 52829.540 23/05/10,13:00:33,00,11,1, 11.9,1,1, 11.675, 10718.294, 310.934, 52829.540 23/05/10,13:00:33,01,11,1, 11.9,1,1, 11.675, 10718.318, 310.950, 52829.549 23/05/10,13:00:33,02,11,1, 11.9,1,1, 11.675, 10718.331, 310.955, 52829.548 23/05/10,13:00:33,03,11,1, 11.9,1,1, 11.675, 10718.300, 310.969, 52829.571 23/05/10,13:00:33,04,11,1, 11.9,1,1, 11.675, 10718.312, 310.947, 52829.575 23/05/10,13:00:33,05,11,1, 11.9,1,1, 11.675, 10718.320, 310.971, 52829.542 23/05/10,13:00:33,06,11,1, 11.9,1,1, 11.675, 10718.321, 311.004, 52829.563 23/05/10,13:00:33,07,11,1, 11.9,1,1, 11.675, 10718.328, 310.963, 52829.558 23/05/10,13:00:33,08,11,1, 11.9,1,1, 11.675, 10718.324, 310.981, 52829.548 23/05/10,13:00:33,09,11,1, 11.9,1,1, 11.675, 10718.342, 310.993, 52829.547 23/05/10,13:00:33,10,11,1, 11.9,1,1, 11.675, 10718.327, 310.992, 52829.551 23/05/10,13:00:33,11,11,1, 11.9,1,1, 11.675, 10718.326, 310.994, 52829.560 23/05/10,13:00:33,12,11,1, 11.9,1,1, 11.675, 10718.340, 311.015, 52829.548 23/05/10,13:00:33,13,11,1, 11.9,1,1, 11.675, 10718.322, 311.031, 52829.568 23/05/10,13:00:33,14,11,1, 11.9,1,1, 11.675, 10718.343, 311.027, 52829.530 23/05/10,13:00:33,15,11,1, 11.9,1,1, 11.675, 10718.342, 311.016, 52829.552 23/05/10,13:00:33,16,11,1, 11.9,1,1, 11.675, 10718.351, 311.028, 52829.556 23/05/10,13:00:33,17,11,1, 11.9,1,1, 11.675, 10718.342, 311.032, 52829.508 23/05/10,13:00:33,18,11,1, 11.9,1,1, 11.675, 10718.388, 311.055, 52829.531 23/05/10,13:00:33,19,11,1, 11.9,1,1, 11.675, 10718.376, 311.050, 52829.536 23/05/10,13:00:34,00,11,1, 12.0,1,1, 11.676, 10718.369, 311.050, 52829.536 23/05/10,13:00:34,01,11,1, 12.0,1,1, 11.676, 10718.377, 311.060, 52829.550 23/05/10,13:00:34,02,11,1, 12.0,1,1, 11.676, 10718.360, 311.062, 52829.552 23/05/10,13:00:34,03,11,1, 12.0,1,1, 11.676, 10718.395, 311.037, 52829.524 23/05/10,13:00:34,04,11,1, 12.0,1,1, 11.676, 10718.401, 311.054, 52829.506 23/05/10,13:00:34,05,11,1, 12.0,1,1, 11.676, 10718.379, 311.046, 52829.521 23/05/10,13:00:34,06,11,1, 12.0,1,1, 11.676, 10718.386, 311.073, 52829.499 23/05/10,13:00:34,07,11,1, 12.0,1,1, 11.676, 10718.398, 311.063, 52829.531 23/05/10,13:00:34,08,11,1, 12.0,1,1, 11.676, 10718.401, 311.066, 52829.520 23/05/10,13:00:34,09,11,1, 12.0,1,1, 11.676, 10718.414, 311.076, 52829.541 23/05/10,13:00:34,10,11,1, 12.0,1,1, 11.676, 10718.446, 311.090, 52829.537 23/05/10,13:00:34,11,11,1, 12.0,1,1, 11.676, 10718.431, 311.097, 52829.522 23/05/10,13:00:34,12,11,1, 12.0,1,1, 11.676, 10718.439, 311.110, 52829.510 23/05/10,13:00:34,13,11,1, 12.0,1,1, 11.676, 10718.455, 311.119, 52829.509 23/05/10,13:00:34,14,11,1, 12.0,1,1, 11.676, 10718.461, 311.129, 52829.523 23/05/10,13:00:34,15,11,1, 12.0,1,1, 11.676, 10718.496, 311.130, 52829.537 23/05/10,13:00:34,16,11,1, 12.0,1,1, 11.676, 10718.493, 311.127, 52829.535 23/05/10,13:00:34,17,11,1, 12.0,1,1, 11.676, 10718.483, 311.128, 52829.540 23/05/10,13:00:34,18,11,1, 12.0,1,1, 11.676, 10718.512, 311.163, 52829.523 23/05/10,13:00:34,19,11,1, 12.0,1,1, 11.676, 10718.530, 311.195, 52829.525 23/05/10,13:00:35,00,10,1, 11.9,1,1, 11.672, 10718.528, 311.195, 52829.525 23/05/10,13:00:35,01,10,1, 11.9,1,1, 11.672, 10718.524, 311.180, 52829.518 23/05/10,13:00:35,02,10,1, 11.9,1,1, 11.672, 10718.548, 311.206, 52829.560 23/05/10,13:00:35,03,10,1, 11.9,1,1, 11.672, 10718.558, 311.195, 52829.537 23/05/10,13:00:35,04,10,1, 11.9,1,1, 11.672, 10718.539, 311.207, 52829.524 23/05/10,13:00:35,05,10,1, 11.9,1,1, 11.672, 10718.578, 311.219, 52829.538 23/05/10,13:00:35,06,10,1, 11.9,1,1, 11.672, 10718.587, 311.212, 52829.531 23/05/10,13:00:35,07,10,1, 11.9,1,1, 11.672, 10718.592, 311.225, 52829.497 23/05/10,13:00:35,08,10,1, 11.9,1,1, 11.672, 10718.597, 311.231, 52829.472 23/05/10,13:00:35,09,10,1, 11.9,1,1, 11.672, 10718.591, 311.246, 52829.491 23/05/10,13:00:35,10,10,1, 11.9,1,1, 11.672, 10718.600, 311.236, 52829.528 23/05/10,13:00:35,11,10,1, 11.9,1,1, 11.672, 10718.616, 311.237, 52829.530 23/05/10,13:00:35,12,10,1, 11.9,1,1, 11.672, 10718.632, 311.263, 52829.499 23/05/10,13:00:35,13,10,1, 11.9,1,1, 11.672, 10718.610, 311.269, 52829.517 23/05/10,13:00:35,14,10,1, 11.9,1,1, 11.672, 10718.640, 311.261, 52829.551 23/05/10,13:00:35,15,10,1, 11.9,1,1, 11.672, 10718.650, 311.296, 52829.517 23/05/10,13:00:35,16,10,1, 11.9,1,1, 11.672, 10718.635, 311.278, 52829.483 23/05/10,13:00:35,17,10,1, 11.9,1,1, 11.672, 10718.646, 311.307, 52829.512 23/05/10,13:00:35,18,10,1, 11.9,1,1, 11.672, 10718.670, 311.308, 52829.497 23/05/10,13:00:35,19,10,1, 11.9,1,1, 11.672, 10718.692, 311.303, 52829.499 23/05/10,13:00:36,00,11,1, 12.0,1,1, 11.675, 10718.687, 311.303, 52829.499 23/05/10,13:00:36,01,11,1, 12.0,1,1, 11.675, 10718.695, 311.339, 52829.473 23/05/10,13:00:36,02,11,1, 12.0,1,1, 11.675, 10718.696, 311.346, 52829.515 23/05/10,13:00:36,03,11,1, 12.0,1,1, 11.675, 10718.709, 311.369, 52829.512 23/05/10,13:00:36,04,11,1, 12.0,1,1, 11.675, 10718.690, 311.368, 52829.513 23/05/10,13:00:36,05,11,1, 12.0,1,1, 11.675, 10718.714, 311.354, 52829.472 23/05/10,13:00:36,06,11,1, 12.0,1,1, 11.675, 10718.730, 311.376, 52829.464 23/05/10,13:00:36,07,11,1, 12.0,1,1, 11.675, 10718.757, 311.387, 52829.530 23/05/10,13:00:36,08,11,1, 12.0,1,1, 11.675, 10718.752, 311.376, 52829.490 23/05/10,13:00:36,09,11,1, 12.0,1,1, 11.675, 10718.738, 311.410, 52829.499 23/05/10,13:00:36,10,11,1, 12.0,1,1, 11.675, 10718.779, 311.405, 52829.511 23/05/10,13:00:36,11,11,1, 12.0,1,1, 11.675, 10718.769, 311.426, 52829.518 23/05/10,13:00:36,12,11,1, 12.0,1,1, 11.675, 10718.775, 311.426, 52829.525 23/05/10,13:00:36,13,11,1, 12.0,1,1, 11.675, 10718.792, 311.427, 52829.569 23/05/10,13:00:36,14,11,1, 12.0,1,1, 11.675, 10718.791, 311.432, 52829.535 23/05/10,13:00:36,15,11,1, 12.0,1,1, 11.675, 10718.799, 311.469, 52829.558 23/05/10,13:00:36,16,11,1, 12.0,1,1, 11.675, 10718.820, 311.451, 52829.520 23/05/10,13:00:36,17,11,1, 12.0,1,1, 11.675, 10718.821, 311.469, 52829.512 23/05/10,13:00:36,18,11,1, 12.0,1,1, 11.675, 10718.829, 311.460, 52829.536 23/05/10,13:00:36,19,11,1, 12.0,1,1, 11.675, 10718.812, 311.473, 52829.510 23/05/10,13:00:37,00,11,1, 11.9,1,1, 11.676, 10718.812, 311.473, 52829.510 23/05/10,13:00:37,01,11,1, 11.9,1,1, 11.676, 10718.844, 311.487, 52829.539 23/05/10,13:00:37,02,11,1, 11.9,1,1, 11.676, 10718.833, 311.532, 52829.539 23/05/10,13:00:37,03,11,1, 11.9,1,1, 11.676, 10718.861, 311.524, 52829.537 23/05/10,13:00:37,04,11,1, 11.9,1,1, 11.676, 10718.840, 311.543, 52829.526 23/05/10,13:00:37,05,11,1, 11.9,1,1, 11.676, 10718.862, 311.524, 52829.492 23/05/10,13:00:37,06,11,1, 11.9,1,1, 11.676, 10718.884, 311.557, 52829.536 23/05/10,13:00:37,07,11,1, 11.9,1,1, 11.676, 10718.870, 311.547, 52829.513 23/05/10,13:00:37,08,11,1, 11.9,1,1, 11.676, 10718.876, 311.549, 52829.504 23/05/10,13:00:37,09,11,1, 11.9,1,1, 11.676, 10718.857, 311.544, 52829.485 23/05/10,13:00:37,10,11,1, 11.9,1,1, 11.676, 10718.856, 311.575, 52829.512 23/05/10,13:00:37,11,11,1, 11.9,1,1, 11.676, 10718.896, 311.563, 52829.486 23/05/10,13:00:37,12,11,1, 11.9,1,1, 11.676, 10718.870, 311.587, 52829.478 23/05/10,13:00:37,13,11,1, 11.9,1,1, 11.676, 10718.888, 311.597, 52829.512 23/05/10,13:00:37,14,11,1, 11.9,1,1, 11.676, 10718.895, 311.609, 52829.516 23/05/10,13:00:37,15,11,1, 11.9,1,1, 11.676, 10718.889, 311.632, 52829.504 23/05/10,13:00:37,16,11,1, 11.9,1,1, 11.676, 10718.886, 311.592, 52829.542 23/05/10,13:00:37,17,11,1, 11.9,1,1, 11.676, 10718.878, 311.621, 52829.532 23/05/10,13:00:37,18,11,1, 11.9,1,1, 11.676, 10718.896, 311.611, 52829.520 23/05/10,13:00:37,19,11,1, 11.9,1,1, 11.676, 10718.901, 311.643, 52829.506 23/05/10,13:00:38,00,10,1, 11.9,1,1, 11.675, 10718.895, 311.643, 52829.506 23/05/10,13:00:38,01,10,1, 11.9,1,1, 11.675, 10718.896, 311.613, 52829.510 23/05/10,13:00:38,02,10,1, 11.9,1,1, 11.675, 10718.893, 311.657, 52829.496 23/05/10,13:00:38,03,10,1, 11.9,1,1, 11.675, 10718.897, 311.635, 52829.520 23/05/10,13:00:38,04,10,1, 11.9,1,1, 11.675, 10718.892, 311.663, 52829.517 23/05/10,13:00:38,05,10,1, 11.9,1,1, 11.675, 10718.898, 311.654, 52829.531 23/05/10,13:00:38,06,10,1, 11.9,1,1, 11.675, 10718.895, 311.653, 52829.501 23/05/10,13:00:38,07,10,1, 11.9,1,1, 11.675, 10718.893, 311.682, 52829.510 23/05/10,13:00:38,08,10,1, 11.9,1,1, 11.675, 10718.892, 311.689, 52829.495 23/05/10,13:00:38,09,10,1, 11.9,1,1, 11.675, 10718.884, 311.680, 52829.470 23/05/10,13:00:38,10,10,1, 11.9,1,1, 11.675, 10718.876, 311.676, 52829.479 23/05/10,13:00:38,11,10,1, 11.9,1,1, 11.675, 10718.913, 311.688, 52829.525 23/05/10,13:00:38,12,10,1, 11.9,1,1, 11.675, 10718.864, 311.697, 52829.527 23/05/10,13:00:38,13,10,1, 11.9,1,1, 11.675, 10718.877, 311.700, 52829.474 23/05/10,13:00:38,14,10,1, 11.9,1,1, 11.675, 10718.857, 311.714, 52829.516 23/05/10,13:00:38,15,10,1, 11.9,1,1, 11.675, 10718.868, 311.699, 52829.471 23/05/10,13:00:38,16,10,1, 11.9,1,1, 11.675, 10718.839, 311.722, 52829.499 23/05/10,13:00:38,17,10,1, 11.9,1,1, 11.675, 10718.876, 311.759, 52829.519 23/05/10,13:00:38,18,10,1, 11.9,1,1, 11.675, 10718.826, 311.732, 52829.464 23/05/10,13:00:38,19,10,1, 11.9,1,1, 11.675, 10718.811, 311.780, 52829.485 23/05/10,13:00:39,00,10,1, 11.9,1,1, 11.679, 10718.803, 311.780, 52829.485 23/05/10,13:00:39,01,10,1, 11.9,1,1, 11.679, 10718.813, 311.760, 52829.431 23/05/10,13:00:39,02,10,1, 11.9,1,1, 11.679, 10718.803, 311.783, 52829.476 23/05/10,13:00:39,03,10,1, 11.9,1,1, 11.679, 10718.806, 311.783, 52829.458 23/05/10,13:00:39,04,10,1, 11.9,1,1, 11.679, 10718.771, 311.784, 52829.493 23/05/10,13:00:39,05,10,1, 11.9,1,1, 11.679, 10718.799, 311.798, 52829.474 23/05/10,13:00:39,06,10,1, 11.9,1,1, 11.679, 10718.779, 311.811, 52829.510 23/05/10,13:00:39,07,10,1, 11.9,1,1, 11.679, 10718.752, 311.805, 52829.496 23/05/10,13:00:39,08,10,1, 11.9,1,1, 11.679, 10718.739, 311.800, 52829.503 23/05/10,13:00:39,09,10,1, 11.9,1,1, 11.679, 10718.733, 311.789, 52829.483 23/05/10,13:00:39,10,10,1, 11.9,1,1, 11.679, 10718.717, 311.827, 52829.514 23/05/10,13:00:39,11,10,1, 11.9,1,1, 11.679, 10718.723, 311.832, 52829.513 23/05/10,13:00:39,12,10,1, 11.9,1,1, 11.679, 10718.703, 311.831, 52829.540 23/05/10,13:00:39,13,10,1, 11.9,1,1, 11.679, 10718.670, 311.833, 52829.486 23/05/10,13:00:39,14,10,1, 11.9,1,1, 11.679, 10718.678, 311.824, 52829.464 23/05/10,13:00:39,15,10,1, 11.9,1,1, 11.679, 10718.669, 311.833, 52829.510 23/05/10,13:00:39,16,10,1, 11.9,1,1, 11.679, 10718.649, 311.871, 52829.509 23/05/10,13:00:39,17,10,1, 11.9,1,1, 11.679, 10718.645, 311.867, 52829.474 23/05/10,13:00:39,18,10,1, 11.9,1,1, 11.679, 10718.616, 311.863, 52829.473 23/05/10,13:00:39,19,10,1, 11.9,1,1, 11.679, 10718.630, 311.881, 52829.543 23/05/10,13:00:40,00,10,1, 11.9,1,1, 11.677, 10718.628, 311.881, 52829.543 23/05/10,13:00:40,01,10,1, 11.9,1,1, 11.677, 10718.541, 311.896, 52829.486 23/05/10,13:00:40,02,10,1, 11.9,1,1, 11.677, 10718.549, 311.887, 52829.509 23/05/10,13:00:40,03,10,1, 11.9,1,1, 11.677, 10718.522, 311.904, 52829.507 23/05/10,13:00:40,04,10,1, 11.9,1,1, 11.677, 10718.500, 311.916, 52829.500 23/05/10,13:00:40,05,10,1, 11.9,1,1, 11.677, 10718.489, 311.919, 52829.493 23/05/10,13:00:40,06,10,1, 11.9,1,1, 11.677, 10718.472, 311.898, 52829.501 23/05/10,13:00:40,07,10,1, 11.9,1,1, 11.677, 10718.494, 311.945, 52829.521 23/05/10,13:00:40,08,10,1, 11.9,1,1, 11.677, 10718.472, 311.953, 52829.531 23/05/10,13:00:40,09,10,1, 11.9,1,1, 11.677, 10718.440, 311.923, 52829.498 23/05/10,13:00:40,10,10,1, 11.9,1,1, 11.677, 10718.431, 311.933, 52829.468 23/05/10,13:00:40,11,10,1, 11.9,1,1, 11.677, 10718.431, 311.957, 52829.536 23/05/10,13:00:40,12,10,1, 11.9,1,1, 11.677, 10718.408, 311.980, 52829.523 23/05/10,13:00:40,13,10,1, 11.9,1,1, 11.677, 10718.404, 311.975, 52829.489 23/05/10,13:00:40,14,10,1, 11.9,1,1, 11.677, 10718.354, 311.981, 52829.504 23/05/10,13:00:40,15,10,1, 11.9,1,1, 11.677, 10718.353, 312.003, 52829.498 23/05/10,13:00:40,16,10,1, 11.9,1,1, 11.677, 10718.328, 311.988, 52829.530 23/05/10,13:00:40,17,10,1, 11.9,1,1, 11.677, 10718.319, 311.994, 52829.475 23/05/10,13:00:40,18,10,1, 11.9,1,1, 11.677, 10718.296, 312.006, 52829.514 23/05/10,13:00:40,19,10,1, 11.9,1,1, 11.677, 10718.298, 311.993, 52829.558 23/05/10,13:00:41,00,10,1, 11.9,1,1, 11.678, 10718.294, 311.993, 52829.558 23/05/10,13:00:41,01,10,1, 11.9,1,1, 11.678, 10718.252, 312.024, 52829.518 23/05/10,13:00:41,02,10,1, 11.9,1,1, 11.678, 10718.248, 312.015, 52829.560 23/05/10,13:00:41,03,10,1, 11.9,1,1, 11.678, 10718.195, 312.016, 52829.563 23/05/10,13:00:41,04,10,1, 11.9,1,1, 11.678, 10718.208, 312.043, 52829.549 23/05/10,13:00:41,05,10,1, 11.9,1,1, 11.678, 10718.200, 312.064, 52829.553 23/05/10,13:00:41,06,10,1, 11.9,1,1, 11.678, 10718.194, 312.080, 52829.557 23/05/10,13:00:41,07,10,1, 11.9,1,1, 11.678, 10718.164, 312.095, 52829.533 23/05/10,13:00:41,08,10,1, 11.9,1,1, 11.678, 10718.169, 312.081, 52829.539 23/05/10,13:00:41,09,10,1, 11.9,1,1, 11.678, 10718.151, 312.079, 52829.519 23/05/10,13:00:41,10,10,1, 11.9,1,1, 11.678, 10718.125, 312.114, 52829.561 23/05/10,13:00:41,11,10,1, 11.9,1,1, 11.678, 10718.105, 312.099, 52829.543 23/05/10,13:00:41,12,10,1, 11.9,1,1, 11.678, 10718.088, 312.151, 52829.582 23/05/10,13:00:41,13,10,1, 11.9,1,1, 11.678, 10718.102, 312.140, 52829.552 23/05/10,13:00:41,14,10,1, 11.9,1,1, 11.678, 10718.054, 312.133, 52829.493 23/05/10,13:00:41,15,10,1, 11.9,1,1, 11.678, 10718.050, 312.162, 52829.539 23/05/10,13:00:41,16,10,1, 11.9,1,1, 11.678, 10718.006, 312.155, 52829.585 23/05/10,13:00:41,17,10,1, 11.9,1,1, 11.678, 10718.025, 312.144, 52829.534 23/05/10,13:00:41,18,10,1, 11.9,1,1, 11.678, 10717.982, 312.157, 52829.560 23/05/10,13:00:41,19,10,1, 11.9,1,1, 11.678, 10717.977, 312.150, 52829.563 23/05/10,13:00:42,00,10,1, 12.0,1,1, 11.677, 10717.977, 312.150, 52829.563 23/05/10,13:00:42,01,10,1, 12.0,1,1, 11.677, 10717.946, 312.190, 52829.567 23/05/10,13:00:42,02,10,1, 12.0,1,1, 11.677, 10717.928, 312.205, 52829.612 23/05/10,13:00:42,03,10,1, 12.0,1,1, 11.677, 10717.888, 312.205, 52829.639 23/05/10,13:00:42,04,10,1, 12.0,1,1, 11.677, 10717.897, 312.201, 52829.587 23/05/10,13:00:42,05,10,1, 12.0,1,1, 11.677, 10717.898, 312.223, 52829.635 23/05/10,13:00:42,06,10,1, 12.0,1,1, 11.677, 10717.882, 312.237, 52829.664 23/05/10,13:00:42,07,10,1, 12.0,1,1, 11.677, 10717.858, 312.238, 52829.626 23/05/10,13:00:42,08,10,1, 12.0,1,1, 11.677, 10717.851, 312.232, 52829.621 23/05/10,13:00:42,09,10,1, 12.0,1,1, 11.677, 10717.818, 312.258, 52829.642 23/05/10,13:00:42,10,10,1, 12.0,1,1, 11.677, 10717.803, 312.276, 52829.601 23/05/10,13:00:42,11,10,1, 12.0,1,1, 11.677, 10717.770, 312.281, 52829.612 23/05/10,13:00:42,12,10,1, 12.0,1,1, 11.677, 10717.768, 312.272, 52829.628 23/05/10,13:00:42,13,10,1, 12.0,1,1, 11.677, 10717.756, 312.314, 52829.624 23/05/10,13:00:42,14,10,1, 12.0,1,1, 11.677, 10717.749, 312.319, 52829.628 23/05/10,13:00:42,15,10,1, 12.0,1,1, 11.677, 10717.724, 312.319, 52829.625 23/05/10,13:00:42,16,10,1, 12.0,1,1, 11.677, 10717.701, 312.315, 52829.658 23/05/10,13:00:42,17,10,1, 12.0,1,1, 11.677, 10717.676, 312.360, 52829.651 23/05/10,13:00:42,18,10,1, 12.0,1,1, 11.677, 10717.684, 312.391, 52829.679 23/05/10,13:00:42,19,10,1, 12.0,1,1, 11.677, 10717.646, 312.368, 52829.641 23/05/10,13:00:43,00,10,1, 11.9,1,1, 11.679, 10717.643, 312.368, 52829.641 23/05/10,13:00:43,01,10,1, 11.9,1,1, 11.679, 10717.605, 312.411, 52829.686 23/05/10,13:00:43,02,10,1, 11.9,1,1, 11.679, 10717.588, 312.405, 52829.657 23/05/10,13:00:43,03,10,1, 11.9,1,1, 11.679, 10717.596, 312.441, 52829.683 23/05/10,13:00:43,04,10,1, 11.9,1,1, 11.679, 10717.567, 312.443, 52829.675 23/05/10,13:00:43,05,10,1, 11.9,1,1, 11.679, 10717.529, 312.436, 52829.664 23/05/10,13:00:43,06,10,1, 11.9,1,1, 11.679, 10717.540, 312.453, 52829.679 23/05/10,13:00:43,07,10,1, 11.9,1,1, 11.679, 10717.487, 312.446, 52829.681 23/05/10,13:00:43,08,10,1, 11.9,1,1, 11.679, 10717.498, 312.462, 52829.689 23/05/10,13:00:43,09,10,1, 11.9,1,1, 11.679, 10717.502, 312.479, 52829.680 23/05/10,13:00:43,10,10,1, 11.9,1,1, 11.679, 10717.467, 312.480, 52829.690 23/05/10,13:00:43,11,10,1, 11.9,1,1, 11.679, 10717.505, 312.497, 52829.673 23/05/10,13:00:43,12,10,1, 11.9,1,1, 11.679, 10717.443, 312.495, 52829.684 23/05/10,13:00:43,13,10,1, 11.9,1,1, 11.679, 10717.457, 312.529, 52829.689 23/05/10,13:00:43,14,10,1, 11.9,1,1, 11.679, 10717.447, 312.531, 52829.717 23/05/10,13:00:43,15,10,1, 11.9,1,1, 11.679, 10717.439, 312.543, 52829.697 23/05/10,13:00:43,16,10,1, 11.9,1,1, 11.679, 10717.408, 312.548, 52829.663 23/05/10,13:00:43,17,10,1, 11.9,1,1, 11.679, 10717.403, 312.556, 52829.715 23/05/10,13:00:43,18,10,1, 11.9,1,1, 11.679, 10717.366, 312.584, 52829.726 23/05/10,13:00:43,19,10,1, 11.9,1,1, 11.679, 10717.365, 312.585, 52829.709 23/05/10,13:00:44,00,10,1, 12.0,1,1, 11.676, 10717.360, 312.585, 52829.709 23/05/10,13:00:44,01,10,1, 12.0,1,1, 11.676, 10717.330, 312.600, 52829.729 23/05/10,13:00:44,02,10,1, 12.0,1,1, 11.676, 10717.300, 312.636, 52829.681 23/05/10,13:00:44,03,10,1, 12.0,1,1, 11.676, 10717.300, 312.620, 52829.707 23/05/10,13:00:44,04,10,1, 12.0,1,1, 11.676, 10717.288, 312.628, 52829.677 23/05/10,13:00:44,05,10,1, 12.0,1,1, 11.676, 10717.278, 312.635, 52829.743 23/05/10,13:00:44,06,10,1, 12.0,1,1, 11.676, 10717.286, 312.651, 52829.743 23/05/10,13:00:44,07,10,1, 12.0,1,1, 11.676, 10717.260, 312.688, 52829.730 23/05/10,13:00:44,08,10,1, 12.0,1,1, 11.676, 10717.247, 312.678, 52829.714 23/05/10,13:00:44,09,10,1, 12.0,1,1, 11.676, 10717.230, 312.673, 52829.679 23/05/10,13:00:44,10,10,1, 12.0,1,1, 11.676, 10717.206, 312.676, 52829.690 23/05/10,13:00:44,11,10,1, 12.0,1,1, 11.676, 10717.220, 312.688, 52829.701 23/05/10,13:00:44,12,10,1, 12.0,1,1, 11.676, 10717.226, 312.697, 52829.685 23/05/10,13:00:44,13,10,1, 12.0,1,1, 11.676, 10717.166, 312.687, 52829.759 23/05/10,13:00:44,14,10,1, 12.0,1,1, 11.676, 10717.175, 312.717, 52829.703 23/05/10,13:00:44,15,10,1, 12.0,1,1, 11.676, 10717.138, 312.714, 52829.757 23/05/10,13:00:44,16,10,1, 12.0,1,1, 11.676, 10717.143, 312.730, 52829.726 23/05/10,13:00:44,17,10,1, 12.0,1,1, 11.676, 10717.114, 312.739, 52829.722 23/05/10,13:00:44,18,10,1, 12.0,1,1, 11.676, 10717.135, 312.736, 52829.741 23/05/10,13:00:44,19,10,1, 12.0,1,1, 11.676, 10717.141, 312.770, 52829.716 23/05/10,13:00:45,00,10,1, 12.0,1,1, 11.679, 10717.134, 312.770, 52829.716 23/05/10,13:00:45,01,10,1, 12.0,1,1, 11.679, 10717.109, 312.771, 52829.774 23/05/10,13:00:45,02,10,1, 12.0,1,1, 11.679, 10717.083, 312.760, 52829.713 23/05/10,13:00:45,03,10,1, 12.0,1,1, 11.679, 10717.061, 312.797, 52829.772 23/05/10,13:00:45,04,10,1, 12.0,1,1, 11.679, 10717.069, 312.792, 52829.791 23/05/10,13:00:45,05,10,1, 12.0,1,1, 11.679, 10717.029, 312.770, 52829.681 23/05/10,13:00:45,06,10,1, 12.0,1,1, 11.679, 10717.078, 312.786, 52829.731 23/05/10,13:00:45,07,10,1, 12.0,1,1, 11.679, 10717.034, 312.797, 52829.705 23/05/10,13:00:45,08,10,1, 12.0,1,1, 11.679, 10717.061, 312.803, 52829.703 23/05/10,13:00:45,09,10,1, 12.0,1,1, 11.679, 10717.019, 312.796, 52829.741 23/05/10,13:00:45,10,10,1, 12.0,1,1, 11.679, 10717.009, 312.832, 52829.744 23/05/10,13:00:45,11,10,1, 12.0,1,1, 11.679, 10716.984, 312.822, 52829.723 23/05/10,13:00:45,12,10,1, 12.0,1,1, 11.679, 10716.996, 312.835, 52829.742 23/05/10,13:00:45,13,10,1, 12.0,1,1, 11.679, 10716.954, 312.840, 52829.725 23/05/10,13:00:45,14,10,1, 12.0,1,1, 11.679, 10716.932, 312.822, 52829.719 23/05/10,13:00:45,15,10,1, 12.0,1,1, 11.679, 10716.949, 312.836, 52829.737 23/05/10,13:00:45,16,10,1, 12.0,1,1, 11.679, 10716.936, 312.845, 52829.708 23/05/10,13:00:45,17,10,1, 12.0,1,1, 11.679, 10716.909, 312.836, 52829.694 23/05/10,13:00:45,18,10,1, 12.0,1,1, 11.679, 10716.906, 312.842, 52829.708 23/05/10,13:00:45,19,10,1, 12.0,1,1, 11.679, 10716.882, 312.855, 52829.735 23/05/10,13:00:46,00,10,1, 11.9,1,1, 11.676, 10716.876, 312.855, 52829.735 23/05/10,13:00:46,01,10,1, 11.9,1,1, 11.676, 10716.872, 312.856, 52829.735 23/05/10,13:00:46,02,10,1, 11.9,1,1, 11.676, 10716.857, 312.863, 52829.668 23/05/10,13:00:46,03,10,1, 11.9,1,1, 11.676, 10716.836, 312.870, 52829.738 23/05/10,13:00:46,04,10,1, 11.9,1,1, 11.676, 10716.817, 312.877, 52829.717 23/05/10,13:00:46,05,10,1, 11.9,1,1, 11.676, 10716.822, 312.883, 52829.675 23/05/10,13:00:46,06,10,1, 11.9,1,1, 11.676, 10716.812, 312.881, 52829.721 23/05/10,13:00:46,07,10,1, 11.9,1,1, 11.676, 10716.817, 312.894, 52829.698 23/05/10,13:00:46,08,10,1, 11.9,1,1, 11.676, 10716.769, 312.892, 52829.706 23/05/10,13:00:46,09,10,1, 11.9,1,1, 11.676, 10716.788, 312.895, 52829.691 23/05/10,13:00:46,10,10,1, 11.9,1,1, 11.676, 10716.753, 312.892, 52829.684 23/05/10,13:00:46,11,10,1, 11.9,1,1, 11.676, 10716.747, 312.931, 52829.691 23/05/10,13:00:46,12,10,1, 11.9,1,1, 11.676, 10716.727, 312.897, 52829.696 23/05/10,13:00:46,13,10,1, 11.9,1,1, 11.676, 10716.734, 312.910, 52829.692 23/05/10,13:00:46,14,10,1, 11.9,1,1, 11.676, 10716.706, 312.906, 52829.681 23/05/10,13:00:46,15,10,1, 11.9,1,1, 11.676, 10716.695, 312.922, 52829.668 23/05/10,13:00:46,16,10,1, 11.9,1,1, 11.676, 10716.678, 312.915, 52829.692 23/05/10,13:00:46,17,10,1, 11.9,1,1, 11.676, 10716.685, 312.921, 52829.674 23/05/10,13:00:46,18,10,1, 11.9,1,1, 11.676, 10716.679, 312.933, 52829.679 23/05/10,13:00:46,19,10,1, 11.9,1,1, 11.676, 10716.642, 312.926, 52829.666 23/05/10,13:00:47,00,10,1, 11.9,1,1, 11.679, 10716.634, 312.926, 52829.666 23/05/10,13:00:47,01,10,1, 11.9,1,1, 11.679, 10716.625, 312.908, 52829.685 23/05/10,13:00:47,02,10,1, 11.9,1,1, 11.679, 10716.598, 312.938, 52829.690 23/05/10,13:00:47,03,10,1, 11.9,1,1, 11.679, 10716.590, 312.915, 52829.702 23/05/10,13:00:47,04,10,1, 11.9,1,1, 11.679, 10716.595, 312.931, 52829.671 23/05/10,13:00:47,05,10,1, 11.9,1,1, 11.679, 10716.572, 312.933, 52829.647 23/05/10,13:00:47,06,10,1, 11.9,1,1, 11.679, 10716.568, 312.949, 52829.670 23/05/10,13:00:47,07,10,1, 11.9,1,1, 11.679, 10716.573, 312.953, 52829.620 23/05/10,13:00:47,08,10,1, 11.9,1,1, 11.679, 10716.542, 312.940, 52829.673 23/05/10,13:00:47,09,10,1, 11.9,1,1, 11.679, 10716.522, 312.963, 52829.648 23/05/10,13:00:47,10,10,1, 11.9,1,1, 11.679, 10716.505, 312.967, 52829.697 23/05/10,13:00:47,11,10,1, 11.9,1,1, 11.679, 10716.503, 312.958, 52829.672 23/05/10,13:00:47,12,10,1, 11.9,1,1, 11.679, 10716.480, 312.964, 52829.664 23/05/10,13:00:47,13,10,1, 11.9,1,1, 11.679, 10716.470, 312.960, 52829.690 23/05/10,13:00:47,14,10,1, 11.9,1,1, 11.679, 10716.457, 312.951, 52829.658 23/05/10,13:00:47,15,10,1, 11.9,1,1, 11.679, 10716.445, 312.962, 52829.663 23/05/10,13:00:47,16,10,1, 11.9,1,1, 11.679, 10716.440, 312.981, 52829.676 23/05/10,13:00:47,17,10,1, 11.9,1,1, 11.679, 10716.408, 312.961, 52829.642 23/05/10,13:00:47,18,10,1, 11.9,1,1, 11.679, 10716.403, 312.959, 52829.680 23/05/10,13:00:47,19,10,1, 11.9,1,1, 11.679, 10716.345, 312.964, 52829.615 23/05/10,13:00:48,00,10,1, 11.9,1,1, 11.679, 10716.342, 312.964, 52829.615 23/05/10,13:00:48,01,10,1, 11.9,1,1, 11.679, 10716.322, 312.946, 52829.627 23/05/10,13:00:48,02,10,1, 11.9,1,1, 11.679, 10716.331, 312.974, 52829.686 23/05/10,13:00:48,03,10,1, 11.9,1,1, 11.679, 10716.314, 312.978, 52829.646 23/05/10,13:00:48,04,10,1, 11.9,1,1, 11.679, 10716.298, 312.969, 52829.657 23/05/10,13:00:48,05,10,1, 11.9,1,1, 11.679, 10716.267, 312.957, 52829.623 23/05/10,13:00:48,06,10,1, 11.9,1,1, 11.679, 10716.274, 312.969, 52829.648 23/05/10,13:00:48,07,10,1, 11.9,1,1, 11.679, 10716.242, 312.956, 52829.608 23/05/10,13:00:48,08,10,1, 11.9,1,1, 11.679, 10716.215, 312.964, 52829.624 23/05/10,13:00:48,09,10,1, 11.9,1,1, 11.679, 10716.217, 312.962, 52829.619 23/05/10,13:00:48,10,10,1, 11.9,1,1, 11.679, 10716.200, 312.954, 52829.632 23/05/10,13:00:48,11,10,1, 11.9,1,1, 11.679, 10716.169, 312.957, 52829.598 23/05/10,13:00:48,12,10,1, 11.9,1,1, 11.679, 10716.164, 312.943, 52829.630 23/05/10,13:00:48,13,10,1, 11.9,1,1, 11.679, 10716.159, 312.955, 52829.616 23/05/10,13:00:48,14,10,1, 11.9,1,1, 11.679, 10716.114, 312.966, 52829.624 23/05/10,13:00:48,15,10,1, 11.9,1,1, 11.679, 10716.110, 312.963, 52829.632 23/05/10,13:00:48,16,10,1, 11.9,1,1, 11.679, 10716.084, 312.957, 52829.621 23/05/10,13:00:48,17,10,1, 11.9,1,1, 11.679, 10716.025, 312.954, 52829.638 23/05/10,13:00:48,18,10,1, 11.9,1,1, 11.679, 10716.045, 312.975, 52829.576 23/05/10,13:00:48,19,10,1, 11.9,1,1, 11.679, 10716.023, 312.958, 52829.556 23/05/10,13:00:49,00,10,1, 12.0,1,1, 11.678, 10716.016, 312.958, 52829.556 23/05/10,13:00:49,01,10,1, 12.0,1,1, 11.678, 10715.992, 312.948, 52829.538 23/05/10,13:00:49,02,10,1, 12.0,1,1, 11.678, 10715.969, 312.932, 52829.548 23/05/10,13:00:49,03,10,1, 12.0,1,1, 11.678, 10715.931, 312.959, 52829.566 23/05/10,13:00:49,04,10,1, 12.0,1,1, 11.678, 10715.904, 312.944, 52829.564 23/05/10,13:00:49,05,10,1, 12.0,1,1, 11.678, 10715.879, 312.951, 52829.590 23/05/10,13:00:49,06,10,1, 12.0,1,1, 11.678, 10715.864, 312.955, 52829.585 23/05/10,13:00:49,07,10,1, 12.0,1,1, 11.678, 10715.813, 312.938, 52829.594 23/05/10,13:00:49,08,10,1, 12.0,1,1, 11.678, 10715.807, 312.960, 52829.614 23/05/10,13:00:49,09,10,1, 12.0,1,1, 11.678, 10715.770, 312.954, 52829.598 23/05/10,13:00:49,10,10,1, 12.0,1,1, 11.678, 10715.778, 312.951, 52829.564 23/05/10,13:00:49,11,10,1, 12.0,1,1, 11.678, 10715.753, 312.949, 52829.607 23/05/10,13:00:49,12,10,1, 12.0,1,1, 11.678, 10715.728, 312.939, 52829.599 23/05/10,13:00:49,13,10,1, 12.0,1,1, 11.678, 10715.686, 312.952, 52829.632 23/05/10,13:00:49,14,10,1, 12.0,1,1, 11.678, 10715.700, 312.932, 52829.598 23/05/10,13:00:49,15,10,1, 12.0,1,1, 11.678, 10715.642, 312.925, 52829.553 23/05/10,13:00:49,16,10,1, 12.0,1,1, 11.678, 10715.636, 312.948, 52829.669 23/05/10,13:00:49,17,10,1, 12.0,1,1, 11.678, 10715.587, 312.966, 52829.594 23/05/10,13:00:49,18,10,1, 12.0,1,1, 11.678, 10715.599, 312.942, 52829.665 23/05/10,13:00:49,19,10,1, 12.0,1,1, 11.678, 10715.554, 312.936, 52829.620 23/05/10,13:00:50,00,10,1, 11.9,1,1, 11.683, 10715.549, 312.936, 52829.620 23/05/10,13:00:50,01,10,1, 11.9,1,1, 11.683, 10715.509, 312.966, 52829.600 23/05/10,13:00:50,02,10,1, 11.9,1,1, 11.683, 10715.444, 312.948, 52829.554 23/05/10,13:00:50,03,10,1, 11.9,1,1, 11.683, 10715.454, 312.958, 52829.563 23/05/10,13:00:50,04,10,1, 11.9,1,1, 11.683, 10715.426, 312.955, 52829.583 23/05/10,13:00:50,05,10,1, 11.9,1,1, 11.683, 10715.399, 312.981, 52829.604 23/05/10,13:00:50,06,10,1, 11.9,1,1, 11.683, 10715.399, 312.978, 52829.587 23/05/10,13:00:50,07,10,1, 11.9,1,1, 11.683, 10715.352, 312.988, 52829.585 23/05/10,13:00:50,08,10,1, 11.9,1,1, 11.683, 10715.302, 312.986, 52829.584 23/05/10,13:00:50,09,10,1, 11.9,1,1, 11.683, 10715.291, 312.988, 52829.585 23/05/10,13:00:50,10,10,1, 11.9,1,1, 11.683, 10715.261, 312.998, 52829.592 23/05/10,13:00:50,11,10,1, 11.9,1,1, 11.683, 10715.225, 312.979, 52829.624 23/05/10,13:00:50,12,10,1, 11.9,1,1, 11.683, 10715.207, 312.996, 52829.582 23/05/10,13:00:50,13,10,1, 11.9,1,1, 11.683, 10715.175, 313.006, 52829.629 23/05/10,13:00:50,14,10,1, 11.9,1,1, 11.683, 10715.149, 313.006, 52829.591 23/05/10,13:00:50,15,10,1, 11.9,1,1, 11.683, 10715.142, 313.007, 52829.597 23/05/10,13:00:50,16,10,1, 11.9,1,1, 11.683, 10715.129, 312.987, 52829.614 23/05/10,13:00:50,17,10,1, 11.9,1,1, 11.683, 10715.100, 313.018, 52829.591 23/05/10,13:00:50,18,10,1, 11.9,1,1, 11.683, 10715.066, 313.006, 52829.609 23/05/10,13:00:50,19,10,1, 11.9,1,1, 11.683, 10715.052, 313.011, 52829.611 23/05/10,13:00:51,00,09,1, 11.9,1,1, 11.680, 10715.048, 313.011, 52829.611 23/05/10,13:00:51,01,09,1, 11.9,1,1, 11.680, 10714.995, 312.997, 52829.681 23/05/10,13:00:51,02,09,1, 11.9,1,1, 11.680, 10714.964, 313.022, 52829.603 23/05/10,13:00:51,03,09,1, 11.9,1,1, 11.680, 10714.939, 313.002, 52829.628 23/05/10,13:00:51,04,09,1, 11.9,1,1, 11.680, 10714.924, 313.027, 52829.625 23/05/10,13:00:51,05,09,1, 11.9,1,1, 11.680, 10714.904, 313.042, 52829.645 23/05/10,13:00:51,06,09,1, 11.9,1,1, 11.680, 10714.878, 313.049, 52829.668 23/05/10,13:00:51,07,09,1, 11.9,1,1, 11.680, 10714.834, 313.048, 52829.641 23/05/10,13:00:51,08,09,1, 11.9,1,1, 11.680, 10714.821, 313.056, 52829.654 23/05/10,13:00:51,09,09,1, 11.9,1,1, 11.680, 10714.802, 313.063, 52829.718 23/05/10,13:00:51,10,09,1, 11.9,1,1, 11.680, 10714.792, 313.067, 52829.687 23/05/10,13:00:51,11,09,1, 11.9,1,1, 11.680, 10714.752, 313.068, 52829.678 23/05/10,13:00:51,12,09,1, 11.9,1,1, 11.680, 10714.735, 313.055, 52829.712 23/05/10,13:00:51,13,09,1, 11.9,1,1, 11.680, 10714.718, 313.067, 52829.702 23/05/10,13:00:51,14,09,1, 11.9,1,1, 11.680, 10714.716, 313.082, 52829.731 23/05/10,13:00:51,15,09,1, 11.9,1,1, 11.680, 10714.680, 313.087, 52829.718 23/05/10,13:00:51,16,09,1, 11.9,1,1, 11.680, 10714.633, 313.079, 52829.692 23/05/10,13:00:51,17,09,1, 11.9,1,1, 11.680, 10714.621, 313.094, 52829.735 23/05/10,13:00:51,18,09,1, 11.9,1,1, 11.680, 10714.597, 313.080, 52829.679 23/05/10,13:00:51,19,09,1, 11.9,1,1, 11.680, 10714.575, 313.111, 52829.701 23/05/10,13:00:52,00,09,1, 11.8,1,1, 11.680, 10714.573, 313.111, 52829.701 23/05/10,13:00:52,01,09,1, 11.8,1,1, 11.680, 10714.545, 313.129, 52829.713 23/05/10,13:00:52,02,09,1, 11.8,1,1, 11.680, 10714.511, 313.116, 52829.729 23/05/10,13:00:52,03,09,1, 11.8,1,1, 11.680, 10714.525, 313.135, 52829.752 23/05/10,13:00:52,04,09,1, 11.8,1,1, 11.680, 10714.507, 313.131, 52829.698 23/05/10,13:00:52,05,09,1, 11.8,1,1, 11.680, 10714.480, 313.136, 52829.707 23/05/10,13:00:52,06,09,1, 11.8,1,1, 11.680, 10714.487, 313.133, 52829.748 23/05/10,13:00:52,07,09,1, 11.8,1,1, 11.680, 10714.451, 313.145, 52829.737 23/05/10,13:00:52,08,09,1, 11.8,1,1, 11.680, 10714.405, 313.132, 52829.759 23/05/10,13:00:52,09,09,1, 11.8,1,1, 11.680, 10714.391, 313.123, 52829.764 23/05/10,13:00:52,10,09,1, 11.8,1,1, 11.680, 10714.411, 313.140, 52829.740 23/05/10,13:00:52,11,09,1, 11.8,1,1, 11.680, 10714.392, 313.152, 52829.778 23/05/10,13:00:52,12,09,1, 11.8,1,1, 11.680, 10714.386, 313.123, 52829.764 23/05/10,13:00:52,13,09,1, 11.8,1,1, 11.680, 10714.344, 313.128, 52829.758 23/05/10,13:00:52,14,09,1, 11.8,1,1, 11.680, 10714.337, 313.124, 52829.815 23/05/10,13:00:52,15,09,1, 11.8,1,1, 11.680, 10714.337, 313.155, 52829.819 23/05/10,13:00:52,16,09,1, 11.8,1,1, 11.680, 10714.308, 313.146, 52829.750 23/05/10,13:00:52,17,09,1, 11.8,1,1, 11.680, 10714.300, 313.146, 52829.751 23/05/10,13:00:52,18,09,1, 11.8,1,1, 11.680, 10714.282, 313.147, 52829.765 23/05/10,13:00:52,19,09,1, 11.8,1,1, 11.680, 10714.284, 313.163, 52829.768 23/05/10,13:00:53,00,10,1, 11.9,1,1, 11.679, 10714.281, 313.163, 52829.768 23/05/10,13:00:53,01,10,1, 11.9,1,1, 11.679, 10714.245, 313.161, 52829.789 23/05/10,13:00:53,02,10,1, 11.9,1,1, 11.679, 10714.241, 313.163, 52829.826 23/05/10,13:00:53,03,10,1, 11.9,1,1, 11.679, 10714.222, 313.159, 52829.829 23/05/10,13:00:53,04,10,1, 11.9,1,1, 11.679, 10714.250, 313.174, 52829.820 23/05/10,13:00:53,05,10,1, 11.9,1,1, 11.679, 10714.232, 313.194, 52829.807 23/05/10,13:00:53,06,10,1, 11.9,1,1, 11.679, 10714.197, 313.197, 52829.774 23/05/10,13:00:53,07,10,1, 11.9,1,1, 11.679, 10714.214, 313.212, 52829.803 23/05/10,13:00:53,08,10,1, 11.9,1,1, 11.679, 10714.196, 313.231, 52829.876 23/05/10,13:00:53,09,10,1, 11.9,1,1, 11.679, 10714.211, 313.222, 52829.833 23/05/10,13:00:53,10,10,1, 11.9,1,1, 11.679, 10714.164, 313.220, 52829.870 23/05/10,13:00:53,11,10,1, 11.9,1,1, 11.679, 10714.177, 313.223, 52829.849 23/05/10,13:00:53,12,10,1, 11.9,1,1, 11.679, 10714.196, 313.221, 52829.894 23/05/10,13:00:53,13,10,1, 11.9,1,1, 11.679, 10714.148, 313.234, 52829.874 23/05/10,13:00:53,14,10,1, 11.9,1,1, 11.679, 10714.158, 313.233, 52829.840 23/05/10,13:00:53,15,10,1, 11.9,1,1, 11.679, 10714.161, 313.269, 52829.873 23/05/10,13:00:53,16,10,1, 11.9,1,1, 11.679, 10714.154, 313.244, 52829.899 23/05/10,13:00:53,17,10,1, 11.9,1,1, 11.679, 10714.150, 313.242, 52829.916 23/05/10,13:00:53,18,10,1, 11.9,1,1, 11.679, 10714.137, 313.269, 52829.911 23/05/10,13:00:53,19,10,1, 11.9,1,1, 11.679, 10714.135, 313.284, 52829.878 23/05/10,13:00:54,00,10,1, 11.9,1,1, 11.684, 10714.130, 313.284, 52829.878 23/05/10,13:00:54,01,10,1, 11.9,1,1, 11.684, 10714.155, 313.264, 52829.898 23/05/10,13:00:54,02,10,1, 11.9,1,1, 11.684, 10714.132, 313.306, 52829.889 23/05/10,13:00:54,03,10,1, 11.9,1,1, 11.684, 10714.138, 313.296, 52829.865 23/05/10,13:00:54,04,10,1, 11.9,1,1, 11.684, 10714.137, 313.309, 52829.908 23/05/10,13:00:54,05,10,1, 11.9,1,1, 11.684, 10714.153, 313.323, 52829.930 23/05/10,13:00:54,06,10,1, 11.9,1,1, 11.684, 10714.137, 313.338, 52829.939 23/05/10,13:00:54,07,10,1, 11.9,1,1, 11.684, 10714.129, 313.326, 52829.928 23/05/10,13:00:54,08,10,1, 11.9,1,1, 11.684, 10714.122, 313.337, 52829.932 23/05/10,13:00:54,09,10,1, 11.9,1,1, 11.684, 10714.108, 313.353, 52829.942 23/05/10,13:00:54,10,10,1, 11.9,1,1, 11.684, 10714.100, 313.334, 52829.947 23/05/10,13:00:54,11,10,1, 11.9,1,1, 11.684, 10714.123, 313.377, 52829.927 23/05/10,13:00:54,12,10,1, 11.9,1,1, 11.684, 10714.108, 313.363, 52829.973 23/05/10,13:00:54,13,10,1, 11.9,1,1, 11.684, 10714.115, 313.374, 52829.965 23/05/10,13:00:54,14,10,1, 11.9,1,1, 11.684, 10714.094, 313.396, 52829.979 23/05/10,13:00:54,15,10,1, 11.9,1,1, 11.684, 10714.114, 313.395, 52829.952 23/05/10,13:00:54,16,10,1, 11.9,1,1, 11.684, 10714.132, 313.408, 52829.995 23/05/10,13:00:54,17,10,1, 11.9,1,1, 11.684, 10714.126, 313.427, 52829.995 23/05/10,13:00:54,18,10,1, 11.9,1,1, 11.684, 10714.128, 313.431, 52829.979 23/05/10,13:00:54,19,10,1, 11.9,1,1, 11.684, 10714.105, 313.439, 52829.988 23/05/10,13:00:55,00,09,1, 11.9,1,1, 11.680, 10714.097, 313.439, 52829.988 23/05/10,13:00:55,01,09,1, 11.9,1,1, 11.680, 10714.119, 313.447, 52830.009 23/05/10,13:00:55,02,09,1, 11.9,1,1, 11.680, 10714.129, 313.457, 52830.014 23/05/10,13:00:55,03,09,1, 11.9,1,1, 11.680, 10714.122, 313.458, 52830.041 23/05/10,13:00:55,04,09,1, 11.9,1,1, 11.680, 10714.111, 313.457, 52829.983 23/05/10,13:00:55,05,09,1, 11.9,1,1, 11.680, 10714.107, 313.462, 52830.010 23/05/10,13:00:55,06,09,1, 11.9,1,1, 11.680, 10714.137, 313.485, 52830.041 23/05/10,13:00:55,07,09,1, 11.9,1,1, 11.680, 10714.127, 313.486, 52830.006 23/05/10,13:00:55,08,09,1, 11.9,1,1, 11.680, 10714.125, 313.483, 52830.006 23/05/10,13:00:55,09,09,1, 11.9,1,1, 11.680, 10714.111, 313.484, 52830.009 23/05/10,13:00:55,10,09,1, 11.9,1,1, 11.680, 10714.117, 313.528, 52830.061 23/05/10,13:00:55,11,09,1, 11.9,1,1, 11.680, 10714.138, 313.507, 52830.060 23/05/10,13:00:55,12,09,1, 11.9,1,1, 11.680, 10714.141, 313.528, 52830.052 23/05/10,13:00:55,13,09,1, 11.9,1,1, 11.680, 10714.116, 313.530, 52830.089 23/05/10,13:00:55,14,09,1, 11.9,1,1, 11.680, 10714.145, 313.546, 52830.029 23/05/10,13:00:55,15,09,1, 11.9,1,1, 11.680, 10714.124, 313.546, 52830.023 23/05/10,13:00:55,16,09,1, 11.9,1,1, 11.680, 10714.145, 313.590, 52830.041 23/05/10,13:00:55,17,09,1, 11.9,1,1, 11.680, 10714.147, 313.568, 52830.007 23/05/10,13:00:55,18,09,1, 11.9,1,1, 11.680, 10714.142, 313.569, 52830.058 23/05/10,13:00:55,19,09,1, 11.9,1,1, 11.680, 10714.173, 313.589, 52830.067 23/05/10,13:00:56,00,09,1, 11.9,1,1, 11.678, 10714.172, 313.589, 52830.067 23/05/10,13:00:56,01,09,1, 11.9,1,1, 11.678, 10714.158, 313.592, 52830.065 23/05/10,13:00:56,02,09,1, 11.9,1,1, 11.678, 10714.166, 313.589, 52830.043 23/05/10,13:00:56,03,09,1, 11.9,1,1, 11.678, 10714.182, 313.623, 52830.077 23/05/10,13:00:56,04,09,1, 11.9,1,1, 11.678, 10714.175, 313.651, 52830.087 23/05/10,13:00:56,05,09,1, 11.9,1,1, 11.678, 10714.182, 313.615, 52830.044 23/05/10,13:00:56,06,09,1, 11.9,1,1, 11.678, 10714.207, 313.614, 52830.049 23/05/10,13:00:56,07,09,1, 11.9,1,1, 11.678, 10714.196, 313.623, 52830.084 23/05/10,13:00:56,08,09,1, 11.9,1,1, 11.678, 10714.189, 313.649, 52830.095 23/05/10,13:00:56,09,09,1, 11.9,1,1, 11.678, 10714.213, 313.635, 52830.098 23/05/10,13:00:56,10,09,1, 11.9,1,1, 11.678, 10714.215, 313.665, 52830.084 23/05/10,13:00:56,11,09,1, 11.9,1,1, 11.678, 10714.214, 313.656, 52830.061 23/05/10,13:00:56,12,09,1, 11.9,1,1, 11.678, 10714.195, 313.685, 52830.110 23/05/10,13:00:56,13,09,1, 11.9,1,1, 11.678, 10714.221, 313.669, 52830.104 23/05/10,13:00:56,14,09,1, 11.9,1,1, 11.678, 10714.221, 313.676, 52830.112 23/05/10,13:00:56,15,09,1, 11.9,1,1, 11.678, 10714.255, 313.687, 52830.034 23/05/10,13:00:56,16,09,1, 11.9,1,1, 11.678, 10714.243, 313.723, 52830.172 23/05/10,13:00:56,17,09,1, 11.9,1,1, 11.678, 10714.279, 313.720, 52830.172 23/05/10,13:00:56,18,09,1, 11.9,1,1, 11.678, 10714.285, 313.704, 52830.144 23/05/10,13:00:56,19,09,1, 11.9,1,1, 11.678, 10714.263, 313.735, 52830.108 23/05/10,13:00:57,00,08,1, 11.9,1,1, 11.678, 10714.256, 313.735, 52830.108 23/05/10,13:00:57,01,08,1, 11.9,1,1, 11.678, 10714.280, 313.789, 52830.312 23/05/10,13:00:57,02,08,1, 11.9,1,1, 11.678, 10714.328, 313.768, 52830.171 23/05/10,13:00:57,03,08,1, 11.9,1,1, 11.678, 10714.327, 313.797, 52830.125 23/05/10,13:00:57,04,08,1, 11.9,1,1, 11.678, 10714.343, 313.815, 52830.185 23/05/10,13:00:57,05,08,1, 11.9,1,1, 11.678, 10714.318, 313.847, 52830.269 23/05/10,13:00:57,06,08,1, 11.9,1,1, 11.678, 10714.372, 313.839, 52830.210 23/05/10,13:00:57,07,08,1, 11.9,1,1, 11.678, 10714.367, 313.859, 52830.210 23/05/10,13:00:57,08,08,1, 11.9,1,1, 11.678, 10714.362, 313.842, 52830.241 23/05/10,13:00:57,09,08,1, 11.9,1,1, 11.678, 10714.368, 313.847, 52830.238 23/05/10,13:00:57,10,08,1, 11.9,1,1, 11.678, 10714.381, 313.878, 52830.209 23/05/10,13:00:57,11,08,1, 11.9,1,1, 11.678, 10714.398, 313.885, 52830.223 23/05/10,13:00:57,12,08,1, 11.9,1,1, 11.678, 10714.400, 313.874, 52830.214 23/05/10,13:00:57,13,08,1, 11.9,1,1, 11.678, 10714.381, 313.912, 52830.216 23/05/10,13:00:57,14,08,1, 11.9,1,1, 11.678, 10714.422, 313.926, 52830.192 23/05/10,13:00:57,15,08,1, 11.9,1,1, 11.678, 10714.409, 313.901, 52830.237 23/05/10,13:00:57,16,08,1, 11.9,1,1, 11.678, 10714.410, 313.901, 52830.205 23/05/10,13:00:57,17,08,1, 11.9,1,1, 11.678, 10714.414, 313.935, 52830.196 23/05/10,13:00:57,18,08,1, 11.9,1,1, 11.678, 10714.447, 313.966, 52830.209 23/05/10,13:00:57,19,08,1, 11.9,1,1, 11.678, 10714.430, 313.958, 52830.239 23/05/10,13:00:58,00,08,1, 11.9,1,1, 11.676, 10714.422, 313.958, 52830.239 23/05/10,13:00:58,01,08,1, 11.9,1,1, 11.676, 10714.469, 313.976, 52830.248 23/05/10,13:00:58,02,08,1, 11.9,1,1, 11.676, 10714.458, 313.966, 52830.209 23/05/10,13:00:58,03,08,1, 11.9,1,1, 11.676, 10714.450, 313.991, 52830.251 23/05/10,13:00:58,04,08,1, 11.9,1,1, 11.676, 10714.490, 314.001, 52830.239 23/05/10,13:00:58,05,08,1, 11.9,1,1, 11.676, 10714.448, 314.022, 52830.230 23/05/10,13:00:58,06,08,1, 11.9,1,1, 11.676, 10714.460, 314.033, 52830.249 23/05/10,13:00:58,07,08,1, 11.9,1,1, 11.676, 10714.484, 314.045, 52830.230 23/05/10,13:00:58,08,08,1, 11.9,1,1, 11.676, 10714.480, 314.031, 52830.242 23/05/10,13:00:58,09,08,1, 11.9,1,1, 11.676, 10714.477, 314.052, 52830.217 23/05/10,13:00:58,10,08,1, 11.9,1,1, 11.676, 10714.482, 314.053, 52830.236 23/05/10,13:00:58,11,08,1, 11.9,1,1, 11.676, 10714.476, 314.081, 52830.198 23/05/10,13:00:58,12,08,1, 11.9,1,1, 11.676, 10714.501, 314.085, 52830.254 23/05/10,13:00:58,13,08,1, 11.9,1,1, 11.676, 10714.500, 314.103, 52830.239 23/05/10,13:00:58,14,08,1, 11.9,1,1, 11.676, 10714.517, 314.126, 52830.231 23/05/10,13:00:58,15,08,1, 11.9,1,1, 11.676, 10714.523, 314.134, 52830.251 23/05/10,13:00:58,16,08,1, 11.9,1,1, 11.676, 10714.502, 314.136, 52830.208 23/05/10,13:00:58,17,08,1, 11.9,1,1, 11.676, 10714.505, 314.148, 52830.228 23/05/10,13:00:58,18,08,1, 11.9,1,1, 11.676, 10714.487, 314.155, 52830.243 23/05/10,13:00:58,19,08,1, 11.9,1,1, 11.676, 10714.502, 314.166, 52830.210 23/05/10,13:00:59,00,09,1, 11.9,1,1, 11.682, 10714.498, 314.166, 52830.210 23/05/10,13:00:59,01,09,1, 11.9,1,1, 11.682, 10714.497, 314.196, 52830.211 23/05/10,13:00:59,02,09,1, 11.9,1,1, 11.682, 10714.498, 314.195, 52830.266 23/05/10,13:00:59,03,09,1, 11.9,1,1, 11.682, 10714.514, 314.208, 52830.224 23/05/10,13:00:59,04,09,1, 11.9,1,1, 11.682, 10714.519, 314.210, 52830.196 23/05/10,13:00:59,05,09,1, 11.9,1,1, 11.682, 10714.487, 314.249, 52830.257 23/05/10,13:00:59,06,09,1, 11.9,1,1, 11.682, 10714.498, 314.251, 52830.223 23/05/10,13:00:59,07,09,1, 11.9,1,1, 11.682, 10714.495, 314.232, 52830.225 23/05/10,13:00:59,08,09,1, 11.9,1,1, 11.682, 10714.479, 314.260, 52830.277 23/05/10,13:00:59,09,09,1, 11.9,1,1, 11.682, 10714.477, 314.274, 52830.207 23/05/10,13:00:59,10,09,1, 11.9,1,1, 11.682, 10714.464, 314.312, 52830.247 23/05/10,13:00:59,11,09,1, 11.9,1,1, 11.682, 10714.500, 314.305, 52830.255 23/05/10,13:00:59,12,09,1, 11.9,1,1, 11.682, 10714.489, 314.321, 52830.247 23/05/10,13:00:59,13,09,1, 11.9,1,1, 11.682, 10714.483, 314.329, 52830.253 23/05/10,13:00:59,14,09,1, 11.9,1,1, 11.682, 10714.469, 314.320, 52830.214 23/05/10,13:00:59,15,09,1, 11.9,1,1, 11.682, 10714.449, 314.335, 52830.224 23/05/10,13:00:59,16,09,1, 11.9,1,1, 11.682, 10714.429, 314.343, 52830.288 23/05/10,13:00:59,17,09,1, 11.9,1,1, 11.682, 10714.440, 314.357, 52830.304 23/05/10,13:00:59,18,09,1, 11.9,1,1, 11.682, 10714.460, 314.364, 52830.250 23/05/10,13:00:59,19,09,1, 11.9,1,1, 11.682, 10714.410, 314.401, 52830.283 23/05/10,13:01:00,00,10,1, 12.0,1,1, 11.676, 10714.406, 314.401, 52830.283 23/05/10,13:01:00,01,10,1, 12.0,1,1, 11.676, 10714.413, 314.407, 52830.258 23/05/10,13:01:00,02,10,1, 12.0,1,1, 11.676, 10714.389, 314.392, 52830.180 23/05/10,13:01:00,03,10,1, 12.0,1,1, 11.676, 10714.384, 314.388, 52830.228 23/05/10,13:01:00,04,10,1, 12.0,1,1, 11.676, 10714.362, 314.405, 52830.205 23/05/10,13:01:00,05,10,1, 12.0,1,1, 11.676, 10714.355, 314.423, 52830.150 23/05/10,13:01:00,06,10,1, 12.0,1,1, 11.676, 10714.341, 314.408, 52830.173 23/05/10,13:01:00,07,10,1, 12.0,1,1, 11.676, 10714.370, 314.436, 52830.169 23/05/10,13:01:00,08,10,1, 12.0,1,1, 11.676, 10714.347, 314.440, 52830.131 23/05/10,13:01:00,09,10,1, 12.0,1,1, 11.676, 10714.321, 314.466, 52830.164 23/05/10,13:01:00,10,10,1, 12.0,1,1, 11.676, 10714.309, 314.477, 52830.196 23/05/10,13:01:00,11,10,1, 12.0,1,1, 11.676, 10714.300, 314.498, 52830.173 23/05/10,13:01:00,12,10,1, 12.0,1,1, 11.676, 10714.293, 314.489, 52830.213 23/05/10,13:01:00,13,10,1, 12.0,1,1, 11.676, 10714.297, 314.520, 52830.204 23/05/10,13:01:00,14,10,1, 12.0,1,1, 11.676, 10714.247, 314.519, 52830.173 23/05/10,13:01:00,15,10,1, 12.0,1,1, 11.676, 10714.249, 314.559, 52830.190 23/05/10,13:01:00,16,10,1, 12.0,1,1, 11.676, 10714.218, 314.525, 52830.154 23/05/10,13:01:00,17,10,1, 12.0,1,1, 11.676, 10714.188, 314.556, 52830.142 23/05/10,13:01:00,18,10,1, 12.0,1,1, 11.676, 10714.205, 314.584, 52830.165 23/05/10,13:01:00,19,10,1, 12.0,1,1, 11.676, 10714.214, 314.582, 52830.158 23/05/10,13:01:01,00,08,1, 11.9,1,1, 11.676, 10714.214, 314.582, 52830.158 23/05/10,13:01:01,01,08,1, 11.9,1,1, 11.676, 10714.166, 314.610, 52830.149 23/05/10,13:01:01,02,08,1, 11.9,1,1, 11.676, 10714.142, 314.610, 52830.194 23/05/10,13:01:01,03,08,1, 11.9,1,1, 11.676, 10714.128, 314.612, 52830.161 23/05/10,13:01:01,04,08,1, 11.9,1,1, 11.676, 10714.112, 314.650, 52830.182 23/05/10,13:01:01,05,08,1, 11.9,1,1, 11.676, 10714.086, 314.651, 52830.152 23/05/10,13:01:01,06,08,1, 11.9,1,1, 11.676, 10714.075, 314.685, 52830.194 23/05/10,13:01:01,07,08,1, 11.9,1,1, 11.676, 10714.072, 314.715, 52830.167 23/05/10,13:01:01,08,08,1, 11.9,1,1, 11.676, 10714.058, 314.729, 52830.151 23/05/10,13:01:01,09,08,1, 11.9,1,1, 11.676, 10714.050, 314.697, 52830.148 23/05/10,13:01:01,10,08,1, 11.9,1,1, 11.676, 10714.009, 314.751, 52830.142 23/05/10,13:01:01,11,08,1, 11.9,1,1, 11.676, 10713.989, 314.742, 52830.206 23/05/10,13:01:01,12,08,1, 11.9,1,1, 11.676, 10713.983, 314.778, 52830.201 23/05/10,13:01:01,13,08,1, 11.9,1,1, 11.676, 10713.948, 314.753, 52830.198 23/05/10,13:01:01,14,08,1, 11.9,1,1, 11.676, 10713.949, 314.765, 52830.174 23/05/10,13:01:01,15,08,1, 11.9,1,1, 11.676, 10713.928, 314.772, 52830.201 23/05/10,13:01:01,16,08,1, 11.9,1,1, 11.676, 10713.911, 314.813, 52830.237 23/05/10,13:01:01,17,08,1, 11.9,1,1, 11.676, 10713.900, 314.846, 52830.172 23/05/10,13:01:01,18,08,1, 11.9,1,1, 11.676, 10713.880, 314.821, 52830.169 23/05/10,13:01:01,19,08,1, 11.9,1,1, 11.676, 10713.853, 314.833, 52830.211 23/05/10,13:01:02,00,09,1, 11.9,1,1, 11.678, 10713.847, 314.833, 52830.211 23/05/10,13:01:02,01,09,1, 11.9,1,1, 11.678, 10713.819, 314.875, 52830.254 23/05/10,13:01:02,02,09,1, 11.9,1,1, 11.678, 10713.825, 314.886, 52830.197 23/05/10,13:01:02,03,09,1, 11.9,1,1, 11.678, 10713.814, 314.899, 52830.187 23/05/10,13:01:02,04,09,1, 11.9,1,1, 11.678, 10713.780, 314.903, 52830.223 23/05/10,13:01:02,05,09,1, 11.9,1,1, 11.678, 10713.754, 314.942, 52830.226 23/05/10,13:01:02,06,09,1, 11.9,1,1, 11.678, 10713.747, 314.948, 52830.226 23/05/10,13:01:02,07,09,1, 11.9,1,1, 11.678, 10713.735, 314.967, 52830.247 23/05/10,13:01:02,08,09,1, 11.9,1,1, 11.678, 10713.677, 314.974, 52830.273 23/05/10,13:01:02,09,09,1, 11.9,1,1, 11.678, 10713.688, 314.995, 52830.303 23/05/10,13:01:02,10,09,1, 11.9,1,1, 11.678, 10713.686, 315.005, 52830.254 23/05/10,13:01:02,11,09,1, 11.9,1,1, 11.678, 10713.665, 314.998, 52830.263 23/05/10,13:01:02,12,09,1, 11.9,1,1, 11.678, 10713.653, 315.039, 52830.266 23/05/10,13:01:02,13,09,1, 11.9,1,1, 11.678, 10713.617, 315.047, 52830.270 23/05/10,13:01:02,14,09,1, 11.9,1,1, 11.678, 10713.599, 315.059, 52830.261 23/05/10,13:01:02,15,09,1, 11.9,1,1, 11.678, 10713.588, 315.090, 52830.311 23/05/10,13:01:02,16,09,1, 11.9,1,1, 11.678, 10713.577, 315.089, 52830.226 23/05/10,13:01:02,17,09,1, 11.9,1,1, 11.678, 10713.564, 315.099, 52830.271 23/05/10,13:01:02,18,09,1, 11.9,1,1, 11.678, 10713.559, 315.119, 52830.327 23/05/10,13:01:02,19,09,1, 11.9,1,1, 11.678, 10713.506, 315.138, 52830.273 23/05/10,13:01:03,00,09,1, 11.9,1,1, 11.679, 10713.505, 315.138, 52830.273 23/05/10,13:01:03,01,09,1, 11.9,1,1, 11.679, 10713.503, 315.181, 52830.310 23/05/10,13:01:03,02,09,1, 11.9,1,1, 11.679, 10713.504, 315.184, 52830.288 23/05/10,13:01:03,03,09,1, 11.9,1,1, 11.679, 10713.439, 315.176, 52830.303 23/05/10,13:01:03,04,09,1, 11.9,1,1, 11.679, 10713.440, 315.189, 52830.311 23/05/10,13:01:03,05,09,1, 11.9,1,1, 11.679, 10713.451, 315.206, 52830.310 23/05/10,13:01:03,06,09,1, 11.9,1,1, 11.679, 10713.410, 315.245, 52830.344 23/05/10,13:01:03,07,09,1, 11.9,1,1, 11.679, 10713.395, 315.242, 52830.303 23/05/10,13:01:03,08,09,1, 11.9,1,1, 11.679, 10713.393, 315.238, 52830.267 23/05/10,13:01:03,09,09,1, 11.9,1,1, 11.679, 10713.394, 315.251, 52830.326 23/05/10,13:01:03,10,09,1, 11.9,1,1, 11.679, 10713.362, 315.259, 52830.317 23/05/10,13:01:03,11,09,1, 11.9,1,1, 11.679, 10713.331, 315.319, 52830.321 23/05/10,13:01:03,12,09,1, 11.9,1,1, 11.679, 10713.317, 315.319, 52830.340 23/05/10,13:01:03,13,09,1, 11.9,1,1, 11.679, 10713.307, 315.331, 52830.292 23/05/10,13:01:03,14,09,1, 11.9,1,1, 11.679, 10713.310, 315.350, 52830.244 23/05/10,13:01:03,15,09,1, 11.9,1,1, 11.679, 10713.264, 315.356, 52830.372 23/05/10,13:01:03,16,09,1, 11.9,1,1, 11.679, 10713.225, 315.360, 52830.325 23/05/10,13:01:03,17,09,1, 11.9,1,1, 11.679, 10713.237, 315.396, 52830.386 23/05/10,13:01:03,18,09,1, 11.9,1,1, 11.679, 10713.222, 315.406, 52830.370 23/05/10,13:01:03,19,09,1, 11.9,1,1, 11.679, 10713.216, 315.417, 52830.377 23/05/10,13:01:04,00,10,1, 11.9,1,1, 11.678, 10713.212, 315.417, 52830.377 23/05/10,13:01:04,01,10,1, 11.9,1,1, 11.678, 10713.188, 315.437, 52830.382 23/05/10,13:01:04,02,10,1, 11.9,1,1, 11.678, 10713.181, 315.452, 52830.399 23/05/10,13:01:04,03,10,1, 11.9,1,1, 11.678, 10713.139, 315.473, 52830.388 23/05/10,13:01:04,04,10,1, 11.9,1,1, 11.678, 10713.110, 315.521, 52830.382 23/05/10,13:01:04,05,10,1, 11.9,1,1, 11.678, 10713.124, 315.510, 52830.455 23/05/10,13:01:04,06,10,1, 11.9,1,1, 11.678, 10713.136, 315.500, 52830.406 23/05/10,13:01:04,07,10,1, 11.9,1,1, 11.678, 10713.093, 315.529, 52830.401 23/05/10,13:01:04,08,10,1, 11.9,1,1, 11.678, 10713.083, 315.554, 52830.429 23/05/10,13:01:04,09,10,1, 11.9,1,1, 11.678, 10713.057, 315.542, 52830.433 23/05/10,13:01:04,10,10,1, 11.9,1,1, 11.678, 10713.034, 315.561, 52830.443 23/05/10,13:01:04,11,10,1, 11.9,1,1, 11.678, 10713.029, 315.580, 52830.414 23/05/10,13:01:04,12,10,1, 11.9,1,1, 11.678, 10713.033, 315.612, 52830.440 23/05/10,13:01:04,13,10,1, 11.9,1,1, 11.678, 10713.037, 315.606, 52830.445 23/05/10,13:01:04,14,10,1, 11.9,1,1, 11.678, 10712.966, 315.631, 52830.415 23/05/10,13:01:04,15,10,1, 11.9,1,1, 11.678, 10712.965, 315.647, 52830.402 23/05/10,13:01:04,16,10,1, 11.9,1,1, 11.678, 10712.961, 315.680, 52830.469 23/05/10,13:01:04,17,10,1, 11.9,1,1, 11.678, 10712.940, 315.703, 52830.471 23/05/10,13:01:04,18,10,1, 11.9,1,1, 11.678, 10712.933, 315.670, 52830.471 23/05/10,13:01:04,19,10,1, 11.9,1,1, 11.678, 10712.899, 315.706, 52830.436 23/05/10,13:01:05,00,10,1, 11.9,1,1, 11.683, 10712.895, 315.706, 52830.436 23/05/10,13:01:05,01,10,1, 11.9,1,1, 11.683, 10712.912, 315.751, 52830.502 23/05/10,13:01:05,02,10,1, 11.9,1,1, 11.683, 10712.870, 315.744, 52830.479 23/05/10,13:01:05,03,10,1, 11.9,1,1, 11.683, 10712.877, 315.770, 52830.482 23/05/10,13:01:05,04,10,1, 11.9,1,1, 11.683, 10712.879, 315.788, 52830.536 23/05/10,13:01:05,05,10,1, 11.9,1,1, 11.683, 10712.854, 315.789, 52830.529 23/05/10,13:01:05,06,10,1, 11.9,1,1, 11.683, 10712.832, 315.813, 52830.555 23/05/10,13:01:05,07,10,1, 11.9,1,1, 11.683, 10712.798, 315.812, 52830.502 23/05/10,13:01:05,08,10,1, 11.9,1,1, 11.683, 10712.811, 315.840, 52830.501 23/05/10,13:01:05,09,10,1, 11.9,1,1, 11.683, 10712.783, 315.827, 52830.513 23/05/10,13:01:05,10,10,1, 11.9,1,1, 11.683, 10712.783, 315.870, 52830.527 23/05/10,13:01:05,11,10,1, 11.9,1,1, 11.683, 10712.770, 315.870, 52830.508 23/05/10,13:01:05,12,10,1, 11.9,1,1, 11.683, 10712.775, 315.886, 52830.520 23/05/10,13:01:05,13,10,1, 11.9,1,1, 11.683, 10712.755, 315.899, 52830.523 23/05/10,13:01:05,14,10,1, 11.9,1,1, 11.683, 10712.720, 315.920, 52830.572 23/05/10,13:01:05,15,10,1, 11.9,1,1, 11.683, 10712.702, 315.930, 52830.539 23/05/10,13:01:05,16,10,1, 11.9,1,1, 11.683, 10712.695, 315.942, 52830.541 23/05/10,13:01:05,17,10,1, 11.9,1,1, 11.683, 10712.683, 315.958, 52830.542 23/05/10,13:01:05,18,10,1, 11.9,1,1, 11.683, 10712.672, 315.970, 52830.558 23/05/10,13:01:05,19,10,1, 11.9,1,1, 11.683, 10712.644, 316.002, 52830.573 23/05/10,13:01:06,00,09,1, 11.9,1,1, 11.679, 10712.637, 316.002, 52830.573 23/05/10,13:01:06,01,09,1, 11.9,1,1, 11.679, 10712.639, 316.008, 52830.555 23/05/10,13:01:06,02,09,1, 11.9,1,1, 11.679, 10712.589, 316.033, 52830.552 23/05/10,13:01:06,03,09,1, 11.9,1,1, 11.679, 10712.622, 316.026, 52830.559 23/05/10,13:01:06,04,09,1, 11.9,1,1, 11.679, 10712.604, 316.028, 52830.569 23/05/10,13:01:06,05,09,1, 11.9,1,1, 11.679, 10712.601, 316.021, 52830.561 23/05/10,13:01:06,06,09,1, 11.9,1,1, 11.679, 10712.573, 316.046, 52830.557 23/05/10,13:01:06,07,09,1, 11.9,1,1, 11.679, 10712.564, 316.076, 52830.562 23/05/10,13:01:06,08,09,1, 11.9,1,1, 11.679, 10712.551, 316.094, 52830.589 23/05/10,13:01:06,09,09,1, 11.9,1,1, 11.679, 10712.538, 316.106, 52830.532 23/05/10,13:01:06,10,09,1, 11.9,1,1, 11.679, 10712.520, 316.102, 52830.542 23/05/10,13:01:06,11,09,1, 11.9,1,1, 11.679, 10712.527, 316.126, 52830.561 23/05/10,13:01:06,12,09,1, 11.9,1,1, 11.679, 10712.506, 316.121, 52830.533 23/05/10,13:01:06,13,09,1, 11.9,1,1, 11.679, 10712.485, 316.142, 52830.573 23/05/10,13:01:06,14,09,1, 11.9,1,1, 11.679, 10712.478, 316.146, 52830.578 23/05/10,13:01:06,15,09,1, 11.9,1,1, 11.679, 10712.476, 316.182, 52830.585 23/05/10,13:01:06,16,09,1, 11.9,1,1, 11.679, 10712.462, 316.173, 52830.543 23/05/10,13:01:06,17,09,1, 11.9,1,1, 11.679, 10712.482, 316.182, 52830.577 23/05/10,13:01:06,18,09,1, 11.9,1,1, 11.679, 10712.459, 316.184, 52830.613 23/05/10,13:01:06,19,09,1, 11.9,1,1, 11.679, 10712.464, 316.206, 52830.586 23/05/10,13:01:07,00,11,1, 11.9,1,1, 11.684, 10712.461, 316.206, 52830.586 23/05/10,13:01:07,01,11,1, 11.9,1,1, 11.684, 10712.420, 316.238, 52830.603 23/05/10,13:01:07,02,11,1, 11.9,1,1, 11.684, 10712.432, 316.229, 52830.639 23/05/10,13:01:07,03,11,1, 11.9,1,1, 11.684, 10712.421, 316.253, 52830.593 23/05/10,13:01:07,04,11,1, 11.9,1,1, 11.684, 10712.390, 316.291, 52830.608 23/05/10,13:01:07,05,11,1, 11.9,1,1, 11.684, 10712.424, 316.269, 52830.652 23/05/10,13:01:07,06,11,1, 11.9,1,1, 11.684, 10712.385, 316.290, 52830.606 23/05/10,13:01:07,07,11,1, 11.9,1,1, 11.684, 10712.366, 316.288, 52830.576 23/05/10,13:01:07,08,11,1, 11.9,1,1, 11.684, 10712.376, 316.334, 52830.619 23/05/10,13:01:07,09,11,1, 11.9,1,1, 11.684, 10712.373, 316.323, 52830.639 23/05/10,13:01:07,10,11,1, 11.9,1,1, 11.684, 10712.358, 316.335, 52830.642 23/05/10,13:01:07,11,11,1, 11.9,1,1, 11.684, 10712.337, 316.361, 52830.651 23/05/10,13:01:07,12,11,1, 11.9,1,1, 11.684, 10712.351, 316.376, 52830.618 23/05/10,13:01:07,13,11,1, 11.9,1,1, 11.684, 10712.342, 316.391, 52830.644 23/05/10,13:01:07,14,11,1, 11.9,1,1, 11.684, 10712.339, 316.417, 52830.679 23/05/10,13:01:07,15,11,1, 11.9,1,1, 11.684, 10712.336, 316.382, 52830.646 23/05/10,13:01:07,16,11,1, 11.9,1,1, 11.684, 10712.315, 316.423, 52830.620 23/05/10,13:01:07,17,11,1, 11.9,1,1, 11.684, 10712.325, 316.437, 52830.676 23/05/10,13:01:07,18,11,1, 11.9,1,1, 11.684, 10712.308, 316.436, 52830.641 23/05/10,13:01:07,19,11,1, 11.9,1,1, 11.684, 10712.296, 316.447, 52830.643 23/05/10,13:01:08,00,10,1, 12.0,1,1, 11.679, 10712.295, 316.447, 52830.643 23/05/10,13:01:08,01,10,1, 12.0,1,1, 11.679, 10712.292, 316.479, 52830.670 23/05/10,13:01:08,02,10,1, 12.0,1,1, 11.679, 10712.275, 316.480, 52830.692 23/05/10,13:01:08,03,10,1, 12.0,1,1, 11.679, 10712.284, 316.510, 52830.660 23/05/10,13:01:08,04,10,1, 12.0,1,1, 11.679, 10712.256, 316.516, 52830.652 23/05/10,13:01:08,05,10,1, 12.0,1,1, 11.679, 10712.245, 316.516, 52830.704 23/05/10,13:01:08,06,10,1, 12.0,1,1, 11.679, 10712.250, 316.539, 52830.663 23/05/10,13:01:08,07,10,1, 12.0,1,1, 11.679, 10712.240, 316.533, 52830.692 23/05/10,13:01:08,08,10,1, 12.0,1,1, 11.679, 10712.235, 316.547, 52830.693 23/05/10,13:01:08,09,10,1, 12.0,1,1, 11.679, 10712.249, 316.568, 52830.748 23/05/10,13:01:08,10,10,1, 12.0,1,1, 11.679, 10712.238, 316.567, 52830.711 23/05/10,13:01:08,11,10,1, 12.0,1,1, 11.679, 10712.191, 316.573, 52830.723 23/05/10,13:01:08,12,10,1, 12.0,1,1, 11.679, 10712.212, 316.589, 52830.680 23/05/10,13:01:08,13,10,1, 12.0,1,1, 11.679, 10712.199, 316.566, 52830.689 23/05/10,13:01:08,14,10,1, 12.0,1,1, 11.679, 10712.218, 316.613, 52830.704 23/05/10,13:01:08,15,10,1, 12.0,1,1, 11.679, 10712.201, 316.626, 52830.711 23/05/10,13:01:08,16,10,1, 12.0,1,1, 11.679, 10712.171, 316.645, 52830.719 23/05/10,13:01:08,17,10,1, 12.0,1,1, 11.679, 10712.152, 316.642, 52830.714 23/05/10,13:01:08,18,10,1, 12.0,1,1, 11.679, 10712.150, 316.643, 52830.744 23/05/10,13:01:08,19,10,1, 12.0,1,1, 11.679, 10712.148, 316.665, 52830.759 23/05/10,13:01:09,00,10,1, 11.9,1,1, 11.677, 10712.144, 316.665, 52830.759 23/05/10,13:01:09,01,10,1, 11.9,1,1, 11.677, 10712.151, 316.689, 52830.702 23/05/10,13:01:09,02,10,1, 11.9,1,1, 11.677, 10712.174, 316.699, 52830.712 23/05/10,13:01:09,03,10,1, 11.9,1,1, 11.677, 10712.155, 316.674, 52830.672 23/05/10,13:01:09,04,10,1, 11.9,1,1, 11.677, 10712.139, 316.689, 52830.672 23/05/10,13:01:09,05,10,1, 11.9,1,1, 11.677, 10712.140, 316.721, 52830.702 23/05/10,13:01:09,06,10,1, 11.9,1,1, 11.677, 10712.103, 316.730, 52830.720 23/05/10,13:01:09,07,10,1, 11.9,1,1, 11.677, 10712.109, 316.725, 52830.751 23/05/10,13:01:09,08,10,1, 11.9,1,1, 11.677, 10712.121, 316.748, 52830.711 23/05/10,13:01:09,09,10,1, 11.9,1,1, 11.677, 10712.120, 316.716, 52830.716 23/05/10,13:01:09,10,10,1, 11.9,1,1, 11.677, 10712.111, 316.743, 52830.720 23/05/10,13:01:09,11,10,1, 11.9,1,1, 11.677, 10712.095, 316.773, 52830.689 23/05/10,13:01:09,12,10,1, 11.9,1,1, 11.677, 10712.063, 316.764, 52830.747 23/05/10,13:01:09,13,10,1, 11.9,1,1, 11.677, 10712.086, 316.764, 52830.674 23/05/10,13:01:09,14,10,1, 11.9,1,1, 11.677, 10712.054, 316.791, 52830.710 23/05/10,13:01:09,15,10,1, 11.9,1,1, 11.677, 10712.080, 316.803, 52830.757 23/05/10,13:01:09,16,10,1, 11.9,1,1, 11.677, 10712.072, 316.801, 52830.717 23/05/10,13:01:09,17,10,1, 11.9,1,1, 11.677, 10712.069, 316.781, 52830.703 23/05/10,13:01:09,18,10,1, 11.9,1,1, 11.677, 10712.049, 316.779, 52830.697 23/05/10,13:01:09,19,10,1, 11.9,1,1, 11.677, 10712.056, 316.806, 52830.721 23/05/10,13:01:10,00,10,1, 12.0,1,1, 11.677, 10712.053, 316.806, 52830.721 23/05/10,13:01:10,01,10,1, 12.0,1,1, 11.677, 10712.032, 316.836, 52830.730 23/05/10,13:01:10,02,10,1, 12.0,1,1, 11.677, 10712.043, 316.811, 52830.754 23/05/10,13:01:10,03,10,1, 12.0,1,1, 11.677, 10712.028, 316.849, 52830.727 23/05/10,13:01:10,04,10,1, 12.0,1,1, 11.677, 10712.034, 316.870, 52830.781 23/05/10,13:01:10,05,10,1, 12.0,1,1, 11.677, 10712.027, 316.831, 52830.724 23/05/10,13:01:10,06,10,1, 12.0,1,1, 11.677, 10712.022, 316.843, 52830.730 23/05/10,13:01:10,07,10,1, 12.0,1,1, 11.677, 10712.011, 316.874, 52830.702 23/05/10,13:01:10,08,10,1, 12.0,1,1, 11.677, 10712.030, 316.856, 52830.774 23/05/10,13:01:10,09,10,1, 12.0,1,1, 11.677, 10712.023, 316.878, 52830.759 23/05/10,13:01:10,10,10,1, 12.0,1,1, 11.677, 10711.984, 316.883, 52830.747 23/05/10,13:01:10,11,10,1, 12.0,1,1, 11.677, 10711.998, 316.905, 52830.753 23/05/10,13:01:10,12,10,1, 12.0,1,1, 11.677, 10712.006, 316.894, 52830.752 23/05/10,13:01:10,13,10,1, 12.0,1,1, 11.677, 10712.006, 316.910, 52830.751 23/05/10,13:01:10,14,10,1, 12.0,1,1, 11.677, 10712.033, 316.870, 52830.780 23/05/10,13:01:10,15,10,1, 12.0,1,1, 11.677, 10712.000, 316.906, 52830.737 23/05/10,13:01:10,16,10,1, 12.0,1,1, 11.677, 10711.993, 316.893, 52830.771 23/05/10,13:01:10,17,10,1, 12.0,1,1, 11.677, 10711.990, 316.924, 52830.805 23/05/10,13:01:10,18,10,1, 12.0,1,1, 11.677, 10711.996, 316.937, 52830.733 23/05/10,13:01:10,19,10,1, 12.0,1,1, 11.677, 10711.969, 316.925, 52830.742 23/05/10,13:01:11,00,11,1, 11.9,1,1, 11.680, 10711.961, 316.925, 52830.742 23/05/10,13:01:11,01,11,1, 11.9,1,1, 11.680, 10712.001, 316.938, 52830.754 23/05/10,13:01:11,02,11,1, 11.9,1,1, 11.680, 10712.004, 316.925, 52830.776 23/05/10,13:01:11,03,11,1, 11.9,1,1, 11.680, 10711.980, 316.955, 52830.752 23/05/10,13:01:11,04,11,1, 11.9,1,1, 11.680, 10711.983, 316.984, 52830.754 23/05/10,13:01:11,05,11,1, 11.9,1,1, 11.680, 10711.972, 316.974, 52830.825 23/05/10,13:01:11,06,11,1, 11.9,1,1, 11.680, 10711.974, 316.996, 52830.765 23/05/10,13:01:11,07,11,1, 11.9,1,1, 11.680, 10711.987, 316.973, 52830.781 23/05/10,13:01:11,08,11,1, 11.9,1,1, 11.680, 10711.979, 316.982, 52830.794 23/05/10,13:01:11,09,11,1, 11.9,1,1, 11.680, 10712.004, 317.020, 52830.766 23/05/10,13:01:11,10,11,1, 11.9,1,1, 11.680, 10711.986, 317.025, 52830.783 23/05/10,13:01:11,11,11,1, 11.9,1,1, 11.680, 10711.995, 317.007, 52830.789 23/05/10,13:01:11,12,11,1, 11.9,1,1, 11.680, 10711.960, 317.025, 52830.759 23/05/10,13:01:11,13,11,1, 11.9,1,1, 11.680, 10711.992, 317.066, 52830.822 23/05/10,13:01:11,14,11,1, 11.9,1,1, 11.680, 10711.984, 317.038, 52830.812 23/05/10,13:01:11,15,11,1, 11.9,1,1, 11.680, 10711.971, 317.047, 52830.825 23/05/10,13:01:11,16,11,1, 11.9,1,1, 11.680, 10711.979, 317.057, 52830.814 23/05/10,13:01:11,17,11,1, 11.9,1,1, 11.680, 10711.976, 317.045, 52830.767 23/05/10,13:01:11,18,11,1, 11.9,1,1, 11.680, 10711.988, 317.097, 52830.801 23/05/10,13:01:11,19,11,1, 11.9,1,1, 11.680, 10711.998, 317.115, 52830.771 23/05/10,13:01:12,00,10,1, 11.9,1,1, 11.680, 10711.994, 317.115, 52830.771 23/05/10,13:01:12,01,10,1, 11.9,1,1, 11.680, 10711.992, 317.125, 52830.793 23/05/10,13:01:12,02,10,1, 11.9,1,1, 11.680, 10712.001, 317.144, 52830.818 23/05/10,13:01:12,03,10,1, 11.9,1,1, 11.680, 10711.999, 317.153, 52830.805 23/05/10,13:01:12,04,10,1, 11.9,1,1, 11.680, 10711.993, 317.149, 52830.822 23/05/10,13:01:12,05,10,1, 11.9,1,1, 11.680, 10712.011, 317.150, 52830.826 23/05/10,13:01:12,06,10,1, 11.9,1,1, 11.680, 10711.993, 317.181, 52830.761 23/05/10,13:01:12,07,10,1, 11.9,1,1, 11.680, 10711.982, 317.181, 52830.808 23/05/10,13:01:12,08,10,1, 11.9,1,1, 11.680, 10712.020, 317.197, 52830.812 23/05/10,13:01:12,09,10,1, 11.9,1,1, 11.680, 10711.997, 317.207, 52830.757 23/05/10,13:01:12,10,10,1, 11.9,1,1, 11.680, 10712.031, 317.212, 52830.814 23/05/10,13:01:12,11,10,1, 11.9,1,1, 11.680, 10712.020, 317.232, 52830.823 23/05/10,13:01:12,12,10,1, 11.9,1,1, 11.680, 10712.039, 317.231, 52830.832 23/05/10,13:01:12,13,10,1, 11.9,1,1, 11.680, 10712.031, 317.221, 52830.799 23/05/10,13:01:12,14,10,1, 11.9,1,1, 11.680, 10712.022, 317.241, 52830.813 23/05/10,13:01:12,15,10,1, 11.9,1,1, 11.680, 10712.037, 317.250, 52830.790 23/05/10,13:01:12,16,10,1, 11.9,1,1, 11.680, 10712.036, 317.264, 52830.820 23/05/10,13:01:12,17,10,1, 11.9,1,1, 11.680, 10712.050, 317.244, 52830.844 23/05/10,13:01:12,18,10,1, 11.9,1,1, 11.680, 10712.049, 317.263, 52830.814 23/05/10,13:01:12,19,10,1, 11.9,1,1, 11.680, 10712.041, 317.282, 52830.827 23/05/10,13:01:13,00,10,1, 12.0,1,1, 11.677, 10712.036, 317.282, 52830.827 23/05/10,13:01:13,01,10,1, 12.0,1,1, 11.677, 10712.071, 317.302, 52830.823 23/05/10,13:01:13,02,10,1, 12.0,1,1, 11.677, 10712.076, 317.294, 52830.843 23/05/10,13:01:13,03,10,1, 12.0,1,1, 11.677, 10712.059, 317.294, 52830.835 23/05/10,13:01:13,04,10,1, 12.0,1,1, 11.677, 10712.045, 317.302, 52830.822 23/05/10,13:01:13,05,10,1, 12.0,1,1, 11.677, 10712.074, 317.314, 52830.847 23/05/10,13:01:13,06,10,1, 12.0,1,1, 11.677, 10712.066, 317.331, 52830.819 23/05/10,13:01:13,07,10,1, 12.0,1,1, 11.677, 10712.087, 317.338, 52830.848 23/05/10,13:01:13,08,10,1, 12.0,1,1, 11.677, 10712.088, 317.328, 52830.809 23/05/10,13:01:13,09,10,1, 12.0,1,1, 11.677, 10712.085, 317.319, 52830.800 23/05/10,13:01:13,10,10,1, 12.0,1,1, 11.677, 10712.123, 317.345, 52830.791 23/05/10,13:01:13,11,10,1, 12.0,1,1, 11.677, 10712.117, 317.349, 52830.772 23/05/10,13:01:13,12,10,1, 12.0,1,1, 11.677, 10712.121, 317.347, 52830.783 23/05/10,13:01:13,13,10,1, 12.0,1,1, 11.677, 10712.119, 317.370, 52830.767 23/05/10,13:01:13,14,10,1, 12.0,1,1, 11.677, 10712.142, 317.355, 52830.774 23/05/10,13:01:13,15,10,1, 12.0,1,1, 11.677, 10712.123, 317.349, 52830.761 23/05/10,13:01:13,16,10,1, 12.0,1,1, 11.677, 10712.139, 317.328, 52830.781 23/05/10,13:01:13,17,10,1, 12.0,1,1, 11.677, 10712.126, 317.321, 52830.791 23/05/10,13:01:13,18,10,1, 12.0,1,1, 11.677, 10712.148, 317.342, 52830.781 23/05/10,13:01:13,19,10,1, 12.0,1,1, 11.677, 10712.137, 317.343, 52830.783 23/05/10,13:01:14,00,10,1, 12.0,1,1, 11.680, 10712.136, 317.343, 52830.783 23/05/10,13:01:14,01,10,1, 12.0,1,1, 11.680, 10712.126, 317.318, 52830.736 23/05/10,13:01:14,02,10,1, 12.0,1,1, 11.680, 10712.177, 317.338, 52830.755 23/05/10,13:01:14,03,10,1, 12.0,1,1, 11.680, 10712.164, 317.363, 52830.770 23/05/10,13:01:14,04,10,1, 12.0,1,1, 11.680, 10712.169, 317.358, 52830.789 23/05/10,13:01:14,05,10,1, 12.0,1,1, 11.680, 10712.161, 317.316, 52830.765 23/05/10,13:01:14,06,10,1, 12.0,1,1, 11.680, 10712.173, 317.318, 52830.783 23/05/10,13:01:14,07,10,1, 12.0,1,1, 11.680, 10712.192, 317.342, 52830.797 23/05/10,13:01:14,08,10,1, 12.0,1,1, 11.680, 10712.210, 317.344, 52830.776 23/05/10,13:01:14,09,10,1, 12.0,1,1, 11.680, 10712.197, 317.323, 52830.721 23/05/10,13:01:14,10,10,1, 12.0,1,1, 11.680, 10712.198, 317.332, 52830.764 23/05/10,13:01:14,11,10,1, 12.0,1,1, 11.680, 10712.238, 317.341, 52830.745 23/05/10,13:01:14,12,10,1, 12.0,1,1, 11.680, 10712.220, 317.344, 52830.761 23/05/10,13:01:14,13,10,1, 12.0,1,1, 11.680, 10712.230, 317.338, 52830.704 23/05/10,13:01:14,14,10,1, 12.0,1,1, 11.680, 10712.226, 317.341, 52830.752 23/05/10,13:01:14,15,10,1, 12.0,1,1, 11.680, 10712.241, 317.326, 52830.744 23/05/10,13:01:14,16,10,1, 12.0,1,1, 11.680, 10712.263, 317.333, 52830.759 23/05/10,13:01:14,17,10,1, 12.0,1,1, 11.680, 10712.240, 317.328, 52830.785 23/05/10,13:01:14,18,10,1, 12.0,1,1, 11.680, 10712.266, 317.307, 52830.735 23/05/10,13:01:14,19,10,1, 12.0,1,1, 11.680, 10712.261, 317.326, 52830.745 23/05/10,13:01:15,00,10,1, 11.9,1,1, 11.682, 10712.253, 317.326, 52830.745 23/05/10,13:01:15,01,10,1, 11.9,1,1, 11.682, 10712.277, 317.331, 52830.767 23/05/10,13:01:15,02,10,1, 11.9,1,1, 11.682, 10712.276, 317.321, 52830.724 23/05/10,13:01:15,03,10,1, 11.9,1,1, 11.682, 10712.269, 317.319, 52830.766 23/05/10,13:01:15,04,10,1, 11.9,1,1, 11.682, 10712.281, 317.307, 52830.728 23/05/10,13:01:15,05,10,1, 11.9,1,1, 11.682, 10712.301, 317.335, 52830.719 23/05/10,13:01:15,06,10,1, 11.9,1,1, 11.682, 10712.299, 317.320, 52830.697 23/05/10,13:01:15,07,10,1, 11.9,1,1, 11.682, 10712.314, 317.306, 52830.692 23/05/10,13:01:15,08,10,1, 11.9,1,1, 11.682, 10712.302, 317.304, 52830.690 23/05/10,13:01:15,09,10,1, 11.9,1,1, 11.682, 10712.298, 317.320, 52830.711 23/05/10,13:01:15,10,10,1, 11.9,1,1, 11.682, 10712.335, 317.295, 52830.721 23/05/10,13:01:15,11,10,1, 11.9,1,1, 11.682, 10712.332, 317.302, 52830.713 23/05/10,13:01:15,12,10,1, 11.9,1,1, 11.682, 10712.327, 317.310, 52830.688 23/05/10,13:01:15,13,10,1, 11.9,1,1, 11.682, 10712.365, 317.314, 52830.707 23/05/10,13:01:15,14,10,1, 11.9,1,1, 11.682, 10712.362, 317.300, 52830.699 23/05/10,13:01:15,15,10,1, 11.9,1,1, 11.682, 10712.345, 317.278, 52830.736 23/05/10,13:01:15,16,10,1, 11.9,1,1, 11.682, 10712.381, 317.285, 52830.665 23/05/10,13:01:15,17,10,1, 11.9,1,1, 11.682, 10712.361, 317.314, 52830.701 23/05/10,13:01:15,18,10,1, 11.9,1,1, 11.682, 10712.384, 317.279, 52830.727 23/05/10,13:01:15,19,10,1, 11.9,1,1, 11.682, 10712.379, 317.288, 52830.711 23/05/10,13:01:16,00,10,1, 11.9,1,1, 11.681, 10712.378, 317.288, 52830.711 23/05/10,13:01:16,01,10,1, 11.9,1,1, 11.681, 10712.363, 317.256, 52830.678 23/05/10,13:01:16,02,10,1, 11.9,1,1, 11.681, 10712.409, 317.297, 52830.683 23/05/10,13:01:16,03,10,1, 11.9,1,1, 11.681, 10712.389, 317.273, 52830.698 23/05/10,13:01:16,04,10,1, 11.9,1,1, 11.681, 10712.402, 317.268, 52830.680 23/05/10,13:01:16,05,10,1, 11.9,1,1, 11.681, 10712.396, 317.285, 52830.668 23/05/10,13:01:16,06,10,1, 11.9,1,1, 11.681, 10712.402, 317.276, 52830.684 23/05/10,13:01:16,07,10,1, 11.9,1,1, 11.681, 10712.388, 317.265, 52830.672 23/05/10,13:01:16,08,10,1, 11.9,1,1, 11.681, 10712.408, 317.267, 52830.693 23/05/10,13:01:16,09,10,1, 11.9,1,1, 11.681, 10712.404, 317.255, 52830.607 23/05/10,13:01:16,10,10,1, 11.9,1,1, 11.681, 10712.408, 317.282, 52830.654 23/05/10,13:01:16,11,10,1, 11.9,1,1, 11.681, 10712.397, 317.259, 52830.664 23/05/10,13:01:16,12,10,1, 11.9,1,1, 11.681, 10712.418, 317.252, 52830.660 23/05/10,13:01:16,13,10,1, 11.9,1,1, 11.681, 10712.404, 317.246, 52830.657 23/05/10,13:01:16,14,10,1, 11.9,1,1, 11.681, 10712.412, 317.248, 52830.620 23/05/10,13:01:16,15,10,1, 11.9,1,1, 11.681, 10712.396, 317.256, 52830.647 23/05/10,13:01:16,16,10,1, 11.9,1,1, 11.681, 10712.412, 317.246, 52830.656 23/05/10,13:01:16,17,10,1, 11.9,1,1, 11.681, 10712.387, 317.217, 52830.589 23/05/10,13:01:16,18,10,1, 11.9,1,1, 11.681, 10712.369, 317.213, 52830.602 23/05/10,13:01:16,19,10,1, 11.9,1,1, 11.681, 10712.389, 317.221, 52830.646 23/05/10,13:01:17,00,09,1, 11.9,1,1, 11.683, 10712.386, 317.221, 52830.646 23/05/10,13:01:17,01,09,1, 11.9,1,1, 11.683, 10712.381, 317.223, 52830.591 23/05/10,13:01:17,02,09,1, 11.9,1,1, 11.683, 10712.375, 317.217, 52830.611 23/05/10,13:01:17,03,09,1, 11.9,1,1, 11.683, 10712.395, 317.232, 52830.618 23/05/10,13:01:17,04,09,1, 11.9,1,1, 11.683, 10712.361, 317.206, 52830.589 23/05/10,13:01:17,05,09,1, 11.9,1,1, 11.683, 10712.351, 317.200, 52830.639 23/05/10,13:01:17,06,09,1, 11.9,1,1, 11.683, 10712.339, 317.187, 52830.645 23/05/10,13:01:17,07,09,1, 11.9,1,1, 11.683, 10712.333, 317.179, 52830.585 23/05/10,13:01:17,08,09,1, 11.9,1,1, 11.683, 10712.340, 317.189, 52830.584 23/05/10,13:01:17,09,09,1, 11.9,1,1, 11.683, 10712.330, 317.188, 52830.616 23/05/10,13:01:17,10,09,1, 11.9,1,1, 11.683, 10712.331, 317.177, 52830.599 23/05/10,13:01:17,11,09,1, 11.9,1,1, 11.683, 10712.308, 317.151, 52830.551 23/05/10,13:01:17,12,09,1, 11.9,1,1, 11.683, 10712.322, 317.157, 52830.577 23/05/10,13:01:17,13,09,1, 11.9,1,1, 11.683, 10712.318, 317.142, 52830.509 23/05/10,13:01:17,14,09,1, 11.9,1,1, 11.683, 10712.291, 317.164, 52830.615 23/05/10,13:01:17,15,09,1, 11.9,1,1, 11.683, 10712.305, 317.126, 52830.596 23/05/10,13:01:17,16,09,1, 11.9,1,1, 11.683, 10712.285, 317.110, 52830.555 23/05/10,13:01:17,17,09,1, 11.9,1,1, 11.683, 10712.298, 317.106, 52830.579 23/05/10,13:01:17,18,09,1, 11.9,1,1, 11.683, 10712.301, 317.112, 52830.547 23/05/10,13:01:17,19,09,1, 11.9,1,1, 11.683, 10712.297, 317.118, 52830.571 23/05/10,13:01:18,00,10,1, 11.9,1,1, 11.677, 10712.295, 317.118, 52830.571 23/05/10,13:01:18,01,10,1, 11.9,1,1, 11.677, 10712.269, 317.101, 52830.557 23/05/10,13:01:18,02,10,1, 11.9,1,1, 11.677, 10712.283, 317.090, 52830.591 23/05/10,13:01:18,03,10,1, 11.9,1,1, 11.677, 10712.273, 317.082, 52830.545 23/05/10,13:01:18,04,10,1, 11.9,1,1, 11.677, 10712.242, 317.083, 52830.580 23/05/10,13:01:18,05,10,1, 11.9,1,1, 11.677, 10712.227, 317.078, 52830.564 23/05/10,13:01:18,06,10,1, 11.9,1,1, 11.677, 10712.224, 317.075, 52830.547 23/05/10,13:01:18,07,10,1, 11.9,1,1, 11.677, 10712.217, 317.074, 52830.587 23/05/10,13:01:18,08,10,1, 11.9,1,1, 11.677, 10712.232, 317.060, 52830.568 23/05/10,13:01:18,09,10,1, 11.9,1,1, 11.677, 10712.201, 317.053, 52830.537 23/05/10,13:01:18,10,10,1, 11.9,1,1, 11.677, 10712.221, 317.033, 52830.522 23/05/10,13:01:18,11,10,1, 11.9,1,1, 11.677, 10712.177, 317.050, 52830.620 23/05/10,13:01:18,12,10,1, 11.9,1,1, 11.677, 10712.188, 317.040, 52830.549 23/05/10,13:01:18,13,10,1, 11.9,1,1, 11.677, 10712.181, 317.035, 52830.556 23/05/10,13:01:18,14,10,1, 11.9,1,1, 11.677, 10712.176, 317.035, 52830.539 23/05/10,13:01:18,15,10,1, 11.9,1,1, 11.677, 10712.166, 317.022, 52830.576 23/05/10,13:01:18,16,10,1, 11.9,1,1, 11.677, 10712.125, 317.008, 52830.535 23/05/10,13:01:18,17,10,1, 11.9,1,1, 11.677, 10712.117, 317.010, 52830.528 23/05/10,13:01:18,18,10,1, 11.9,1,1, 11.677, 10712.123, 317.005, 52830.550 23/05/10,13:01:18,19,10,1, 11.9,1,1, 11.677, 10712.119, 317.016, 52830.577 23/05/10,13:01:19,00,09,1, 11.9,1,1, 11.681, 10712.111, 317.016, 52830.577 23/05/10,13:01:19,01,09,1, 11.9,1,1, 11.681, 10712.085, 317.001, 52830.541 23/05/10,13:01:19,02,09,1, 11.9,1,1, 11.681, 10712.076, 317.002, 52830.585 23/05/10,13:01:19,03,09,1, 11.9,1,1, 11.681, 10712.079, 317.015, 52830.553 23/05/10,13:01:19,04,09,1, 11.9,1,1, 11.681, 10712.076, 317.019, 52830.589 23/05/10,13:01:19,05,09,1, 11.9,1,1, 11.681, 10712.057, 316.986, 52830.559 23/05/10,13:01:19,06,09,1, 11.9,1,1, 11.681, 10712.027, 317.010, 52830.531 23/05/10,13:01:19,07,09,1, 11.9,1,1, 11.681, 10712.026, 317.008, 52830.602 23/05/10,13:01:19,08,09,1, 11.9,1,1, 11.681, 10712.019, 317.012, 52830.552 23/05/10,13:01:19,09,09,1, 11.9,1,1, 11.681, 10711.990, 316.989, 52830.572 23/05/10,13:01:19,10,09,1, 11.9,1,1, 11.681, 10711.983, 317.011, 52830.593 23/05/10,13:01:19,11,09,1, 11.9,1,1, 11.681, 10711.986, 316.995, 52830.629 23/05/10,13:01:19,12,09,1, 11.9,1,1, 11.681, 10711.949, 316.993, 52830.564 23/05/10,13:01:19,13,09,1, 11.9,1,1, 11.681, 10711.954, 317.001, 52830.661 23/05/10,13:01:19,14,09,1, 11.9,1,1, 11.681, 10711.956, 316.988, 52830.602 23/05/10,13:01:19,15,09,1, 11.9,1,1, 11.681, 10711.918, 316.965, 52830.588 23/05/10,13:01:19,16,09,1, 11.9,1,1, 11.681, 10711.915, 316.999, 52830.593 23/05/10,13:01:19,17,09,1, 11.9,1,1, 11.681, 10711.912, 316.982, 52830.548 23/05/10,13:01:19,18,09,1, 11.9,1,1, 11.681, 10711.881, 316.983, 52830.562 23/05/10,13:01:19,19,09,1, 11.9,1,1, 11.681, 10711.862, 316.985, 52830.626 23/05/10,13:01:20,00,10,1, 12.0,1,1, 11.681, 10711.861, 316.985, 52830.626 23/05/10,13:01:20,01,10,1, 12.0,1,1, 11.681, 10711.822, 316.973, 52830.577 23/05/10,13:01:20,02,10,1, 12.0,1,1, 11.681, 10711.800, 316.981, 52830.562 23/05/10,13:01:20,03,10,1, 12.0,1,1, 11.681, 10711.798, 316.970, 52830.606 23/05/10,13:01:20,04,10,1, 12.0,1,1, 11.681, 10711.766, 316.981, 52830.560 23/05/10,13:01:20,05,10,1, 12.0,1,1, 11.681, 10711.749, 316.995, 52830.591 23/05/10,13:01:20,06,10,1, 12.0,1,1, 11.681, 10711.741, 316.989, 52830.629 23/05/10,13:01:20,07,10,1, 12.0,1,1, 11.681, 10711.715, 316.971, 52830.555 23/05/10,13:01:20,08,10,1, 12.0,1,1, 11.681, 10711.678, 316.972, 52830.571 23/05/10,13:01:20,09,10,1, 12.0,1,1, 11.681, 10711.685, 316.978, 52830.594 23/05/10,13:01:20,10,10,1, 12.0,1,1, 11.681, 10711.642, 316.996, 52830.561 23/05/10,13:01:20,11,10,1, 12.0,1,1, 11.681, 10711.614, 316.982, 52830.599 23/05/10,13:01:20,12,10,1, 12.0,1,1, 11.681, 10711.613, 316.993, 52830.630 23/05/10,13:01:20,13,10,1, 12.0,1,1, 11.681, 10711.605, 316.972, 52830.595 23/05/10,13:01:20,14,10,1, 12.0,1,1, 11.681, 10711.574, 316.953, 52830.613 23/05/10,13:01:20,15,10,1, 12.0,1,1, 11.681, 10711.549, 316.955, 52830.629 23/05/10,13:01:20,16,10,1, 12.0,1,1, 11.681, 10711.540, 316.958, 52830.600 23/05/10,13:01:20,17,10,1, 12.0,1,1, 11.681, 10711.509, 316.927, 52830.594 23/05/10,13:01:20,18,10,1, 12.0,1,1, 11.681, 10711.501, 316.938, 52830.604 23/05/10,13:01:20,19,10,1, 12.0,1,1, 11.681, 10711.493, 316.949, 52830.615 23/05/10,13:01:21,00,10,1, 11.9,1,1, 11.679, 10711.485, 316.949, 52830.615 23/05/10,13:01:21,01,10,1, 11.9,1,1, 11.679, 10711.418, 316.906, 52830.597 23/05/10,13:01:21,02,10,1, 11.9,1,1, 11.679, 10711.400, 316.906, 52830.641 23/05/10,13:01:21,03,10,1, 11.9,1,1, 11.679, 10711.354, 316.906, 52830.617 23/05/10,13:01:21,04,10,1, 11.9,1,1, 11.679, 10711.359, 316.878, 52830.618 23/05/10,13:01:21,05,10,1, 11.9,1,1, 11.679, 10711.321, 316.905, 52830.629 23/05/10,13:01:21,06,10,1, 11.9,1,1, 11.679, 10711.285, 316.865, 52830.639 23/05/10,13:01:21,07,10,1, 11.9,1,1, 11.679, 10711.288, 316.883, 52830.609 23/05/10,13:01:21,08,10,1, 11.9,1,1, 11.679, 10711.261, 316.890, 52830.609 23/05/10,13:01:21,09,10,1, 11.9,1,1, 11.679, 10711.205, 316.852, 52830.628 23/05/10,13:01:21,10,10,1, 11.9,1,1, 11.679, 10711.186, 316.857, 52830.640 23/05/10,13:01:21,11,10,1, 11.9,1,1, 11.679, 10711.198, 316.863, 52830.634 23/05/10,13:01:21,12,10,1, 11.9,1,1, 11.679, 10711.156, 316.856, 52830.654 23/05/10,13:01:21,13,10,1, 11.9,1,1, 11.679, 10711.115, 316.814, 52830.633 23/05/10,13:01:21,14,10,1, 11.9,1,1, 11.679, 10711.111, 316.820, 52830.595 23/05/10,13:01:21,15,10,1, 11.9,1,1, 11.679, 10711.071, 316.815, 52830.645 23/05/10,13:01:21,16,10,1, 11.9,1,1, 11.679, 10711.046, 316.816, 52830.614 23/05/10,13:01:21,17,10,1, 11.9,1,1, 11.679, 10711.007, 316.788, 52830.611 23/05/10,13:01:21,18,10,1, 11.9,1,1, 11.679, 10710.973, 316.796, 52830.626 23/05/10,13:01:21,19,10,1, 11.9,1,1, 11.679, 10710.952, 316.800, 52830.585 23/05/10,13:01:22,00,10,1, 11.9,1,1, 11.682, 10710.951, 316.800, 52830.585 23/05/10,13:01:22,01,10,1, 11.9,1,1, 11.682, 10710.863, 316.785, 52830.747 23/05/10,13:01:22,02,10,1, 11.9,1,1, 11.682, 10710.897, 316.732, 52830.549 23/05/10,13:01:22,03,10,1, 11.9,1,1, 11.682, 10710.826, 316.753, 52830.732 23/05/10,13:01:22,04,10,1, 11.9,1,1, 11.682, 10710.845, 316.711, 52830.573 23/05/10,13:01:22,05,10,1, 11.9,1,1, 11.682, 10710.803, 316.719, 52830.595 23/05/10,13:01:22,06,10,1, 11.9,1,1, 11.682, 10710.794, 316.704, 52830.623 23/05/10,13:01:22,07,10,1, 11.9,1,1, 11.682, 10710.736, 316.721, 52830.586 23/05/10,13:01:22,08,10,1, 11.9,1,1, 11.682, 10710.734, 316.715, 52830.616 23/05/10,13:01:22,09,10,1, 11.9,1,1, 11.682, 10710.694, 316.709, 52830.611 23/05/10,13:01:22,10,10,1, 11.9,1,1, 11.682, 10710.677, 316.672, 52830.612 23/05/10,13:01:22,11,10,1, 11.9,1,1, 11.682, 10710.649, 316.677, 52830.612 23/05/10,13:01:22,12,10,1, 11.9,1,1, 11.682, 10710.607, 316.657, 52830.632 23/05/10,13:01:22,13,10,1, 11.9,1,1, 11.682, 10710.614, 316.669, 52830.611 23/05/10,13:01:22,14,10,1, 11.9,1,1, 11.682, 10710.564, 316.679, 52830.654 23/05/10,13:01:22,15,10,1, 11.9,1,1, 11.682, 10710.518, 316.661, 52830.625 23/05/10,13:01:22,16,10,1, 11.9,1,1, 11.682, 10710.517, 316.660, 52830.573 23/05/10,13:01:22,17,10,1, 11.9,1,1, 11.682, 10710.501, 316.658, 52830.658 23/05/10,13:01:22,18,10,1, 11.9,1,1, 11.682, 10710.485, 316.644, 52830.667 23/05/10,13:01:22,19,10,1, 11.9,1,1, 11.682, 10710.473, 316.638, 52830.613 23/05/10,13:01:23,00,10,1, 11.9,1,1, 11.681, 10710.467, 316.638, 52830.613 23/05/10,13:01:23,01,10,1, 11.9,1,1, 11.681, 10710.369, 316.609, 52830.700 23/05/10,13:01:23,02,10,1, 11.9,1,1, 11.681, 10710.357, 316.629, 52830.684 23/05/10,13:01:23,03,10,1, 11.9,1,1, 11.681, 10710.330, 316.615, 52830.697 23/05/10,13:01:23,04,10,1, 11.9,1,1, 11.681, 10710.290, 316.618, 52830.661 23/05/10,13:01:23,05,10,1, 11.9,1,1, 11.681, 10710.271, 316.583, 52830.655 23/05/10,13:01:23,06,10,1, 11.9,1,1, 11.681, 10710.249, 316.599, 52830.665 23/05/10,13:01:23,07,10,1, 11.9,1,1, 11.681, 10710.258, 316.571, 52830.688 23/05/10,13:01:23,08,10,1, 11.9,1,1, 11.681, 10710.191, 316.572, 52830.699 23/05/10,13:01:23,09,10,1, 11.9,1,1, 11.681, 10710.173, 316.575, 52830.719 23/05/10,13:01:23,10,10,1, 11.9,1,1, 11.681, 10710.134, 316.586, 52830.698 23/05/10,13:01:23,11,10,1, 11.9,1,1, 11.681, 10710.122, 316.585, 52830.695 23/05/10,13:01:23,12,10,1, 11.9,1,1, 11.681, 10710.098, 316.568, 52830.635 23/05/10,13:01:23,13,10,1, 11.9,1,1, 11.681, 10710.091, 316.555, 52830.695 23/05/10,13:01:23,14,10,1, 11.9,1,1, 11.681, 10710.024, 316.572, 52830.615 23/05/10,13:01:23,15,10,1, 11.9,1,1, 11.681, 10710.015, 316.574, 52830.714 23/05/10,13:01:23,16,10,1, 11.9,1,1, 11.681, 10709.979, 316.573, 52830.699 23/05/10,13:01:23,17,10,1, 11.9,1,1, 11.681, 10709.970, 316.555, 52830.664 23/05/10,13:01:23,18,10,1, 11.9,1,1, 11.681, 10709.911, 316.545, 52830.688 23/05/10,13:01:23,19,10,1, 11.9,1,1, 11.681, 10709.893, 316.548, 52830.674 23/05/10,13:01:24,00,10,1, 12.0,1,1, 11.681, 10709.891, 316.548, 52830.674 23/05/10,13:01:24,01,10,1, 12.0,1,1, 11.681, 10709.821, 316.556, 52830.677 23/05/10,13:01:24,02,10,1, 12.0,1,1, 11.681, 10709.814, 316.551, 52830.673 23/05/10,13:01:24,03,10,1, 12.0,1,1, 11.681, 10709.753, 316.552, 52830.734 23/05/10,13:01:24,04,10,1, 12.0,1,1, 11.681, 10709.751, 316.573, 52830.730 23/05/10,13:01:24,05,10,1, 12.0,1,1, 11.681, 10709.717, 316.527, 52830.747 23/05/10,13:01:24,06,10,1, 12.0,1,1, 11.681, 10709.696, 316.534, 52830.728 23/05/10,13:01:24,07,10,1, 12.0,1,1, 11.681, 10709.663, 316.532, 52830.713 23/05/10,13:01:24,08,10,1, 12.0,1,1, 11.681, 10709.617, 316.530, 52830.692 23/05/10,13:01:24,09,10,1, 12.0,1,1, 11.681, 10709.608, 316.544, 52830.740 23/05/10,13:01:24,10,10,1, 12.0,1,1, 11.681, 10709.554, 316.520, 52830.734 23/05/10,13:01:24,11,10,1, 12.0,1,1, 11.681, 10709.519, 316.505, 52830.720 23/05/10,13:01:24,12,10,1, 12.0,1,1, 11.681, 10709.490, 316.537, 52830.698 23/05/10,13:01:24,13,10,1, 12.0,1,1, 11.681, 10709.473, 316.528, 52830.728 23/05/10,13:01:24,14,10,1, 12.0,1,1, 11.681, 10709.457, 316.493, 52830.709 23/05/10,13:01:24,15,10,1, 12.0,1,1, 11.681, 10709.407, 316.531, 52830.744 23/05/10,13:01:24,16,10,1, 12.0,1,1, 11.681, 10709.364, 316.515, 52830.739 23/05/10,13:01:24,17,10,1, 12.0,1,1, 11.681, 10709.338, 316.502, 52830.751 23/05/10,13:01:24,18,10,1, 12.0,1,1, 11.681, 10709.310, 316.514, 52830.742 23/05/10,13:01:24,19,10,1, 12.0,1,1, 11.681, 10709.263, 316.508, 52830.736 23/05/10,13:01:25,00,11,1, 11.9,1,1, 11.682, 10709.257, 316.508, 52830.736 23/05/10,13:01:25,01,11,1, 11.9,1,1, 11.682, 10709.209, 316.521, 52830.809 23/05/10,13:01:25,02,11,1, 11.9,1,1, 11.682, 10709.171, 316.511, 52830.752 23/05/10,13:01:25,03,11,1, 11.9,1,1, 11.682, 10709.148, 316.497, 52830.747 23/05/10,13:01:25,04,11,1, 11.9,1,1, 11.682, 10709.117, 316.480, 52830.723 23/05/10,13:01:25,05,11,1, 11.9,1,1, 11.682, 10709.078, 316.482, 52830.760 23/05/10,13:01:25,06,11,1, 11.9,1,1, 11.682, 10709.050, 316.485, 52830.747 23/05/10,13:01:25,07,11,1, 11.9,1,1, 11.682, 10709.016, 316.489, 52830.747 23/05/10,13:01:25,08,11,1, 11.9,1,1, 11.682, 10708.989, 316.486, 52830.745 23/05/10,13:01:25,09,11,1, 11.9,1,1, 11.682, 10708.949, 316.486, 52830.758 23/05/10,13:01:25,10,11,1, 11.9,1,1, 11.682, 10708.913, 316.499, 52830.773 23/05/10,13:01:25,11,11,1, 11.9,1,1, 11.682, 10708.889, 316.469, 52830.753 23/05/10,13:01:25,12,11,1, 11.9,1,1, 11.682, 10708.844, 316.514, 52830.755 23/05/10,13:01:25,13,11,1, 11.9,1,1, 11.682, 10708.839, 316.443, 52830.767 23/05/10,13:01:25,14,11,1, 11.9,1,1, 11.682, 10708.809, 316.470, 52830.751 23/05/10,13:01:25,15,11,1, 11.9,1,1, 11.682, 10708.743, 316.470, 52830.814 23/05/10,13:01:25,16,11,1, 11.9,1,1, 11.682, 10708.739, 316.461, 52830.777 23/05/10,13:01:25,17,11,1, 11.9,1,1, 11.682, 10708.696, 316.440, 52830.791 23/05/10,13:01:25,18,11,1, 11.9,1,1, 11.682, 10708.685, 316.473, 52830.771 23/05/10,13:01:25,19,11,1, 11.9,1,1, 11.682, 10708.649, 316.461, 52830.750 23/05/10,13:01:26,00,11,1, 11.9,1,1, 11.681, 10708.648, 316.461, 52830.750 23/05/10,13:01:26,01,11,1, 11.9,1,1, 11.681, 10708.557, 316.443, 52830.776 23/05/10,13:01:26,02,11,1, 11.9,1,1, 11.681, 10708.547, 316.442, 52830.784 23/05/10,13:01:26,03,11,1, 11.9,1,1, 11.681, 10708.496, 316.477, 52830.825 23/05/10,13:01:26,04,11,1, 11.9,1,1, 11.681, 10708.481, 316.497, 52830.806 23/05/10,13:01:26,05,11,1, 11.9,1,1, 11.681, 10708.427, 316.481, 52830.786 23/05/10,13:01:26,06,11,1, 11.9,1,1, 11.681, 10708.414, 316.440, 52830.829 23/05/10,13:01:26,07,11,1, 11.9,1,1, 11.681, 10708.416, 316.464, 52830.816 23/05/10,13:01:26,08,11,1, 11.9,1,1, 11.681, 10708.372, 316.470, 52830.808 23/05/10,13:01:26,09,11,1, 11.9,1,1, 11.681, 10708.338, 316.463, 52830.847 23/05/10,13:01:26,10,11,1, 11.9,1,1, 11.681, 10708.305, 316.457, 52830.826 23/05/10,13:01:26,11,11,1, 11.9,1,1, 11.681, 10708.314, 316.433, 52830.827 23/05/10,13:01:26,12,11,1, 11.9,1,1, 11.681, 10708.242, 316.458, 52830.792 23/05/10,13:01:26,13,11,1, 11.9,1,1, 11.681, 10708.212, 316.421, 52830.843 23/05/10,13:01:26,14,11,1, 11.9,1,1, 11.681, 10708.216, 316.436, 52830.875 23/05/10,13:01:26,15,11,1, 11.9,1,1, 11.681, 10708.166, 316.472, 52830.803 23/05/10,13:01:26,16,11,1, 11.9,1,1, 11.681, 10708.133, 316.463, 52830.854 23/05/10,13:01:26,17,11,1, 11.9,1,1, 11.681, 10708.116, 316.488, 52830.864 23/05/10,13:01:26,18,11,1, 11.9,1,1, 11.681, 10708.087, 316.472, 52830.832 23/05/10,13:01:26,19,11,1, 11.9,1,1, 11.681, 10708.080, 316.475, 52830.861 23/05/10,13:01:27,00,11,1, 11.9,1,1, 11.679, 10708.072, 316.475, 52830.861 23/05/10,13:01:27,01,11,1, 11.9,1,1, 11.679, 10708.028, 316.471, 52830.865 23/05/10,13:01:27,02,11,1, 11.9,1,1, 11.679, 10707.982, 316.498, 52830.834 23/05/10,13:01:27,03,11,1, 11.9,1,1, 11.679, 10707.928, 316.500, 52830.887 23/05/10,13:01:27,04,11,1, 11.9,1,1, 11.679, 10707.921, 316.475, 52830.900 23/05/10,13:01:27,05,11,1, 11.9,1,1, 11.679, 10707.872, 316.497, 52830.876 23/05/10,13:01:27,06,11,1, 11.9,1,1, 11.679, 10707.894, 316.512, 52830.878 23/05/10,13:01:27,07,11,1, 11.9,1,1, 11.679, 10707.844, 316.513, 52830.887 23/05/10,13:01:27,08,11,1, 11.9,1,1, 11.679, 10707.818, 316.506, 52830.929 23/05/10,13:01:27,09,11,1, 11.9,1,1, 11.679, 10707.787, 316.519, 52830.855 23/05/10,13:01:27,10,11,1, 11.9,1,1, 11.679, 10707.746, 316.538, 52830.914 23/05/10,13:01:27,11,11,1, 11.9,1,1, 11.679, 10707.724, 316.525, 52830.914 23/05/10,13:01:27,12,11,1, 11.9,1,1, 11.679, 10707.691, 316.532, 52830.863 23/05/10,13:01:27,13,11,1, 11.9,1,1, 11.679, 10707.665, 316.542, 52830.900 23/05/10,13:01:27,14,11,1, 11.9,1,1, 11.679, 10707.655, 316.559, 52830.946 23/05/10,13:01:27,15,11,1, 11.9,1,1, 11.679, 10707.628, 316.570, 52830.870 23/05/10,13:01:27,16,11,1, 11.9,1,1, 11.679, 10707.587, 316.568, 52830.923 23/05/10,13:01:27,17,11,1, 11.9,1,1, 11.679, 10707.566, 316.571, 52830.900 23/05/10,13:01:27,18,11,1, 11.9,1,1, 11.679, 10707.516, 316.594, 52830.886 23/05/10,13:01:27,19,11,1, 11.9,1,1, 11.679, 10707.516, 316.605, 52830.965 23/05/10,13:01:28,00,11,1, 11.9,1,1, 11.683, 10707.513, 316.605, 52830.965 23/05/10,13:01:28,01,11,1, 11.9,1,1, 11.683, 10707.427, 316.594, 52830.956 23/05/10,13:01:28,02,11,1, 11.9,1,1, 11.683, 10707.407, 316.626, 52831.007 23/05/10,13:01:28,03,11,1, 11.9,1,1, 11.683, 10707.386, 316.642, 52830.998 23/05/10,13:01:28,04,11,1, 11.9,1,1, 11.683, 10707.362, 316.657, 52831.002 23/05/10,13:01:28,05,11,1, 11.9,1,1, 11.683, 10707.358, 316.627, 52830.997 23/05/10,13:01:28,06,11,1, 11.9,1,1, 11.683, 10707.294, 316.641, 52831.023 23/05/10,13:01:28,07,11,1, 11.9,1,1, 11.683, 10707.259, 316.669, 52830.977 23/05/10,13:01:28,08,11,1, 11.9,1,1, 11.683, 10707.246, 316.653, 52831.011 23/05/10,13:01:28,09,11,1, 11.9,1,1, 11.683, 10707.224, 316.672, 52830.998 23/05/10,13:01:28,10,11,1, 11.9,1,1, 11.683, 10707.181, 316.667, 52831.008 23/05/10,13:01:28,11,11,1, 11.9,1,1, 11.683, 10707.159, 316.671, 52831.022 23/05/10,13:01:28,12,11,1, 11.9,1,1, 11.683, 10707.129, 316.718, 52831.021 23/05/10,13:01:28,13,11,1, 11.9,1,1, 11.683, 10707.082, 316.694, 52830.833 23/05/10,13:01:28,14,11,1, 11.9,1,1, 11.683, 10707.042, 316.737, 52831.041 23/05/10,13:01:28,15,11,1, 11.9,1,1, 11.683, 10707.059, 316.736, 52831.077 23/05/10,13:01:28,16,11,1, 11.9,1,1, 11.683, 10707.031, 316.772, 52831.030 23/05/10,13:01:28,17,11,1, 11.9,1,1, 11.683, 10707.013, 316.754, 52831.057 23/05/10,13:01:28,18,11,1, 11.9,1,1, 11.683, 10706.986, 316.764, 52831.046 23/05/10,13:01:28,19,11,1, 11.9,1,1, 11.683, 10706.955, 316.787, 52831.191 23/05/10,13:01:29,00,11,1, 11.9,1,1, 11.681, 10706.954, 316.787, 52831.191 23/05/10,13:01:29,01,11,1, 11.9,1,1, 11.681, 10706.889, 316.797, 52830.979 23/05/10,13:01:29,02,11,1, 11.9,1,1, 11.681, 10706.865, 316.794, 52831.005 23/05/10,13:01:29,03,11,1, 11.9,1,1, 11.681, 10706.824, 316.790, 52831.035 23/05/10,13:01:29,04,11,1, 11.9,1,1, 11.681, 10706.810, 316.832, 52831.064 23/05/10,13:01:29,05,11,1, 11.9,1,1, 11.681, 10706.760, 316.830, 52831.067 23/05/10,13:01:29,06,11,1, 11.9,1,1, 11.681, 10706.754, 316.844, 52831.085 23/05/10,13:01:29,07,11,1, 11.9,1,1, 11.681, 10706.718, 316.823, 52831.110 23/05/10,13:01:29,08,11,1, 11.9,1,1, 11.681, 10706.707, 316.861, 52831.115 23/05/10,13:01:29,09,11,1, 11.9,1,1, 11.681, 10706.657, 316.871, 52831.107 23/05/10,13:01:29,10,11,1, 11.9,1,1, 11.681, 10706.671, 316.912, 52831.172 23/05/10,13:01:29,11,11,1, 11.9,1,1, 11.681, 10706.623, 316.910, 52831.118 23/05/10,13:01:29,12,11,1, 11.9,1,1, 11.681, 10706.605, 316.913, 52831.129 23/05/10,13:01:29,13,11,1, 11.9,1,1, 11.681, 10706.577, 316.926, 52831.135 23/05/10,13:01:29,14,11,1, 11.9,1,1, 11.681, 10706.532, 316.937, 52831.135 23/05/10,13:01:29,15,11,1, 11.9,1,1, 11.681, 10706.535, 316.938, 52831.117 23/05/10,13:01:29,16,11,1, 11.9,1,1, 11.681, 10706.486, 316.957, 52831.081 23/05/10,13:01:29,17,11,1, 11.9,1,1, 11.681, 10706.450, 316.970, 52831.102 23/05/10,13:01:29,18,11,1, 11.9,1,1, 11.681, 10706.439, 316.980, 52831.161 23/05/10,13:01:29,19,11,1, 11.9,1,1, 11.681, 10706.417, 317.003, 52831.171 23/05/10,13:01:30,00,11,1, 11.9,1,1, 11.681, 10706.412, 317.003, 52831.171 23/05/10,13:01:30,01,11,1, 11.9,1,1, 11.681, 10706.360, 317.015, 52831.109 23/05/10,13:01:30,02,11,1, 11.9,1,1, 11.681, 10706.346, 317.064, 52831.149 23/05/10,13:01:30,03,11,1, 11.9,1,1, 11.681, 10706.302, 317.078, 52831.148 23/05/10,13:01:30,04,11,1, 11.9,1,1, 11.681, 10706.282, 317.084, 52831.105 23/05/10,13:01:30,05,11,1, 11.9,1,1, 11.681, 10706.281, 317.093, 52831.133 23/05/10,13:01:30,06,11,1, 11.9,1,1, 11.681, 10706.232, 317.098, 52831.171 23/05/10,13:01:30,07,11,1, 11.9,1,1, 11.681, 10706.213, 317.111, 52831.140 23/05/10,13:01:30,08,11,1, 11.9,1,1, 11.681, 10706.209, 317.152, 52831.159 23/05/10,13:01:30,09,11,1, 11.9,1,1, 11.681, 10706.191, 317.157, 52831.181 23/05/10,13:01:30,10,11,1, 11.9,1,1, 11.681, 10706.147, 317.176, 52831.174 23/05/10,13:01:30,11,11,1, 11.9,1,1, 11.681, 10706.123, 317.181, 52831.175 23/05/10,13:01:30,12,11,1, 11.9,1,1, 11.681, 10706.125, 317.203, 52831.199 23/05/10,13:01:30,13,11,1, 11.9,1,1, 11.681, 10706.082, 317.223, 52831.205 23/05/10,13:01:30,14,11,1, 11.9,1,1, 11.681, 10706.060, 317.236, 52831.184 23/05/10,13:01:30,15,11,1, 11.9,1,1, 11.681, 10706.022, 317.273, 52831.273 23/05/10,13:01:30,16,11,1, 11.9,1,1, 11.681, 10706.007, 317.291, 52831.246 23/05/10,13:01:30,17,11,1, 11.9,1,1, 11.681, 10705.993, 317.321, 52831.252 23/05/10,13:01:30,18,11,1, 11.9,1,1, 11.681, 10705.947, 317.336, 52831.253 23/05/10,13:01:30,19,11,1, 11.9,1,1, 11.681, 10705.942, 317.355, 52831.266 23/05/10,13:01:31,00,11,1, 11.9,1,1, 11.682, 10705.936, 317.355, 52831.266 23/05/10,13:01:31,01,11,1, 11.9,1,1, 11.682, 10705.896, 317.424, 52831.249 23/05/10,13:01:31,02,11,1, 11.9,1,1, 11.682, 10705.871, 317.442, 52831.293 23/05/10,13:01:31,03,11,1, 11.9,1,1, 11.682, 10705.843, 317.440, 52831.273 23/05/10,13:01:31,04,11,1, 11.9,1,1, 11.682, 10705.845, 317.494, 52831.326 23/05/10,13:01:31,05,11,1, 11.9,1,1, 11.682, 10705.826, 317.500, 52831.417 23/05/10,13:01:31,06,11,1, 11.9,1,1, 11.682, 10705.818, 317.491, 52831.265 23/05/10,13:01:31,07,11,1, 11.9,1,1, 11.682, 10705.760, 317.544, 52831.226 23/05/10,13:01:31,08,11,1, 11.9,1,1, 11.682, 10705.752, 317.570, 52831.275 23/05/10,13:01:31,09,11,1, 11.9,1,1, 11.682, 10705.707, 317.586, 52831.290 23/05/10,13:01:31,10,11,1, 11.9,1,1, 11.682, 10705.715, 317.615, 52831.311 23/05/10,13:01:31,11,11,1, 11.9,1,1, 11.682, 10705.677, 317.631, 52831.295 23/05/10,13:01:31,12,11,1, 11.9,1,1, 11.682, 10705.658, 317.646, 52831.282 23/05/10,13:01:31,13,11,1, 11.9,1,1, 11.682, 10705.643, 317.702, 52831.352 23/05/10,13:01:31,14,11,1, 11.9,1,1, 11.682, 10705.617, 317.712, 52831.326 23/05/10,13:01:31,15,11,1, 11.9,1,1, 11.682, 10705.613, 317.744, 52831.288 23/05/10,13:01:31,16,11,1, 11.9,1,1, 11.682, 10705.569, 317.746, 52831.298 23/05/10,13:01:31,17,11,1, 11.9,1,1, 11.682, 10705.572, 317.776, 52831.362 23/05/10,13:01:31,18,11,1, 11.9,1,1, 11.682, 10705.508, 317.806, 52831.383 23/05/10,13:01:31,19,11,1, 11.9,1,1, 11.682, 10705.521, 317.845, 52831.393 23/05/10,13:01:32,00,10,1, 11.9,1,1, 11.681, 10705.519, 317.845, 52831.393 23/05/10,13:01:32,01,10,1, 11.9,1,1, 11.681, 10705.462, 317.875, 52831.377 23/05/10,13:01:32,02,10,1, 11.9,1,1, 11.681, 10705.439, 317.890, 52831.363 23/05/10,13:01:32,03,10,1, 11.9,1,1, 11.681, 10705.434, 317.926, 52831.380 23/05/10,13:01:32,04,10,1, 11.9,1,1, 11.681, 10705.396, 317.969, 52831.410 23/05/10,13:01:32,05,10,1, 11.9,1,1, 11.681, 10705.389, 317.980, 52831.374 23/05/10,13:01:32,06,10,1, 11.9,1,1, 11.681, 10705.380, 318.020, 52831.407 23/05/10,13:01:32,07,10,1, 11.9,1,1, 11.681, 10705.356, 318.043, 52831.437 23/05/10,13:01:32,08,10,1, 11.9,1,1, 11.681, 10705.361, 318.060, 52831.431 23/05/10,13:01:32,09,10,1, 11.9,1,1, 11.681, 10705.338, 318.080, 52831.392 23/05/10,13:01:32,10,10,1, 11.9,1,1, 11.681, 10705.317, 318.094, 52831.450 23/05/10,13:01:32,11,10,1, 11.9,1,1, 11.681, 10705.293, 318.134, 52831.462 23/05/10,13:01:32,12,10,1, 11.9,1,1, 11.681, 10705.271, 318.160, 52831.473 23/05/10,13:01:32,13,10,1, 11.9,1,1, 11.681, 10705.243, 318.181, 52831.442 23/05/10,13:01:32,14,10,1, 11.9,1,1, 11.681, 10705.264, 318.181, 52831.414 23/05/10,13:01:32,15,10,1, 11.9,1,1, 11.681, 10705.234, 318.209, 52831.502 23/05/10,13:01:32,16,10,1, 11.9,1,1, 11.681, 10705.218, 318.241, 52831.475 23/05/10,13:01:32,17,10,1, 11.9,1,1, 11.681, 10705.239, 318.265, 52831.471 23/05/10,13:01:32,18,10,1, 11.9,1,1, 11.681, 10705.219, 318.279, 52831.479 23/05/10,13:01:32,19,10,1, 11.9,1,1, 11.681, 10705.190, 318.289, 52831.480 23/05/10,13:01:33,00,11,1, 11.8,1,1, 11.680, 10705.185, 318.289, 52831.480 23/05/10,13:01:33,01,11,1, 11.8,1,1, 11.680, 10705.184, 318.349, 52831.509 23/05/10,13:01:33,02,11,1, 11.8,1,1, 11.680, 10705.152, 318.348, 52831.517 23/05/10,13:01:33,03,11,1, 11.8,1,1, 11.680, 10705.132, 318.378, 52831.500 23/05/10,13:01:33,04,11,1, 11.8,1,1, 11.680, 10705.131, 318.393, 52831.514 23/05/10,13:01:33,05,11,1, 11.8,1,1, 11.680, 10705.123, 318.388, 52831.508 23/05/10,13:01:33,06,11,1, 11.8,1,1, 11.680, 10705.095, 318.429, 52831.506 23/05/10,13:01:33,07,11,1, 11.8,1,1, 11.680, 10705.066, 318.426, 52831.501 23/05/10,13:01:33,08,11,1, 11.8,1,1, 11.680, 10705.073, 318.455, 52831.540 23/05/10,13:01:33,09,11,1, 11.8,1,1, 11.680, 10705.058, 318.465, 52831.528 23/05/10,13:01:33,10,11,1, 11.8,1,1, 11.680, 10705.058, 318.499, 52831.573 23/05/10,13:01:33,11,11,1, 11.8,1,1, 11.680, 10705.031, 318.503, 52831.490 23/05/10,13:01:33,12,11,1, 11.8,1,1, 11.680, 10705.035, 318.550, 52831.549 23/05/10,13:01:33,13,11,1, 11.8,1,1, 11.680, 10705.039, 318.559, 52831.553 23/05/10,13:01:33,14,11,1, 11.8,1,1, 11.680, 10705.033, 318.552, 52831.492 23/05/10,13:01:33,15,11,1, 11.8,1,1, 11.680, 10705.017, 318.568, 52831.515 23/05/10,13:01:33,16,11,1, 11.8,1,1, 11.680, 10705.010, 318.597, 52831.513 23/05/10,13:01:33,17,11,1, 11.8,1,1, 11.680, 10705.002, 318.604, 52831.550 23/05/10,13:01:33,18,11,1, 11.8,1,1, 11.680, 10704.995, 318.640, 52831.543 23/05/10,13:01:33,19,11,1, 11.8,1,1, 11.680, 10705.017, 318.638, 52831.589 23/05/10,13:01:34,00,10,1, 11.9,1,1, 11.681, 10705.010, 318.638, 52831.589 23/05/10,13:01:34,01,10,1, 11.9,1,1, 11.681, 10704.988, 318.672, 52831.584 23/05/10,13:01:34,02,10,1, 11.9,1,1, 11.681, 10704.991, 318.681, 52831.594 23/05/10,13:01:34,03,10,1, 11.9,1,1, 11.681, 10704.979, 318.693, 52831.586 23/05/10,13:01:34,04,10,1, 11.9,1,1, 11.681, 10704.958, 318.710, 52831.571 23/05/10,13:01:34,05,10,1, 11.9,1,1, 11.681, 10704.968, 318.709, 52831.569 23/05/10,13:01:34,06,10,1, 11.9,1,1, 11.681, 10704.982, 318.735, 52831.630 23/05/10,13:01:34,07,10,1, 11.9,1,1, 11.681, 10704.948, 318.725, 52831.587 23/05/10,13:01:34,08,10,1, 11.9,1,1, 11.681, 10704.933, 318.749, 52831.569 23/05/10,13:01:34,09,10,1, 11.9,1,1, 11.681, 10704.937, 318.750, 52831.623 23/05/10,13:01:34,10,10,1, 11.9,1,1, 11.681, 10704.914, 318.746, 52831.577 23/05/10,13:01:34,11,10,1, 11.9,1,1, 11.681, 10704.939, 318.775, 52831.623 23/05/10,13:01:34,12,10,1, 11.9,1,1, 11.681, 10704.927, 318.758, 52831.604 23/05/10,13:01:34,13,10,1, 11.9,1,1, 11.681, 10704.936, 318.806, 52831.613 23/05/10,13:01:34,14,10,1, 11.9,1,1, 11.681, 10704.917, 318.792, 52831.601 23/05/10,13:01:34,15,10,1, 11.9,1,1, 11.681, 10704.951, 318.803, 52831.659 23/05/10,13:01:34,16,10,1, 11.9,1,1, 11.681, 10704.943, 318.822, 52831.590 23/05/10,13:01:34,17,10,1, 11.9,1,1, 11.681, 10704.921, 318.793, 52831.617 23/05/10,13:01:34,18,10,1, 11.9,1,1, 11.681, 10704.917, 318.795, 52831.615 23/05/10,13:01:34,19,10,1, 11.9,1,1, 11.681, 10704.912, 318.816, 52831.637 23/05/10,13:01:35,00,11,1, 11.9,1,1, 11.684, 10704.910, 318.816, 52831.637 23/05/10,13:01:35,01,11,1, 11.9,1,1, 11.684, 10704.901, 318.829, 52831.654 23/05/10,13:01:35,02,11,1, 11.9,1,1, 11.684, 10704.926, 318.818, 52831.636 23/05/10,13:01:35,03,11,1, 11.9,1,1, 11.684, 10704.883, 318.823, 52831.608 23/05/10,13:01:35,04,11,1, 11.9,1,1, 11.684, 10704.915, 318.828, 52831.623 23/05/10,13:01:35,05,11,1, 11.9,1,1, 11.684, 10704.890, 318.850, 52831.627 23/05/10,13:01:35,06,11,1, 11.9,1,1, 11.684, 10704.891, 318.821, 52831.628 23/05/10,13:01:35,07,11,1, 11.9,1,1, 11.684, 10704.903, 318.840, 52831.566 23/05/10,13:01:35,08,11,1, 11.9,1,1, 11.684, 10704.913, 318.827, 52831.636 23/05/10,13:01:35,09,11,1, 11.9,1,1, 11.684, 10704.911, 318.835, 52831.628 23/05/10,13:01:35,10,11,1, 11.9,1,1, 11.684, 10704.911, 318.812, 52831.605 23/05/10,13:01:35,11,11,1, 11.9,1,1, 11.684, 10704.900, 318.833, 52831.596 23/05/10,13:01:35,12,11,1, 11.9,1,1, 11.684, 10704.897, 318.830, 52831.677 23/05/10,13:01:35,13,11,1, 11.9,1,1, 11.684, 10704.915, 318.818, 52831.590 23/05/10,13:01:35,14,11,1, 11.9,1,1, 11.684, 10704.924, 318.835, 52831.662 23/05/10,13:01:35,15,11,1, 11.9,1,1, 11.684, 10704.918, 318.795, 52831.591 23/05/10,13:01:35,16,11,1, 11.9,1,1, 11.684, 10704.899, 318.806, 52831.583 23/05/10,13:01:35,17,11,1, 11.9,1,1, 11.684, 10704.907, 318.823, 52831.659 23/05/10,13:01:35,18,11,1, 11.9,1,1, 11.684, 10704.915, 318.808, 52831.593 23/05/10,13:01:35,19,11,1, 11.9,1,1, 11.684, 10704.895, 318.802, 52831.634 23/05/10,13:01:36,00,11,1, 11.8,1,1, 11.679, 10704.893, 318.802, 52831.634 23/05/10,13:01:36,01,11,1, 11.8,1,1, 11.679, 10704.914, 318.803, 52831.593 23/05/10,13:01:36,02,11,1, 11.8,1,1, 11.679, 10704.909, 318.781, 52831.586 23/05/10,13:01:36,03,11,1, 11.8,1,1, 11.679, 10704.920, 318.767, 52831.630 23/05/10,13:01:36,04,11,1, 11.8,1,1, 11.679, 10704.913, 318.749, 52831.591 23/05/10,13:01:36,05,11,1, 11.8,1,1, 11.679, 10704.908, 318.743, 52831.613 23/05/10,13:01:36,06,11,1, 11.8,1,1, 11.679, 10704.896, 318.773, 52831.601 23/05/10,13:01:36,07,11,1, 11.8,1,1, 11.679, 10704.913, 318.738, 52831.628 23/05/10,13:01:36,08,11,1, 11.8,1,1, 11.679, 10704.900, 318.733, 52831.613 23/05/10,13:01:36,09,11,1, 11.8,1,1, 11.679, 10704.912, 318.710, 52831.625 23/05/10,13:01:36,10,11,1, 11.8,1,1, 11.679, 10704.895, 318.715, 52831.573 23/05/10,13:01:36,11,11,1, 11.8,1,1, 11.679, 10704.916, 318.715, 52831.615 23/05/10,13:01:36,12,11,1, 11.8,1,1, 11.679, 10704.932, 318.697, 52831.586 23/05/10,13:01:36,13,11,1, 11.8,1,1, 11.679, 10704.928, 318.671, 52831.608 23/05/10,13:01:36,14,11,1, 11.8,1,1, 11.679, 10704.921, 318.661, 52831.608 23/05/10,13:01:36,15,11,1, 11.8,1,1, 11.679, 10704.949, 318.658, 52831.577 23/05/10,13:01:36,16,11,1, 11.8,1,1, 11.679, 10704.954, 318.646, 52831.610 23/05/10,13:01:36,17,11,1, 11.8,1,1, 11.679, 10704.940, 318.624, 52831.621 23/05/10,13:01:36,18,11,1, 11.8,1,1, 11.679, 10704.955, 318.622, 52831.574 23/05/10,13:01:36,19,11,1, 11.8,1,1, 11.679, 10704.931, 318.602, 52831.603 23/05/10,13:01:37,00,11,1, 11.9,1,1, 11.681, 10704.926, 318.602, 52831.603 23/05/10,13:01:37,01,11,1, 11.9,1,1, 11.681, 10704.972, 318.591, 52831.606 23/05/10,13:01:37,02,11,1, 11.9,1,1, 11.681, 10704.936, 318.578, 52831.562 23/05/10,13:01:37,03,11,1, 11.9,1,1, 11.681, 10704.948, 318.570, 52831.608 23/05/10,13:01:37,04,11,1, 11.9,1,1, 11.681, 10704.958, 318.566, 52831.599 23/05/10,13:01:37,05,11,1, 11.9,1,1, 11.681, 10704.988, 318.536, 52831.576 23/05/10,13:01:37,06,11,1, 11.9,1,1, 11.681, 10704.971, 318.540, 52831.567 23/05/10,13:01:37,07,11,1, 11.9,1,1, 11.681, 10704.970, 318.539, 52831.558 23/05/10,13:01:37,08,11,1, 11.9,1,1, 11.681, 10704.960, 318.516, 52831.556 23/05/10,13:01:37,09,11,1, 11.9,1,1, 11.681, 10704.980, 318.512, 52831.622 23/05/10,13:01:37,10,11,1, 11.9,1,1, 11.681, 10705.001, 318.476, 52831.547 23/05/10,13:01:37,11,11,1, 11.9,1,1, 11.681, 10705.000, 318.468, 52831.580 23/05/10,13:01:37,12,11,1, 11.9,1,1, 11.681, 10705.022, 318.475, 52831.599 23/05/10,13:01:37,13,11,1, 11.9,1,1, 11.681, 10705.034, 318.462, 52831.579 23/05/10,13:01:37,14,11,1, 11.9,1,1, 11.681, 10705.032, 318.462, 52831.592 23/05/10,13:01:37,15,11,1, 11.9,1,1, 11.681, 10705.040, 318.426, 52831.621 23/05/10,13:01:37,16,11,1, 11.9,1,1, 11.681, 10705.060, 318.409, 52831.583 23/05/10,13:01:37,17,11,1, 11.9,1,1, 11.681, 10705.044, 318.406, 52831.555 23/05/10,13:01:37,18,11,1, 11.9,1,1, 11.681, 10705.030, 318.389, 52831.572 23/05/10,13:01:37,19,11,1, 11.9,1,1, 11.681, 10705.048, 318.365, 52831.542 23/05/10,13:01:38,00,11,1, 11.9,1,1, 11.683, 10705.043, 318.365, 52831.542 23/05/10,13:01:38,01,11,1, 11.9,1,1, 11.683, 10705.086, 318.307, 52831.590 23/05/10,13:01:38,02,11,1, 11.9,1,1, 11.683, 10705.086, 318.326, 52831.571 23/05/10,13:01:38,03,11,1, 11.9,1,1, 11.683, 10705.077, 318.321, 52831.536 23/05/10,13:01:38,04,11,1, 11.9,1,1, 11.683, 10705.072, 318.292, 52831.597 23/05/10,13:01:38,05,11,1, 11.9,1,1, 11.683, 10705.090, 318.285, 52831.550 23/05/10,13:01:38,06,11,1, 11.9,1,1, 11.683, 10705.088, 318.292, 52831.591 23/05/10,13:01:38,07,11,1, 11.9,1,1, 11.683, 10705.083, 318.253, 52831.563 23/05/10,13:01:38,08,11,1, 11.9,1,1, 11.683, 10705.073, 318.249, 52831.481 23/05/10,13:01:38,09,11,1, 11.9,1,1, 11.683, 10705.104, 318.240, 52831.533 23/05/10,13:01:38,10,11,1, 11.9,1,1, 11.683, 10705.083, 318.228, 52831.455 23/05/10,13:01:38,11,11,1, 11.9,1,1, 11.683, 10705.111, 318.228, 52831.493 23/05/10,13:01:38,12,11,1, 11.9,1,1, 11.683, 10705.109, 318.210, 52831.548 23/05/10,13:01:38,13,11,1, 11.9,1,1, 11.683, 10705.132, 318.179, 52831.533 23/05/10,13:01:38,14,11,1, 11.9,1,1, 11.683, 10705.132, 318.177, 52831.499 23/05/10,13:01:38,15,11,1, 11.9,1,1, 11.683, 10705.158, 318.179, 52831.581 23/05/10,13:01:38,16,11,1, 11.9,1,1, 11.683, 10705.163, 318.160, 52831.544 23/05/10,13:01:38,17,11,1, 11.9,1,1, 11.683, 10705.165, 318.134, 52831.534 23/05/10,13:01:38,18,11,1, 11.9,1,1, 11.683, 10705.180, 318.138, 52831.533 23/05/10,13:01:38,19,11,1, 11.9,1,1, 11.683, 10705.189, 318.119, 52831.559 23/05/10,13:01:39,00,11,1, 11.9,1,1, 11.683, 10705.185, 318.119, 52831.559 23/05/10,13:01:39,01,11,1, 11.9,1,1, 11.683, 10705.229, 318.073, 52831.530 23/05/10,13:01:39,02,11,1, 11.9,1,1, 11.683, 10705.222, 318.088, 52831.532 23/05/10,13:01:39,03,11,1, 11.9,1,1, 11.683, 10705.251, 318.053, 52831.554 23/05/10,13:01:39,04,11,1, 11.9,1,1, 11.683, 10705.254, 318.040, 52831.513 23/05/10,13:01:39,05,11,1, 11.9,1,1, 11.683, 10705.258, 318.039, 52831.582 23/05/10,13:01:39,06,11,1, 11.9,1,1, 11.683, 10705.264, 318.015, 52831.533 23/05/10,13:01:39,07,11,1, 11.9,1,1, 11.683, 10705.291, 317.989, 52831.543 23/05/10,13:01:39,08,11,1, 11.9,1,1, 11.683, 10705.292, 317.960, 52831.541 23/05/10,13:01:39,09,11,1, 11.9,1,1, 11.683, 10705.308, 317.957, 52831.518 23/05/10,13:01:39,10,11,1, 11.9,1,1, 11.683, 10705.294, 317.961, 52831.495 23/05/10,13:01:39,11,11,1, 11.9,1,1, 11.683, 10705.328, 317.929, 52831.538 23/05/10,13:01:39,12,11,1, 11.9,1,1, 11.683, 10705.335, 317.917, 52831.509 23/05/10,13:01:39,13,11,1, 11.9,1,1, 11.683, 10705.373, 317.914, 52831.512 23/05/10,13:01:39,14,11,1, 11.9,1,1, 11.683, 10705.382, 317.917, 52831.494 23/05/10,13:01:39,15,11,1, 11.9,1,1, 11.683, 10705.400, 317.867, 52831.507 23/05/10,13:01:39,16,11,1, 11.9,1,1, 11.683, 10705.413, 317.848, 52831.452 23/05/10,13:01:39,17,11,1, 11.9,1,1, 11.683, 10705.413, 317.855, 52831.456 23/05/10,13:01:39,18,11,1, 11.9,1,1, 11.683, 10705.421, 317.850, 52831.498 23/05/10,13:01:39,19,11,1, 11.9,1,1, 11.683, 10705.459, 317.817, 52831.518 23/05/10,13:01:40,00,10,1, 11.9,1,1, 11.684, 10705.452, 317.817, 52831.518 23/05/10,13:01:40,01,10,1, 11.9,1,1, 11.684, 10705.499, 317.796, 52831.527 23/05/10,13:01:40,02,10,1, 11.9,1,1, 11.684, 10705.511, 317.759, 52831.496 23/05/10,13:01:40,03,10,1, 11.9,1,1, 11.684, 10705.515, 317.741, 52831.553 23/05/10,13:01:40,04,10,1, 11.9,1,1, 11.684, 10705.542, 317.734, 52831.494 23/05/10,13:01:40,05,10,1, 11.9,1,1, 11.684, 10705.560, 317.730, 52831.479 23/05/10,13:01:40,06,10,1, 11.9,1,1, 11.684, 10705.575, 317.719, 52831.530 23/05/10,13:01:40,07,10,1, 11.9,1,1, 11.684, 10705.586, 317.692, 52831.511 23/05/10,13:01:40,08,10,1, 11.9,1,1, 11.684, 10705.591, 317.683, 52831.545 23/05/10,13:01:40,09,10,1, 11.9,1,1, 11.684, 10705.637, 317.692, 52831.487 23/05/10,13:01:40,10,10,1, 11.9,1,1, 11.684, 10705.651, 317.661, 52831.519 23/05/10,13:01:40,11,10,1, 11.9,1,1, 11.684, 10705.645, 317.657, 52831.512 23/05/10,13:01:40,12,10,1, 11.9,1,1, 11.684, 10705.698, 317.651, 52831.472 23/05/10,13:01:40,13,10,1, 11.9,1,1, 11.684, 10705.676, 317.629, 52831.533 23/05/10,13:01:40,14,10,1, 11.9,1,1, 11.684, 10705.701, 317.615, 52831.487 23/05/10,13:01:40,15,10,1, 11.9,1,1, 11.684, 10705.745, 317.621, 52831.502 23/05/10,13:01:40,16,10,1, 11.9,1,1, 11.684, 10705.722, 317.565, 52831.502 23/05/10,13:01:40,17,10,1, 11.9,1,1, 11.684, 10705.774, 317.555, 52831.530 23/05/10,13:01:40,18,10,1, 11.9,1,1, 11.684, 10705.797, 317.573, 52831.540 23/05/10,13:01:40,19,10,1, 11.9,1,1, 11.684, 10705.806, 317.556, 52831.503 23/05/10,13:01:41,00,10,1, 11.9,1,1, 11.683, 10705.802, 317.556, 52831.503 23/05/10,13:01:41,01,10,1, 11.9,1,1, 11.683, 10705.875, 317.514, 52831.502 23/05/10,13:01:41,02,10,1, 11.9,1,1, 11.683, 10705.858, 317.513, 52831.504 23/05/10,13:01:41,03,10,1, 11.9,1,1, 11.683, 10705.857, 317.518, 52831.542 23/05/10,13:01:41,04,10,1, 11.9,1,1, 11.683, 10705.906, 317.516, 52831.572 23/05/10,13:01:41,05,10,1, 11.9,1,1, 11.683, 10705.913, 317.507, 52831.510 23/05/10,13:01:41,06,10,1, 11.9,1,1, 11.683, 10705.933, 317.505, 52831.545 23/05/10,13:01:41,07,10,1, 11.9,1,1, 11.683, 10705.947, 317.491, 52831.511 23/05/10,13:01:41,08,10,1, 11.9,1,1, 11.683, 10705.974, 317.504, 52831.511 23/05/10,13:01:41,09,10,1, 11.9,1,1, 11.683, 10705.987, 317.496, 52831.522 23/05/10,13:01:41,10,10,1, 11.9,1,1, 11.683, 10705.989, 317.463, 52831.517 23/05/10,13:01:41,11,10,1, 11.9,1,1, 11.683, 10706.000, 317.462, 52831.512 23/05/10,13:01:41,12,10,1, 11.9,1,1, 11.683, 10706.032, 317.434, 52831.509 23/05/10,13:01:41,13,10,1, 11.9,1,1, 11.683, 10706.053, 317.428, 52831.505 23/05/10,13:01:41,14,10,1, 11.9,1,1, 11.683, 10706.043, 317.418, 52831.489 23/05/10,13:01:41,15,10,1, 11.9,1,1, 11.683, 10706.058, 317.423, 52831.477 23/05/10,13:01:41,16,10,1, 11.9,1,1, 11.683, 10706.106, 317.406, 52831.477 23/05/10,13:01:41,17,10,1, 11.9,1,1, 11.683, 10706.131, 317.400, 52831.524 23/05/10,13:01:41,18,10,1, 11.9,1,1, 11.683, 10706.129, 317.397, 52831.514 23/05/10,13:01:41,19,10,1, 11.9,1,1, 11.683, 10706.172, 317.366, 52831.484 23/05/10,13:01:42,00,10,1, 11.8,1,1, 11.683, 10706.170, 317.366, 52831.484 23/05/10,13:01:42,01,10,1, 11.8,1,1, 11.683, 10706.214, 317.362, 52831.489 23/05/10,13:01:42,02,10,1, 11.8,1,1, 11.683, 10706.230, 317.349, 52831.485 23/05/10,13:01:42,03,10,1, 11.8,1,1, 11.683, 10706.242, 317.348, 52831.493 23/05/10,13:01:42,04,10,1, 11.8,1,1, 11.683, 10706.245, 317.328, 52831.506 23/05/10,13:01:42,05,10,1, 11.8,1,1, 11.683, 10706.284, 317.315, 52831.507 23/05/10,13:01:42,06,10,1, 11.8,1,1, 11.683, 10706.275, 317.318, 52831.473 23/05/10,13:01:42,07,10,1, 11.8,1,1, 11.683, 10706.284, 317.314, 52831.523 23/05/10,13:01:42,08,10,1, 11.8,1,1, 11.683, 10706.317, 317.294, 52831.465 23/05/10,13:01:42,09,10,1, 11.8,1,1, 11.683, 10706.312, 317.289, 52831.461 23/05/10,13:01:42,10,10,1, 11.8,1,1, 11.683, 10706.338, 317.284, 52831.480 23/05/10,13:01:42,11,10,1, 11.8,1,1, 11.683, 10706.377, 317.292, 52831.492 23/05/10,13:01:42,12,10,1, 11.8,1,1, 11.683, 10706.382, 317.265, 52831.452 23/05/10,13:01:42,13,10,1, 11.8,1,1, 11.683, 10706.363, 317.263, 52831.456 23/05/10,13:01:42,14,10,1, 11.8,1,1, 11.683, 10706.384, 317.267, 52831.482 23/05/10,13:01:42,15,10,1, 11.8,1,1, 11.683, 10706.399, 317.243, 52831.470 23/05/10,13:01:42,16,10,1, 11.8,1,1, 11.683, 10706.441, 317.233, 52831.478 23/05/10,13:01:42,17,10,1, 11.8,1,1, 11.683, 10706.420, 317.212, 52831.522 23/05/10,13:01:42,18,10,1, 11.8,1,1, 11.683, 10706.446, 317.209, 52831.502 23/05/10,13:01:42,19,10,1, 11.8,1,1, 11.683, 10706.474, 317.203, 52831.493 23/05/10,13:01:43,00,10,1, 12.0,1,1, 11.680, 10706.470, 317.203, 52831.493 23/05/10,13:01:43,01,10,1, 12.0,1,1, 11.680, 10706.508, 317.206, 52831.432 23/05/10,13:01:43,02,10,1, 12.0,1,1, 11.680, 10706.538, 317.189, 52831.466 23/05/10,13:01:43,03,10,1, 12.0,1,1, 11.680, 10706.555, 317.178, 52831.471 23/05/10,13:01:43,04,10,1, 12.0,1,1, 11.680, 10706.558, 317.205, 52831.475 23/05/10,13:01:43,05,10,1, 12.0,1,1, 11.680, 10706.564, 317.178, 52831.480 23/05/10,13:01:43,06,10,1, 12.0,1,1, 11.680, 10706.592, 317.162, 52831.507 23/05/10,13:01:43,07,10,1, 12.0,1,1, 11.680, 10706.587, 317.152, 52831.495 23/05/10,13:01:43,08,10,1, 12.0,1,1, 11.680, 10706.590, 317.138, 52831.464 23/05/10,13:01:43,09,10,1, 12.0,1,1, 11.680, 10706.637, 317.156, 52831.490 23/05/10,13:01:43,10,10,1, 12.0,1,1, 11.680, 10706.663, 317.139, 52831.464 23/05/10,13:01:43,11,10,1, 12.0,1,1, 11.680, 10706.663, 317.144, 52831.470 23/05/10,13:01:43,12,10,1, 12.0,1,1, 11.680, 10706.687, 317.121, 52831.475 23/05/10,13:01:43,13,10,1, 12.0,1,1, 11.680, 10706.718, 317.112, 52831.470 23/05/10,13:01:43,14,10,1, 12.0,1,1, 11.680, 10706.731, 317.100, 52831.498 23/05/10,13:01:43,15,10,1, 12.0,1,1, 11.680, 10706.741, 317.104, 52831.474 23/05/10,13:01:43,16,10,1, 12.0,1,1, 11.680, 10706.766, 317.090, 52831.485 23/05/10,13:01:43,17,10,1, 12.0,1,1, 11.680, 10706.781, 317.095, 52831.492 23/05/10,13:01:43,18,10,1, 12.0,1,1, 11.680, 10706.818, 317.068, 52831.450 23/05/10,13:01:43,19,10,1, 12.0,1,1, 11.680, 10706.795, 317.076, 52831.471 23/05/10,13:01:44,00,10,1, 11.9,1,1, 11.684, 10706.787, 317.076, 52831.471 23/05/10,13:01:44,01,10,1, 11.9,1,1, 11.684, 10706.854, 317.061, 52831.530 23/05/10,13:01:44,02,10,1, 11.9,1,1, 11.684, 10706.856, 317.060, 52831.482 23/05/10,13:01:44,03,10,1, 11.9,1,1, 11.684, 10706.882, 317.077, 52831.501 23/05/10,13:01:44,04,10,1, 11.9,1,1, 11.684, 10706.882, 317.070, 52831.496 23/05/10,13:01:44,05,10,1, 11.9,1,1, 11.684, 10706.907, 317.051, 52831.471 23/05/10,13:01:44,06,10,1, 11.9,1,1, 11.684, 10706.927, 317.042, 52831.517 23/05/10,13:01:44,07,10,1, 11.9,1,1, 11.684, 10706.957, 317.052, 52831.464 23/05/10,13:01:44,08,10,1, 11.9,1,1, 11.684, 10706.982, 317.011, 52831.483 23/05/10,13:01:44,09,10,1, 11.9,1,1, 11.684, 10706.992, 317.037, 52831.526 23/05/10,13:01:44,10,10,1, 11.9,1,1, 11.684, 10706.987, 317.023, 52831.505 23/05/10,13:01:44,11,10,1, 11.9,1,1, 11.684, 10707.036, 317.026, 52831.537 23/05/10,13:01:44,12,10,1, 11.9,1,1, 11.684, 10707.019, 317.013, 52831.500 23/05/10,13:01:44,13,10,1, 11.9,1,1, 11.684, 10707.030, 317.012, 52831.509 23/05/10,13:01:44,14,10,1, 11.9,1,1, 11.684, 10707.058, 317.013, 52831.511 23/05/10,13:01:44,15,10,1, 11.9,1,1, 11.684, 10707.078, 317.018, 52831.494 23/05/10,13:01:44,16,10,1, 11.9,1,1, 11.684, 10707.099, 317.018, 52831.527 23/05/10,13:01:44,17,10,1, 11.9,1,1, 11.684, 10707.114, 317.007, 52831.559 23/05/10,13:01:44,18,10,1, 11.9,1,1, 11.684, 10707.121, 317.002, 52831.497 23/05/10,13:01:44,19,10,1, 11.9,1,1, 11.684, 10707.146, 316.995, 52831.515 23/05/10,13:01:45,00,09,1, 11.9,1,1, 11.683, 10707.146, 316.995, 52831.515 23/05/10,13:01:45,01,09,1, 11.9,1,1, 11.683, 10707.158, 317.003, 52831.499 23/05/10,13:01:45,02,09,1, 11.9,1,1, 11.683, 10707.162, 316.969, 52831.474 23/05/10,13:01:45,03,09,1, 11.9,1,1, 11.683, 10707.196, 316.955, 52831.506 23/05/10,13:01:45,04,09,1, 11.9,1,1, 11.683, 10707.221, 316.945, 52831.543 23/05/10,13:01:45,05,09,1, 11.9,1,1, 11.683, 10707.261, 316.951, 52831.546 23/05/10,13:01:45,06,09,1, 11.9,1,1, 11.683, 10707.250, 316.963, 52831.532 23/05/10,13:01:45,07,09,1, 11.9,1,1, 11.683, 10707.288, 316.957, 52831.525 23/05/10,13:01:45,08,09,1, 11.9,1,1, 11.683, 10707.287, 316.954, 52831.543 23/05/10,13:01:45,09,09,1, 11.9,1,1, 11.683, 10707.306, 316.942, 52831.543 23/05/10,13:01:45,10,09,1, 11.9,1,1, 11.683, 10707.290, 316.917, 52831.511 23/05/10,13:01:45,11,09,1, 11.9,1,1, 11.683, 10707.323, 316.909, 52831.509 23/05/10,13:01:45,12,09,1, 11.9,1,1, 11.683, 10707.357, 316.922, 52831.517 23/05/10,13:01:45,13,09,1, 11.9,1,1, 11.683, 10707.350, 316.945, 52831.550 23/05/10,13:01:45,14,09,1, 11.9,1,1, 11.683, 10707.352, 316.929, 52831.533 23/05/10,13:01:45,15,09,1, 11.9,1,1, 11.683, 10707.380, 316.916, 52831.522 23/05/10,13:01:45,16,09,1, 11.9,1,1, 11.683, 10707.386, 316.914, 52831.553 23/05/10,13:01:45,17,09,1, 11.9,1,1, 11.683, 10707.416, 316.934, 52831.545 23/05/10,13:01:45,18,09,1, 11.9,1,1, 11.683, 10707.425, 316.922, 52831.541 23/05/10,13:01:45,19,09,1, 11.9,1,1, 11.683, 10707.420, 316.925, 52831.533 23/05/10,13:01:46,00,09,1, 11.8,1,1, 11.681, 10707.413, 316.925, 52831.533 23/05/10,13:01:46,01,09,1, 11.8,1,1, 11.681, 10707.426, 316.900, 52831.503 23/05/10,13:01:46,02,09,1, 11.8,1,1, 11.681, 10707.479, 316.900, 52831.543 23/05/10,13:01:46,03,09,1, 11.8,1,1, 11.681, 10707.504, 316.914, 52831.581 23/05/10,13:01:46,04,09,1, 11.8,1,1, 11.681, 10707.503, 316.886, 52831.505 23/05/10,13:01:46,05,09,1, 11.8,1,1, 11.681, 10707.519, 316.900, 52831.547 23/05/10,13:01:46,06,09,1, 11.8,1,1, 11.681, 10707.514, 316.881, 52831.466 23/05/10,13:01:46,07,09,1, 11.8,1,1, 11.681, 10707.530, 316.865, 52831.519 23/05/10,13:01:46,08,09,1, 11.8,1,1, 11.681, 10707.530, 316.874, 52831.546 23/05/10,13:01:46,09,09,1, 11.8,1,1, 11.681, 10707.528, 316.863, 52831.516 23/05/10,13:01:46,10,09,1, 11.8,1,1, 11.681, 10707.548, 316.869, 52831.514 23/05/10,13:01:46,11,09,1, 11.8,1,1, 11.681, 10707.562, 316.890, 52831.490 23/05/10,13:01:46,12,09,1, 11.8,1,1, 11.681, 10707.572, 316.878, 52831.516 23/05/10,13:01:46,13,09,1, 11.8,1,1, 11.681, 10707.564, 316.844, 52831.547 23/05/10,13:01:46,14,09,1, 11.8,1,1, 11.681, 10707.595, 316.811, 52831.483 23/05/10,13:01:46,15,09,1, 11.8,1,1, 11.681, 10707.606, 316.881, 52831.536 23/05/10,13:01:46,16,09,1, 11.8,1,1, 11.681, 10707.607, 316.867, 52831.526 23/05/10,13:01:46,17,09,1, 11.8,1,1, 11.681, 10707.613, 316.834, 52831.553 23/05/10,13:01:46,18,09,1, 11.8,1,1, 11.681, 10707.655, 316.850, 52831.524 23/05/10,13:01:46,19,09,1, 11.8,1,1, 11.681, 10707.634, 316.837, 52831.562 23/05/10,13:01:47,00,09,1, 11.9,1,1, 11.682, 10707.630, 316.837, 52831.562 23/05/10,13:01:47,01,09,1, 11.9,1,1, 11.682, 10707.634, 316.827, 52831.523 23/05/10,13:01:47,02,09,1, 11.9,1,1, 11.682, 10707.643, 316.838, 52831.522 23/05/10,13:01:47,03,09,1, 11.9,1,1, 11.682, 10707.651, 316.805, 52831.494 23/05/10,13:01:47,04,09,1, 11.9,1,1, 11.682, 10707.664, 316.804, 52831.563 23/05/10,13:01:47,05,09,1, 11.9,1,1, 11.682, 10707.677, 316.827, 52831.533 23/05/10,13:01:47,06,09,1, 11.9,1,1, 11.682, 10707.682, 316.792, 52831.474 23/05/10,13:01:47,07,09,1, 11.9,1,1, 11.682, 10707.686, 316.809, 52831.488 23/05/10,13:01:47,08,09,1, 11.9,1,1, 11.682, 10707.680, 316.810, 52831.485 23/05/10,13:01:47,09,09,1, 11.9,1,1, 11.682, 10707.698, 316.803, 52831.519 23/05/10,13:01:47,10,09,1, 11.9,1,1, 11.682, 10707.725, 316.804, 52831.462 23/05/10,13:01:47,11,09,1, 11.9,1,1, 11.682, 10707.681, 316.808, 52831.544 23/05/10,13:01:47,12,09,1, 11.9,1,1, 11.682, 10707.712, 316.789, 52831.535 23/05/10,13:01:47,13,09,1, 11.9,1,1, 11.682, 10707.734, 316.778, 52831.535 23/05/10,13:01:47,14,09,1, 11.9,1,1, 11.682, 10707.725, 316.803, 52831.553 23/05/10,13:01:47,15,09,1, 11.9,1,1, 11.682, 10707.737, 316.801, 52831.513 23/05/10,13:01:47,16,09,1, 11.9,1,1, 11.682, 10707.748, 316.773, 52831.504 23/05/10,13:01:47,17,09,1, 11.9,1,1, 11.682, 10707.743, 316.759, 52831.500 23/05/10,13:01:47,18,09,1, 11.9,1,1, 11.682, 10707.758, 316.792, 52831.502 23/05/10,13:01:47,19,09,1, 11.9,1,1, 11.682, 10707.751, 316.794, 52831.541 23/05/10,13:01:48,00,09,1, 11.9,1,1, 11.683, 10707.747, 316.794, 52831.541 23/05/10,13:01:48,01,09,1, 11.9,1,1, 11.683, 10707.740, 316.761, 52831.524 23/05/10,13:01:48,02,09,1, 11.9,1,1, 11.683, 10707.780, 316.790, 52831.554 23/05/10,13:01:48,03,09,1, 11.9,1,1, 11.683, 10707.764, 316.794, 52831.537 23/05/10,13:01:48,04,09,1, 11.9,1,1, 11.683, 10707.795, 316.773, 52831.553 23/05/10,13:01:48,05,09,1, 11.9,1,1, 11.683, 10707.781, 316.780, 52831.539 23/05/10,13:01:48,06,09,1, 11.9,1,1, 11.683, 10707.753, 316.761, 52831.525 23/05/10,13:01:48,07,09,1, 11.9,1,1, 11.683, 10707.777, 316.755, 52831.549 23/05/10,13:01:48,08,09,1, 11.9,1,1, 11.683, 10707.792, 316.785, 52831.562 23/05/10,13:01:48,09,09,1, 11.9,1,1, 11.683, 10707.825, 316.782, 52831.583 23/05/10,13:01:48,10,09,1, 11.9,1,1, 11.683, 10707.801, 316.798, 52831.557 23/05/10,13:01:48,11,09,1, 11.9,1,1, 11.683, 10707.811, 316.774, 52831.572 23/05/10,13:01:48,12,09,1, 11.9,1,1, 11.683, 10707.804, 316.795, 52831.537 23/05/10,13:01:48,13,09,1, 11.9,1,1, 11.683, 10707.786, 316.778, 52831.534 23/05/10,13:01:48,14,09,1, 11.9,1,1, 11.683, 10707.812, 316.761, 52831.568 23/05/10,13:01:48,15,09,1, 11.9,1,1, 11.683, 10707.789, 316.751, 52831.523 23/05/10,13:01:48,16,09,1, 11.9,1,1, 11.683, 10707.798, 316.765, 52831.560 23/05/10,13:01:48,17,09,1, 11.9,1,1, 11.683, 10707.843, 316.770, 52831.573 23/05/10,13:01:48,18,09,1, 11.9,1,1, 11.683, 10707.798, 316.767, 52831.536 23/05/10,13:01:48,19,09,1, 11.9,1,1, 11.683, 10707.827, 316.754, 52831.560 23/05/10,13:01:49,00,09,1, 11.9,1,1, 11.687, 10707.822, 316.754, 52831.560 23/05/10,13:01:49,01,09,1, 11.9,1,1, 11.687, 10707.828, 316.756, 52831.559 23/05/10,13:01:49,02,09,1, 11.9,1,1, 11.687, 10707.797, 316.763, 52831.540 23/05/10,13:01:49,03,09,1, 11.9,1,1, 11.687, 10707.802, 316.749, 52831.563 23/05/10,13:01:49,04,09,1, 11.9,1,1, 11.687, 10707.833, 316.758, 52831.564 23/05/10,13:01:49,05,09,1, 11.9,1,1, 11.687, 10707.821, 316.754, 52831.547 23/05/10,13:01:49,06,09,1, 11.9,1,1, 11.687, 10707.820, 316.759, 52831.602 23/05/10,13:01:49,07,09,1, 11.9,1,1, 11.687, 10707.802, 316.761, 52831.535 23/05/10,13:01:49,08,09,1, 11.9,1,1, 11.687, 10707.790, 316.759, 52831.593 23/05/10,13:01:49,09,09,1, 11.9,1,1, 11.687, 10707.799, 316.743, 52831.613 23/05/10,13:01:49,10,09,1, 11.9,1,1, 11.687, 10707.805, 316.763, 52831.551 23/05/10,13:01:49,11,09,1, 11.9,1,1, 11.687, 10707.788, 316.756, 52831.616 23/05/10,13:01:49,12,09,1, 11.9,1,1, 11.687, 10707.825, 316.767, 52831.605 23/05/10,13:01:49,13,09,1, 11.9,1,1, 11.687, 10707.807, 316.752, 52831.576 23/05/10,13:01:49,14,09,1, 11.9,1,1, 11.687, 10707.800, 316.789, 52831.629 23/05/10,13:01:49,15,09,1, 11.9,1,1, 11.687, 10707.787, 316.775, 52831.608 23/05/10,13:01:49,16,09,1, 11.9,1,1, 11.687, 10707.792, 316.747, 52831.629 23/05/10,13:01:49,17,09,1, 11.9,1,1, 11.687, 10707.785, 316.760, 52831.625 23/05/10,13:01:49,18,09,1, 11.9,1,1, 11.687, 10707.780, 316.771, 52831.600 23/05/10,13:01:49,19,09,1, 11.9,1,1, 11.687, 10707.784, 316.772, 52831.601 23/05/10,13:01:50,00,09,1, 11.9,1,1, 11.684, 10707.780, 316.772, 52831.601 23/05/10,13:01:50,01,09,1, 11.9,1,1, 11.684, 10707.757, 316.763, 52831.585 23/05/10,13:01:50,02,09,1, 11.9,1,1, 11.684, 10707.762, 316.754, 52831.588 23/05/10,13:01:50,03,09,1, 11.9,1,1, 11.684, 10707.774, 316.762, 52831.585 23/05/10,13:01:50,04,09,1, 11.9,1,1, 11.684, 10707.743, 316.761, 52831.644 23/05/10,13:01:50,05,09,1, 11.9,1,1, 11.684, 10707.744, 316.772, 52831.637 23/05/10,13:01:50,06,09,1, 11.9,1,1, 11.684, 10707.713, 316.752, 52831.630 23/05/10,13:01:50,07,09,1, 11.9,1,1, 11.684, 10707.711, 316.776, 52831.627 23/05/10,13:01:50,08,09,1, 11.9,1,1, 11.684, 10707.706, 316.767, 52831.604 23/05/10,13:01:50,09,09,1, 11.9,1,1, 11.684, 10707.696, 316.795, 52831.622 23/05/10,13:01:50,10,09,1, 11.9,1,1, 11.684, 10707.685, 316.767, 52831.623 23/05/10,13:01:50,11,09,1, 11.9,1,1, 11.684, 10707.701, 316.752, 52831.644 23/05/10,13:01:50,12,09,1, 11.9,1,1, 11.684, 10707.672, 316.777, 52831.610 23/05/10,13:01:50,13,09,1, 11.9,1,1, 11.684, 10707.668, 316.788, 52831.627 23/05/10,13:01:50,14,09,1, 11.9,1,1, 11.684, 10707.678, 316.796, 52831.656 23/05/10,13:01:50,15,09,1, 11.9,1,1, 11.684, 10707.647, 316.750, 52831.606 23/05/10,13:01:50,16,09,1, 11.9,1,1, 11.684, 10707.650, 316.775, 52831.623 23/05/10,13:01:50,17,09,1, 11.9,1,1, 11.684, 10707.651, 316.795, 52831.602 23/05/10,13:01:50,18,09,1, 11.9,1,1, 11.684, 10707.641, 316.804, 52831.602 23/05/10,13:01:50,19,09,1, 11.9,1,1, 11.684, 10707.606, 316.805, 52831.627 23/05/10,13:01:51,00,09,1, 11.9,1,1, 11.684, 10707.605, 316.805, 52831.627 23/05/10,13:01:51,01,09,1, 11.9,1,1, 11.684, 10707.611, 316.770, 52831.630 23/05/10,13:01:51,02,09,1, 11.9,1,1, 11.684, 10707.598, 316.786, 52831.655 23/05/10,13:01:51,03,09,1, 11.9,1,1, 11.684, 10707.590, 316.797, 52831.639 23/05/10,13:01:51,04,09,1, 11.9,1,1, 11.684, 10707.582, 316.799, 52831.659 23/05/10,13:01:51,05,09,1, 11.9,1,1, 11.684, 10707.567, 316.783, 52831.633 23/05/10,13:01:51,06,09,1, 11.9,1,1, 11.684, 10707.572, 316.770, 52831.597 23/05/10,13:01:51,07,09,1, 11.9,1,1, 11.684, 10707.546, 316.792, 52831.631 23/05/10,13:01:51,08,09,1, 11.9,1,1, 11.684, 10707.541, 316.791, 52831.642 23/05/10,13:01:51,09,09,1, 11.9,1,1, 11.684, 10707.512, 316.789, 52831.653 23/05/10,13:01:51,10,09,1, 11.9,1,1, 11.684, 10707.537, 316.795, 52831.647 23/05/10,13:01:51,11,09,1, 11.9,1,1, 11.684, 10707.498, 316.781, 52831.641 23/05/10,13:01:51,12,09,1, 11.9,1,1, 11.684, 10707.499, 316.783, 52831.634 23/05/10,13:01:51,13,09,1, 11.9,1,1, 11.684, 10707.481, 316.776, 52831.650 23/05/10,13:01:51,14,09,1, 11.9,1,1, 11.684, 10707.473, 316.783, 52831.648 23/05/10,13:01:51,15,09,1, 11.9,1,1, 11.684, 10707.461, 316.780, 52831.640 23/05/10,13:01:51,16,09,1, 11.9,1,1, 11.684, 10707.453, 316.788, 52831.678 23/05/10,13:01:51,17,09,1, 11.9,1,1, 11.684, 10707.435, 316.818, 52831.656 23/05/10,13:01:51,18,09,1, 11.9,1,1, 11.684, 10707.439, 316.782, 52831.635 23/05/10,13:01:51,19,09,1, 11.9,1,1, 11.684, 10707.443, 316.806, 52831.631 23/05/10,13:01:52,00,10,1, 11.9,1,1, 11.685, 10707.438, 316.806, 52831.631 23/05/10,13:01:52,01,10,1, 11.9,1,1, 11.685, 10707.414, 316.823, 52831.662 23/05/10,13:01:52,02,10,1, 11.9,1,1, 11.685, 10707.392, 316.815, 52831.684 23/05/10,13:01:52,03,10,1, 11.9,1,1, 11.685, 10707.385, 316.837, 52831.658 23/05/10,13:01:52,04,10,1, 11.9,1,1, 11.685, 10707.374, 316.834, 52831.668 23/05/10,13:01:52,05,10,1, 11.9,1,1, 11.685, 10707.332, 316.859, 52831.701 23/05/10,13:01:52,06,10,1, 11.9,1,1, 11.685, 10707.323, 316.853, 52831.701 23/05/10,13:01:52,07,10,1, 11.9,1,1, 11.685, 10707.322, 316.863, 52831.690 23/05/10,13:01:52,08,10,1, 11.9,1,1, 11.685, 10707.348, 316.854, 52831.716 23/05/10,13:01:52,09,10,1, 11.9,1,1, 11.685, 10707.295, 316.879, 52831.686 23/05/10,13:01:52,10,10,1, 11.9,1,1, 11.685, 10707.295, 316.863, 52831.669 23/05/10,13:01:52,11,10,1, 11.9,1,1, 11.685, 10707.263, 316.857, 52831.691 23/05/10,13:01:52,12,10,1, 11.9,1,1, 11.685, 10707.277, 316.905, 52831.696 23/05/10,13:01:52,13,10,1, 11.9,1,1, 11.685, 10707.264, 316.909, 52831.723 23/05/10,13:01:52,14,10,1, 11.9,1,1, 11.685, 10707.224, 316.926, 52831.737 23/05/10,13:01:52,15,10,1, 11.9,1,1, 11.685, 10707.260, 316.924, 52831.744 23/05/10,13:01:52,16,10,1, 11.9,1,1, 11.685, 10707.227, 316.927, 52831.777 23/05/10,13:01:52,17,10,1, 11.9,1,1, 11.685, 10707.214, 316.942, 52831.794 23/05/10,13:01:52,18,10,1, 11.9,1,1, 11.685, 10707.215, 316.958, 52831.762 23/05/10,13:01:52,19,10,1, 11.9,1,1, 11.685, 10707.173, 316.957, 52831.767 23/05/10,13:01:53,00,10,1, 11.9,1,1, 11.681, 10707.171, 316.957, 52831.767 23/05/10,13:01:53,01,10,1, 11.9,1,1, 11.681, 10707.160, 317.002, 52831.755 23/05/10,13:01:53,02,10,1, 11.9,1,1, 11.681, 10707.168, 317.027, 52831.821 23/05/10,13:01:53,03,10,1, 11.9,1,1, 11.681, 10707.165, 317.001, 52831.792 23/05/10,13:01:53,04,10,1, 11.9,1,1, 11.681, 10707.146, 317.015, 52831.804 23/05/10,13:01:53,05,10,1, 11.9,1,1, 11.681, 10707.141, 317.042, 52831.821 23/05/10,13:01:53,06,10,1, 11.9,1,1, 11.681, 10707.118, 317.054, 52831.796 23/05/10,13:01:53,07,10,1, 11.9,1,1, 11.681, 10707.112, 317.067, 52831.823 23/05/10,13:01:53,08,10,1, 11.9,1,1, 11.681, 10707.096, 317.073, 52831.824 23/05/10,13:01:53,09,10,1, 11.9,1,1, 11.681, 10707.094, 317.078, 52831.815 23/05/10,13:01:53,10,10,1, 11.9,1,1, 11.681, 10707.064, 317.062, 52831.859 23/05/10,13:01:53,11,10,1, 11.9,1,1, 11.681, 10707.083, 317.097, 52831.838 23/05/10,13:01:53,12,10,1, 11.9,1,1, 11.681, 10707.059, 317.099, 52831.807 23/05/10,13:01:53,13,10,1, 11.9,1,1, 11.681, 10707.055, 317.149, 52831.855 23/05/10,13:01:53,14,10,1, 11.9,1,1, 11.681, 10707.043, 317.108, 52831.833 23/05/10,13:01:53,15,10,1, 11.9,1,1, 11.681, 10707.024, 317.149, 52831.857 23/05/10,13:01:53,16,10,1, 11.9,1,1, 11.681, 10707.044, 317.166, 52831.859 23/05/10,13:01:53,17,10,1, 11.9,1,1, 11.681, 10707.018, 317.177, 52831.937 23/05/10,13:01:53,18,10,1, 11.9,1,1, 11.681, 10707.016, 317.172, 52831.882 23/05/10,13:01:53,19,10,1, 11.9,1,1, 11.681, 10707.017, 317.198, 52831.927 23/05/10,13:01:54,00,10,1, 11.9,1,1, 11.681, 10707.012, 317.198, 52831.927 23/05/10,13:01:54,01,10,1, 11.9,1,1, 11.681, 10706.993, 317.221, 52831.917 23/05/10,13:01:54,02,10,1, 11.9,1,1, 11.681, 10706.968, 317.188, 52831.898 23/05/10,13:01:54,03,10,1, 11.9,1,1, 11.681, 10706.960, 317.244, 52831.918 23/05/10,13:01:54,04,10,1, 11.9,1,1, 11.681, 10706.944, 317.241, 52831.891 23/05/10,13:01:54,05,10,1, 11.9,1,1, 11.681, 10706.948, 317.276, 52831.940 23/05/10,13:01:54,06,10,1, 11.9,1,1, 11.681, 10706.938, 317.287, 52831.971 23/05/10,13:01:54,07,10,1, 11.9,1,1, 11.681, 10706.947, 317.301, 52831.940 23/05/10,13:01:54,08,10,1, 11.9,1,1, 11.681, 10706.955, 317.295, 52831.952 23/05/10,13:01:54,09,10,1, 11.9,1,1, 11.681, 10706.933, 317.308, 52832.021 23/05/10,13:01:54,10,10,1, 11.9,1,1, 11.681, 10706.923, 317.310, 52832.032 23/05/10,13:01:54,11,10,1, 11.9,1,1, 11.681, 10706.950, 317.333, 52832.006 23/05/10,13:01:54,12,10,1, 11.9,1,1, 11.681, 10706.953, 317.319, 52831.996 23/05/10,13:01:54,13,10,1, 11.9,1,1, 11.681, 10706.919, 317.352, 52832.013 23/05/10,13:01:54,14,10,1, 11.9,1,1, 11.681, 10706.939, 317.350, 52831.985 23/05/10,13:01:54,15,10,1, 11.9,1,1, 11.681, 10706.907, 317.368, 52832.049 23/05/10,13:01:54,16,10,1, 11.9,1,1, 11.681, 10706.936, 317.373, 52831.999 23/05/10,13:01:54,17,10,1, 11.9,1,1, 11.681, 10706.938, 317.411, 52831.985 23/05/10,13:01:54,18,10,1, 11.9,1,1, 11.681, 10706.943, 317.438, 52831.987 23/05/10,13:01:54,19,10,1, 11.9,1,1, 11.681, 10706.926, 317.438, 52832.018 23/05/10,13:01:55,00,10,1, 11.8,1,1, 11.686, 10706.921, 317.438, 52832.018 23/05/10,13:01:55,01,10,1, 11.8,1,1, 11.686, 10706.941, 317.454, 52832.039 23/05/10,13:01:55,02,10,1, 11.8,1,1, 11.686, 10706.948, 317.492, 52832.078 23/05/10,13:01:55,03,10,1, 11.8,1,1, 11.686, 10706.940, 317.504, 52832.082 23/05/10,13:01:55,04,10,1, 11.8,1,1, 11.686, 10706.921, 317.537, 52832.073 23/05/10,13:01:55,05,10,1, 11.8,1,1, 11.686, 10706.932, 317.553, 52832.122 23/05/10,13:01:55,06,10,1, 11.8,1,1, 11.686, 10706.938, 317.537, 52832.089 23/05/10,13:01:55,07,10,1, 11.8,1,1, 11.686, 10706.950, 317.551, 52832.095 23/05/10,13:01:55,08,10,1, 11.8,1,1, 11.686, 10706.914, 317.592, 52832.092 23/05/10,13:01:55,09,10,1, 11.8,1,1, 11.686, 10706.932, 317.609, 52832.159 23/05/10,13:01:55,10,10,1, 11.8,1,1, 11.686, 10706.955, 317.603, 52832.086 23/05/10,13:01:55,11,10,1, 11.8,1,1, 11.686, 10706.930, 317.639, 52832.167 23/05/10,13:01:55,12,10,1, 11.8,1,1, 11.686, 10706.940, 317.647, 52832.111 23/05/10,13:01:55,13,10,1, 11.8,1,1, 11.686, 10706.966, 317.682, 52832.083 23/05/10,13:01:55,14,10,1, 11.8,1,1, 11.686, 10706.940, 317.663, 52832.093 23/05/10,13:01:55,15,10,1, 11.8,1,1, 11.686, 10706.967, 317.703, 52832.139 23/05/10,13:01:55,16,10,1, 11.8,1,1, 11.686, 10706.982, 317.710, 52832.119 23/05/10,13:01:55,17,10,1, 11.8,1,1, 11.686, 10706.958, 317.700, 52832.167 23/05/10,13:01:55,18,10,1, 11.8,1,1, 11.686, 10706.965, 317.716, 52832.214 23/05/10,13:01:55,19,10,1, 11.8,1,1, 11.686, 10706.995, 317.743, 52832.133 23/05/10,13:01:56,00,10,1, 11.9,1,1, 11.684, 10706.987, 317.743, 52832.133 23/05/10,13:01:56,01,10,1, 11.9,1,1, 11.684, 10707.040, 317.770, 52832.189 23/05/10,13:01:56,02,10,1, 11.9,1,1, 11.684, 10707.018, 317.759, 52832.196 23/05/10,13:01:56,03,10,1, 11.9,1,1, 11.684, 10707.028, 317.781, 52832.215 23/05/10,13:01:56,04,10,1, 11.9,1,1, 11.684, 10707.042, 317.817, 52832.232 23/05/10,13:01:56,05,10,1, 11.9,1,1, 11.684, 10707.040, 317.837, 52832.223 23/05/10,13:01:56,06,10,1, 11.9,1,1, 11.684, 10707.019, 317.845, 52832.255 23/05/10,13:01:56,07,10,1, 11.9,1,1, 11.684, 10707.042, 317.840, 52832.244 23/05/10,13:01:56,08,10,1, 11.9,1,1, 11.684, 10707.038, 317.858, 52832.230 23/05/10,13:01:56,09,10,1, 11.9,1,1, 11.684, 10707.043, 317.887, 52832.251 23/05/10,13:01:56,10,10,1, 11.9,1,1, 11.684, 10707.059, 317.911, 52832.283 23/05/10,13:01:56,11,10,1, 11.9,1,1, 11.684, 10707.079, 317.933, 52832.261 23/05/10,13:01:56,12,10,1, 11.9,1,1, 11.684, 10707.091, 317.949, 52832.236 23/05/10,13:01:56,13,10,1, 11.9,1,1, 11.684, 10707.093, 317.958, 52832.278 23/05/10,13:01:56,14,10,1, 11.9,1,1, 11.684, 10707.098, 317.970, 52832.297 23/05/10,13:01:56,15,10,1, 11.9,1,1, 11.684, 10707.106, 317.975, 52832.280 23/05/10,13:01:56,16,10,1, 11.9,1,1, 11.684, 10707.122, 317.980, 52832.309 23/05/10,13:01:56,17,10,1, 11.9,1,1, 11.684, 10707.136, 318.011, 52832.333 23/05/10,13:01:56,18,10,1, 11.9,1,1, 11.684, 10707.147, 318.040, 52832.312 23/05/10,13:01:56,19,10,1, 11.9,1,1, 11.684, 10707.156, 318.032, 52832.322 23/05/10,13:01:57,00,10,1, 11.9,1,1, 11.686, 10707.154, 318.032, 52832.322 23/05/10,13:01:57,01,10,1, 11.9,1,1, 11.686, 10707.184, 318.047, 52832.323 23/05/10,13:01:57,02,10,1, 11.9,1,1, 11.686, 10707.184, 318.113, 52832.389 23/05/10,13:01:57,03,10,1, 11.9,1,1, 11.686, 10707.218, 318.122, 52832.413 23/05/10,13:01:57,04,10,1, 11.9,1,1, 11.686, 10707.232, 318.115, 52832.413 23/05/10,13:01:57,05,10,1, 11.9,1,1, 11.686, 10707.239, 318.124, 52832.398 23/05/10,13:01:57,06,10,1, 11.9,1,1, 11.686, 10707.269, 318.168, 52832.453 23/05/10,13:01:57,07,10,1, 11.9,1,1, 11.686, 10707.281, 318.169, 52832.454 23/05/10,13:01:57,08,10,1, 11.9,1,1, 11.686, 10707.275, 318.194, 52832.455 23/05/10,13:01:57,09,10,1, 11.9,1,1, 11.686, 10707.290, 318.192, 52832.453 23/05/10,13:01:57,10,10,1, 11.9,1,1, 11.686, 10707.287, 318.212, 52832.477 23/05/10,13:01:57,11,10,1, 11.9,1,1, 11.686, 10707.343, 318.205, 52832.465 23/05/10,13:01:57,12,10,1, 11.9,1,1, 11.686, 10707.358, 318.246, 52832.463 23/05/10,13:01:57,13,10,1, 11.9,1,1, 11.686, 10707.354, 318.241, 52832.458 23/05/10,13:01:57,14,10,1, 11.9,1,1, 11.686, 10707.363, 318.251, 52832.465 23/05/10,13:01:57,15,10,1, 11.9,1,1, 11.686, 10707.405, 318.263, 52832.493 23/05/10,13:01:57,16,10,1, 11.9,1,1, 11.686, 10707.410, 318.282, 52832.479 23/05/10,13:01:57,17,10,1, 11.9,1,1, 11.686, 10707.438, 318.272, 52832.461 23/05/10,13:01:57,18,10,1, 11.9,1,1, 11.686, 10707.463, 318.295, 52832.491 23/05/10,13:01:57,19,10,1, 11.9,1,1, 11.686, 10707.473, 318.325, 52832.452 23/05/10,13:01:58,00,10,1, 11.9,1,1, 11.686, 10707.471, 318.325, 52832.452 23/05/10,13:01:58,01,10,1, 11.9,1,1, 11.686, 10707.496, 318.324, 52832.493 23/05/10,13:01:58,02,10,1, 11.9,1,1, 11.686, 10707.543, 318.348, 52832.573 23/05/10,13:01:58,03,10,1, 11.9,1,1, 11.686, 10707.530, 318.339, 52832.527 23/05/10,13:01:58,04,10,1, 11.9,1,1, 11.686, 10707.570, 318.360, 52832.553 23/05/10,13:01:58,05,10,1, 11.9,1,1, 11.686, 10707.565, 318.361, 52832.551 23/05/10,13:01:58,06,10,1, 11.9,1,1, 11.686, 10707.596, 318.356, 52832.539 23/05/10,13:01:58,07,10,1, 11.9,1,1, 11.686, 10707.610, 318.370, 52832.541 23/05/10,13:01:58,08,10,1, 11.9,1,1, 11.686, 10707.657, 318.385, 52832.524 23/05/10,13:01:58,09,10,1, 11.9,1,1, 11.686, 10707.657, 318.393, 52832.482 23/05/10,13:01:58,10,10,1, 11.9,1,1, 11.686, 10707.677, 318.397, 52832.502 23/05/10,13:01:58,11,10,1, 11.9,1,1, 11.686, 10707.726, 318.417, 52832.506 23/05/10,13:01:58,12,10,1, 11.9,1,1, 11.686, 10707.744, 318.404, 52832.549 23/05/10,13:01:58,13,10,1, 11.9,1,1, 11.686, 10707.751, 318.419, 52832.506 23/05/10,13:01:58,14,10,1, 11.9,1,1, 11.686, 10707.802, 318.406, 52832.557 23/05/10,13:01:58,15,10,1, 11.9,1,1, 11.686, 10707.813, 318.417, 52832.558 23/05/10,13:01:58,16,10,1, 11.9,1,1, 11.686, 10707.854, 318.433, 52832.552 23/05/10,13:01:58,17,10,1, 11.9,1,1, 11.686, 10707.869, 318.418, 52832.571 23/05/10,13:01:58,18,10,1, 11.9,1,1, 11.686, 10707.887, 318.432, 52832.560 23/05/10,13:01:58,19,10,1, 11.9,1,1, 11.686, 10707.921, 318.414, 52832.530 23/05/10,13:01:59,00,09,1, 11.9,1,1, 11.683, 10707.914, 318.414, 52832.530 23/05/10,13:01:59,01,09,1, 11.9,1,1, 11.683, 10707.993, 318.438, 52832.550 23/05/10,13:01:59,02,09,1, 11.9,1,1, 11.683, 10707.990, 318.444, 52832.580 23/05/10,13:01:59,03,09,1, 11.9,1,1, 11.683, 10708.041, 318.449, 52832.580 23/05/10,13:01:59,04,09,1, 11.9,1,1, 11.683, 10708.045, 318.436, 52832.549 23/05/10,13:01:59,05,09,1, 11.9,1,1, 11.683, 10708.059, 318.448, 52832.543 23/05/10,13:01:59,06,09,1, 11.9,1,1, 11.683, 10708.092, 318.469, 52832.555 23/05/10,13:01:59,07,09,1, 11.9,1,1, 11.683, 10708.116, 318.458, 52832.543 23/05/10,13:01:59,08,09,1, 11.9,1,1, 11.683, 10708.147, 318.476, 52832.544 23/05/10,13:01:59,09,09,1, 11.9,1,1, 11.683, 10708.174, 318.482, 52832.575 23/05/10,13:01:59,10,09,1, 11.9,1,1, 11.683, 10708.213, 318.453, 52832.532 23/05/10,13:01:59,11,09,1, 11.9,1,1, 11.683, 10708.234, 318.457, 52832.524 23/05/10,13:01:59,12,09,1, 11.9,1,1, 11.683, 10708.254, 318.466, 52832.576 23/05/10,13:01:59,13,09,1, 11.9,1,1, 11.683, 10708.298, 318.455, 52832.563 23/05/10,13:01:59,14,09,1, 11.9,1,1, 11.683, 10708.290, 318.464, 52832.529 23/05/10,13:01:59,15,09,1, 11.9,1,1, 11.683, 10708.335, 318.482, 52832.626 23/05/10,13:01:59,16,09,1, 11.9,1,1, 11.683, 10708.340, 318.474, 52832.591 23/05/10,13:01:59,17,09,1, 11.9,1,1, 11.683, 10708.372, 318.483, 52832.579 23/05/10,13:01:59,18,09,1, 11.9,1,1, 11.683, 10708.400, 318.477, 52832.570 23/05/10,13:01:59,19,09,1, 11.9,1,1, 11.683, 10708.439, 318.479, 52832.566 23/05/10,13:02:00,00,09,1, 11.9,1,1, 11.688, 10708.431, 318.479, 52832.566 23/05/10,13:02:00,01,09,1, 11.9,1,1, 11.688, 10708.464, 318.474, 52832.552 23/05/10,13:02:00,02,09,1, 11.9,1,1, 11.688, 10708.481, 318.449, 52832.522 23/05/10,13:02:00,03,09,1, 11.9,1,1, 11.688, 10708.478, 318.472, 52832.493 23/05/10,13:02:00,04,09,1, 11.9,1,1, 11.688, 10708.495, 318.454, 52832.484 23/05/10,13:02:00,05,09,1, 11.9,1,1, 11.688, 10708.533, 318.424, 52832.472 23/05/10,13:02:00,06,09,1, 11.9,1,1, 11.688, 10708.576, 318.435, 52832.473 23/05/10,13:02:00,07,09,1, 11.9,1,1, 11.688, 10708.608, 318.445, 52832.466 23/05/10,13:02:00,08,09,1, 11.9,1,1, 11.688, 10708.638, 318.438, 52832.465 23/05/10,13:02:00,09,09,1, 11.9,1,1, 11.688, 10708.648, 318.444, 52832.430 23/05/10,13:02:00,10,09,1, 11.9,1,1, 11.688, 10708.691, 318.438, 52832.462 23/05/10,13:02:00,11,09,1, 11.9,1,1, 11.688, 10708.672, 318.440, 52832.426 23/05/10,13:02:00,12,09,1, 11.9,1,1, 11.688, 10708.741, 318.452, 52832.501 23/05/10,13:02:00,13,09,1, 11.9,1,1, 11.688, 10708.767, 318.433, 52832.412 23/05/10,13:02:00,14,09,1, 11.9,1,1, 11.688, 10708.755, 318.451, 52832.447 23/05/10,13:02:00,15,09,1, 11.9,1,1, 11.688, 10708.788, 318.405, 52832.476 23/05/10,13:02:00,16,09,1, 11.9,1,1, 11.688, 10708.817, 318.427, 52832.474 23/05/10,13:02:00,17,09,1, 11.9,1,1, 11.688, 10708.823, 318.417, 52832.614 23/05/10,13:02:00,18,09,1, 11.9,1,1, 11.688, 10708.837, 318.429, 52832.485 23/05/10,13:02:00,19,09,1, 11.9,1,1, 11.688, 10708.871, 318.394, 52832.457 23/05/10,13:02:01,00,09,1, 11.9,1,1, 11.680, 10708.865, 318.394, 52832.457 23/05/10,13:02:01,01,09,1, 11.9,1,1, 11.680, 10708.922, 318.399, 52832.395 23/05/10,13:02:01,02,09,1, 11.9,1,1, 11.680, 10708.920, 318.384, 52832.370 23/05/10,13:02:01,03,09,1, 11.9,1,1, 11.680, 10708.992, 318.414, 52832.470 23/05/10,13:02:01,04,09,1, 11.9,1,1, 11.680, 10708.960, 318.418, 52832.461 23/05/10,13:02:01,05,09,1, 11.9,1,1, 11.680, 10708.972, 318.373, 52832.462 23/05/10,13:02:01,06,09,1, 11.9,1,1, 11.680, 10708.997, 318.386, 52832.456 23/05/10,13:02:01,07,09,1, 11.9,1,1, 11.680, 10709.021, 318.390, 52832.445 23/05/10,13:02:01,08,09,1, 11.9,1,1, 11.680, 10709.060, 318.345, 52832.441 23/05/10,13:02:01,09,09,1, 11.9,1,1, 11.680, 10709.059, 318.376, 52832.434 23/05/10,13:02:01,10,09,1, 11.9,1,1, 11.680, 10709.084, 318.369, 52832.429 23/05/10,13:02:01,11,09,1, 11.9,1,1, 11.680, 10709.093, 318.376, 52832.415 23/05/10,13:02:01,12,09,1, 11.9,1,1, 11.680, 10709.103, 318.367, 52832.455 23/05/10,13:02:01,13,09,1, 11.9,1,1, 11.680, 10709.106, 318.348, 52832.427 23/05/10,13:02:01,14,09,1, 11.9,1,1, 11.680, 10709.133, 318.343, 52832.423 23/05/10,13:02:01,15,09,1, 11.9,1,1, 11.680, 10709.162, 318.356, 52832.479 23/05/10,13:02:01,16,09,1, 11.9,1,1, 11.680, 10709.169, 318.325, 52832.430 23/05/10,13:02:01,17,09,1, 11.9,1,1, 11.680, 10709.194, 318.334, 52832.405 23/05/10,13:02:01,18,09,1, 11.9,1,1, 11.680, 10709.211, 318.330, 52832.387 23/05/10,13:02:01,19,09,1, 11.9,1,1, 11.680, 10709.204, 318.318, 52832.420 23/05/10,13:02:02,00,09,1, 11.9,1,1, 11.687, 10709.199, 318.318, 52832.420 23/05/10,13:02:02,01,09,1, 11.9,1,1, 11.687, 10709.262, 318.305, 52832.407 23/05/10,13:02:02,02,09,1, 11.9,1,1, 11.687, 10709.267, 318.307, 52832.410 23/05/10,13:02:02,03,09,1, 11.9,1,1, 11.687, 10709.280, 318.315, 52832.392 23/05/10,13:02:02,04,09,1, 11.9,1,1, 11.687, 10709.302, 318.299, 52832.404 23/05/10,13:02:02,05,09,1, 11.9,1,1, 11.687, 10709.331, 318.294, 52832.415 23/05/10,13:02:02,06,09,1, 11.9,1,1, 11.687, 10709.331, 318.294, 52832.427 23/05/10,13:02:02,07,09,1, 11.9,1,1, 11.687, 10709.355, 318.295, 52832.414 23/05/10,13:02:02,08,09,1, 11.9,1,1, 11.687, 10709.358, 318.263, 52832.408 23/05/10,13:02:02,09,09,1, 11.9,1,1, 11.687, 10709.377, 318.262, 52832.393 23/05/10,13:02:02,10,09,1, 11.9,1,1, 11.687, 10709.413, 318.280, 52832.427 23/05/10,13:02:02,11,09,1, 11.9,1,1, 11.687, 10709.408, 318.280, 52832.392 23/05/10,13:02:02,12,09,1, 11.9,1,1, 11.687, 10709.408, 318.256, 52832.363 23/05/10,13:02:02,13,09,1, 11.9,1,1, 11.687, 10709.448, 318.260, 52832.383 23/05/10,13:02:02,14,09,1, 11.9,1,1, 11.687, 10709.462, 318.248, 52832.349 23/05/10,13:02:02,15,09,1, 11.9,1,1, 11.687, 10709.469, 318.244, 52832.407 23/05/10,13:02:02,16,09,1, 11.9,1,1, 11.687, 10709.491, 318.269, 52832.390 23/05/10,13:02:02,17,09,1, 11.9,1,1, 11.687, 10709.505, 318.238, 52832.357 23/05/10,13:02:02,18,09,1, 11.9,1,1, 11.687, 10709.514, 318.252, 52832.415 23/05/10,13:02:02,19,09,1, 11.9,1,1, 11.687, 10709.544, 318.236, 52832.393 23/05/10,13:02:03,00,09,1, 11.9,1,1, 11.690, 10709.541, 318.236, 52832.393 23/05/10,13:02:03,01,09,1, 11.9,1,1, 11.690, 10709.569, 318.217, 52832.383 23/05/10,13:02:03,02,09,1, 11.9,1,1, 11.690, 10709.595, 318.241, 52832.428 23/05/10,13:02:03,03,09,1, 11.9,1,1, 11.690, 10709.620, 318.213, 52832.416 23/05/10,13:02:03,04,09,1, 11.9,1,1, 11.690, 10709.637, 318.226, 52832.418 23/05/10,13:02:03,05,09,1, 11.9,1,1, 11.690, 10709.633, 318.208, 52832.417 23/05/10,13:02:03,06,09,1, 11.9,1,1, 11.690, 10709.659, 318.198, 52832.404 23/05/10,13:02:03,07,09,1, 11.9,1,1, 11.690, 10709.662, 318.187, 52832.384 23/05/10,13:02:03,08,09,1, 11.9,1,1, 11.690, 10709.700, 318.207, 52832.371 23/05/10,13:02:03,09,09,1, 11.9,1,1, 11.690, 10709.669, 318.180, 52832.428 23/05/10,13:02:03,10,09,1, 11.9,1,1, 11.690, 10709.689, 318.217, 52832.404 23/05/10,13:02:03,11,09,1, 11.9,1,1, 11.690, 10709.696, 318.204, 52832.364 23/05/10,13:02:03,12,09,1, 11.9,1,1, 11.690, 10709.706, 318.186, 52832.387 23/05/10,13:02:03,13,09,1, 11.9,1,1, 11.690, 10709.751, 318.200, 52832.416 23/05/10,13:02:03,14,09,1, 11.9,1,1, 11.690, 10709.741, 318.180, 52832.391 23/05/10,13:02:03,15,09,1, 11.9,1,1, 11.690, 10709.748, 318.194, 52832.417 23/05/10,13:02:03,16,09,1, 11.9,1,1, 11.690, 10709.770, 318.195, 52832.401 23/05/10,13:02:03,17,09,1, 11.9,1,1, 11.690, 10709.780, 318.204, 52832.432 23/05/10,13:02:03,18,09,1, 11.9,1,1, 11.690, 10709.811, 318.201, 52832.450 23/05/10,13:02:03,19,09,1, 11.9,1,1, 11.690, 10709.812, 318.167, 52832.376 23/05/10,13:02:04,00,09,1, 11.9,1,1, 11.685, 10709.808, 318.167, 52832.376 23/05/10,13:02:04,01,09,1, 11.9,1,1, 11.685, 10709.833, 318.157, 52832.413 23/05/10,13:02:04,02,09,1, 11.9,1,1, 11.685, 10709.860, 318.196, 52832.454 23/05/10,13:02:04,03,09,1, 11.9,1,1, 11.685, 10709.833, 318.188, 52832.409 23/05/10,13:02:04,04,09,1, 11.9,1,1, 11.685, 10709.886, 318.183, 52832.415 23/05/10,13:02:04,05,09,1, 11.9,1,1, 11.685, 10709.890, 318.181, 52832.451 23/05/10,13:02:04,06,09,1, 11.9,1,1, 11.685, 10709.887, 318.143, 52832.470 23/05/10,13:02:04,07,09,1, 11.9,1,1, 11.685, 10709.903, 318.180, 52832.431 23/05/10,13:02:04,08,09,1, 11.9,1,1, 11.685, 10709.916, 318.181, 52832.482 23/05/10,13:02:04,09,09,1, 11.9,1,1, 11.685, 10709.897, 318.170, 52832.452 23/05/10,13:02:04,10,09,1, 11.9,1,1, 11.685, 10709.936, 318.147, 52832.466 23/05/10,13:02:04,11,09,1, 11.9,1,1, 11.685, 10709.921, 318.165, 52832.472 23/05/10,13:02:04,12,09,1, 11.9,1,1, 11.685, 10709.934, 318.144, 52832.453 23/05/10,13:02:04,13,09,1, 11.9,1,1, 11.685, 10709.937, 318.157, 52832.425 23/05/10,13:02:04,14,09,1, 11.9,1,1, 11.685, 10709.956, 318.147, 52832.437 23/05/10,13:02:04,15,09,1, 11.9,1,1, 11.685, 10709.951, 318.180, 52832.425 23/05/10,13:02:04,16,09,1, 11.9,1,1, 11.685, 10709.945, 318.155, 52832.466 23/05/10,13:02:04,17,09,1, 11.9,1,1, 11.685, 10709.944, 318.183, 52832.437 23/05/10,13:02:04,18,09,1, 11.9,1,1, 11.685, 10709.966, 318.165, 52832.481 23/05/10,13:02:04,19,09,1, 11.9,1,1, 11.685, 10709.987, 318.133, 52832.413 23/05/10,13:02:05,00,09,1, 11.9,1,1, 11.686, 10709.983, 318.133, 52832.413 23/05/10,13:02:05,01,09,1, 11.9,1,1, 11.686, 10709.993, 318.172, 52832.503 23/05/10,13:02:05,02,09,1, 11.9,1,1, 11.686, 10710.006, 318.153, 52832.452 23/05/10,13:02:05,03,09,1, 11.9,1,1, 11.686, 10710.008, 318.144, 52832.463 23/05/10,13:02:05,04,09,1, 11.9,1,1, 11.686, 10709.987, 318.140, 52832.467 23/05/10,13:02:05,05,09,1, 11.9,1,1, 11.686, 10710.017, 318.168, 52832.588 23/05/10,13:02:05,06,09,1, 11.9,1,1, 11.686, 10709.999, 318.165, 52832.434 23/05/10,13:02:05,07,09,1, 11.9,1,1, 11.686, 10709.997, 318.150, 52832.486 23/05/10,13:02:05,08,09,1, 11.9,1,1, 11.686, 10710.039, 318.118, 52832.415 23/05/10,13:02:05,09,09,1, 11.9,1,1, 11.686, 10710.041, 318.115, 52832.441 23/05/10,13:02:05,10,09,1, 11.9,1,1, 11.686, 10710.018, 318.144, 52832.468 23/05/10,13:02:05,11,09,1, 11.9,1,1, 11.686, 10710.049, 318.134, 52832.455 23/05/10,13:02:05,12,09,1, 11.9,1,1, 11.686, 10710.048, 318.104, 52832.463 23/05/10,13:02:05,13,09,1, 11.9,1,1, 11.686, 10710.049, 318.106, 52832.486 23/05/10,13:02:05,14,09,1, 11.9,1,1, 11.686, 10710.041, 318.124, 52832.465 23/05/10,13:02:05,15,09,1, 11.9,1,1, 11.686, 10710.078, 318.105, 52832.454 23/05/10,13:02:05,16,09,1, 11.9,1,1, 11.686, 10710.033, 318.096, 52832.475 23/05/10,13:02:05,17,09,1, 11.9,1,1, 11.686, 10710.065, 318.092, 52832.465 23/05/10,13:02:05,18,09,1, 11.9,1,1, 11.686, 10710.089, 318.099, 52832.508 23/05/10,13:02:05,19,09,1, 11.9,1,1, 11.686, 10710.088, 318.102, 52832.466 23/05/10,13:02:06,00,09,1, 11.9,1,1, 11.687, 10710.083, 318.102, 52832.466 23/05/10,13:02:06,01,09,1, 11.9,1,1, 11.687, 10710.079, 318.088, 52832.514 23/05/10,13:02:06,02,09,1, 11.9,1,1, 11.687, 10710.097, 318.073, 52832.466 23/05/10,13:02:06,03,09,1, 11.9,1,1, 11.687, 10710.127, 318.066, 52832.494 23/05/10,13:02:06,04,09,1, 11.9,1,1, 11.687, 10710.128, 318.091, 52832.507 23/05/10,13:02:06,05,09,1, 11.9,1,1, 11.687, 10710.129, 318.036, 52832.501 23/05/10,13:02:06,06,09,1, 11.9,1,1, 11.687, 10710.100, 318.030, 52832.463 23/05/10,13:02:06,07,09,1, 11.9,1,1, 11.687, 10710.117, 318.033, 52832.452 23/05/10,13:02:06,08,09,1, 11.9,1,1, 11.687, 10710.146, 318.063, 52832.543 23/05/10,13:02:06,09,09,1, 11.9,1,1, 11.687, 10710.131, 318.053, 52832.531 23/05/10,13:02:06,10,09,1, 11.9,1,1, 11.687, 10710.135, 318.009, 52832.477 23/05/10,13:02:06,11,09,1, 11.9,1,1, 11.687, 10710.141, 318.028, 52832.549 23/05/10,13:02:06,12,09,1, 11.9,1,1, 11.687, 10710.158, 318.021, 52832.553 23/05/10,13:02:06,13,09,1, 11.9,1,1, 11.687, 10710.150, 318.029, 52832.546 23/05/10,13:02:06,14,09,1, 11.9,1,1, 11.687, 10710.164, 318.035, 52832.551 23/05/10,13:02:06,15,09,1, 11.9,1,1, 11.687, 10710.162, 318.008, 52832.544 23/05/10,13:02:06,16,09,1, 11.9,1,1, 11.687, 10710.161, 318.006, 52832.541 23/05/10,13:02:06,17,09,1, 11.9,1,1, 11.687, 10710.157, 318.005, 52832.525 23/05/10,13:02:06,18,09,1, 11.9,1,1, 11.687, 10710.181, 318.028, 52832.561 23/05/10,13:02:06,19,09,1, 11.9,1,1, 11.687, 10710.184, 318.015, 52832.565 23/05/10,13:02:07,00,10,1, 12.0,1,1, 11.687, 10710.183, 318.015, 52832.565 23/05/10,13:02:07,01,10,1, 12.0,1,1, 11.687, 10710.174, 317.988, 52832.557 23/05/10,13:02:07,02,10,1, 12.0,1,1, 11.687, 10710.191, 317.950, 52832.549 23/05/10,13:02:07,03,10,1, 12.0,1,1, 11.687, 10710.172, 317.950, 52832.562 23/05/10,13:02:07,04,10,1, 12.0,1,1, 11.687, 10710.179, 317.956, 52832.523 23/05/10,13:02:07,05,10,1, 12.0,1,1, 11.687, 10710.207, 317.958, 52832.560 23/05/10,13:02:07,06,10,1, 12.0,1,1, 11.687, 10710.210, 317.957, 52832.555 23/05/10,13:02:07,07,10,1, 12.0,1,1, 11.687, 10710.216, 317.977, 52832.619 23/05/10,13:02:07,08,10,1, 12.0,1,1, 11.687, 10710.205, 317.979, 52832.583 23/05/10,13:02:07,09,10,1, 12.0,1,1, 11.687, 10710.205, 317.938, 52832.600 23/05/10,13:02:07,10,10,1, 12.0,1,1, 11.687, 10710.238, 317.945, 52832.611 23/05/10,13:02:07,11,10,1, 12.0,1,1, 11.687, 10710.205, 317.936, 52832.565 23/05/10,13:02:07,12,10,1, 12.0,1,1, 11.687, 10710.227, 317.960, 52832.605 23/05/10,13:02:07,13,10,1, 12.0,1,1, 11.687, 10710.228, 317.944, 52832.605 23/05/10,13:02:07,14,10,1, 12.0,1,1, 11.687, 10710.240, 317.935, 52832.655 23/05/10,13:02:07,15,10,1, 12.0,1,1, 11.687, 10710.254, 317.925, 52832.637 23/05/10,13:02:07,16,10,1, 12.0,1,1, 11.687, 10710.264, 317.915, 52832.626 23/05/10,13:02:07,17,10,1, 12.0,1,1, 11.687, 10710.253, 317.922, 52832.608 23/05/10,13:02:07,18,10,1, 12.0,1,1, 11.687, 10710.256, 317.884, 52832.616 23/05/10,13:02:07,19,10,1, 12.0,1,1, 11.687, 10710.253, 317.912, 52832.604 23/05/10,13:02:08,00,09,1, 11.9,1,1, 11.687, 10710.250, 317.912, 52832.604 23/05/10,13:02:08,01,09,1, 11.9,1,1, 11.687, 10710.265, 317.890, 52832.649 23/05/10,13:02:08,02,09,1, 11.9,1,1, 11.687, 10710.268, 317.883, 52832.615 23/05/10,13:02:08,03,09,1, 11.9,1,1, 11.687, 10710.280, 317.880, 52832.651 23/05/10,13:02:08,04,09,1, 11.9,1,1, 11.687, 10710.291, 317.908, 52832.645 23/05/10,13:02:08,05,09,1, 11.9,1,1, 11.687, 10710.265, 317.897, 52832.702 23/05/10,13:02:08,06,09,1, 11.9,1,1, 11.687, 10710.291, 317.885, 52832.614 23/05/10,13:02:08,07,09,1, 11.9,1,1, 11.687, 10710.281, 317.885, 52832.672 23/05/10,13:02:08,08,09,1, 11.9,1,1, 11.687, 10710.292, 317.884, 52832.671 23/05/10,13:02:08,09,09,1, 11.9,1,1, 11.687, 10710.297, 317.892, 52832.720 23/05/10,13:02:08,10,09,1, 11.9,1,1, 11.687, 10710.304, 317.892, 52832.687 23/05/10,13:02:08,11,09,1, 11.9,1,1, 11.687, 10710.289, 317.878, 52832.693 23/05/10,13:02:08,12,09,1, 11.9,1,1, 11.687, 10710.301, 317.869, 52832.662 23/05/10,13:02:08,13,09,1, 11.9,1,1, 11.687, 10710.298, 317.863, 52832.657 23/05/10,13:02:08,14,09,1, 11.9,1,1, 11.687, 10710.295, 317.894, 52832.723 23/05/10,13:02:08,15,09,1, 11.9,1,1, 11.687, 10710.296, 317.872, 52832.699 23/05/10,13:02:08,16,09,1, 11.9,1,1, 11.687, 10710.319, 317.873, 52832.699 23/05/10,13:02:08,17,09,1, 11.9,1,1, 11.687, 10710.303, 317.862, 52832.703 23/05/10,13:02:08,18,09,1, 11.9,1,1, 11.687, 10710.319, 317.889, 52832.742 23/05/10,13:02:08,19,09,1, 11.9,1,1, 11.687, 10710.331, 317.863, 52832.747 23/05/10,13:02:09,00,09,1, 12.0,1,1, 11.688, 10710.325, 317.863, 52832.747 23/05/10,13:02:09,01,09,1, 12.0,1,1, 11.688, 10710.292, 317.875, 52832.708 23/05/10,13:02:09,02,09,1, 12.0,1,1, 11.688, 10710.335, 317.862, 52832.725 23/05/10,13:02:09,03,09,1, 12.0,1,1, 11.688, 10710.302, 317.873, 52832.736 23/05/10,13:02:09,04,09,1, 12.0,1,1, 11.688, 10710.320, 317.880, 52832.768 23/05/10,13:02:09,05,09,1, 12.0,1,1, 11.688, 10710.318, 317.869, 52832.793 23/05/10,13:02:09,06,09,1, 12.0,1,1, 11.688, 10710.311, 317.856, 52832.720 23/05/10,13:02:09,07,09,1, 12.0,1,1, 11.688, 10710.312, 317.856, 52832.863 23/05/10,13:02:09,08,09,1, 12.0,1,1, 11.688, 10710.325, 317.883, 52832.796 23/05/10,13:02:09,09,09,1, 12.0,1,1, 11.688, 10710.316, 317.868, 52832.787 23/05/10,13:02:09,10,09,1, 12.0,1,1, 11.688, 10710.341, 317.852, 52832.780 23/05/10,13:02:09,11,09,1, 12.0,1,1, 11.688, 10710.342, 317.852, 52832.807 23/05/10,13:02:09,12,09,1, 12.0,1,1, 11.688, 10710.332, 317.865, 52832.813 23/05/10,13:02:09,13,09,1, 12.0,1,1, 11.688, 10710.317, 317.892, 52832.870 23/05/10,13:02:09,14,09,1, 12.0,1,1, 11.688, 10710.326, 317.872, 52832.818 23/05/10,13:02:09,15,09,1, 12.0,1,1, 11.688, 10710.329, 317.889, 52832.839 23/05/10,13:02:09,16,09,1, 12.0,1,1, 11.688, 10710.325, 317.863, 52832.875 23/05/10,13:02:09,17,09,1, 12.0,1,1, 11.688, 10710.325, 317.898, 52832.857 23/05/10,13:02:09,18,09,1, 12.0,1,1, 11.688, 10710.314, 317.900, 52832.867 23/05/10,13:02:09,19,09,1, 12.0,1,1, 11.688, 10710.302, 317.903, 52832.877 23/05/10,13:02:10,00,09,1, 12.0,1,1, 11.686, 10710.300, 317.903, 52832.877 23/05/10,13:02:10,01,09,1, 12.0,1,1, 11.686, 10710.325, 317.912, 52832.913 23/05/10,13:02:10,02,09,1, 12.0,1,1, 11.686, 10710.307, 317.905, 52832.907 23/05/10,13:02:10,03,09,1, 12.0,1,1, 11.686, 10710.322, 317.923, 52832.886 23/05/10,13:02:10,04,09,1, 12.0,1,1, 11.686, 10710.316, 317.934, 52832.935 23/05/10,13:02:10,05,09,1, 12.0,1,1, 11.686, 10710.313, 317.907, 52832.913 23/05/10,13:02:10,06,09,1, 12.0,1,1, 11.686, 10710.293, 317.925, 52832.924 23/05/10,13:02:10,07,09,1, 12.0,1,1, 11.686, 10710.287, 317.941, 52832.940 23/05/10,13:02:10,08,09,1, 12.0,1,1, 11.686, 10710.302, 317.951, 52832.904 23/05/10,13:02:10,09,09,1, 12.0,1,1, 11.686, 10710.245, 317.941, 52832.927 23/05/10,13:02:10,10,09,1, 12.0,1,1, 11.686, 10710.292, 317.947, 52832.931 23/05/10,13:02:10,11,09,1, 12.0,1,1, 11.686, 10710.276, 317.980, 52832.934 23/05/10,13:02:10,12,09,1, 12.0,1,1, 11.686, 10710.284, 317.981, 52832.972 23/05/10,13:02:10,13,09,1, 12.0,1,1, 11.686, 10710.253, 317.994, 52832.997 23/05/10,13:02:10,14,09,1, 12.0,1,1, 11.686, 10710.270, 317.991, 52832.958 23/05/10,13:02:10,15,09,1, 12.0,1,1, 11.686, 10710.278, 317.988, 52832.989 23/05/10,13:02:10,16,09,1, 12.0,1,1, 11.686, 10710.242, 318.015, 52832.950 23/05/10,13:02:10,17,09,1, 12.0,1,1, 11.686, 10710.226, 318.043, 52832.975 23/05/10,13:02:10,18,09,1, 12.0,1,1, 11.686, 10710.219, 318.021, 52833.018 23/05/10,13:02:10,19,09,1, 12.0,1,1, 11.686, 10710.215, 318.047, 52832.986 23/05/10,13:02:11,00,09,1, 11.9,1,1, 11.686, 10710.208, 318.047, 52832.986 23/05/10,13:02:11,01,09,1, 11.9,1,1, 11.686, 10710.208, 318.052, 52833.056 23/05/10,13:02:11,02,09,1, 11.9,1,1, 11.686, 10710.215, 318.058, 52833.041 23/05/10,13:02:11,03,09,1, 11.9,1,1, 11.686, 10710.184, 318.082, 52833.006 23/05/10,13:02:11,04,09,1, 11.9,1,1, 11.686, 10710.203, 318.108, 52833.055 23/05/10,13:02:11,05,09,1, 11.9,1,1, 11.686, 10710.173, 318.114, 52833.067 23/05/10,13:02:11,06,09,1, 11.9,1,1, 11.686, 10710.161, 318.125, 52833.037 23/05/10,13:02:11,07,09,1, 11.9,1,1, 11.686, 10710.124, 318.114, 52833.077 23/05/10,13:02:11,08,09,1, 11.9,1,1, 11.686, 10710.139, 318.138, 52833.071 23/05/10,13:02:11,09,09,1, 11.9,1,1, 11.686, 10710.108, 318.145, 52833.073 23/05/10,13:02:11,10,09,1, 11.9,1,1, 11.686, 10710.121, 318.155, 52833.124 23/05/10,13:02:11,11,09,1, 11.9,1,1, 11.686, 10710.098, 318.162, 52833.145 23/05/10,13:02:11,12,09,1, 11.9,1,1, 11.686, 10710.091, 318.178, 52833.113 23/05/10,13:02:11,13,09,1, 11.9,1,1, 11.686, 10710.064, 318.175, 52833.109 23/05/10,13:02:11,14,09,1, 11.9,1,1, 11.686, 10710.051, 318.223, 52833.117 23/05/10,13:02:11,15,09,1, 11.9,1,1, 11.686, 10710.046, 318.222, 52833.099 23/05/10,13:02:11,16,09,1, 11.9,1,1, 11.686, 10710.012, 318.230, 52833.112 23/05/10,13:02:11,17,09,1, 11.9,1,1, 11.686, 10710.015, 318.231, 52833.154 23/05/10,13:02:11,18,09,1, 11.9,1,1, 11.686, 10710.022, 318.240, 52833.131 23/05/10,13:02:11,19,09,1, 11.9,1,1, 11.686, 10709.983, 318.271, 52833.154 23/05/10,13:02:12,00,10,1, 11.9,1,1, 11.686, 10709.975, 318.271, 52833.154 23/05/10,13:02:12,01,10,1, 11.9,1,1, 11.686, 10709.947, 318.293, 52833.138 23/05/10,13:02:12,02,10,1, 11.9,1,1, 11.686, 10709.942, 318.295, 52833.138 23/05/10,13:02:12,03,10,1, 11.9,1,1, 11.686, 10709.935, 318.313, 52833.187 23/05/10,13:02:12,04,10,1, 11.9,1,1, 11.686, 10709.912, 318.339, 52833.200 23/05/10,13:02:12,05,10,1, 11.9,1,1, 11.686, 10709.897, 318.351, 52833.213 23/05/10,13:02:12,06,10,1, 11.9,1,1, 11.686, 10709.924, 318.357, 52833.135 23/05/10,13:02:12,07,10,1, 11.9,1,1, 11.686, 10709.864, 318.360, 52833.061 23/05/10,13:02:12,08,10,1, 11.9,1,1, 11.686, 10709.850, 318.361, 52833.294 23/05/10,13:02:12,09,10,1, 11.9,1,1, 11.686, 10709.843, 318.374, 52833.226 23/05/10,13:02:12,10,10,1, 11.9,1,1, 11.686, 10709.852, 318.413, 52833.238 23/05/10,13:02:12,11,10,1, 11.9,1,1, 11.686, 10709.825, 318.409, 52833.316 23/05/10,13:02:12,12,10,1, 11.9,1,1, 11.686, 10709.802, 318.439, 52833.262 23/05/10,13:02:12,13,10,1, 11.9,1,1, 11.686, 10709.770, 318.423, 52833.265 23/05/10,13:02:12,14,10,1, 11.9,1,1, 11.686, 10709.768, 318.441, 52833.271 23/05/10,13:02:12,15,10,1, 11.9,1,1, 11.686, 10709.759, 318.433, 52833.305 23/05/10,13:02:12,16,10,1, 11.9,1,1, 11.686, 10709.761, 318.459, 52833.283 23/05/10,13:02:12,17,10,1, 11.9,1,1, 11.686, 10709.753, 318.494, 52833.344 23/05/10,13:02:12,18,10,1, 11.9,1,1, 11.686, 10709.690, 318.470, 52833.295 23/05/10,13:02:12,19,10,1, 11.9,1,1, 11.686, 10709.698, 318.473, 52833.299 23/05/10,13:02:13,00,09,1, 11.9,1,1, 11.684, 10709.691, 318.473, 52833.299 23/05/10,13:02:13,01,09,1, 11.9,1,1, 11.684, 10709.690, 318.501, 52833.320 23/05/10,13:02:13,02,09,1, 11.9,1,1, 11.684, 10709.678, 318.510, 52833.297 23/05/10,13:02:13,03,09,1, 11.9,1,1, 11.684, 10709.643, 318.518, 52833.358 23/05/10,13:02:13,04,09,1, 11.9,1,1, 11.684, 10709.652, 318.525, 52833.339 23/05/10,13:02:13,05,09,1, 11.9,1,1, 11.684, 10709.619, 318.530, 52833.306 23/05/10,13:02:13,06,09,1, 11.9,1,1, 11.684, 10709.618, 318.529, 52833.384 23/05/10,13:02:13,07,09,1, 11.9,1,1, 11.684, 10709.590, 318.546, 52833.367 23/05/10,13:02:13,08,09,1, 11.9,1,1, 11.684, 10709.558, 318.531, 52833.402 23/05/10,13:02:13,09,09,1, 11.9,1,1, 11.684, 10709.568, 318.550, 52833.390 23/05/10,13:02:13,10,09,1, 11.9,1,1, 11.684, 10709.547, 318.558, 52833.379 23/05/10,13:02:13,11,09,1, 11.9,1,1, 11.684, 10709.528, 318.550, 52833.413 23/05/10,13:02:13,12,09,1, 11.9,1,1, 11.684, 10709.524, 318.582, 52833.409 23/05/10,13:02:13,13,09,1, 11.9,1,1, 11.684, 10709.496, 318.550, 52833.414 23/05/10,13:02:13,14,09,1, 11.9,1,1, 11.684, 10709.511, 318.574, 52833.416 23/05/10,13:02:13,15,09,1, 11.9,1,1, 11.684, 10709.475, 318.566, 52833.397 23/05/10,13:02:13,16,09,1, 11.9,1,1, 11.684, 10709.443, 318.577, 52833.407 23/05/10,13:02:13,17,09,1, 11.9,1,1, 11.684, 10709.440, 318.590, 52833.448 23/05/10,13:02:13,18,09,1, 11.9,1,1, 11.684, 10709.452, 318.583, 52833.402 23/05/10,13:02:13,19,09,1, 11.9,1,1, 11.684, 10709.426, 318.569, 52833.464 23/05/10,13:02:14,00,10,1, 11.9,1,1, 11.685, 10709.424, 318.569, 52833.464 23/05/10,13:02:14,01,10,1, 11.9,1,1, 11.685, 10709.405, 318.595, 52833.459 23/05/10,13:02:14,02,10,1, 11.9,1,1, 11.685, 10709.407, 318.562, 52833.436 23/05/10,13:02:14,03,10,1, 11.9,1,1, 11.685, 10709.365, 318.569, 52833.451 23/05/10,13:02:14,04,10,1, 11.9,1,1, 11.685, 10709.363, 318.568, 52833.481 23/05/10,13:02:14,05,10,1, 11.9,1,1, 11.685, 10709.345, 318.564, 52833.505 23/05/10,13:02:14,06,10,1, 11.9,1,1, 11.685, 10709.317, 318.572, 52833.460 23/05/10,13:02:14,07,10,1, 11.9,1,1, 11.685, 10709.321, 318.565, 52833.489 23/05/10,13:02:14,08,10,1, 11.9,1,1, 11.685, 10709.310, 318.564, 52833.488 23/05/10,13:02:14,09,10,1, 11.9,1,1, 11.685, 10709.296, 318.577, 52833.500 23/05/10,13:02:14,10,10,1, 11.9,1,1, 11.685, 10709.262, 318.555, 52833.501 23/05/10,13:02:14,11,10,1, 11.9,1,1, 11.685, 10709.248, 318.566, 52833.476 23/05/10,13:02:14,12,10,1, 11.9,1,1, 11.685, 10709.220, 318.552, 52833.450 23/05/10,13:02:14,13,10,1, 11.9,1,1, 11.685, 10709.238, 318.541, 52833.482 23/05/10,13:02:14,14,10,1, 11.9,1,1, 11.685, 10709.215, 318.571, 52833.506 23/05/10,13:02:14,15,10,1, 11.9,1,1, 11.685, 10709.147, 318.542, 52833.521 23/05/10,13:02:14,16,10,1, 11.9,1,1, 11.685, 10709.175, 318.564, 52833.521 23/05/10,13:02:14,17,10,1, 11.9,1,1, 11.685, 10709.144, 318.503, 52833.489 23/05/10,13:02:14,18,10,1, 11.9,1,1, 11.685, 10709.126, 318.509, 52833.493 23/05/10,13:02:14,19,10,1, 11.9,1,1, 11.685, 10709.110, 318.516, 52833.494 23/05/10,13:02:15,00,10,1, 12.0,1,1, 11.685, 10709.107, 318.516, 52833.494 23/05/10,13:02:15,01,10,1, 12.0,1,1, 11.685, 10709.051, 318.487, 52833.521 23/05/10,13:02:15,02,10,1, 12.0,1,1, 11.685, 10709.046, 318.472, 52833.511 23/05/10,13:02:15,03,10,1, 12.0,1,1, 11.685, 10709.033, 318.478, 52833.547 23/05/10,13:02:15,04,10,1, 12.0,1,1, 11.685, 10709.014, 318.452, 52833.537 23/05/10,13:02:15,05,10,1, 12.0,1,1, 11.685, 10708.990, 318.464, 52833.528 23/05/10,13:02:15,06,10,1, 12.0,1,1, 11.685, 10708.979, 318.443, 52833.554 23/05/10,13:02:15,07,10,1, 12.0,1,1, 11.685, 10708.954, 318.440, 52833.518 23/05/10,13:02:15,08,10,1, 12.0,1,1, 11.685, 10708.931, 318.441, 52833.546 23/05/10,13:02:15,09,10,1, 12.0,1,1, 11.685, 10708.904, 318.421, 52833.564 23/05/10,13:02:15,10,10,1, 12.0,1,1, 11.685, 10708.894, 318.422, 52833.521 23/05/10,13:02:15,11,10,1, 12.0,1,1, 11.685, 10708.869, 318.390, 52833.592 23/05/10,13:02:15,12,10,1, 12.0,1,1, 11.685, 10708.881, 318.348, 52833.574 23/05/10,13:02:15,13,10,1, 12.0,1,1, 11.685, 10708.833, 318.351, 52833.548 23/05/10,13:02:15,14,10,1, 12.0,1,1, 11.685, 10708.822, 318.350, 52833.573 23/05/10,13:02:15,15,10,1, 12.0,1,1, 11.685, 10708.795, 318.333, 52833.546 23/05/10,13:02:15,16,10,1, 12.0,1,1, 11.685, 10708.777, 318.315, 52833.503 23/05/10,13:02:15,17,10,1, 12.0,1,1, 11.685, 10708.789, 318.324, 52833.605 23/05/10,13:02:15,18,10,1, 12.0,1,1, 11.685, 10708.724, 318.288, 52833.540 23/05/10,13:02:15,19,10,1, 12.0,1,1, 11.685, 10708.704, 318.257, 52833.572 23/05/10,13:02:16,00,10,1, 11.8,1,1, 11.689, 10708.698, 318.257, 52833.572 23/05/10,13:02:16,01,10,1, 11.8,1,1, 11.689, 10708.680, 318.237, 52833.587 23/05/10,13:02:16,02,10,1, 11.8,1,1, 11.689, 10708.655, 318.213, 52833.586 23/05/10,13:02:16,03,10,1, 11.8,1,1, 11.689, 10708.618, 318.202, 52833.531 23/05/10,13:02:16,04,10,1, 11.8,1,1, 11.689, 10708.600, 318.210, 52833.562 23/05/10,13:02:16,05,10,1, 11.8,1,1, 11.689, 10708.596, 318.162, 52833.560 23/05/10,13:02:16,06,10,1, 11.8,1,1, 11.689, 10708.560, 318.133, 52833.528 23/05/10,13:02:16,07,10,1, 11.8,1,1, 11.689, 10708.551, 318.138, 52833.554 23/05/10,13:02:16,08,10,1, 11.8,1,1, 11.689, 10708.523, 318.110, 52833.579 23/05/10,13:02:16,09,10,1, 11.8,1,1, 11.689, 10708.511, 318.089, 52833.543 23/05/10,13:02:16,10,10,1, 11.8,1,1, 11.689, 10708.492, 318.073, 52833.525 23/05/10,13:02:16,11,10,1, 11.8,1,1, 11.689, 10708.464, 318.061, 52833.560 23/05/10,13:02:16,12,10,1, 11.8,1,1, 11.689, 10708.425, 318.006, 52833.501 23/05/10,13:02:16,13,10,1, 11.8,1,1, 11.689, 10708.405, 318.010, 52833.588 23/05/10,13:02:16,14,10,1, 11.8,1,1, 11.689, 10708.382, 317.984, 52833.539 23/05/10,13:02:16,15,10,1, 11.8,1,1, 11.689, 10708.374, 317.969, 52833.537 23/05/10,13:02:16,16,10,1, 11.8,1,1, 11.689, 10708.365, 317.953, 52833.555 23/05/10,13:02:16,17,10,1, 11.8,1,1, 11.689, 10708.306, 317.946, 52833.538 23/05/10,13:02:16,18,10,1, 11.8,1,1, 11.689, 10708.292, 317.923, 52833.565 23/05/10,13:02:16,19,10,1, 11.8,1,1, 11.689, 10708.280, 317.867, 52833.522 23/05/10,13:02:17,00,10,1, 11.8,1,1, 11.690, 10708.272, 317.867, 52833.522 23/05/10,13:02:17,01,10,1, 11.8,1,1, 11.690, 10708.257, 317.861, 52833.569 23/05/10,13:02:17,02,10,1, 11.8,1,1, 11.690, 10708.223, 317.830, 52833.535 23/05/10,13:02:17,03,10,1, 11.8,1,1, 11.690, 10708.173, 317.799, 52833.562 23/05/10,13:02:17,04,10,1, 11.8,1,1, 11.690, 10708.178, 317.785, 52833.639 23/05/10,13:02:17,05,10,1, 11.8,1,1, 11.690, 10708.179, 317.753, 52833.608 23/05/10,13:02:17,06,10,1, 11.8,1,1, 11.690, 10708.154, 317.734, 52833.586 23/05/10,13:02:17,07,10,1, 11.8,1,1, 11.690, 10708.126, 317.718, 52833.583 23/05/10,13:02:17,08,10,1, 11.8,1,1, 11.690, 10708.099, 317.708, 52833.559 23/05/10,13:02:17,09,10,1, 11.8,1,1, 11.690, 10708.094, 317.670, 52833.572 23/05/10,13:02:17,10,10,1, 11.8,1,1, 11.690, 10708.060, 317.656, 52833.574 23/05/10,13:02:17,11,10,1, 11.8,1,1, 11.690, 10708.041, 317.658, 52833.574 23/05/10,13:02:17,12,10,1, 11.8,1,1, 11.690, 10708.013, 317.584, 52833.577 23/05/10,13:02:17,13,10,1, 11.8,1,1, 11.690, 10707.998, 317.584, 52833.595 23/05/10,13:02:17,14,10,1, 11.8,1,1, 11.690, 10707.998, 317.565, 52833.633 23/05/10,13:02:17,15,10,1, 11.8,1,1, 11.690, 10707.961, 317.533, 52833.548 23/05/10,13:02:17,16,10,1, 11.8,1,1, 11.690, 10707.940, 317.520, 52833.545 23/05/10,13:02:17,17,10,1, 11.8,1,1, 11.690, 10707.929, 317.480, 52833.598 23/05/10,13:02:17,18,10,1, 11.8,1,1, 11.690, 10707.901, 317.492, 52833.619 23/05/10,13:02:17,19,10,1, 11.8,1,1, 11.690, 10707.879, 317.449, 52833.568 23/05/10,13:02:18,00,09,1, 12.0,1,1, 11.683, 10707.872, 317.449, 52833.568 23/05/10,13:02:18,01,09,1, 12.0,1,1, 11.683, 10707.850, 317.428, 52833.601 23/05/10,13:02:18,02,09,1, 12.0,1,1, 11.683, 10707.839, 317.391, 52833.618 23/05/10,13:02:18,03,09,1, 12.0,1,1, 11.683, 10707.824, 317.400, 52833.683 23/05/10,13:02:18,04,09,1, 12.0,1,1, 11.683, 10707.791, 317.381, 52833.579 23/05/10,13:02:18,05,09,1, 12.0,1,1, 11.683, 10707.789, 317.360, 52833.596 23/05/10,13:02:18,06,09,1, 12.0,1,1, 11.683, 10707.723, 317.348, 52833.593 23/05/10,13:02:18,07,09,1, 12.0,1,1, 11.683, 10707.712, 317.315, 52833.579 23/05/10,13:02:18,08,09,1, 12.0,1,1, 11.683, 10707.711, 317.296, 52833.609 23/05/10,13:02:18,09,09,1, 12.0,1,1, 11.683, 10707.687, 317.270, 52833.610 23/05/10,13:02:18,10,09,1, 12.0,1,1, 11.683, 10707.670, 317.253, 52833.621 23/05/10,13:02:18,11,09,1, 12.0,1,1, 11.683, 10707.644, 317.231, 52833.639 23/05/10,13:02:18,12,09,1, 12.0,1,1, 11.683, 10707.637, 317.208, 52833.567 23/05/10,13:02:18,13,09,1, 12.0,1,1, 11.683, 10707.602, 317.219, 52833.604 23/05/10,13:02:18,14,09,1, 12.0,1,1, 11.683, 10707.605, 317.178, 52833.606 23/05/10,13:02:18,15,09,1, 12.0,1,1, 11.683, 10707.564, 317.160, 52833.612 23/05/10,13:02:18,16,09,1, 12.0,1,1, 11.683, 10707.564, 317.162, 52833.578 23/05/10,13:02:18,17,09,1, 12.0,1,1, 11.683, 10707.558, 317.176, 52833.629 23/05/10,13:02:18,18,09,1, 12.0,1,1, 11.683, 10707.516, 317.158, 52833.622 23/05/10,13:02:18,19,09,1, 12.0,1,1, 11.683, 10707.506, 317.143, 52833.652 23/05/10,13:02:19,00,09,1, 11.9,1,1, 11.684, 10707.505, 317.143, 52833.652 23/05/10,13:02:19,01,09,1, 11.9,1,1, 11.684, 10707.491, 317.086, 52833.666 23/05/10,13:02:19,02,09,1, 11.9,1,1, 11.684, 10707.460, 317.109, 52833.609 23/05/10,13:02:19,03,09,1, 11.9,1,1, 11.684, 10707.430, 317.066, 52833.619 23/05/10,13:02:19,04,09,1, 11.9,1,1, 11.684, 10707.412, 317.054, 52833.643 23/05/10,13:02:19,05,09,1, 11.9,1,1, 11.684, 10707.392, 317.055, 52833.632 23/05/10,13:02:19,06,09,1, 11.9,1,1, 11.684, 10707.388, 317.038, 52833.620 23/05/10,13:02:19,07,09,1, 11.9,1,1, 11.684, 10707.349, 317.023, 52833.631 23/05/10,13:02:19,08,09,1, 11.9,1,1, 11.684, 10707.343, 317.005, 52833.604 23/05/10,13:02:19,09,09,1, 11.9,1,1, 11.684, 10707.324, 316.986, 52833.669 23/05/10,13:02:19,10,09,1, 11.9,1,1, 11.684, 10707.310, 316.972, 52833.601 23/05/10,13:02:19,11,09,1, 11.9,1,1, 11.684, 10707.293, 316.975, 52833.664 23/05/10,13:02:19,12,09,1, 11.9,1,1, 11.684, 10707.279, 316.947, 52833.661 23/05/10,13:02:19,13,09,1, 11.9,1,1, 11.684, 10707.224, 316.931, 52833.640 23/05/10,13:02:19,14,09,1, 11.9,1,1, 11.684, 10707.241, 316.940, 52833.667 23/05/10,13:02:19,15,09,1, 11.9,1,1, 11.684, 10707.231, 316.922, 52833.674 23/05/10,13:02:19,16,09,1, 11.9,1,1, 11.684, 10707.203, 316.909, 52833.652 23/05/10,13:02:19,17,09,1, 11.9,1,1, 11.684, 10707.194, 316.910, 52833.708 23/05/10,13:02:19,18,09,1, 11.9,1,1, 11.684, 10707.189, 316.907, 52833.678 23/05/10,13:02:19,19,09,1, 11.9,1,1, 11.684, 10707.148, 316.900, 52833.698 23/05/10,13:02:20,00,09,1, 11.9,1,1, 11.689, 10707.146, 316.900, 52833.698 23/05/10,13:02:20,01,09,1, 11.9,1,1, 11.689, 10707.128, 316.858, 52833.681 23/05/10,13:02:20,02,09,1, 11.9,1,1, 11.689, 10707.103, 316.844, 52833.716 23/05/10,13:02:20,03,09,1, 11.9,1,1, 11.689, 10707.103, 316.876, 52833.697 23/05/10,13:02:20,04,09,1, 11.9,1,1, 11.689, 10707.076, 316.821, 52833.699 23/05/10,13:02:20,05,09,1, 11.9,1,1, 11.689, 10707.055, 316.852, 52833.756 23/05/10,13:02:20,06,09,1, 11.9,1,1, 11.689, 10707.051, 316.834, 52833.750 23/05/10,13:02:20,07,09,1, 11.9,1,1, 11.689, 10707.033, 316.813, 52833.730 23/05/10,13:02:20,08,09,1, 11.9,1,1, 11.689, 10707.034, 316.809, 52833.729 23/05/10,13:02:20,09,09,1, 11.9,1,1, 11.689, 10706.988, 316.796, 52833.743 23/05/10,13:02:20,10,09,1, 11.9,1,1, 11.689, 10706.996, 316.808, 52833.739 23/05/10,13:02:20,11,09,1, 11.9,1,1, 11.689, 10706.963, 316.772, 52833.734 23/05/10,13:02:20,12,09,1, 11.9,1,1, 11.689, 10706.932, 316.755, 52833.698 23/05/10,13:02:20,13,09,1, 11.9,1,1, 11.689, 10706.950, 316.770, 52833.769 23/05/10,13:02:20,14,09,1, 11.9,1,1, 11.689, 10706.935, 316.776, 52833.746 23/05/10,13:02:20,15,09,1, 11.9,1,1, 11.689, 10706.901, 316.753, 52833.783 23/05/10,13:02:20,16,09,1, 11.9,1,1, 11.689, 10706.900, 316.764, 52833.747 23/05/10,13:02:20,17,09,1, 11.9,1,1, 11.689, 10706.886, 316.776, 52833.757 23/05/10,13:02:20,18,09,1, 11.9,1,1, 11.689, 10706.881, 316.762, 52833.740 23/05/10,13:02:20,19,09,1, 11.9,1,1, 11.689, 10706.854, 316.758, 52833.771 23/05/10,13:02:21,00,10,1, 11.8,1,1, 11.687, 10706.854, 316.758, 52833.771 23/05/10,13:02:21,01,10,1, 11.8,1,1, 11.687, 10706.808, 316.732, 52833.785 23/05/10,13:02:21,02,10,1, 11.8,1,1, 11.687, 10706.805, 316.723, 52833.814 23/05/10,13:02:21,03,10,1, 11.8,1,1, 11.687, 10706.808, 316.736, 52833.806 23/05/10,13:02:21,04,10,1, 11.8,1,1, 11.687, 10706.779, 316.741, 52833.804 23/05/10,13:02:21,05,10,1, 11.8,1,1, 11.687, 10706.772, 316.707, 52833.793 23/05/10,13:02:21,06,10,1, 11.8,1,1, 11.687, 10706.753, 316.713, 52833.779 23/05/10,13:02:21,07,10,1, 11.8,1,1, 11.687, 10706.722, 316.740, 52833.794 23/05/10,13:02:21,08,10,1, 11.8,1,1, 11.687, 10706.730, 316.727, 52833.810 23/05/10,13:02:21,09,10,1, 11.8,1,1, 11.687, 10706.720, 316.720, 52833.799 23/05/10,13:02:21,10,10,1, 11.8,1,1, 11.687, 10706.701, 316.730, 52833.785 23/05/10,13:02:21,11,10,1, 11.8,1,1, 11.687, 10706.688, 316.734, 52833.760 23/05/10,13:02:21,12,10,1, 11.8,1,1, 11.687, 10706.686, 316.749, 52833.813 23/05/10,13:02:21,13,10,1, 11.8,1,1, 11.687, 10706.641, 316.711, 52833.839 23/05/10,13:02:21,14,10,1, 11.8,1,1, 11.687, 10706.651, 316.733, 52833.785 23/05/10,13:02:21,15,10,1, 11.8,1,1, 11.687, 10706.650, 316.712, 52833.807 23/05/10,13:02:21,16,10,1, 11.8,1,1, 11.687, 10706.621, 316.733, 52833.847 23/05/10,13:02:21,17,10,1, 11.8,1,1, 11.687, 10706.632, 316.750, 52833.803 23/05/10,13:02:21,18,10,1, 11.8,1,1, 11.687, 10706.613, 316.741, 52833.881 23/05/10,13:02:21,19,10,1, 11.8,1,1, 11.687, 10706.585, 316.721, 52833.880 23/05/10,13:02:22,00,10,1, 11.9,1,1, 11.690, 10706.578, 316.721, 52833.880 23/05/10,13:02:22,01,10,1, 11.9,1,1, 11.690, 10706.536, 316.764, 52833.864 23/05/10,13:02:22,02,10,1, 11.9,1,1, 11.690, 10706.530, 316.756, 52833.833 23/05/10,13:02:22,03,10,1, 11.9,1,1, 11.690, 10706.524, 316.751, 52833.816 23/05/10,13:02:22,04,10,1, 11.9,1,1, 11.690, 10706.493, 316.749, 52833.854 23/05/10,13:02:22,05,10,1, 11.9,1,1, 11.690, 10706.478, 316.742, 52833.860 23/05/10,13:02:22,06,10,1, 11.9,1,1, 11.690, 10706.476, 316.779, 52833.907 23/05/10,13:02:22,07,10,1, 11.9,1,1, 11.690, 10706.493, 316.727, 52833.755 23/05/10,13:02:22,08,10,1, 11.9,1,1, 11.690, 10706.483, 316.758, 52833.846 23/05/10,13:02:22,09,10,1, 11.9,1,1, 11.690, 10706.460, 316.745, 52833.874 23/05/10,13:02:22,10,10,1, 11.9,1,1, 11.690, 10706.462, 316.769, 52833.925 23/05/10,13:02:22,11,10,1, 11.9,1,1, 11.690, 10706.420, 316.787, 52833.922 23/05/10,13:02:22,12,10,1, 11.9,1,1, 11.690, 10706.392, 316.780, 52833.888 23/05/10,13:02:22,13,10,1, 11.9,1,1, 11.690, 10706.394, 316.792, 52833.931 23/05/10,13:02:22,14,10,1, 11.9,1,1, 11.690, 10706.374, 316.782, 52833.886 23/05/10,13:02:22,15,10,1, 11.9,1,1, 11.690, 10706.371, 316.788, 52833.962 23/05/10,13:02:22,16,10,1, 11.9,1,1, 11.690, 10706.354, 316.781, 52833.951 23/05/10,13:02:22,17,10,1, 11.9,1,1, 11.690, 10706.350, 316.826, 52833.944 23/05/10,13:02:22,18,10,1, 11.9,1,1, 11.690, 10706.320, 316.803, 52833.969 23/05/10,13:02:22,19,10,1, 11.9,1,1, 11.690, 10706.287, 316.787, 52833.969 23/05/10,13:02:23,00,09,1, 11.8,1,1, 11.689, 10706.286, 316.787, 52833.969 23/05/10,13:02:23,01,09,1, 11.8,1,1, 11.689, 10706.300, 316.797, 52833.957 23/05/10,13:02:23,02,09,1, 11.8,1,1, 11.689, 10706.263, 316.807, 52833.967 23/05/10,13:02:23,03,09,1, 11.8,1,1, 11.689, 10706.256, 316.799, 52833.950 23/05/10,13:02:23,04,09,1, 11.8,1,1, 11.689, 10706.261, 316.831, 52833.961 23/05/10,13:02:23,05,09,1, 11.8,1,1, 11.689, 10706.255, 316.827, 52833.956 23/05/10,13:02:23,06,09,1, 11.8,1,1, 11.689, 10706.255, 316.838, 52833.953 23/05/10,13:02:23,07,09,1, 11.8,1,1, 11.689, 10706.234, 316.826, 52834.010 23/05/10,13:02:23,08,09,1, 11.8,1,1, 11.689, 10706.210, 316.827, 52833.967 23/05/10,13:02:23,09,09,1, 11.8,1,1, 11.689, 10706.188, 316.830, 52833.979 23/05/10,13:02:23,10,09,1, 11.8,1,1, 11.689, 10706.186, 316.848, 52834.016 23/05/10,13:02:23,11,09,1, 11.8,1,1, 11.689, 10706.149, 316.845, 52833.964 23/05/10,13:02:23,12,09,1, 11.8,1,1, 11.689, 10706.156, 316.849, 52834.007 23/05/10,13:02:23,13,09,1, 11.8,1,1, 11.689, 10706.143, 316.853, 52834.005 23/05/10,13:02:23,14,09,1, 11.8,1,1, 11.689, 10706.144, 316.868, 52834.052 23/05/10,13:02:23,15,09,1, 11.8,1,1, 11.689, 10706.151, 316.842, 52834.043 23/05/10,13:02:23,16,09,1, 11.8,1,1, 11.689, 10706.110, 316.834, 52834.001 23/05/10,13:02:23,17,09,1, 11.8,1,1, 11.689, 10706.134, 316.843, 52834.027 23/05/10,13:02:23,18,09,1, 11.8,1,1, 11.689, 10706.108, 316.850, 52834.021 23/05/10,13:02:23,19,09,1, 11.8,1,1, 11.689, 10706.096, 316.835, 52834.052 23/05/10,13:02:24,00,10,1, 11.9,1,1, 11.691, 10706.095, 316.835, 52834.052 23/05/10,13:02:24,01,10,1, 11.9,1,1, 11.691, 10706.096, 316.846, 52834.065 23/05/10,13:02:24,02,10,1, 11.9,1,1, 11.691, 10706.070, 316.830, 52834.005 23/05/10,13:02:24,03,10,1, 11.9,1,1, 11.691, 10706.081, 316.843, 52834.050 23/05/10,13:02:24,04,10,1, 11.9,1,1, 11.691, 10706.056, 316.849, 52834.065 23/05/10,13:02:24,05,10,1, 11.9,1,1, 11.691, 10706.038, 316.826, 52834.044 23/05/10,13:02:24,06,10,1, 11.9,1,1, 11.691, 10706.038, 316.840, 52834.039 23/05/10,13:02:24,07,10,1, 11.9,1,1, 11.691, 10706.026, 316.812, 52834.073 23/05/10,13:02:24,08,10,1, 11.9,1,1, 11.691, 10706.020, 316.822, 52834.029 23/05/10,13:02:24,09,10,1, 11.9,1,1, 11.691, 10706.014, 316.801, 52834.039 23/05/10,13:02:24,10,10,1, 11.9,1,1, 11.691, 10706.014, 316.810, 52834.053 23/05/10,13:02:24,11,10,1, 11.9,1,1, 11.691, 10705.994, 316.812, 52834.037 23/05/10,13:02:24,12,10,1, 11.9,1,1, 11.691, 10706.026, 316.817, 52834.064 23/05/10,13:02:24,13,10,1, 11.9,1,1, 11.691, 10706.022, 316.798, 52834.021 23/05/10,13:02:24,14,10,1, 11.9,1,1, 11.691, 10705.975, 316.787, 52834.074 23/05/10,13:02:24,15,10,1, 11.9,1,1, 11.691, 10706.016, 316.794, 52834.038 23/05/10,13:02:24,16,10,1, 11.9,1,1, 11.691, 10705.983, 316.777, 52834.034 23/05/10,13:02:24,17,10,1, 11.9,1,1, 11.691, 10705.980, 316.782, 52834.131 23/05/10,13:02:24,18,10,1, 11.9,1,1, 11.691, 10705.991, 316.741, 52834.100 23/05/10,13:02:24,19,10,1, 11.9,1,1, 11.691, 10705.986, 316.734, 52834.039 23/05/10,13:02:25,00,10,1, 11.9,1,1, 11.686, 10705.978, 316.734, 52834.039 23/05/10,13:02:25,01,10,1, 11.9,1,1, 11.686, 10705.985, 316.712, 52834.109 23/05/10,13:02:25,02,10,1, 11.9,1,1, 11.686, 10705.976, 316.720, 52834.076 23/05/10,13:02:25,03,10,1, 11.9,1,1, 11.686, 10705.990, 316.702, 52834.074 23/05/10,13:02:25,04,10,1, 11.9,1,1, 11.686, 10705.973, 316.682, 52834.054 23/05/10,13:02:25,05,10,1, 11.9,1,1, 11.686, 10705.968, 316.688, 52834.060 23/05/10,13:02:25,06,10,1, 11.9,1,1, 11.686, 10705.958, 316.668, 52834.042 23/05/10,13:02:25,07,10,1, 11.9,1,1, 11.686, 10705.951, 316.664, 52834.045 23/05/10,13:02:25,08,10,1, 11.9,1,1, 11.686, 10705.943, 316.628, 52834.032 23/05/10,13:02:25,09,10,1, 11.9,1,1, 11.686, 10705.949, 316.619, 52834.098 23/05/10,13:02:25,10,10,1, 11.9,1,1, 11.686, 10705.939, 316.642, 52834.052 23/05/10,13:02:25,11,10,1, 11.9,1,1, 11.686, 10705.951, 316.613, 52834.069 23/05/10,13:02:25,12,10,1, 11.9,1,1, 11.686, 10705.935, 316.591, 52834.056 23/05/10,13:02:25,13,10,1, 11.9,1,1, 11.686, 10705.932, 316.583, 52834.075 23/05/10,13:02:25,14,10,1, 11.9,1,1, 11.686, 10705.936, 316.586, 52834.055 23/05/10,13:02:25,15,10,1, 11.9,1,1, 11.686, 10705.912, 316.544, 52834.093 23/05/10,13:02:25,16,10,1, 11.9,1,1, 11.686, 10705.931, 316.547, 52834.086 23/05/10,13:02:25,17,10,1, 11.9,1,1, 11.686, 10705.938, 316.522, 52834.095 23/05/10,13:02:25,18,10,1, 11.9,1,1, 11.686, 10705.924, 316.483, 52834.106 23/05/10,13:02:25,19,10,1, 11.9,1,1, 11.686, 10705.912, 316.491, 52834.085 23/05/10,13:02:26,00,10,1, 12.0,1,1, 11.687, 10705.911, 316.491, 52834.085 23/05/10,13:02:26,01,10,1, 12.0,1,1, 11.687, 10705.943, 316.469, 52834.110 23/05/10,13:02:26,02,10,1, 12.0,1,1, 11.687, 10705.924, 316.424, 52834.152 23/05/10,13:02:26,03,10,1, 12.0,1,1, 11.687, 10705.926, 316.417, 52834.128 23/05/10,13:02:26,04,10,1, 12.0,1,1, 11.687, 10705.947, 316.419, 52834.147 23/05/10,13:02:26,05,10,1, 12.0,1,1, 11.687, 10705.928, 316.369, 52834.104 23/05/10,13:02:26,06,10,1, 12.0,1,1, 11.687, 10705.917, 316.369, 52834.068 23/05/10,13:02:26,07,10,1, 12.0,1,1, 11.687, 10705.945, 316.317, 52834.106 23/05/10,13:02:26,08,10,1, 12.0,1,1, 11.687, 10705.927, 316.334, 52834.112 23/05/10,13:02:26,09,10,1, 12.0,1,1, 11.687, 10705.949, 316.327, 52834.153 23/05/10,13:02:26,10,10,1, 12.0,1,1, 11.687, 10705.939, 316.288, 52834.090 23/05/10,13:02:26,11,10,1, 12.0,1,1, 11.687, 10705.922, 316.289, 52834.096 23/05/10,13:02:26,12,10,1, 12.0,1,1, 11.687, 10705.947, 316.243, 52834.094 23/05/10,13:02:26,13,10,1, 12.0,1,1, 11.687, 10705.928, 316.251, 52834.093 23/05/10,13:02:26,14,10,1, 12.0,1,1, 11.687, 10705.938, 316.238, 52834.101 23/05/10,13:02:26,15,10,1, 12.0,1,1, 11.687, 10705.948, 316.201, 52834.103 23/05/10,13:02:26,16,10,1, 12.0,1,1, 11.687, 10705.931, 316.167, 52834.061 23/05/10,13:02:26,17,10,1, 12.0,1,1, 11.687, 10705.946, 316.158, 52834.107 23/05/10,13:02:26,18,10,1, 12.0,1,1, 11.687, 10705.934, 316.138, 52834.298 23/05/10,13:02:26,19,10,1, 12.0,1,1, 11.687, 10705.970, 316.088, 52834.080 23/05/10,13:02:27,00,09,1, 12.0,1,1, 11.690, 10705.969, 316.088, 52834.080 23/05/10,13:02:27,01,09,1, 12.0,1,1, 11.690, 10705.953, 316.065, 52834.043 23/05/10,13:02:27,02,09,1, 12.0,1,1, 11.690, 10705.972, 316.054, 52834.048 23/05/10,13:02:27,03,09,1, 12.0,1,1, 11.690, 10705.970, 316.044, 52834.028 23/05/10,13:02:27,04,09,1, 12.0,1,1, 11.690, 10705.953, 316.028, 52834.052 23/05/10,13:02:27,05,09,1, 12.0,1,1, 11.690, 10705.951, 315.974, 52834.057 23/05/10,13:02:27,06,09,1, 12.0,1,1, 11.690, 10705.936, 315.982, 52834.020 23/05/10,13:02:27,07,09,1, 12.0,1,1, 11.690, 10705.923, 315.954, 52834.111 23/05/10,13:02:27,08,09,1, 12.0,1,1, 11.690, 10705.929, 315.923, 52834.041 23/05/10,13:02:27,09,09,1, 12.0,1,1, 11.690, 10705.958, 315.915, 52834.048 23/05/10,13:02:27,10,09,1, 12.0,1,1, 11.690, 10705.912, 315.880, 52834.048 23/05/10,13:02:27,11,09,1, 12.0,1,1, 11.690, 10705.933, 315.884, 52834.083 23/05/10,13:02:27,12,09,1, 12.0,1,1, 11.690, 10705.952, 315.853, 52834.034 23/05/10,13:02:27,13,09,1, 12.0,1,1, 11.690, 10705.934, 315.828, 52834.050 23/05/10,13:02:27,14,09,1, 12.0,1,1, 11.690, 10705.939, 315.800, 52834.041 23/05/10,13:02:27,15,09,1, 12.0,1,1, 11.690, 10705.937, 315.765, 52834.035 23/05/10,13:02:27,16,09,1, 12.0,1,1, 11.690, 10705.931, 315.754, 52834.013 23/05/10,13:02:27,17,09,1, 12.0,1,1, 11.690, 10705.948, 315.721, 52834.028 23/05/10,13:02:27,18,09,1, 12.0,1,1, 11.690, 10705.928, 315.723, 52834.022 23/05/10,13:02:27,19,09,1, 12.0,1,1, 11.690, 10705.941, 315.672, 52834.050 23/05/10,13:02:28,00,10,1, 11.9,1,1, 11.689, 10705.936, 315.672, 52834.050 23/05/10,13:02:28,01,10,1, 11.9,1,1, 11.689, 10705.954, 315.642, 52834.001 23/05/10,13:02:28,02,10,1, 11.9,1,1, 11.689, 10705.923, 315.615, 52834.043 23/05/10,13:02:28,03,10,1, 11.9,1,1, 11.689, 10705.930, 315.622, 52834.064 23/05/10,13:02:28,04,10,1, 11.9,1,1, 11.689, 10705.936, 315.578, 52834.053 23/05/10,13:02:28,05,10,1, 11.9,1,1, 11.689, 10705.944, 315.558, 52834.003 23/05/10,13:02:28,06,10,1, 11.9,1,1, 11.689, 10705.940, 315.532, 52834.042 23/05/10,13:02:28,07,10,1, 11.9,1,1, 11.689, 10705.941, 315.521, 52834.045 23/05/10,13:02:28,08,10,1, 11.9,1,1, 11.689, 10705.921, 315.487, 52834.030 23/05/10,13:02:28,09,10,1, 11.9,1,1, 11.689, 10705.927, 315.465, 52834.012 23/05/10,13:02:28,10,10,1, 11.9,1,1, 11.689, 10705.949, 315.464, 52834.008 23/05/10,13:02:28,11,10,1, 11.9,1,1, 11.689, 10705.934, 315.446, 52834.029 23/05/10,13:02:28,12,10,1, 11.9,1,1, 11.689, 10705.912, 315.435, 52833.959 23/05/10,13:02:28,13,10,1, 11.9,1,1, 11.689, 10705.923, 315.425, 52834.042 23/05/10,13:02:28,14,10,1, 11.9,1,1, 11.689, 10705.911, 315.373, 52834.065 23/05/10,13:02:28,15,10,1, 11.9,1,1, 11.689, 10705.900, 315.371, 52834.001 23/05/10,13:02:28,16,10,1, 11.9,1,1, 11.689, 10705.927, 315.339, 52833.980 23/05/10,13:02:28,17,10,1, 11.9,1,1, 11.689, 10705.910, 315.313, 52833.979 23/05/10,13:02:28,18,10,1, 11.9,1,1, 11.689, 10705.903, 315.290, 52834.001 23/05/10,13:02:28,19,10,1, 11.9,1,1, 11.689, 10705.897, 315.262, 52833.983 23/05/10,13:02:29,00,10,1, 11.9,1,1, 11.685, 10705.894, 315.262, 52833.983 23/05/10,13:02:29,01,10,1, 11.9,1,1, 11.685, 10705.870, 315.232, 52833.991 23/05/10,13:02:29,02,10,1, 11.9,1,1, 11.685, 10705.910, 315.202, 52833.998 23/05/10,13:02:29,03,10,1, 11.9,1,1, 11.685, 10705.880, 315.193, 52833.990 23/05/10,13:02:29,04,10,1, 11.9,1,1, 11.685, 10705.883, 315.151, 52833.973 23/05/10,13:02:29,05,10,1, 11.9,1,1, 11.685, 10705.910, 315.141, 52833.924 23/05/10,13:02:29,06,10,1, 11.9,1,1, 11.685, 10705.861, 315.107, 52833.949 23/05/10,13:02:29,07,10,1, 11.9,1,1, 11.685, 10705.845, 315.128, 52834.008 23/05/10,13:02:29,08,10,1, 11.9,1,1, 11.685, 10705.857, 315.118, 52833.953 23/05/10,13:02:29,09,10,1, 11.9,1,1, 11.685, 10705.816, 315.078, 52833.948 23/05/10,13:02:29,10,10,1, 11.9,1,1, 11.685, 10705.831, 315.051, 52833.965 23/05/10,13:02:29,11,10,1, 11.9,1,1, 11.685, 10705.848, 315.051, 52833.940 23/05/10,13:02:29,12,10,1, 11.9,1,1, 11.685, 10705.840, 315.022, 52833.953 23/05/10,13:02:29,13,10,1, 11.9,1,1, 11.685, 10705.829, 315.025, 52833.917 23/05/10,13:02:29,14,10,1, 11.9,1,1, 11.685, 10705.813, 314.994, 52833.935 23/05/10,13:02:29,15,10,1, 11.9,1,1, 11.685, 10705.822, 314.978, 52833.973 23/05/10,13:02:29,16,10,1, 11.9,1,1, 11.685, 10705.798, 314.960, 52833.940 23/05/10,13:02:29,17,10,1, 11.9,1,1, 11.685, 10705.797, 314.938, 52833.936 23/05/10,13:02:29,18,10,1, 11.9,1,1, 11.685, 10705.796, 314.936, 52833.949 23/05/10,13:02:29,19,10,1, 11.9,1,1, 11.685, 10705.779, 314.904, 52833.936 23/05/10,13:02:30,00,09,1, 11.8,1,1, 11.688, 10705.777, 314.904, 52833.936 23/05/10,13:02:30,01,09,1, 11.8,1,1, 11.688, 10705.789, 314.895, 52833.942 23/05/10,13:02:30,02,09,1, 11.8,1,1, 11.688, 10705.744, 314.862, 52833.919 23/05/10,13:02:30,03,09,1, 11.8,1,1, 11.688, 10705.755, 314.839, 52833.974 23/05/10,13:02:30,04,09,1, 11.8,1,1, 11.688, 10705.734, 314.849, 52833.972 23/05/10,13:02:30,05,09,1, 11.8,1,1, 11.688, 10705.705, 314.819, 52833.916 23/05/10,13:02:30,06,09,1, 11.8,1,1, 11.688, 10705.717, 314.801, 52833.932 23/05/10,13:02:30,07,09,1, 11.8,1,1, 11.688, 10705.714, 314.787, 52833.932 23/05/10,13:02:30,08,09,1, 11.8,1,1, 11.688, 10705.703, 314.790, 52833.938 23/05/10,13:02:30,09,09,1, 11.8,1,1, 11.688, 10705.696, 314.755, 52833.933 23/05/10,13:02:30,10,09,1, 11.8,1,1, 11.688, 10705.682, 314.746, 52833.915 23/05/10,13:02:30,11,09,1, 11.8,1,1, 11.688, 10705.670, 314.726, 52833.937 23/05/10,13:02:30,12,09,1, 11.8,1,1, 11.688, 10705.666, 314.723, 52833.896 23/05/10,13:02:30,13,09,1, 11.8,1,1, 11.688, 10705.649, 314.723, 52833.964 23/05/10,13:02:30,14,09,1, 11.8,1,1, 11.688, 10705.636, 314.708, 52833.932 23/05/10,13:02:30,15,09,1, 11.8,1,1, 11.688, 10705.634, 314.700, 52833.925 23/05/10,13:02:30,16,09,1, 11.8,1,1, 11.688, 10705.642, 314.691, 52833.910 23/05/10,13:02:30,17,09,1, 11.8,1,1, 11.688, 10705.616, 314.668, 52833.926 23/05/10,13:02:30,18,09,1, 11.8,1,1, 11.688, 10705.612, 314.666, 52833.928 23/05/10,13:02:30,19,09,1, 11.8,1,1, 11.688, 10705.604, 314.634, 52833.900 23/05/10,13:02:31,00,10,1, 11.9,1,1, 11.690, 10705.602, 314.634, 52833.900 23/05/10,13:02:31,01,10,1, 11.9,1,1, 11.690, 10705.569, 314.596, 52833.958 23/05/10,13:02:31,02,10,1, 11.9,1,1, 11.690, 10705.542, 314.599, 52833.937 23/05/10,13:02:31,03,10,1, 11.9,1,1, 11.690, 10705.554, 314.599, 52833.952 23/05/10,13:02:31,04,10,1, 11.9,1,1, 11.690, 10705.541, 314.589, 52833.951 23/05/10,13:02:31,05,10,1, 11.9,1,1, 11.690, 10705.536, 314.577, 52833.917 23/05/10,13:02:31,06,10,1, 11.9,1,1, 11.690, 10705.505, 314.580, 52833.944 23/05/10,13:02:31,07,10,1, 11.9,1,1, 11.690, 10705.509, 314.574, 52833.998 23/05/10,13:02:31,08,10,1, 11.9,1,1, 11.690, 10705.487, 314.522, 52833.897 23/05/10,13:02:31,09,10,1, 11.9,1,1, 11.690, 10705.481, 314.523, 52833.973 23/05/10,13:02:31,10,10,1, 11.9,1,1, 11.690, 10705.447, 314.509, 52833.951 23/05/10,13:02:31,11,10,1, 11.9,1,1, 11.690, 10705.465, 314.508, 52833.938 23/05/10,13:02:31,12,10,1, 11.9,1,1, 11.690, 10705.462, 314.505, 52833.921 23/05/10,13:02:31,13,10,1, 11.9,1,1, 11.690, 10705.435, 314.516, 52833.987 23/05/10,13:02:31,14,10,1, 11.9,1,1, 11.690, 10705.441, 314.486, 52833.973 23/05/10,13:02:31,15,10,1, 11.9,1,1, 11.690, 10705.411, 314.480, 52833.961 23/05/10,13:02:31,16,10,1, 11.9,1,1, 11.690, 10705.380, 314.497, 52833.965 23/05/10,13:02:31,17,10,1, 11.9,1,1, 11.690, 10705.378, 314.475, 52833.968 23/05/10,13:02:31,18,10,1, 11.9,1,1, 11.690, 10705.385, 314.423, 52833.928 23/05/10,13:02:31,19,10,1, 11.9,1,1, 11.690, 10705.349, 314.443, 52833.995 23/05/10,13:02:32,00,10,1, 11.9,1,1, 11.690, 10705.343, 314.443, 52833.995 23/05/10,13:02:32,01,10,1, 11.9,1,1, 11.690, 10705.333, 314.427, 52833.990 23/05/10,13:02:32,02,10,1, 11.9,1,1, 11.690, 10705.306, 314.411, 52833.960 23/05/10,13:02:32,03,10,1, 11.9,1,1, 11.690, 10705.313, 314.420, 52834.004 23/05/10,13:02:32,04,10,1, 11.9,1,1, 11.690, 10705.292, 314.415, 52833.990 23/05/10,13:02:32,05,10,1, 11.9,1,1, 11.690, 10705.277, 314.401, 52833.952 23/05/10,13:02:32,06,10,1, 11.9,1,1, 11.690, 10705.276, 314.386, 52833.950 23/05/10,13:02:32,07,10,1, 11.9,1,1, 11.690, 10705.229, 314.378, 52833.993 23/05/10,13:02:32,08,10,1, 11.9,1,1, 11.690, 10705.211, 314.337, 52833.937 23/05/10,13:02:32,09,10,1, 11.9,1,1, 11.690, 10705.219, 314.362, 52833.812 23/05/10,13:02:32,10,10,1, 11.9,1,1, 11.690, 10705.204, 314.347, 52834.043 23/05/10,13:02:32,11,10,1, 11.9,1,1, 11.690, 10705.207, 314.345, 52833.948 23/05/10,13:02:32,12,10,1, 11.9,1,1, 11.690, 10705.174, 314.358, 52833.950 23/05/10,13:02:32,13,10,1, 11.9,1,1, 11.690, 10705.167, 314.376, 52833.986 23/05/10,13:02:32,14,10,1, 11.9,1,1, 11.690, 10705.127, 314.356, 52833.963 23/05/10,13:02:32,15,10,1, 11.9,1,1, 11.690, 10705.096, 314.347, 52834.101 23/05/10,13:02:32,16,10,1, 11.9,1,1, 11.690, 10705.096, 314.325, 52834.006 23/05/10,13:02:32,17,10,1, 11.9,1,1, 11.690, 10705.099, 314.330, 52834.004 23/05/10,13:02:32,18,10,1, 11.9,1,1, 11.690, 10705.064, 314.325, 52833.957 23/05/10,13:02:32,19,10,1, 11.9,1,1, 11.690, 10705.059, 314.315, 52833.978 23/05/10,13:02:33,00,10,1, 11.9,1,1, 11.693, 10705.051, 314.315, 52833.978 23/05/10,13:02:33,01,10,1, 11.9,1,1, 11.693, 10705.027, 314.329, 52833.944 23/05/10,13:02:33,02,10,1, 11.9,1,1, 11.693, 10705.011, 314.313, 52833.974 23/05/10,13:02:33,03,10,1, 11.9,1,1, 11.693, 10704.971, 314.328, 52833.952 23/05/10,13:02:33,04,10,1, 11.9,1,1, 11.693, 10704.945, 314.310, 52834.011 23/05/10,13:02:33,05,10,1, 11.9,1,1, 11.693, 10704.962, 314.323, 52833.976 23/05/10,13:02:33,06,10,1, 11.9,1,1, 11.693, 10704.939, 314.295, 52833.981 23/05/10,13:02:33,07,10,1, 11.9,1,1, 11.693, 10704.906, 314.301, 52834.031 23/05/10,13:02:33,08,10,1, 11.9,1,1, 11.693, 10704.882, 314.278, 52834.007 23/05/10,13:02:33,09,10,1, 11.9,1,1, 11.693, 10704.858, 314.291, 52834.024 23/05/10,13:02:33,10,10,1, 11.9,1,1, 11.693, 10704.849, 314.297, 52833.989 23/05/10,13:02:33,11,10,1, 11.9,1,1, 11.693, 10704.833, 314.306, 52834.019 23/05/10,13:02:33,12,10,1, 11.9,1,1, 11.693, 10704.812, 314.306, 52834.021 23/05/10,13:02:33,13,10,1, 11.9,1,1, 11.693, 10704.784, 314.297, 52833.955 23/05/10,13:02:33,14,10,1, 11.9,1,1, 11.693, 10704.760, 314.306, 52833.979 23/05/10,13:02:33,15,10,1, 11.9,1,1, 11.693, 10704.759, 314.297, 52834.008 23/05/10,13:02:33,16,10,1, 11.9,1,1, 11.693, 10704.738, 314.309, 52834.001 23/05/10,13:02:33,17,10,1, 11.9,1,1, 11.693, 10704.744, 314.308, 52834.045 23/05/10,13:02:33,18,10,1, 11.9,1,1, 11.693, 10704.686, 314.309, 52834.002 23/05/10,13:02:33,19,10,1, 11.9,1,1, 11.693, 10704.680, 314.278, 52833.965 23/05/10,13:02:34,00,10,1, 11.9,1,1, 11.689, 10704.676, 314.278, 52833.965 23/05/10,13:02:34,01,10,1, 11.9,1,1, 11.689, 10704.621, 314.314, 52834.008 23/05/10,13:02:34,02,10,1, 11.9,1,1, 11.689, 10704.597, 314.276, 52833.965 23/05/10,13:02:34,03,10,1, 11.9,1,1, 11.689, 10704.588, 314.274, 52833.989 23/05/10,13:02:34,04,10,1, 11.9,1,1, 11.689, 10704.573, 314.267, 52833.989 23/05/10,13:02:34,05,10,1, 11.9,1,1, 11.689, 10704.558, 314.272, 52833.996 23/05/10,13:02:34,06,10,1, 11.9,1,1, 11.689, 10704.543, 314.298, 52834.069 23/05/10,13:02:34,07,10,1, 11.9,1,1, 11.689, 10704.538, 314.266, 52834.066 23/05/10,13:02:34,08,10,1, 11.9,1,1, 11.689, 10704.494, 314.275, 52833.993 23/05/10,13:02:34,09,10,1, 11.9,1,1, 11.689, 10704.501, 314.264, 52834.025 23/05/10,13:02:34,10,10,1, 11.9,1,1, 11.689, 10704.471, 314.281, 52833.994 23/05/10,13:02:34,11,10,1, 11.9,1,1, 11.689, 10704.440, 314.271, 52833.992 23/05/10,13:02:34,12,10,1, 11.9,1,1, 11.689, 10704.437, 314.261, 52834.020 23/05/10,13:02:34,13,10,1, 11.9,1,1, 11.689, 10704.405, 314.254, 52834.000 23/05/10,13:02:34,14,10,1, 11.9,1,1, 11.689, 10704.367, 314.243, 52834.021 23/05/10,13:02:34,15,10,1, 11.9,1,1, 11.689, 10704.390, 314.243, 52834.041 23/05/10,13:02:34,16,10,1, 11.9,1,1, 11.689, 10704.368, 314.262, 52834.037 23/05/10,13:02:34,17,10,1, 11.9,1,1, 11.689, 10704.320, 314.245, 52833.996 23/05/10,13:02:34,18,10,1, 11.9,1,1, 11.689, 10704.301, 314.252, 52834.032 23/05/10,13:02:34,19,10,1, 11.9,1,1, 11.689, 10704.290, 314.268, 52834.022 23/05/10,13:02:35,00,10,1, 11.9,1,1, 11.691, 10704.284, 314.268, 52834.022 23/05/10,13:02:35,01,10,1, 11.9,1,1, 11.691, 10704.251, 314.249, 52834.052 23/05/10,13:02:35,02,10,1, 11.9,1,1, 11.691, 10704.258, 314.255, 52834.059 23/05/10,13:02:35,03,10,1, 11.9,1,1, 11.691, 10704.231, 314.237, 52834.104 23/05/10,13:02:35,04,10,1, 11.9,1,1, 11.691, 10704.235, 314.249, 52834.045 23/05/10,13:02:35,05,10,1, 11.9,1,1, 11.691, 10704.201, 314.235, 52834.082 23/05/10,13:02:35,06,10,1, 11.9,1,1, 11.691, 10704.175, 314.234, 52834.067 23/05/10,13:02:35,07,10,1, 11.9,1,1, 11.691, 10704.169, 314.253, 52834.030 23/05/10,13:02:35,08,10,1, 11.9,1,1, 11.691, 10704.132, 314.232, 52834.073 23/05/10,13:02:35,09,10,1, 11.9,1,1, 11.691, 10704.100, 314.240, 52834.069 23/05/10,13:02:35,10,10,1, 11.9,1,1, 11.691, 10704.113, 314.248, 52834.097 23/05/10,13:02:35,11,10,1, 11.9,1,1, 11.691, 10704.057, 314.219, 52834.044 23/05/10,13:02:35,12,10,1, 11.9,1,1, 11.691, 10704.043, 314.212, 52834.094 23/05/10,13:02:35,13,10,1, 11.9,1,1, 11.691, 10704.027, 314.223, 52834.093 23/05/10,13:02:35,14,10,1, 11.9,1,1, 11.691, 10704.017, 314.232, 52834.015 23/05/10,13:02:35,15,10,1, 11.9,1,1, 11.691, 10704.004, 314.211, 52834.097 23/05/10,13:02:35,16,10,1, 11.9,1,1, 11.691, 10703.998, 314.217, 52834.038 23/05/10,13:02:35,17,10,1, 11.9,1,1, 11.691, 10703.966, 314.225, 52834.018 23/05/10,13:02:35,18,10,1, 11.9,1,1, 11.691, 10703.954, 314.232, 52834.103 23/05/10,13:02:35,19,10,1, 11.9,1,1, 11.691, 10703.934, 314.207, 52834.034 23/05/10,13:02:36,00,11,1, 11.9,1,1, 11.688, 10703.933, 314.207, 52834.034 23/05/10,13:02:36,01,11,1, 11.9,1,1, 11.688, 10703.911, 314.213, 52834.086 23/05/10,13:02:36,02,11,1, 11.9,1,1, 11.688, 10703.865, 314.208, 52834.078 23/05/10,13:02:36,03,11,1, 11.9,1,1, 11.688, 10703.884, 314.235, 52834.093 23/05/10,13:02:36,04,11,1, 11.9,1,1, 11.688, 10703.819, 314.203, 52834.104 23/05/10,13:02:36,05,11,1, 11.9,1,1, 11.688, 10703.812, 314.218, 52834.128 23/05/10,13:02:36,06,11,1, 11.9,1,1, 11.688, 10703.794, 314.195, 52834.084 23/05/10,13:02:36,07,11,1, 11.9,1,1, 11.688, 10703.778, 314.220, 52834.145 23/05/10,13:02:36,08,11,1, 11.9,1,1, 11.688, 10703.768, 314.219, 52834.116 23/05/10,13:02:36,09,11,1, 11.9,1,1, 11.688, 10703.734, 314.214, 52834.110 23/05/10,13:02:36,10,11,1, 11.9,1,1, 11.688, 10703.723, 314.199, 52834.073 23/05/10,13:02:36,11,11,1, 11.9,1,1, 11.688, 10703.722, 314.201, 52834.108 23/05/10,13:02:36,12,11,1, 11.9,1,1, 11.688, 10703.685, 314.197, 52834.096 23/05/10,13:02:36,13,11,1, 11.9,1,1, 11.688, 10703.663, 314.195, 52834.123 23/05/10,13:02:36,14,11,1, 11.9,1,1, 11.688, 10703.640, 314.201, 52834.126 23/05/10,13:02:36,15,11,1, 11.9,1,1, 11.688, 10703.608, 314.183, 52834.175 23/05/10,13:02:36,16,11,1, 11.9,1,1, 11.688, 10703.621, 314.183, 52834.123 23/05/10,13:02:36,17,11,1, 11.9,1,1, 11.688, 10703.571, 314.180, 52834.123 23/05/10,13:02:36,18,11,1, 11.9,1,1, 11.688, 10703.549, 314.186, 52834.139 23/05/10,13:02:36,19,11,1, 11.9,1,1, 11.688, 10703.534, 314.184, 52834.126 23/05/10,13:02:37,00,11,1, 11.9,1,1, 11.688, 10703.533, 314.184, 52834.126 23/05/10,13:02:37,01,11,1, 11.9,1,1, 11.688, 10703.510, 314.195, 52834.139 23/05/10,13:02:37,02,11,1, 11.9,1,1, 11.688, 10703.461, 314.195, 52834.130 23/05/10,13:02:37,03,11,1, 11.9,1,1, 11.688, 10703.446, 314.212, 52834.176 23/05/10,13:02:37,04,11,1, 11.9,1,1, 11.688, 10703.426, 314.181, 52834.118 23/05/10,13:02:37,05,11,1, 11.9,1,1, 11.688, 10703.375, 314.174, 52834.096 23/05/10,13:02:37,06,11,1, 11.9,1,1, 11.688, 10703.381, 314.195, 52834.200 23/05/10,13:02:37,07,11,1, 11.9,1,1, 11.688, 10703.375, 314.202, 52834.160 23/05/10,13:02:37,08,11,1, 11.9,1,1, 11.688, 10703.329, 314.195, 52834.128 23/05/10,13:02:37,09,11,1, 11.9,1,1, 11.688, 10703.294, 314.180, 52834.133 23/05/10,13:02:37,10,11,1, 11.9,1,1, 11.688, 10703.288, 314.184, 52834.171 23/05/10,13:02:37,11,11,1, 11.9,1,1, 11.688, 10703.250, 314.208, 52834.156 23/05/10,13:02:37,12,11,1, 11.9,1,1, 11.688, 10703.225, 314.211, 52834.144 23/05/10,13:02:37,13,11,1, 11.9,1,1, 11.688, 10703.211, 314.186, 52834.145 23/05/10,13:02:37,14,11,1, 11.9,1,1, 11.688, 10703.173, 314.177, 52834.150 23/05/10,13:02:37,15,11,1, 11.9,1,1, 11.688, 10703.122, 314.190, 52834.162 23/05/10,13:02:37,16,11,1, 11.9,1,1, 11.688, 10703.119, 314.214, 52834.208 23/05/10,13:02:37,17,11,1, 11.9,1,1, 11.688, 10703.096, 314.235, 52834.210 23/05/10,13:02:37,18,11,1, 11.9,1,1, 11.688, 10703.077, 314.242, 52834.187 23/05/10,13:02:37,19,11,1, 11.9,1,1, 11.688, 10703.032, 314.244, 52834.214 23/05/10,13:02:38,00,11,1, 11.9,1,1, 11.688, 10703.024, 314.244, 52834.214 23/05/10,13:02:38,01,11,1, 11.9,1,1, 11.688, 10703.002, 314.238, 52834.158 23/05/10,13:02:38,02,11,1, 11.9,1,1, 11.688, 10702.971, 314.220, 52834.225 23/05/10,13:02:38,03,11,1, 11.9,1,1, 11.688, 10702.945, 314.255, 52834.189 23/05/10,13:02:38,04,11,1, 11.9,1,1, 11.688, 10702.921, 314.252, 52834.190 23/05/10,13:02:38,05,11,1, 11.9,1,1, 11.688, 10702.904, 314.265, 52834.260 23/05/10,13:02:38,06,11,1, 11.9,1,1, 11.688, 10702.861, 314.248, 52834.214 23/05/10,13:02:38,07,11,1, 11.9,1,1, 11.688, 10702.839, 314.259, 52834.222 23/05/10,13:02:38,08,11,1, 11.9,1,1, 11.688, 10702.809, 314.240, 52834.278 23/05/10,13:02:38,09,11,1, 11.9,1,1, 11.688, 10702.786, 314.257, 52834.227 23/05/10,13:02:38,10,11,1, 11.9,1,1, 11.688, 10702.752, 314.294, 52834.240 23/05/10,13:02:38,11,11,1, 11.9,1,1, 11.688, 10702.740, 314.275, 52834.221 23/05/10,13:02:38,12,11,1, 11.9,1,1, 11.688, 10702.715, 314.266, 52834.302 23/05/10,13:02:38,13,11,1, 11.9,1,1, 11.688, 10702.698, 314.289, 52834.257 23/05/10,13:02:38,14,11,1, 11.9,1,1, 11.688, 10702.649, 314.300, 52834.294 23/05/10,13:02:38,15,11,1, 11.9,1,1, 11.688, 10702.603, 314.274, 52834.265 23/05/10,13:02:38,16,11,1, 11.9,1,1, 11.688, 10702.584, 314.274, 52834.286 23/05/10,13:02:38,17,11,1, 11.9,1,1, 11.688, 10702.573, 314.297, 52834.218 23/05/10,13:02:38,18,11,1, 11.9,1,1, 11.688, 10702.534, 314.297, 52834.257 23/05/10,13:02:38,19,11,1, 11.9,1,1, 11.688, 10702.513, 314.303, 52834.287 23/05/10,13:02:39,00,10,1, 11.9,1,1, 11.686, 10702.506, 314.303, 52834.287 23/05/10,13:02:39,01,10,1, 11.9,1,1, 11.686, 10702.446, 314.328, 52834.297 23/05/10,13:02:39,02,10,1, 11.9,1,1, 11.686, 10702.404, 314.322, 52834.272 23/05/10,13:02:39,03,10,1, 11.9,1,1, 11.686, 10702.364, 314.331, 52834.290 23/05/10,13:02:39,04,10,1, 11.9,1,1, 11.686, 10702.369, 314.347, 52834.252 23/05/10,13:02:39,05,10,1, 11.9,1,1, 11.686, 10702.329, 314.364, 52834.389 23/05/10,13:02:39,06,10,1, 11.9,1,1, 11.686, 10702.307, 314.374, 52834.230 23/05/10,13:02:39,07,10,1, 11.9,1,1, 11.686, 10702.252, 314.353, 52834.318 23/05/10,13:02:39,08,10,1, 11.9,1,1, 11.686, 10702.250, 314.392, 52834.304 23/05/10,13:02:39,09,10,1, 11.9,1,1, 11.686, 10702.214, 314.385, 52834.292 23/05/10,13:02:39,10,10,1, 11.9,1,1, 11.686, 10702.170, 314.419, 52834.371 23/05/10,13:02:39,11,10,1, 11.9,1,1, 11.686, 10702.132, 314.429, 52834.305 23/05/10,13:02:39,12,10,1, 11.9,1,1, 11.686, 10702.137, 314.398, 52834.340 23/05/10,13:02:39,13,10,1, 11.9,1,1, 11.686, 10702.101, 314.443, 52834.320 23/05/10,13:02:39,14,10,1, 11.9,1,1, 11.686, 10702.087, 314.464, 52834.364 23/05/10,13:02:39,15,10,1, 11.9,1,1, 11.686, 10702.069, 314.459, 52834.323 23/05/10,13:02:39,16,10,1, 11.9,1,1, 11.686, 10702.007, 314.454, 52834.365 23/05/10,13:02:39,17,10,1, 11.9,1,1, 11.686, 10701.981, 314.487, 52834.330 23/05/10,13:02:39,18,10,1, 11.9,1,1, 11.686, 10701.955, 314.488, 52834.374 23/05/10,13:02:39,19,10,1, 11.9,1,1, 11.686, 10701.918, 314.501, 52834.407 23/05/10,13:02:40,00,11,1, 11.9,1,1, 11.687, 10701.914, 314.501, 52834.407 23/05/10,13:02:40,01,11,1, 11.9,1,1, 11.687, 10701.852, 314.529, 52834.363 23/05/10,13:02:40,02,11,1, 11.9,1,1, 11.687, 10701.810, 314.549, 52834.407 23/05/10,13:02:40,03,11,1, 11.9,1,1, 11.687, 10701.793, 314.569, 52834.365 23/05/10,13:02:40,04,11,1, 11.9,1,1, 11.687, 10701.772, 314.590, 52834.378 23/05/10,13:02:40,05,11,1, 11.9,1,1, 11.687, 10701.716, 314.597, 52834.369 23/05/10,13:02:40,06,11,1, 11.9,1,1, 11.687, 10701.707, 314.588, 52834.397 23/05/10,13:02:40,07,11,1, 11.9,1,1, 11.687, 10701.661, 314.616, 52834.414 23/05/10,13:02:40,08,11,1, 11.9,1,1, 11.687, 10701.611, 314.627, 52834.388 23/05/10,13:02:40,09,11,1, 11.9,1,1, 11.687, 10701.602, 314.639, 52834.370 23/05/10,13:02:40,10,11,1, 11.9,1,1, 11.687, 10701.573, 314.661, 52834.414 23/05/10,13:02:40,11,11,1, 11.9,1,1, 11.687, 10701.555, 314.677, 52834.408 23/05/10,13:02:40,12,11,1, 11.9,1,1, 11.687, 10701.472, 314.679, 52834.440 23/05/10,13:02:40,13,11,1, 11.9,1,1, 11.687, 10701.480, 314.712, 52834.473 23/05/10,13:02:40,14,11,1, 11.9,1,1, 11.687, 10701.426, 314.732, 52834.436 23/05/10,13:02:40,15,11,1, 11.9,1,1, 11.687, 10701.404, 314.734, 52834.463 23/05/10,13:02:40,16,11,1, 11.9,1,1, 11.687, 10701.384, 314.765, 52834.458 23/05/10,13:02:40,17,11,1, 11.9,1,1, 11.687, 10701.312, 314.764, 52834.448 23/05/10,13:02:40,18,11,1, 11.9,1,1, 11.687, 10701.301, 314.775, 52834.502 23/05/10,13:02:40,19,11,1, 11.9,1,1, 11.687, 10701.268, 314.792, 52834.433 23/05/10,13:02:41,00,11,1, 11.9,1,1, 11.692, 10701.263, 314.792, 52834.433 23/05/10,13:02:41,01,11,1, 11.9,1,1, 11.692, 10701.204, 314.860, 52834.538 23/05/10,13:02:41,02,11,1, 11.9,1,1, 11.692, 10701.179, 314.853, 52834.561 23/05/10,13:02:41,03,11,1, 11.9,1,1, 11.692, 10701.131, 314.868, 52834.532 23/05/10,13:02:41,04,11,1, 11.9,1,1, 11.692, 10701.108, 314.897, 52834.495 23/05/10,13:02:41,05,11,1, 11.9,1,1, 11.692, 10701.082, 314.902, 52834.504 23/05/10,13:02:41,06,11,1, 11.9,1,1, 11.692, 10701.021, 314.928, 52834.503 23/05/10,13:02:41,07,11,1, 11.9,1,1, 11.692, 10701.013, 314.955, 52834.595 23/05/10,13:02:41,08,11,1, 11.9,1,1, 11.692, 10700.967, 314.949, 52834.524 23/05/10,13:02:41,09,11,1, 11.9,1,1, 11.692, 10700.937, 314.981, 52834.569 23/05/10,13:02:41,10,11,1, 11.9,1,1, 11.692, 10700.915, 315.017, 52834.619 23/05/10,13:02:41,11,11,1, 11.9,1,1, 11.692, 10700.888, 315.019, 52834.603 23/05/10,13:02:41,12,11,1, 11.9,1,1, 11.692, 10700.807, 315.047, 52834.624 23/05/10,13:02:41,13,11,1, 11.9,1,1, 11.692, 10700.801, 315.072, 52834.617 23/05/10,13:02:41,14,11,1, 11.9,1,1, 11.692, 10700.780, 315.084, 52834.607 23/05/10,13:02:41,15,11,1, 11.9,1,1, 11.692, 10700.754, 315.099, 52834.624 23/05/10,13:02:41,16,11,1, 11.9,1,1, 11.692, 10700.744, 315.118, 52834.641 23/05/10,13:02:41,17,11,1, 11.9,1,1, 11.692, 10700.691, 315.113, 52834.683 23/05/10,13:02:41,18,11,1, 11.9,1,1, 11.692, 10700.641, 315.146, 52834.664 23/05/10,13:02:41,19,11,1, 11.9,1,1, 11.692, 10700.617, 315.165, 52834.691 23/05/10,13:02:42,00,11,1, 11.9,1,1, 11.688, 10700.612, 315.165, 52834.691 23/05/10,13:02:42,01,11,1, 11.9,1,1, 11.688, 10700.569, 315.221, 52834.697 23/05/10,13:02:42,02,11,1, 11.9,1,1, 11.688, 10700.520, 315.228, 52834.722 23/05/10,13:02:42,03,11,1, 11.9,1,1, 11.688, 10700.484, 315.240, 52834.732 23/05/10,13:02:42,04,11,1, 11.9,1,1, 11.688, 10700.469, 315.301, 52834.724 23/05/10,13:02:42,05,11,1, 11.9,1,1, 11.688, 10700.441, 315.311, 52834.758 23/05/10,13:02:42,06,11,1, 11.9,1,1, 11.688, 10700.419, 315.321, 52834.743 23/05/10,13:02:42,07,11,1, 11.9,1,1, 11.688, 10700.397, 315.345, 52834.715 23/05/10,13:02:42,08,11,1, 11.9,1,1, 11.688, 10700.371, 315.381, 52834.698 23/05/10,13:02:42,09,11,1, 11.9,1,1, 11.688, 10700.327, 315.419, 52834.754 23/05/10,13:02:42,10,11,1, 11.9,1,1, 11.688, 10700.292, 315.424, 52834.767 23/05/10,13:02:42,11,11,1, 11.9,1,1, 11.688, 10700.266, 315.444, 52834.771 23/05/10,13:02:42,12,11,1, 11.9,1,1, 11.688, 10700.271, 315.446, 52834.784 23/05/10,13:02:42,13,11,1, 11.9,1,1, 11.688, 10700.223, 315.488, 52834.792 23/05/10,13:02:42,14,11,1, 11.9,1,1, 11.688, 10700.212, 315.511, 52834.810 23/05/10,13:02:42,15,11,1, 11.9,1,1, 11.688, 10700.190, 315.544, 52834.834 23/05/10,13:02:42,16,11,1, 11.9,1,1, 11.688, 10700.185, 315.553, 52834.822 23/05/10,13:02:42,17,11,1, 11.9,1,1, 11.688, 10700.147, 315.588, 52834.810 23/05/10,13:02:42,18,11,1, 11.9,1,1, 11.688, 10700.107, 315.626, 52834.889 23/05/10,13:02:42,19,11,1, 11.9,1,1, 11.688, 10700.117, 315.653, 52834.881 23/05/10,13:02:43,00,11,1, 11.9,1,1, 11.689, 10700.111, 315.653, 52834.881 23/05/10,13:02:43,01,11,1, 11.9,1,1, 11.689, 10700.071, 315.697, 52834.930 23/05/10,13:02:43,02,11,1, 11.9,1,1, 11.689, 10700.045, 315.715, 52834.886 23/05/10,13:02:43,03,11,1, 11.9,1,1, 11.689, 10700.000, 315.744, 52834.957 23/05/10,13:02:43,04,11,1, 11.9,1,1, 11.689, 10699.991, 315.765, 52834.918 23/05/10,13:02:43,05,11,1, 11.9,1,1, 11.689, 10699.984, 315.801, 52834.907 23/05/10,13:02:43,06,11,1, 11.9,1,1, 11.689, 10699.967, 315.817, 52834.893 23/05/10,13:02:43,07,11,1, 11.9,1,1, 11.689, 10699.949, 315.848, 52834.988 23/05/10,13:02:43,08,11,1, 11.9,1,1, 11.689, 10699.922, 315.882, 52834.978 23/05/10,13:02:43,09,11,1, 11.9,1,1, 11.689, 10699.916, 315.912, 52835.005 23/05/10,13:02:43,10,11,1, 11.9,1,1, 11.689, 10699.888, 315.909, 52834.991 23/05/10,13:02:43,11,11,1, 11.9,1,1, 11.689, 10699.865, 315.942, 52834.978 23/05/10,13:02:43,12,11,1, 11.9,1,1, 11.689, 10699.850, 315.967, 52835.032 23/05/10,13:02:43,13,11,1, 11.9,1,1, 11.689, 10699.830, 315.993, 52834.997 23/05/10,13:02:43,14,11,1, 11.9,1,1, 11.689, 10699.864, 316.001, 52835.004 23/05/10,13:02:43,15,11,1, 11.9,1,1, 11.689, 10699.800, 316.036, 52835.037 23/05/10,13:02:43,16,11,1, 11.9,1,1, 11.689, 10699.801, 316.078, 52835.033 23/05/10,13:02:43,17,11,1, 11.9,1,1, 11.689, 10699.801, 316.089, 52835.094 23/05/10,13:02:43,18,11,1, 11.9,1,1, 11.689, 10699.771, 316.133, 52835.090 23/05/10,13:02:43,19,11,1, 11.9,1,1, 11.689, 10699.749, 316.146, 52835.079 23/05/10,13:02:44,00,10,1, 11.9,1,1, 11.687, 10699.744, 316.146, 52835.079 23/05/10,13:02:44,01,10,1, 11.9,1,1, 11.687, 10699.735, 316.174, 52835.105 23/05/10,13:02:44,02,10,1, 11.9,1,1, 11.687, 10699.717, 316.232, 52835.149 23/05/10,13:02:44,03,10,1, 11.9,1,1, 11.687, 10699.718, 316.249, 52835.138 23/05/10,13:02:44,04,10,1, 11.9,1,1, 11.687, 10699.720, 316.273, 52835.144 23/05/10,13:02:44,05,10,1, 11.9,1,1, 11.687, 10699.663, 316.280, 52835.188 23/05/10,13:02:44,06,10,1, 11.9,1,1, 11.687, 10699.679, 316.287, 52835.161 23/05/10,13:02:44,07,10,1, 11.9,1,1, 11.687, 10699.643, 316.316, 52835.208 23/05/10,13:02:44,08,10,1, 11.9,1,1, 11.687, 10699.640, 316.353, 52835.223 23/05/10,13:02:44,09,10,1, 11.9,1,1, 11.687, 10699.638, 316.370, 52835.196 23/05/10,13:02:44,10,10,1, 11.9,1,1, 11.687, 10699.621, 316.382, 52835.229 23/05/10,13:02:44,11,10,1, 11.9,1,1, 11.687, 10699.633, 316.419, 52835.241 23/05/10,13:02:44,12,10,1, 11.9,1,1, 11.687, 10699.614, 316.459, 52835.240 23/05/10,13:02:44,13,10,1, 11.9,1,1, 11.687, 10699.598, 316.453, 52835.285 23/05/10,13:02:44,14,10,1, 11.9,1,1, 11.687, 10699.600, 316.497, 52835.258 23/05/10,13:02:44,15,10,1, 11.9,1,1, 11.687, 10699.585, 316.511, 52835.280 23/05/10,13:02:44,16,10,1, 11.9,1,1, 11.687, 10699.583, 316.537, 52835.301 23/05/10,13:02:44,17,10,1, 11.9,1,1, 11.687, 10699.567, 316.572, 52835.309 23/05/10,13:02:44,18,10,1, 11.9,1,1, 11.687, 10699.573, 316.579, 52835.325 23/05/10,13:02:44,19,10,1, 11.9,1,1, 11.687, 10699.567, 316.614, 52835.313 23/05/10,13:02:45,00,10,1, 11.9,1,1, 11.693, 10699.561, 316.614, 52835.313 23/05/10,13:02:45,01,10,1, 11.9,1,1, 11.693, 10699.575, 316.657, 52835.366 23/05/10,13:02:45,02,10,1, 11.9,1,1, 11.693, 10699.558, 316.674, 52835.390 23/05/10,13:02:45,03,10,1, 11.9,1,1, 11.693, 10699.551, 316.672, 52835.318 23/05/10,13:02:45,04,10,1, 11.9,1,1, 11.693, 10699.552, 316.712, 52835.359 23/05/10,13:02:45,05,10,1, 11.9,1,1, 11.693, 10699.531, 316.743, 52835.335 23/05/10,13:02:45,06,10,1, 11.9,1,1, 11.693, 10699.533, 316.766, 52835.358 23/05/10,13:02:45,07,10,1, 11.9,1,1, 11.693, 10699.551, 316.782, 52835.401 23/05/10,13:02:45,08,10,1, 11.9,1,1, 11.693, 10699.518, 316.787, 52835.372 23/05/10,13:02:45,09,10,1, 11.9,1,1, 11.693, 10699.523, 316.814, 52835.398 23/05/10,13:02:45,10,10,1, 11.9,1,1, 11.693, 10699.514, 316.830, 52835.438 23/05/10,13:02:45,11,10,1, 11.9,1,1, 11.693, 10699.522, 316.840, 52835.456 23/05/10,13:02:45,12,10,1, 11.9,1,1, 11.693, 10699.526, 316.855, 52835.436 23/05/10,13:02:45,13,10,1, 11.9,1,1, 11.693, 10699.517, 316.857, 52835.446 23/05/10,13:02:45,14,10,1, 11.9,1,1, 11.693, 10699.526, 316.891, 52835.453 23/05/10,13:02:45,15,10,1, 11.9,1,1, 11.693, 10699.535, 316.918, 52835.432 23/05/10,13:02:45,16,10,1, 11.9,1,1, 11.693, 10699.509, 316.931, 52835.469 23/05/10,13:02:45,17,10,1, 11.9,1,1, 11.693, 10699.519, 316.919, 52835.437 23/05/10,13:02:45,18,10,1, 11.9,1,1, 11.693, 10699.513, 316.945, 52835.415 23/05/10,13:02:45,19,10,1, 11.9,1,1, 11.693, 10699.500, 316.946, 52835.477 23/05/10,13:02:46,00,11,1, 11.9,1,1, 11.691, 10699.494, 316.946, 52835.477 23/05/10,13:02:46,01,11,1, 11.9,1,1, 11.691, 10699.515, 317.006, 52835.504 23/05/10,13:02:46,02,11,1, 11.9,1,1, 11.691, 10699.544, 317.014, 52835.529 23/05/10,13:02:46,03,11,1, 11.9,1,1, 11.691, 10699.525, 317.026, 52835.497 23/05/10,13:02:46,04,11,1, 11.9,1,1, 11.691, 10699.524, 317.034, 52835.507 23/05/10,13:02:46,05,11,1, 11.9,1,1, 11.691, 10699.553, 317.056, 52835.475 23/05/10,13:02:46,06,11,1, 11.9,1,1, 11.691, 10699.532, 317.088, 52835.467 23/05/10,13:02:46,07,11,1, 11.9,1,1, 11.691, 10699.554, 317.102, 52835.428 23/05/10,13:02:46,08,11,1, 11.9,1,1, 11.691, 10699.524, 317.112, 52835.424 23/05/10,13:02:46,09,11,1, 11.9,1,1, 11.691, 10699.566, 317.119, 52835.521 23/05/10,13:02:46,10,11,1, 11.9,1,1, 11.691, 10699.560, 317.161, 52835.519 23/05/10,13:02:46,11,11,1, 11.9,1,1, 11.691, 10699.575, 317.159, 52835.533 23/05/10,13:02:46,12,11,1, 11.9,1,1, 11.691, 10699.591, 317.160, 52835.545 23/05/10,13:02:46,13,11,1, 11.9,1,1, 11.691, 10699.581, 317.168, 52835.536 23/05/10,13:02:46,14,11,1, 11.9,1,1, 11.691, 10699.581, 317.185, 52835.522 23/05/10,13:02:46,15,11,1, 11.9,1,1, 11.691, 10699.575, 317.207, 52835.519 23/05/10,13:02:46,16,11,1, 11.9,1,1, 11.691, 10699.587, 317.192, 52835.496 23/05/10,13:02:46,17,11,1, 11.9,1,1, 11.691, 10699.592, 317.201, 52835.550 23/05/10,13:02:46,18,11,1, 11.9,1,1, 11.691, 10699.592, 317.238, 52835.576 23/05/10,13:02:46,19,11,1, 11.9,1,1, 11.691, 10699.649, 317.258, 52835.557 23/05/10,13:02:47,00,11,1, 12.0,1,1, 11.687, 10699.644, 317.258, 52835.557 23/05/10,13:02:47,01,11,1, 12.0,1,1, 11.687, 10699.640, 317.274, 52835.510 23/05/10,13:02:47,02,11,1, 12.0,1,1, 11.687, 10699.612, 317.319, 52835.583 23/05/10,13:02:47,03,11,1, 12.0,1,1, 11.687, 10699.651, 317.299, 52835.532 23/05/10,13:02:47,04,11,1, 12.0,1,1, 11.687, 10699.671, 317.290, 52835.549 23/05/10,13:02:47,05,11,1, 12.0,1,1, 11.687, 10699.663, 317.320, 52835.607 23/05/10,13:02:47,06,11,1, 12.0,1,1, 11.687, 10699.650, 317.306, 52835.591 23/05/10,13:02:47,07,11,1, 12.0,1,1, 11.687, 10699.682, 317.320, 52835.546 23/05/10,13:02:47,08,11,1, 12.0,1,1, 11.687, 10699.708, 317.335, 52835.601 23/05/10,13:02:47,09,11,1, 12.0,1,1, 11.687, 10699.706, 317.339, 52835.568 23/05/10,13:02:47,10,11,1, 12.0,1,1, 11.687, 10699.736, 317.340, 52835.587 23/05/10,13:02:47,11,11,1, 12.0,1,1, 11.687, 10699.709, 317.337, 52835.564 23/05/10,13:02:47,12,11,1, 12.0,1,1, 11.687, 10699.745, 317.343, 52835.539 23/05/10,13:02:47,13,11,1, 12.0,1,1, 11.687, 10699.767, 317.387, 52835.593 23/05/10,13:02:47,14,11,1, 12.0,1,1, 11.687, 10699.782, 317.376, 52835.614 23/05/10,13:02:47,15,11,1, 12.0,1,1, 11.687, 10699.758, 317.395, 52835.570 23/05/10,13:02:47,16,11,1, 12.0,1,1, 11.687, 10699.807, 317.408, 52835.640 23/05/10,13:02:47,17,11,1, 12.0,1,1, 11.687, 10699.815, 317.405, 52835.619 23/05/10,13:02:47,18,11,1, 12.0,1,1, 11.687, 10699.801, 317.448, 52835.605 23/05/10,13:02:47,19,11,1, 12.0,1,1, 11.687, 10699.813, 317.424, 52835.624 23/05/10,13:02:48,00,11,1, 11.9,1,1, 11.686, 10699.811, 317.424, 52835.624 23/05/10,13:02:48,01,11,1, 11.9,1,1, 11.686, 10699.823, 317.472, 52835.586 23/05/10,13:02:48,02,11,1, 11.9,1,1, 11.686, 10699.854, 317.464, 52835.569 23/05/10,13:02:48,03,11,1, 11.9,1,1, 11.686, 10699.867, 317.473, 52835.638 23/05/10,13:02:48,04,11,1, 11.9,1,1, 11.686, 10699.885, 317.477, 52835.600 23/05/10,13:02:48,05,11,1, 11.9,1,1, 11.686, 10699.881, 317.471, 52835.564 23/05/10,13:02:48,06,11,1, 11.9,1,1, 11.686, 10699.894, 317.474, 52835.563 23/05/10,13:02:48,07,11,1, 11.9,1,1, 11.686, 10699.912, 317.486, 52835.590 23/05/10,13:02:48,08,11,1, 11.9,1,1, 11.686, 10699.912, 317.480, 52835.609 23/05/10,13:02:48,09,11,1, 11.9,1,1, 11.686, 10699.927, 317.502, 52835.583 23/05/10,13:02:48,10,11,1, 11.9,1,1, 11.686, 10699.917, 317.490, 52835.564 23/05/10,13:02:48,11,11,1, 11.9,1,1, 11.686, 10699.932, 317.500, 52835.573 23/05/10,13:02:48,12,11,1, 11.9,1,1, 11.686, 10699.916, 317.534, 52835.612 23/05/10,13:02:48,13,11,1, 11.9,1,1, 11.686, 10699.956, 317.552, 52835.610 23/05/10,13:02:48,14,11,1, 11.9,1,1, 11.686, 10699.966, 317.522, 52835.579 23/05/10,13:02:48,15,11,1, 11.9,1,1, 11.686, 10699.976, 317.515, 52835.563 23/05/10,13:02:48,16,11,1, 11.9,1,1, 11.686, 10699.999, 317.539, 52835.621 23/05/10,13:02:48,17,11,1, 11.9,1,1, 11.686, 10700.010, 317.522, 52835.592 23/05/10,13:02:48,18,11,1, 11.9,1,1, 11.686, 10700.024, 317.546, 52835.612 23/05/10,13:02:48,19,11,1, 11.9,1,1, 11.686, 10700.006, 317.534, 52835.617 23/05/10,13:02:49,00,11,1, 11.9,1,1, 11.691, 10700.003, 317.534, 52835.617 23/05/10,13:02:49,01,11,1, 11.9,1,1, 11.691, 10700.052, 317.546, 52835.603 23/05/10,13:02:49,02,11,1, 11.9,1,1, 11.691, 10700.043, 317.550, 52835.608 23/05/10,13:02:49,03,11,1, 11.9,1,1, 11.691, 10700.071, 317.571, 52835.601 23/05/10,13:02:49,04,11,1, 11.9,1,1, 11.691, 10700.081, 317.554, 52835.559 23/05/10,13:02:49,05,11,1, 11.9,1,1, 11.691, 10700.054, 317.545, 52835.595 23/05/10,13:02:49,06,11,1, 11.9,1,1, 11.691, 10700.057, 317.556, 52835.576 23/05/10,13:02:49,07,11,1, 11.9,1,1, 11.691, 10700.094, 317.589, 52835.561 23/05/10,13:02:49,08,11,1, 11.9,1,1, 11.691, 10700.110, 317.544, 52835.584 23/05/10,13:02:49,09,11,1, 11.9,1,1, 11.691, 10700.100, 317.547, 52835.602 23/05/10,13:02:49,10,11,1, 11.9,1,1, 11.691, 10700.141, 317.557, 52835.621 23/05/10,13:02:49,11,11,1, 11.9,1,1, 11.691, 10700.137, 317.573, 52835.595 23/05/10,13:02:49,12,11,1, 11.9,1,1, 11.691, 10700.127, 317.569, 52835.624 23/05/10,13:02:49,13,11,1, 11.9,1,1, 11.691, 10700.143, 317.581, 52835.594 23/05/10,13:02:49,14,11,1, 11.9,1,1, 11.691, 10700.173, 317.567, 52835.603 23/05/10,13:02:49,15,11,1, 11.9,1,1, 11.691, 10700.152, 317.563, 52835.612 23/05/10,13:02:49,16,11,1, 11.9,1,1, 11.691, 10700.193, 317.561, 52835.593 23/05/10,13:02:49,17,11,1, 11.9,1,1, 11.691, 10700.181, 317.563, 52835.601 23/05/10,13:02:49,18,11,1, 11.9,1,1, 11.691, 10700.198, 317.589, 52835.571 23/05/10,13:02:49,19,11,1, 11.9,1,1, 11.691, 10700.218, 317.563, 52835.545 23/05/10,13:02:50,00,11,1, 11.8,1,1, 11.686, 10700.212, 317.563, 52835.545 23/05/10,13:02:50,01,11,1, 11.8,1,1, 11.686, 10700.228, 317.564, 52835.557 23/05/10,13:02:50,02,11,1, 11.8,1,1, 11.686, 10700.220, 317.557, 52835.564 23/05/10,13:02:50,03,11,1, 11.8,1,1, 11.686, 10700.258, 317.558, 52835.559 23/05/10,13:02:50,04,11,1, 11.8,1,1, 11.686, 10700.242, 317.551, 52835.531 23/05/10,13:02:50,05,11,1, 11.8,1,1, 11.686, 10700.265, 317.542, 52835.543 23/05/10,13:02:50,06,11,1, 11.8,1,1, 11.686, 10700.241, 317.553, 52835.529 23/05/10,13:02:50,07,11,1, 11.8,1,1, 11.686, 10700.273, 317.520, 52835.584 23/05/10,13:02:50,08,11,1, 11.8,1,1, 11.686, 10700.290, 317.521, 52835.515 23/05/10,13:02:50,09,11,1, 11.8,1,1, 11.686, 10700.306, 317.507, 52835.535 23/05/10,13:02:50,10,11,1, 11.8,1,1, 11.686, 10700.288, 317.532, 52835.518 23/05/10,13:02:50,11,11,1, 11.8,1,1, 11.686, 10700.300, 317.502, 52835.572 23/05/10,13:02:50,12,11,1, 11.8,1,1, 11.686, 10700.297, 317.516, 52835.520 23/05/10,13:02:50,13,11,1, 11.8,1,1, 11.686, 10700.291, 317.500, 52835.548 23/05/10,13:02:50,14,11,1, 11.8,1,1, 11.686, 10700.306, 317.504, 52835.543 23/05/10,13:02:50,15,11,1, 11.8,1,1, 11.686, 10700.354, 317.508, 52835.541 23/05/10,13:02:50,16,11,1, 11.8,1,1, 11.686, 10700.331, 317.498, 52835.564 23/05/10,13:02:50,17,11,1, 11.8,1,1, 11.686, 10700.361, 317.506, 52835.538 23/05/10,13:02:50,18,11,1, 11.8,1,1, 11.686, 10700.376, 317.474, 52835.553 23/05/10,13:02:50,19,11,1, 11.8,1,1, 11.686, 10700.359, 317.480, 52835.543 23/05/10,13:02:51,00,10,1, 11.8,1,1, 11.689, 10700.353, 317.480, 52835.543 23/05/10,13:02:51,01,10,1, 11.8,1,1, 11.689, 10700.366, 317.491, 52835.533 23/05/10,13:02:51,02,10,1, 11.8,1,1, 11.689, 10700.394, 317.470, 52835.540 23/05/10,13:02:51,03,10,1, 11.8,1,1, 11.689, 10700.387, 317.447, 52835.557 23/05/10,13:02:51,04,10,1, 11.8,1,1, 11.689, 10700.390, 317.451, 52835.520 23/05/10,13:02:51,05,10,1, 11.8,1,1, 11.689, 10700.394, 317.442, 52835.509 23/05/10,13:02:51,06,10,1, 11.8,1,1, 11.689, 10700.413, 317.428, 52835.521 23/05/10,13:02:51,07,10,1, 11.8,1,1, 11.689, 10700.412, 317.432, 52835.484 23/05/10,13:02:51,08,10,1, 11.8,1,1, 11.689, 10700.431, 317.421, 52835.539 23/05/10,13:02:51,09,10,1, 11.8,1,1, 11.689, 10700.426, 317.410, 52835.528 23/05/10,13:02:51,10,10,1, 11.8,1,1, 11.689, 10700.438, 317.409, 52835.536 23/05/10,13:02:51,11,10,1, 11.8,1,1, 11.689, 10700.422, 317.428, 52835.497 23/05/10,13:02:51,12,10,1, 11.8,1,1, 11.689, 10700.449, 317.406, 52835.565 23/05/10,13:02:51,13,10,1, 11.8,1,1, 11.689, 10700.423, 317.372, 52835.493 23/05/10,13:02:51,14,10,1, 11.8,1,1, 11.689, 10700.450, 317.355, 52835.508 23/05/10,13:02:51,15,10,1, 11.8,1,1, 11.689, 10700.436, 317.373, 52835.530 23/05/10,13:02:51,16,10,1, 11.8,1,1, 11.689, 10700.469, 317.369, 52835.548 23/05/10,13:02:51,17,10,1, 11.8,1,1, 11.689, 10700.455, 317.366, 52835.520 23/05/10,13:02:51,18,10,1, 11.8,1,1, 11.689, 10700.439, 317.358, 52835.540 23/05/10,13:02:51,19,10,1, 11.8,1,1, 11.689, 10700.467, 317.317, 52835.513 23/05/10,13:02:52,00,11,1, 11.9,1,1, 11.690, 10700.462, 317.317, 52835.513 23/05/10,13:02:52,01,11,1, 11.9,1,1, 11.690, 10700.423, 317.321, 52835.495 23/05/10,13:02:52,02,11,1, 11.9,1,1, 11.690, 10700.459, 317.321, 52835.553 23/05/10,13:02:52,03,11,1, 11.9,1,1, 11.690, 10700.454, 317.281, 52835.505 23/05/10,13:02:52,04,11,1, 11.9,1,1, 11.690, 10700.451, 317.259, 52835.454 23/05/10,13:02:52,05,11,1, 11.9,1,1, 11.690, 10700.461, 317.263, 52835.525 23/05/10,13:02:52,06,11,1, 11.9,1,1, 11.690, 10700.483, 317.284, 52835.489 23/05/10,13:02:52,07,11,1, 11.9,1,1, 11.690, 10700.441, 317.246, 52835.513 23/05/10,13:02:52,08,11,1, 11.9,1,1, 11.690, 10700.450, 317.247, 52835.525 23/05/10,13:02:52,09,11,1, 11.9,1,1, 11.690, 10700.435, 317.234, 52835.499 23/05/10,13:02:52,10,11,1, 11.9,1,1, 11.690, 10700.439, 317.218, 52835.531 23/05/10,13:02:52,11,11,1, 11.9,1,1, 11.690, 10700.417, 317.225, 52835.446 23/05/10,13:02:52,12,11,1, 11.9,1,1, 11.690, 10700.432, 317.199, 52835.461 23/05/10,13:02:52,13,11,1, 11.9,1,1, 11.690, 10700.426, 317.200, 52835.473 23/05/10,13:02:52,14,11,1, 11.9,1,1, 11.690, 10700.407, 317.204, 52835.477 23/05/10,13:02:52,15,11,1, 11.9,1,1, 11.690, 10700.445, 317.188, 52835.422 23/05/10,13:02:52,16,11,1, 11.9,1,1, 11.690, 10700.424, 317.224, 52835.432 23/05/10,13:02:52,17,11,1, 11.9,1,1, 11.690, 10700.417, 317.170, 52835.492 23/05/10,13:02:52,18,11,1, 11.9,1,1, 11.690, 10700.393, 317.148, 52835.427 23/05/10,13:02:52,19,11,1, 11.9,1,1, 11.690, 10700.380, 317.145, 52835.431 23/05/10,13:02:53,00,11,1, 11.9,1,1, 11.693, 10700.378, 317.145, 52835.431 23/05/10,13:02:53,01,11,1, 11.9,1,1, 11.693, 10700.398, 317.142, 52835.433 23/05/10,13:02:53,02,11,1, 11.9,1,1, 11.693, 10700.389, 317.134, 52835.454 23/05/10,13:02:53,03,11,1, 11.9,1,1, 11.693, 10700.363, 317.095, 52835.416 23/05/10,13:02:53,04,11,1, 11.9,1,1, 11.693, 10700.328, 317.106, 52835.450 23/05/10,13:02:53,05,11,1, 11.9,1,1, 11.693, 10700.327, 317.081, 52835.408 23/05/10,13:02:53,06,11,1, 11.9,1,1, 11.693, 10700.334, 317.075, 52835.397 23/05/10,13:02:53,07,11,1, 11.9,1,1, 11.693, 10700.333, 317.075, 52835.447 23/05/10,13:02:53,08,11,1, 11.9,1,1, 11.693, 10700.329, 317.058, 52835.407 23/05/10,13:02:53,09,11,1, 11.9,1,1, 11.693, 10700.299, 317.042, 52835.356 23/05/10,13:02:53,10,11,1, 11.9,1,1, 11.693, 10700.300, 317.036, 52835.437 23/05/10,13:02:53,11,11,1, 11.9,1,1, 11.693, 10700.326, 317.023, 52835.396 23/05/10,13:02:53,12,11,1, 11.9,1,1, 11.693, 10700.277, 317.019, 52835.402 23/05/10,13:02:53,13,11,1, 11.9,1,1, 11.693, 10700.295, 317.004, 52835.382 23/05/10,13:02:53,14,11,1, 11.9,1,1, 11.693, 10700.255, 316.985, 52835.376 23/05/10,13:02:53,15,11,1, 11.9,1,1, 11.693, 10700.253, 316.968, 52835.367 23/05/10,13:02:53,16,11,1, 11.9,1,1, 11.693, 10700.246, 316.970, 52835.368 23/05/10,13:02:53,17,11,1, 11.9,1,1, 11.693, 10700.240, 316.965, 52835.421 23/05/10,13:02:53,18,11,1, 11.9,1,1, 11.693, 10700.251, 316.961, 52835.361 23/05/10,13:02:53,19,11,1, 11.9,1,1, 11.693, 10700.204, 316.950, 52835.371 23/05/10,13:02:54,00,11,1, 12.0,1,1, 11.690, 10700.203, 316.950, 52835.371 23/05/10,13:02:54,01,11,1, 12.0,1,1, 11.690, 10700.197, 316.918, 52835.341 23/05/10,13:02:54,02,11,1, 12.0,1,1, 11.690, 10700.190, 316.909, 52835.331 23/05/10,13:02:54,03,11,1, 12.0,1,1, 11.690, 10700.170, 316.899, 52835.380 23/05/10,13:02:54,04,11,1, 12.0,1,1, 11.690, 10700.181, 316.896, 52835.340 23/05/10,13:02:54,05,11,1, 12.0,1,1, 11.690, 10700.147, 316.879, 52835.344 23/05/10,13:02:54,06,11,1, 12.0,1,1, 11.690, 10700.173, 316.880, 52835.319 23/05/10,13:02:54,07,11,1, 12.0,1,1, 11.690, 10700.157, 316.869, 52835.279 23/05/10,13:02:54,08,11,1, 12.0,1,1, 11.690, 10700.123, 316.850, 52835.372 23/05/10,13:02:54,09,11,1, 12.0,1,1, 11.690, 10700.131, 316.818, 52835.303 23/05/10,13:02:54,10,11,1, 12.0,1,1, 11.690, 10700.108, 316.829, 52835.315 23/05/10,13:02:54,11,11,1, 12.0,1,1, 11.690, 10700.087, 316.837, 52835.303 23/05/10,13:02:54,12,11,1, 12.0,1,1, 11.690, 10700.102, 316.840, 52835.289 23/05/10,13:02:54,13,11,1, 12.0,1,1, 11.690, 10700.074, 316.812, 52835.297 23/05/10,13:02:54,14,11,1, 12.0,1,1, 11.690, 10700.071, 316.791, 52835.142 23/05/10,13:02:54,15,11,1, 12.0,1,1, 11.690, 10700.047, 316.797, 52835.275 23/05/10,13:02:54,16,11,1, 12.0,1,1, 11.690, 10700.035, 316.811, 52835.334 23/05/10,13:02:54,17,11,1, 12.0,1,1, 11.690, 10700.034, 316.787, 52835.310 23/05/10,13:02:54,18,11,1, 12.0,1,1, 11.690, 10700.031, 316.777, 52835.309 23/05/10,13:02:54,19,11,1, 12.0,1,1, 11.690, 10700.000, 316.774, 52835.308 23/05/10,13:02:55,00,11,1, 11.9,1,1, 11.687, 10699.995, 316.774, 52835.308 23/05/10,13:02:55,01,11,1, 11.9,1,1, 11.687, 10699.994, 316.749, 52835.363 23/05/10,13:02:55,02,11,1, 11.9,1,1, 11.687, 10699.975, 316.756, 52835.288 23/05/10,13:02:55,03,11,1, 11.9,1,1, 11.687, 10699.969, 316.771, 52835.306 23/05/10,13:02:55,04,11,1, 11.9,1,1, 11.687, 10699.949, 316.747, 52835.280 23/05/10,13:02:55,05,11,1, 11.9,1,1, 11.687, 10699.968, 316.732, 52835.306 23/05/10,13:02:55,06,11,1, 11.9,1,1, 11.687, 10699.947, 316.761, 52835.364 23/05/10,13:02:55,07,11,1, 11.9,1,1, 11.687, 10699.913, 316.744, 52835.316 23/05/10,13:02:55,08,11,1, 11.9,1,1, 11.687, 10699.918, 316.725, 52835.311 23/05/10,13:02:55,09,11,1, 11.9,1,1, 11.687, 10699.869, 316.736, 52835.275 23/05/10,13:02:55,10,11,1, 11.9,1,1, 11.687, 10699.883, 316.730, 52835.292 23/05/10,13:02:55,11,11,1, 11.9,1,1, 11.687, 10699.870, 316.733, 52835.320 23/05/10,13:02:55,12,11,1, 11.9,1,1, 11.687, 10699.861, 316.742, 52835.296 23/05/10,13:02:55,13,11,1, 11.9,1,1, 11.687, 10699.849, 316.712, 52835.304 23/05/10,13:02:55,14,11,1, 11.9,1,1, 11.687, 10699.850, 316.696, 52835.322 23/05/10,13:02:55,15,11,1, 11.9,1,1, 11.687, 10699.806, 316.686, 52835.260 23/05/10,13:02:55,16,11,1, 11.9,1,1, 11.687, 10699.815, 316.711, 52835.309 23/05/10,13:02:55,17,11,1, 11.9,1,1, 11.687, 10699.783, 316.687, 52835.286 23/05/10,13:02:55,18,11,1, 11.9,1,1, 11.687, 10699.770, 316.692, 52835.303 23/05/10,13:02:55,19,11,1, 11.9,1,1, 11.687, 10699.738, 316.674, 52835.270 23/05/10,13:02:56,00,10,1, 11.9,1,1, 11.693, 10699.736, 316.674, 52835.270 23/05/10,13:02:56,01,10,1, 11.9,1,1, 11.693, 10699.756, 316.680, 52835.310 23/05/10,13:02:56,02,10,1, 11.9,1,1, 11.693, 10699.719, 316.691, 52835.309 23/05/10,13:02:56,03,10,1, 11.9,1,1, 11.693, 10699.700, 316.681, 52835.296 23/05/10,13:02:56,04,10,1, 11.9,1,1, 11.693, 10699.684, 316.671, 52835.275 23/05/10,13:02:56,05,10,1, 11.9,1,1, 11.693, 10699.667, 316.666, 52835.301 23/05/10,13:02:56,06,10,1, 11.9,1,1, 11.693, 10699.658, 316.658, 52835.275 23/05/10,13:02:56,07,10,1, 11.9,1,1, 11.693, 10699.619, 316.676, 52835.280 23/05/10,13:02:56,08,10,1, 11.9,1,1, 11.693, 10699.633, 316.693, 52835.354 23/05/10,13:02:56,09,10,1, 11.9,1,1, 11.693, 10699.643, 316.681, 52835.268 23/05/10,13:02:56,10,10,1, 11.9,1,1, 11.693, 10699.590, 316.662, 52835.313 23/05/10,13:02:56,11,10,1, 11.9,1,1, 11.693, 10699.588, 316.675, 52835.294 23/05/10,13:02:56,12,10,1, 11.9,1,1, 11.693, 10699.586, 316.683, 52835.324 23/05/10,13:02:56,13,10,1, 11.9,1,1, 11.693, 10699.576, 316.657, 52835.253 23/05/10,13:02:56,14,10,1, 11.9,1,1, 11.693, 10699.538, 316.667, 52835.294 23/05/10,13:02:56,15,10,1, 11.9,1,1, 11.693, 10699.538, 316.652, 52835.232 23/05/10,13:02:56,16,10,1, 11.9,1,1, 11.693, 10699.511, 316.668, 52835.257 23/05/10,13:02:56,17,10,1, 11.9,1,1, 11.693, 10699.505, 316.663, 52835.275 23/05/10,13:02:56,18,10,1, 11.9,1,1, 11.693, 10699.472, 316.657, 52835.302 23/05/10,13:02:56,19,10,1, 11.9,1,1, 11.693, 10699.456, 316.652, 52835.285 23/05/10,13:02:57,00,11,1, 11.8,1,1, 11.694, 10699.452, 316.652, 52835.285 23/05/10,13:02:57,01,11,1, 11.8,1,1, 11.694, 10699.462, 316.660, 52835.315 23/05/10,13:02:57,02,11,1, 11.8,1,1, 11.694, 10699.432, 316.701, 52835.382 23/05/10,13:02:57,03,11,1, 11.8,1,1, 11.694, 10699.432, 316.681, 52835.396 23/05/10,13:02:57,04,11,1, 11.8,1,1, 11.694, 10699.404, 316.682, 52835.370 23/05/10,13:02:57,05,11,1, 11.8,1,1, 11.694, 10699.357, 316.691, 52835.370 23/05/10,13:02:57,06,11,1, 11.8,1,1, 11.694, 10699.354, 316.696, 52835.386 23/05/10,13:02:57,07,11,1, 11.8,1,1, 11.694, 10699.341, 316.688, 52835.409 23/05/10,13:02:57,08,11,1, 11.8,1,1, 11.694, 10699.320, 316.663, 52835.349 23/05/10,13:02:57,09,11,1, 11.8,1,1, 11.694, 10699.308, 316.655, 52835.372 23/05/10,13:02:57,10,11,1, 11.8,1,1, 11.694, 10699.295, 316.692, 52835.369 23/05/10,13:02:57,11,11,1, 11.8,1,1, 11.694, 10699.266, 316.669, 52835.365 23/05/10,13:02:57,12,11,1, 11.8,1,1, 11.694, 10699.279, 316.651, 52835.364 23/05/10,13:02:57,13,11,1, 11.8,1,1, 11.694, 10699.239, 316.669, 52835.374 23/05/10,13:02:57,14,11,1, 11.8,1,1, 11.694, 10699.247, 316.681, 52835.390 23/05/10,13:02:57,15,11,1, 11.8,1,1, 11.694, 10699.196, 316.663, 52835.352 23/05/10,13:02:57,16,11,1, 11.8,1,1, 11.694, 10699.175, 316.644, 52835.370 23/05/10,13:02:57,17,11,1, 11.8,1,1, 11.694, 10699.162, 316.680, 52835.380 23/05/10,13:02:57,18,11,1, 11.8,1,1, 11.694, 10699.152, 316.673, 52835.359 23/05/10,13:02:57,19,11,1, 11.8,1,1, 11.694, 10699.129, 316.678, 52835.408 23/05/10,13:02:58,00,11,1, 11.9,1,1, 11.693, 10699.127, 316.678, 52835.408 23/05/10,13:02:58,01,11,1, 11.9,1,1, 11.693, 10699.095, 316.676, 52835.373 23/05/10,13:02:58,02,11,1, 11.9,1,1, 11.693, 10699.069, 316.658, 52835.427 23/05/10,13:02:58,03,11,1, 11.9,1,1, 11.693, 10699.051, 316.662, 52835.420 23/05/10,13:02:58,04,11,1, 11.9,1,1, 11.693, 10699.056, 316.662, 52835.391 23/05/10,13:02:58,05,11,1, 11.9,1,1, 11.693, 10699.036, 316.671, 52835.436 23/05/10,13:02:58,06,11,1, 11.9,1,1, 11.693, 10699.000, 316.656, 52835.450 23/05/10,13:02:58,07,11,1, 11.9,1,1, 11.693, 10698.993, 316.638, 52835.448 23/05/10,13:02:58,08,11,1, 11.9,1,1, 11.693, 10699.000, 316.644, 52835.427 23/05/10,13:02:58,09,11,1, 11.9,1,1, 11.693, 10698.960, 316.646, 52835.429 23/05/10,13:02:58,10,11,1, 11.9,1,1, 11.693, 10698.941, 316.636, 52835.410 23/05/10,13:02:58,11,11,1, 11.9,1,1, 11.693, 10698.927, 316.652, 52835.455 23/05/10,13:02:58,12,11,1, 11.9,1,1, 11.693, 10698.923, 316.661, 52835.443 23/05/10,13:02:58,13,11,1, 11.9,1,1, 11.693, 10698.884, 316.657, 52835.413 23/05/10,13:02:58,14,11,1, 11.9,1,1, 11.693, 10698.889, 316.681, 52835.445 23/05/10,13:02:58,15,11,1, 11.9,1,1, 11.693, 10698.858, 316.651, 52835.442 23/05/10,13:02:58,16,11,1, 11.9,1,1, 11.693, 10698.833, 316.673, 52835.446 23/05/10,13:02:58,17,11,1, 11.9,1,1, 11.693, 10698.811, 316.657, 52835.465 23/05/10,13:02:58,18,11,1, 11.9,1,1, 11.693, 10698.810, 316.668, 52835.415 23/05/10,13:02:58,19,11,1, 11.9,1,1, 11.693, 10698.781, 316.651, 52835.426 23/05/10,13:02:59,00,11,1, 12.0,1,1, 11.691, 10698.776, 316.651, 52835.426 23/05/10,13:02:59,01,11,1, 12.0,1,1, 11.691, 10698.746, 316.668, 52835.466 23/05/10,13:02:59,02,11,1, 12.0,1,1, 11.691, 10698.744, 316.688, 52835.480 23/05/10,13:02:59,03,11,1, 12.0,1,1, 11.691, 10698.728, 316.670, 52835.553 23/05/10,13:02:59,04,11,1, 12.0,1,1, 11.691, 10698.670, 316.682, 52835.546 23/05/10,13:02:59,05,11,1, 12.0,1,1, 11.691, 10698.691, 316.678, 52835.535 23/05/10,13:02:59,06,11,1, 12.0,1,1, 11.691, 10698.635, 316.703, 52835.489 23/05/10,13:02:59,07,11,1, 12.0,1,1, 11.691, 10698.622, 316.718, 52835.502 23/05/10,13:02:59,08,11,1, 12.0,1,1, 11.691, 10698.617, 316.701, 52835.476 23/05/10,13:02:59,09,11,1, 12.0,1,1, 11.691, 10698.590, 316.701, 52835.526 23/05/10,13:02:59,10,11,1, 12.0,1,1, 11.691, 10698.570, 316.685, 52835.487 23/05/10,13:02:59,11,11,1, 12.0,1,1, 11.691, 10698.546, 316.701, 52835.519 23/05/10,13:02:59,12,11,1, 12.0,1,1, 11.691, 10698.553, 316.710, 52835.488 23/05/10,13:02:59,13,11,1, 12.0,1,1, 11.691, 10698.536, 316.717, 52835.531 23/05/10,13:02:59,14,11,1, 12.0,1,1, 11.691, 10698.511, 316.730, 52835.517 23/05/10,13:02:59,15,11,1, 12.0,1,1, 11.691, 10698.483, 316.716, 52835.514 23/05/10,13:02:59,16,11,1, 12.0,1,1, 11.691, 10698.473, 316.722, 52835.492 23/05/10,13:02:59,17,11,1, 12.0,1,1, 11.691, 10698.447, 316.736, 52835.552 23/05/10,13:02:59,18,11,1, 12.0,1,1, 11.691, 10698.403, 316.761, 52835.564 23/05/10,13:02:59,19,11,1, 12.0,1,1, 11.691, 10698.427, 316.762, 52835.517 23/05/10,13:03:00,00,10,1, 11.9,1,1, 11.691, 10698.426, 316.762, 52835.517 23/05/10,13:03:00,01,10,1, 11.9,1,1, 11.691, 10698.363, 316.776, 52835.514 23/05/10,13:03:00,02,10,1, 11.9,1,1, 11.691, 10698.343, 316.721, 52835.493 23/05/10,13:03:00,03,10,1, 11.9,1,1, 11.691, 10698.312, 316.743, 52835.486 23/05/10,13:03:00,04,10,1, 11.9,1,1, 11.691, 10698.293, 316.748, 52835.515 23/05/10,13:03:00,05,10,1, 11.9,1,1, 11.691, 10698.273, 316.762, 52835.563 23/05/10,13:03:00,06,10,1, 11.9,1,1, 11.691, 10698.287, 316.752, 52835.527 23/05/10,13:03:00,07,10,1, 11.9,1,1, 11.691, 10698.278, 316.739, 52835.512 23/05/10,13:03:00,08,10,1, 11.9,1,1, 11.691, 10698.239, 316.755, 52835.548 23/05/10,13:03:00,09,10,1, 11.9,1,1, 11.691, 10698.228, 316.775, 52835.538 23/05/10,13:03:00,10,10,1, 11.9,1,1, 11.691, 10698.206, 316.772, 52835.548 23/05/10,13:03:00,11,10,1, 11.9,1,1, 11.691, 10698.185, 316.747, 52835.574 23/05/10,13:03:00,12,10,1, 11.9,1,1, 11.691, 10698.174, 316.778, 52835.549 23/05/10,13:03:00,13,10,1, 11.9,1,1, 11.691, 10698.147, 316.792, 52835.538 23/05/10,13:03:00,14,10,1, 11.9,1,1, 11.691, 10698.128, 316.781, 52835.534 23/05/10,13:03:00,15,10,1, 11.9,1,1, 11.691, 10698.141, 316.780, 52835.546 23/05/10,13:03:00,16,10,1, 11.9,1,1, 11.691, 10698.109, 316.783, 52835.546 23/05/10,13:03:00,17,10,1, 11.9,1,1, 11.691, 10698.069, 316.798, 52835.573 23/05/10,13:03:00,18,10,1, 11.9,1,1, 11.691, 10698.090, 316.810, 52835.528 23/05/10,13:03:00,19,10,1, 11.9,1,1, 11.691, 10698.063, 316.800, 52835.541 23/05/10,13:03:01,00,10,1, 11.8,1,1, 11.692, 10698.059, 316.800, 52835.541 23/05/10,13:03:01,01,10,1, 11.8,1,1, 11.692, 10698.035, 316.804, 52835.607 23/05/10,13:03:01,02,10,1, 11.8,1,1, 11.692, 10698.031, 316.785, 52835.558 23/05/10,13:03:01,03,10,1, 11.8,1,1, 11.692, 10698.016, 316.814, 52835.595 23/05/10,13:03:01,04,10,1, 11.8,1,1, 11.692, 10697.977, 316.811, 52835.579 23/05/10,13:03:01,05,10,1, 11.8,1,1, 11.692, 10697.995, 316.831, 52835.606 23/05/10,13:03:01,06,10,1, 11.8,1,1, 11.692, 10697.964, 316.808, 52835.590 23/05/10,13:03:01,07,10,1, 11.8,1,1, 11.692, 10697.933, 316.818, 52835.662 23/05/10,13:03:01,08,10,1, 11.8,1,1, 11.692, 10697.952, 316.836, 52835.673 23/05/10,13:03:01,09,10,1, 11.8,1,1, 11.692, 10697.929, 316.808, 52835.636 23/05/10,13:03:01,10,10,1, 11.8,1,1, 11.692, 10697.917, 316.817, 52835.668 23/05/10,13:03:01,11,10,1, 11.8,1,1, 11.692, 10697.913, 316.814, 52835.677 23/05/10,13:03:01,12,10,1, 11.8,1,1, 11.692, 10697.857, 316.839, 52835.651 23/05/10,13:03:01,13,10,1, 11.8,1,1, 11.692, 10697.896, 316.844, 52835.685 23/05/10,13:03:01,14,10,1, 11.8,1,1, 11.692, 10697.883, 316.851, 52835.653 23/05/10,13:03:01,15,10,1, 11.8,1,1, 11.692, 10697.858, 316.864, 52835.713 23/05/10,13:03:01,16,10,1, 11.8,1,1, 11.692, 10697.856, 316.851, 52835.631 23/05/10,13:03:01,17,10,1, 11.8,1,1, 11.692, 10697.843, 316.858, 52835.644 23/05/10,13:03:01,18,10,1, 11.8,1,1, 11.692, 10697.820, 316.853, 52835.610 23/05/10,13:03:01,19,10,1, 11.8,1,1, 11.692, 10697.816, 316.868, 52835.695 23/05/10,13:03:02,00,10,1, 11.9,1,1, 11.693, 10697.808, 316.868, 52835.695 23/05/10,13:03:02,01,10,1, 11.9,1,1, 11.693, 10697.803, 316.876, 52835.669 23/05/10,13:03:02,02,10,1, 11.9,1,1, 11.693, 10697.777, 316.870, 52835.708 23/05/10,13:03:02,03,10,1, 11.9,1,1, 11.693, 10697.777, 316.885, 52835.656 23/05/10,13:03:02,04,10,1, 11.9,1,1, 11.693, 10697.751, 316.890, 52835.709 23/05/10,13:03:02,05,10,1, 11.9,1,1, 11.693, 10697.743, 316.881, 52835.699 23/05/10,13:03:02,06,10,1, 11.9,1,1, 11.693, 10697.731, 316.871, 52835.735 23/05/10,13:03:02,07,10,1, 11.9,1,1, 11.693, 10697.734, 316.878, 52835.639 23/05/10,13:03:02,08,10,1, 11.9,1,1, 11.693, 10697.723, 316.887, 52835.695 23/05/10,13:03:02,09,10,1, 11.9,1,1, 11.693, 10697.700, 316.907, 52835.681 23/05/10,13:03:02,10,10,1, 11.9,1,1, 11.693, 10697.704, 316.909, 52835.744 23/05/10,13:03:02,11,10,1, 11.9,1,1, 11.693, 10697.710, 316.904, 52835.734 23/05/10,13:03:02,12,10,1, 11.9,1,1, 11.693, 10697.684, 316.912, 52835.718 23/05/10,13:03:02,13,10,1, 11.9,1,1, 11.693, 10697.669, 316.909, 52835.715 23/05/10,13:03:02,14,10,1, 11.9,1,1, 11.693, 10697.662, 316.915, 52835.755 23/05/10,13:03:02,15,10,1, 11.9,1,1, 11.693, 10697.647, 316.889, 52835.738 23/05/10,13:03:02,16,10,1, 11.9,1,1, 11.693, 10697.658, 316.910, 52835.729 23/05/10,13:03:02,17,10,1, 11.9,1,1, 11.693, 10697.642, 316.920, 52835.702 23/05/10,13:03:02,18,10,1, 11.9,1,1, 11.693, 10697.630, 316.917, 52835.687 23/05/10,13:03:02,19,10,1, 11.9,1,1, 11.693, 10697.619, 316.923, 52835.730 23/05/10,13:03:03,00,09,1, 11.9,1,1, 11.688, 10697.616, 316.923, 52835.730 23/05/10,13:03:03,01,09,1, 11.9,1,1, 11.688, 10697.630, 316.931, 52835.785 23/05/10,13:03:03,02,09,1, 11.9,1,1, 11.688, 10697.597, 316.920, 52835.751 23/05/10,13:03:03,03,09,1, 11.9,1,1, 11.688, 10697.592, 316.901, 52835.744 23/05/10,13:03:03,04,09,1, 11.9,1,1, 11.688, 10697.592, 316.927, 52835.795 23/05/10,13:03:03,05,09,1, 11.9,1,1, 11.688, 10697.580, 316.912, 52835.772 23/05/10,13:03:03,06,09,1, 11.9,1,1, 11.688, 10697.558, 316.923, 52835.775 23/05/10,13:03:03,07,09,1, 11.9,1,1, 11.688, 10697.586, 316.930, 52835.812 23/05/10,13:03:03,08,09,1, 11.9,1,1, 11.688, 10697.582, 316.914, 52835.760 23/05/10,13:03:03,09,09,1, 11.9,1,1, 11.688, 10697.545, 316.901, 52835.746 23/05/10,13:03:03,10,09,1, 11.9,1,1, 11.688, 10697.559, 316.922, 52835.747 23/05/10,13:03:03,11,09,1, 11.9,1,1, 11.688, 10697.560, 316.919, 52835.804 23/05/10,13:03:03,12,09,1, 11.9,1,1, 11.688, 10697.551, 316.916, 52835.780 23/05/10,13:03:03,13,09,1, 11.9,1,1, 11.688, 10697.546, 316.901, 52835.755 23/05/10,13:03:03,14,09,1, 11.9,1,1, 11.688, 10697.527, 316.930, 52835.723 23/05/10,13:03:03,15,09,1, 11.9,1,1, 11.688, 10697.527, 316.917, 52835.815 23/05/10,13:03:03,16,09,1, 11.9,1,1, 11.688, 10697.521, 316.918, 52835.766 23/05/10,13:03:03,17,09,1, 11.9,1,1, 11.688, 10697.530, 316.894, 52835.751 23/05/10,13:03:03,18,09,1, 11.9,1,1, 11.688, 10697.522, 316.901, 52835.767 23/05/10,13:03:03,19,09,1, 11.9,1,1, 11.688, 10697.495, 316.898, 52835.817 23/05/10,13:03:04,00,09,1, 11.9,1,1, 11.691, 10697.491, 316.898, 52835.817 23/05/10,13:03:04,01,09,1, 11.9,1,1, 11.691, 10697.500, 316.888, 52835.757 23/05/10,13:03:04,02,09,1, 11.9,1,1, 11.691, 10697.482, 316.887, 52835.810 23/05/10,13:03:04,03,09,1, 11.9,1,1, 11.691, 10697.491, 316.877, 52835.783 23/05/10,13:03:04,04,09,1, 11.9,1,1, 11.691, 10697.484, 316.871, 52835.758 23/05/10,13:03:04,05,09,1, 11.9,1,1, 11.691, 10697.502, 316.889, 52835.757 23/05/10,13:03:04,06,09,1, 11.9,1,1, 11.691, 10697.482, 316.891, 52835.813 23/05/10,13:03:04,07,09,1, 11.9,1,1, 11.691, 10697.481, 316.874, 52835.729 23/05/10,13:03:04,08,09,1, 11.9,1,1, 11.691, 10697.511, 316.881, 52835.769 23/05/10,13:03:04,09,09,1, 11.9,1,1, 11.691, 10697.457, 316.853, 52835.792 23/05/10,13:03:04,10,09,1, 11.9,1,1, 11.691, 10697.466, 316.854, 52835.792 23/05/10,13:03:04,11,09,1, 11.9,1,1, 11.691, 10697.497, 316.851, 52835.802 23/05/10,13:03:04,12,09,1, 11.9,1,1, 11.691, 10697.486, 316.851, 52835.835 23/05/10,13:03:04,13,09,1, 11.9,1,1, 11.691, 10697.475, 316.840, 52835.801 23/05/10,13:03:04,14,09,1, 11.9,1,1, 11.691, 10697.457, 316.849, 52835.850 23/05/10,13:03:04,15,09,1, 11.9,1,1, 11.691, 10697.486, 316.825, 52835.791 23/05/10,13:03:04,16,09,1, 11.9,1,1, 11.691, 10697.487, 316.829, 52835.811 23/05/10,13:03:04,17,09,1, 11.9,1,1, 11.691, 10697.469, 316.803, 52835.782 23/05/10,13:03:04,18,09,1, 11.9,1,1, 11.691, 10697.480, 316.790, 52835.790 23/05/10,13:03:04,19,09,1, 11.9,1,1, 11.691, 10697.476, 316.803, 52835.832 23/05/10,13:03:05,00,09,1, 11.9,1,1, 11.688, 10697.474, 316.803, 52835.832 23/05/10,13:03:05,01,09,1, 11.9,1,1, 11.688, 10697.435, 316.773, 52835.767 23/05/10,13:03:05,02,09,1, 11.9,1,1, 11.688, 10697.462, 316.784, 52835.820 23/05/10,13:03:05,03,09,1, 11.9,1,1, 11.688, 10697.463, 316.750, 52835.815 23/05/10,13:03:05,04,09,1, 11.9,1,1, 11.688, 10697.481, 316.738, 52835.829 23/05/10,13:03:05,05,09,1, 11.9,1,1, 11.688, 10697.459, 316.724, 52835.798 23/05/10,13:03:05,06,09,1, 11.9,1,1, 11.688, 10697.449, 316.742, 52835.829 23/05/10,13:03:05,07,09,1, 11.9,1,1, 11.688, 10697.446, 316.739, 52835.795 23/05/10,13:03:05,08,09,1, 11.9,1,1, 11.688, 10697.449, 316.717, 52835.846 23/05/10,13:03:05,09,09,1, 11.9,1,1, 11.688, 10697.437, 316.688, 52835.819 23/05/10,13:03:05,10,09,1, 11.9,1,1, 11.688, 10697.462, 316.712, 52835.811 23/05/10,13:03:05,11,09,1, 11.9,1,1, 11.688, 10697.452, 316.692, 52835.830 23/05/10,13:03:05,12,09,1, 11.9,1,1, 11.688, 10697.434, 316.693, 52835.796 23/05/10,13:03:05,13,09,1, 11.9,1,1, 11.688, 10697.450, 316.694, 52835.817 23/05/10,13:03:05,14,09,1, 11.9,1,1, 11.688, 10697.430, 316.706, 52835.813 23/05/10,13:03:05,15,09,1, 11.9,1,1, 11.688, 10697.423, 316.664, 52835.816 23/05/10,13:03:05,16,09,1, 11.9,1,1, 11.688, 10697.452, 316.683, 52835.843 23/05/10,13:03:05,17,09,1, 11.9,1,1, 11.688, 10697.448, 316.681, 52835.803 23/05/10,13:03:05,18,09,1, 11.9,1,1, 11.688, 10697.425, 316.666, 52835.848 23/05/10,13:03:05,19,09,1, 11.9,1,1, 11.688, 10697.433, 316.642, 52835.836 23/05/10,13:03:06,00,09,1, 11.9,1,1, 11.690, 10697.433, 316.642, 52835.836 23/05/10,13:03:06,01,09,1, 11.9,1,1, 11.690, 10697.420, 316.639, 52835.790 23/05/10,13:03:06,02,09,1, 11.9,1,1, 11.690, 10697.435, 316.644, 52835.808 23/05/10,13:03:06,03,09,1, 11.9,1,1, 11.690, 10697.427, 316.646, 52835.837 23/05/10,13:03:06,04,09,1, 11.9,1,1, 11.690, 10697.422, 316.641, 52835.824 23/05/10,13:03:06,05,09,1, 11.9,1,1, 11.690, 10697.388, 316.653, 52835.811 23/05/10,13:03:06,06,09,1, 11.9,1,1, 11.690, 10697.432, 316.644, 52835.830 23/05/10,13:03:06,07,09,1, 11.9,1,1, 11.690, 10697.421, 316.645, 52835.808 23/05/10,13:03:06,08,09,1, 11.9,1,1, 11.690, 10697.412, 316.650, 52835.824 23/05/10,13:03:06,09,09,1, 11.9,1,1, 11.690, 10697.430, 316.617, 52835.783 23/05/10,13:03:06,10,09,1, 11.9,1,1, 11.690, 10697.416, 316.620, 52835.786 23/05/10,13:03:06,11,09,1, 11.9,1,1, 11.690, 10697.426, 316.614, 52835.803 23/05/10,13:03:06,12,09,1, 11.9,1,1, 11.690, 10697.410, 316.648, 52835.853 23/05/10,13:03:06,13,09,1, 11.9,1,1, 11.690, 10697.405, 316.627, 52835.824 23/05/10,13:03:06,14,09,1, 11.9,1,1, 11.690, 10697.391, 316.641, 52835.797 23/05/10,13:03:06,15,09,1, 11.9,1,1, 11.690, 10697.396, 316.618, 52835.790 23/05/10,13:03:06,16,09,1, 11.9,1,1, 11.690, 10697.404, 316.642, 52835.833 23/05/10,13:03:06,17,09,1, 11.9,1,1, 11.690, 10697.386, 316.616, 52835.773 23/05/10,13:03:06,18,09,1, 11.9,1,1, 11.690, 10697.371, 316.632, 52835.892 23/05/10,13:03:06,19,09,1, 11.9,1,1, 11.690, 10697.385, 316.662, 52835.789 23/05/10,13:03:07,00,09,1, 11.9,1,1, 11.691, 10697.383, 316.662, 52835.789 23/05/10,13:03:07,01,09,1, 11.9,1,1, 11.691, 10697.399, 316.632, 52835.831 23/05/10,13:03:07,02,09,1, 11.9,1,1, 11.691, 10697.377, 316.654, 52835.817 23/05/10,13:03:07,03,09,1, 11.9,1,1, 11.691, 10697.364, 316.656, 52835.850 23/05/10,13:03:07,04,09,1, 11.9,1,1, 11.691, 10697.377, 316.666, 52835.869 23/05/10,13:03:07,05,09,1, 11.9,1,1, 11.691, 10697.358, 316.652, 52835.802 23/05/10,13:03:07,06,09,1, 11.9,1,1, 11.691, 10697.380, 316.685, 52835.816 23/05/10,13:03:07,07,09,1, 11.9,1,1, 11.691, 10697.375, 316.671, 52835.805 23/05/10,13:03:07,08,09,1, 11.9,1,1, 11.691, 10697.378, 316.680, 52835.843 23/05/10,13:03:07,09,09,1, 11.9,1,1, 11.691, 10697.363, 316.684, 52835.863 23/05/10,13:03:07,10,09,1, 11.9,1,1, 11.691, 10697.375, 316.676, 52835.884 23/05/10,13:03:07,11,09,1, 11.9,1,1, 11.691, 10697.370, 316.664, 52835.858 23/05/10,13:03:07,12,09,1, 11.9,1,1, 11.691, 10697.367, 316.667, 52835.822 23/05/10,13:03:07,13,09,1, 11.9,1,1, 11.691, 10697.374, 316.711, 52835.820 23/05/10,13:03:07,14,09,1, 11.9,1,1, 11.691, 10697.377, 316.690, 52835.865 23/05/10,13:03:07,15,09,1, 11.9,1,1, 11.691, 10697.335, 316.699, 52835.857 23/05/10,13:03:07,16,09,1, 11.9,1,1, 11.691, 10697.364, 316.701, 52835.842 23/05/10,13:03:07,17,09,1, 11.9,1,1, 11.691, 10697.365, 316.741, 52835.856 23/05/10,13:03:07,18,09,1, 11.9,1,1, 11.691, 10697.353, 316.743, 52835.845 23/05/10,13:03:07,19,09,1, 11.9,1,1, 11.691, 10697.354, 316.741, 52835.840 23/05/10,13:03:08,00,09,1, 11.9,1,1, 11.689, 10697.349, 316.741, 52835.840 23/05/10,13:03:08,01,09,1, 11.9,1,1, 11.689, 10697.340, 316.753, 52835.826 23/05/10,13:03:08,02,09,1, 11.9,1,1, 11.689, 10697.378, 316.773, 52835.844 23/05/10,13:03:08,03,09,1, 11.9,1,1, 11.689, 10697.352, 316.783, 52835.815 23/05/10,13:03:08,04,09,1, 11.9,1,1, 11.689, 10697.346, 316.832, 52835.871 23/05/10,13:03:08,05,09,1, 11.9,1,1, 11.689, 10697.349, 316.811, 52835.886 23/05/10,13:03:08,06,09,1, 11.9,1,1, 11.689, 10697.361, 316.821, 52835.814 23/05/10,13:03:08,07,09,1, 11.9,1,1, 11.689, 10697.346, 316.840, 52835.826 23/05/10,13:03:08,08,09,1, 11.9,1,1, 11.689, 10697.373, 316.879, 52835.879 23/05/10,13:03:08,09,09,1, 11.9,1,1, 11.689, 10697.372, 316.855, 52835.805 23/05/10,13:03:08,10,09,1, 11.9,1,1, 11.689, 10697.370, 316.876, 52835.848 23/05/10,13:03:08,11,09,1, 11.9,1,1, 11.689, 10697.383, 316.873, 52835.847 23/05/10,13:03:08,12,09,1, 11.9,1,1, 11.689, 10697.367, 316.907, 52835.904 23/05/10,13:03:08,13,09,1, 11.9,1,1, 11.689, 10697.365, 316.921, 52835.912 23/05/10,13:03:08,14,09,1, 11.9,1,1, 11.689, 10697.398, 316.917, 52835.878 23/05/10,13:03:08,15,09,1, 11.9,1,1, 11.689, 10697.405, 316.925, 52835.907 23/05/10,13:03:08,16,09,1, 11.9,1,1, 11.689, 10697.389, 316.944, 52835.922 23/05/10,13:03:08,17,09,1, 11.9,1,1, 11.689, 10697.381, 316.956, 52835.875 23/05/10,13:03:08,18,09,1, 11.9,1,1, 11.689, 10697.409, 316.977, 52835.872 23/05/10,13:03:08,19,09,1, 11.9,1,1, 11.689, 10697.419, 316.993, 52835.941 23/05/10,13:03:09,00,09,1, 12.0,1,1, 11.689, 10697.416, 316.993, 52835.941 23/05/10,13:03:09,01,09,1, 12.0,1,1, 11.689, 10697.411, 317.014, 52835.958 23/05/10,13:03:09,02,09,1, 12.0,1,1, 11.689, 10697.415, 317.014, 52835.926 23/05/10,13:03:09,03,09,1, 12.0,1,1, 11.689, 10697.462, 317.041, 52835.887 23/05/10,13:03:09,04,09,1, 12.0,1,1, 11.689, 10697.437, 317.042, 52835.915 23/05/10,13:03:09,05,09,1, 12.0,1,1, 11.689, 10697.429, 317.070, 52835.883 23/05/10,13:03:09,06,09,1, 12.0,1,1, 11.689, 10697.420, 317.103, 52835.912 23/05/10,13:03:09,07,09,1, 12.0,1,1, 11.689, 10697.431, 317.092, 52835.905 23/05/10,13:03:09,08,09,1, 12.0,1,1, 11.689, 10697.435, 317.125, 52835.901 23/05/10,13:03:09,09,09,1, 12.0,1,1, 11.689, 10697.455, 317.120, 52835.941 23/05/10,13:03:09,10,09,1, 12.0,1,1, 11.689, 10697.455, 317.138, 52835.933 23/05/10,13:03:09,11,09,1, 12.0,1,1, 11.689, 10697.460, 317.138, 52835.913 23/05/10,13:03:09,12,09,1, 12.0,1,1, 11.689, 10697.465, 317.171, 52835.952 23/05/10,13:03:09,13,09,1, 12.0,1,1, 11.689, 10697.459, 317.171, 52835.906 23/05/10,13:03:09,14,09,1, 12.0,1,1, 11.689, 10697.469, 317.185, 52835.914 23/05/10,13:03:09,15,09,1, 12.0,1,1, 11.689, 10697.459, 317.193, 52835.916 23/05/10,13:03:09,16,09,1, 12.0,1,1, 11.689, 10697.479, 317.229, 52835.944 23/05/10,13:03:09,17,09,1, 12.0,1,1, 11.689, 10697.491, 317.257, 52835.953 23/05/10,13:03:09,18,09,1, 12.0,1,1, 11.689, 10697.511, 317.288, 52835.957 23/05/10,13:03:09,19,09,1, 12.0,1,1, 11.689, 10697.512, 317.276, 52835.926 23/05/10,13:03:10,00,09,1, 11.9,1,1, 11.691, 10697.508, 317.276, 52835.926 23/05/10,13:03:10,01,09,1, 11.9,1,1, 11.691, 10697.517, 317.331, 52835.927 23/05/10,13:03:10,02,09,1, 11.9,1,1, 11.691, 10697.537, 317.338, 52835.935 23/05/10,13:03:10,03,09,1, 11.9,1,1, 11.691, 10697.538, 317.345, 52835.969 23/05/10,13:03:10,04,09,1, 11.9,1,1, 11.691, 10697.573, 317.357, 52835.930 23/05/10,13:03:10,05,09,1, 11.9,1,1, 11.691, 10697.564, 317.382, 52835.958 23/05/10,13:03:10,06,09,1, 11.9,1,1, 11.691, 10697.574, 317.404, 52835.959 23/05/10,13:03:10,07,09,1, 11.9,1,1, 11.691, 10697.572, 317.420, 52835.925 23/05/10,13:03:10,08,09,1, 11.9,1,1, 11.691, 10697.599, 317.407, 52835.895 23/05/10,13:03:10,09,09,1, 11.9,1,1, 11.691, 10697.614, 317.442, 52835.959 23/05/10,13:03:10,10,09,1, 11.9,1,1, 11.691, 10697.618, 317.459, 52835.938 23/05/10,13:03:10,11,09,1, 11.9,1,1, 11.691, 10697.629, 317.514, 52835.938 23/05/10,13:03:10,12,09,1, 11.9,1,1, 11.691, 10697.643, 317.506, 52835.973 23/05/10,13:03:10,13,09,1, 11.9,1,1, 11.691, 10697.649, 317.506, 52835.953 23/05/10,13:03:10,14,09,1, 11.9,1,1, 11.691, 10697.684, 317.535, 52835.944 23/05/10,13:03:10,15,09,1, 11.9,1,1, 11.691, 10697.701, 317.572, 52835.925 23/05/10,13:03:10,16,09,1, 11.9,1,1, 11.691, 10697.684, 317.582, 52835.982 23/05/10,13:03:10,17,09,1, 11.9,1,1, 11.691, 10697.679, 317.577, 52835.949 23/05/10,13:03:10,18,09,1, 11.9,1,1, 11.691, 10697.706, 317.629, 52835.982 23/05/10,13:03:10,19,09,1, 11.9,1,1, 11.691, 10697.726, 317.636, 52836.001 23/05/10,13:03:11,00,09,1, 11.9,1,1, 11.690, 10697.725, 317.636, 52836.001 23/05/10,13:03:11,01,09,1, 11.9,1,1, 11.690, 10697.741, 317.680, 52836.004 23/05/10,13:03:11,02,09,1, 11.9,1,1, 11.690, 10697.765, 317.669, 52835.965 23/05/10,13:03:11,03,09,1, 11.9,1,1, 11.690, 10697.806, 317.685, 52835.963 23/05/10,13:03:11,04,09,1, 11.9,1,1, 11.690, 10697.785, 317.696, 52835.981 23/05/10,13:03:11,05,09,1, 11.9,1,1, 11.690, 10697.794, 317.730, 52835.979 23/05/10,13:03:11,06,09,1, 11.9,1,1, 11.690, 10697.824, 317.758, 52835.998 23/05/10,13:03:11,07,09,1, 11.9,1,1, 11.690, 10697.865, 317.760, 52836.002 23/05/10,13:03:11,08,09,1, 11.9,1,1, 11.690, 10697.866, 317.766, 52835.966 23/05/10,13:03:11,09,09,1, 11.9,1,1, 11.690, 10697.860, 317.795, 52835.967 23/05/10,13:03:11,10,09,1, 11.9,1,1, 11.690, 10697.901, 317.824, 52835.999 23/05/10,13:03:11,11,09,1, 11.9,1,1, 11.690, 10697.912, 317.828, 52835.972 23/05/10,13:03:11,12,09,1, 11.9,1,1, 11.690, 10697.909, 317.842, 52836.005 23/05/10,13:03:11,13,09,1, 11.9,1,1, 11.690, 10697.923, 317.844, 52835.993 23/05/10,13:03:11,14,09,1, 11.9,1,1, 11.690, 10697.937, 317.874, 52836.017 23/05/10,13:03:11,15,09,1, 11.9,1,1, 11.690, 10697.983, 317.869, 52835.963 23/05/10,13:03:11,16,09,1, 11.9,1,1, 11.690, 10697.954, 317.916, 52835.976 23/05/10,13:03:11,17,09,1, 11.9,1,1, 11.690, 10697.986, 317.939, 52835.960 23/05/10,13:03:11,18,09,1, 11.9,1,1, 11.690, 10698.009, 317.944, 52835.970 23/05/10,13:03:11,19,09,1, 11.9,1,1, 11.690, 10697.994, 317.944, 52835.940 23/05/10,13:03:12,00,10,1, 11.8,1,1, 11.690, 10697.992, 317.944, 52835.940 23/05/10,13:03:12,01,10,1, 11.8,1,1, 11.690, 10698.049, 317.984, 52835.981 23/05/10,13:03:12,02,10,1, 11.8,1,1, 11.690, 10698.070, 317.992, 52835.979 23/05/10,13:03:12,03,10,1, 11.8,1,1, 11.690, 10698.054, 318.014, 52835.986 23/05/10,13:03:12,04,10,1, 11.8,1,1, 11.690, 10698.109, 318.025, 52835.970 23/05/10,13:03:12,05,10,1, 11.8,1,1, 11.690, 10698.113, 318.014, 52835.936 23/05/10,13:03:12,06,10,1, 11.8,1,1, 11.690, 10698.118, 318.049, 52835.965 23/05/10,13:03:12,07,10,1, 11.8,1,1, 11.690, 10698.130, 318.066, 52835.994 23/05/10,13:03:12,08,10,1, 11.8,1,1, 11.690, 10698.167, 318.065, 52835.914 23/05/10,13:03:12,09,10,1, 11.8,1,1, 11.690, 10698.167, 318.086, 52835.933 23/05/10,13:03:12,10,10,1, 11.8,1,1, 11.690, 10698.185, 318.114, 52835.973 23/05/10,13:03:12,11,10,1, 11.8,1,1, 11.690, 10698.223, 318.116, 52835.952 23/05/10,13:03:12,12,10,1, 11.8,1,1, 11.690, 10698.232, 318.118, 52835.919 23/05/10,13:03:12,13,10,1, 11.8,1,1, 11.690, 10698.245, 318.120, 52835.985 23/05/10,13:03:12,14,10,1, 11.8,1,1, 11.690, 10698.271, 318.144, 52835.913 23/05/10,13:03:12,15,10,1, 11.8,1,1, 11.690, 10698.267, 318.150, 52835.907 23/05/10,13:03:12,16,10,1, 11.8,1,1, 11.690, 10698.287, 318.171, 52835.964 23/05/10,13:03:12,17,10,1, 11.8,1,1, 11.690, 10698.301, 318.192, 52835.942 23/05/10,13:03:12,18,10,1, 11.8,1,1, 11.690, 10698.338, 318.216, 52835.927 23/05/10,13:03:12,19,10,1, 11.8,1,1, 11.690, 10698.341, 318.220, 52835.933 23/05/10,13:03:13,00,09,1, 11.9,1,1, 11.697, 10698.334, 318.220, 52835.933 23/05/10,13:03:13,01,09,1, 11.9,1,1, 11.697, 10698.411, 318.235, 52835.972 23/05/10,13:03:13,02,09,1, 11.9,1,1, 11.697, 10698.415, 318.262, 52835.968 23/05/10,13:03:13,03,09,1, 11.9,1,1, 11.697, 10698.426, 318.258, 52835.936 23/05/10,13:03:13,04,09,1, 11.9,1,1, 11.697, 10698.444, 318.259, 52835.991 23/05/10,13:03:13,05,09,1, 11.9,1,1, 11.697, 10698.420, 318.277, 52835.905 23/05/10,13:03:13,06,09,1, 11.9,1,1, 11.697, 10698.486, 318.314, 52835.934 23/05/10,13:03:13,07,09,1, 11.9,1,1, 11.697, 10698.471, 318.317, 52835.945 23/05/10,13:03:13,08,09,1, 11.9,1,1, 11.697, 10698.508, 318.334, 52835.940 23/05/10,13:03:13,09,09,1, 11.9,1,1, 11.697, 10698.530, 318.372, 52835.924 23/05/10,13:03:13,10,09,1, 11.9,1,1, 11.697, 10698.538, 318.351, 52835.936 23/05/10,13:03:13,11,09,1, 11.9,1,1, 11.697, 10698.567, 318.368, 52835.881 23/05/10,13:03:13,12,09,1, 11.9,1,1, 11.697, 10698.592, 318.403, 52835.931 23/05/10,13:03:13,13,09,1, 11.9,1,1, 11.697, 10698.588, 318.393, 52835.922 23/05/10,13:03:13,14,09,1, 11.9,1,1, 11.697, 10698.638, 318.389, 52835.899 23/05/10,13:03:13,15,09,1, 11.9,1,1, 11.697, 10698.639, 318.410, 52835.935 23/05/10,13:03:13,16,09,1, 11.9,1,1, 11.697, 10698.652, 318.427, 52835.916 23/05/10,13:03:13,17,09,1, 11.9,1,1, 11.697, 10698.688, 318.475, 52835.948 23/05/10,13:03:13,18,09,1, 11.9,1,1, 11.697, 10698.727, 318.462, 52835.912 23/05/10,13:03:13,19,09,1, 11.9,1,1, 11.697, 10698.696, 318.461, 52835.916 23/05/10,13:03:14,00,09,1, 11.9,1,1, 11.691, 10698.693, 318.461, 52835.916 23/05/10,13:03:14,01,09,1, 11.9,1,1, 11.691, 10698.751, 318.475, 52835.930 23/05/10,13:03:14,02,09,1, 11.9,1,1, 11.691, 10698.761, 318.504, 52835.922 23/05/10,13:03:14,03,09,1, 11.9,1,1, 11.691, 10698.791, 318.504, 52835.922 23/05/10,13:03:14,04,09,1, 11.9,1,1, 11.691, 10698.799, 318.513, 52835.906 23/05/10,13:03:14,05,09,1, 11.9,1,1, 11.691, 10698.806, 318.507, 52835.886 23/05/10,13:03:14,06,09,1, 11.9,1,1, 11.691, 10698.864, 318.532, 52835.895 23/05/10,13:03:14,07,09,1, 11.9,1,1, 11.691, 10698.855, 318.554, 52835.868 23/05/10,13:03:14,08,09,1, 11.9,1,1, 11.691, 10698.886, 318.546, 52835.948 23/05/10,13:03:14,09,09,1, 11.9,1,1, 11.691, 10698.915, 318.566, 52835.925 23/05/10,13:03:14,10,09,1, 11.9,1,1, 11.691, 10698.882, 318.568, 52835.884 23/05/10,13:03:14,11,09,1, 11.9,1,1, 11.691, 10698.932, 318.592, 52835.920 23/05/10,13:03:14,12,09,1, 11.9,1,1, 11.691, 10698.938, 318.610, 52835.879 23/05/10,13:03:14,13,09,1, 11.9,1,1, 11.691, 10698.954, 318.585, 52835.892 23/05/10,13:03:14,14,09,1, 11.9,1,1, 11.691, 10698.984, 318.620, 52835.858 23/05/10,13:03:14,15,09,1, 11.9,1,1, 11.691, 10698.980, 318.624, 52835.917 23/05/10,13:03:14,16,09,1, 11.9,1,1, 11.691, 10699.013, 318.632, 52835.877 23/05/10,13:03:14,17,09,1, 11.9,1,1, 11.691, 10699.041, 318.650, 52835.854 23/05/10,13:03:14,18,09,1, 11.9,1,1, 11.691, 10699.047, 318.661, 52835.880 23/05/10,13:03:14,19,09,1, 11.9,1,1, 11.691, 10699.066, 318.670, 52835.906 23/05/10,13:03:15,00,10,1, 11.9,1,1, 11.694, 10699.060, 318.670, 52835.906 23/05/10,13:03:15,01,10,1, 11.9,1,1, 11.694, 10699.099, 318.692, 52835.896 23/05/10,13:03:15,02,10,1, 11.9,1,1, 11.694, 10699.111, 318.700, 52835.848 23/05/10,13:03:15,03,10,1, 11.9,1,1, 11.694, 10699.130, 318.718, 52835.846 23/05/10,13:03:15,04,10,1, 11.9,1,1, 11.694, 10699.142, 318.720, 52835.850 23/05/10,13:03:15,05,10,1, 11.9,1,1, 11.694, 10699.173, 318.743, 52835.866 23/05/10,13:03:15,06,10,1, 11.9,1,1, 11.694, 10699.165, 318.737, 52835.859 23/05/10,13:03:15,07,10,1, 11.9,1,1, 11.694, 10699.195, 318.758, 52835.854 23/05/10,13:03:15,08,10,1, 11.9,1,1, 11.694, 10699.190, 318.776, 52835.812 23/05/10,13:03:15,09,10,1, 11.9,1,1, 11.694, 10699.224, 318.775, 52835.852 23/05/10,13:03:15,10,10,1, 11.9,1,1, 11.694, 10699.218, 318.801, 52835.816 23/05/10,13:03:15,11,10,1, 11.9,1,1, 11.694, 10699.224, 318.779, 52835.837 23/05/10,13:03:15,12,10,1, 11.9,1,1, 11.694, 10699.258, 318.789, 52835.784 23/05/10,13:03:15,13,10,1, 11.9,1,1, 11.694, 10699.295, 318.818, 52835.835 23/05/10,13:03:15,14,10,1, 11.9,1,1, 11.694, 10699.296, 318.800, 52835.856 23/05/10,13:03:15,15,10,1, 11.9,1,1, 11.694, 10699.280, 318.829, 52835.806 23/05/10,13:03:15,16,10,1, 11.9,1,1, 11.694, 10699.285, 318.829, 52835.847 23/05/10,13:03:15,17,10,1, 11.9,1,1, 11.694, 10699.299, 318.828, 52835.791 23/05/10,13:03:15,18,10,1, 11.9,1,1, 11.694, 10699.297, 318.855, 52835.815 23/05/10,13:03:15,19,10,1, 11.9,1,1, 11.694, 10699.324, 318.841, 52835.832 23/05/10,13:03:16,00,10,1, 11.9,1,1, 11.691, 10699.319, 318.841, 52835.832 23/05/10,13:03:16,01,10,1, 11.9,1,1, 11.691, 10699.358, 318.867, 52835.763 23/05/10,13:03:16,02,10,1, 11.9,1,1, 11.691, 10699.348, 318.889, 52835.827 23/05/10,13:03:16,03,10,1, 11.9,1,1, 11.691, 10699.338, 318.915, 52835.831 23/05/10,13:03:16,04,10,1, 11.9,1,1, 11.691, 10699.372, 318.908, 52835.839 23/05/10,13:03:16,05,10,1, 11.9,1,1, 11.691, 10699.376, 318.922, 52835.828 23/05/10,13:03:16,06,10,1, 11.9,1,1, 11.691, 10699.373, 318.940, 52835.826 23/05/10,13:03:16,07,10,1, 11.9,1,1, 11.691, 10699.379, 318.923, 52835.777 23/05/10,13:03:16,08,10,1, 11.9,1,1, 11.691, 10699.387, 318.935, 52835.845 23/05/10,13:03:16,09,10,1, 11.9,1,1, 11.691, 10699.399, 318.944, 52835.782 23/05/10,13:03:16,10,10,1, 11.9,1,1, 11.691, 10699.400, 318.954, 52835.766 23/05/10,13:03:16,11,10,1, 11.9,1,1, 11.691, 10699.407, 318.967, 52835.789 23/05/10,13:03:16,12,10,1, 11.9,1,1, 11.691, 10699.428, 318.963, 52835.756 23/05/10,13:03:16,13,10,1, 11.9,1,1, 11.691, 10699.435, 318.983, 52835.773 23/05/10,13:03:16,14,10,1, 11.9,1,1, 11.691, 10699.463, 318.992, 52835.817 23/05/10,13:03:16,15,10,1, 11.9,1,1, 11.691, 10699.455, 319.003, 52835.819 23/05/10,13:03:16,16,10,1, 11.9,1,1, 11.691, 10699.441, 318.993, 52835.793 23/05/10,13:03:16,17,10,1, 11.9,1,1, 11.691, 10699.459, 319.013, 52835.773 23/05/10,13:03:16,18,10,1, 11.9,1,1, 11.691, 10699.469, 319.013, 52835.775 23/05/10,13:03:16,19,10,1, 11.9,1,1, 11.691, 10699.472, 319.025, 52835.800 23/05/10,13:03:17,00,10,1, 11.9,1,1, 11.690, 10699.469, 319.025, 52835.800 23/05/10,13:03:17,01,10,1, 11.9,1,1, 11.690, 10699.482, 319.049, 52835.822 23/05/10,13:03:17,02,10,1, 11.9,1,1, 11.690, 10699.483, 319.044, 52835.787 23/05/10,13:03:17,03,10,1, 11.9,1,1, 11.690, 10699.499, 319.054, 52835.768 23/05/10,13:03:17,04,10,1, 11.9,1,1, 11.690, 10699.487, 319.035, 52835.782 23/05/10,13:03:17,05,10,1, 11.9,1,1, 11.690, 10699.518, 319.072, 52835.764 23/05/10,13:03:17,06,10,1, 11.9,1,1, 11.690, 10699.508, 319.076, 52835.774 23/05/10,13:03:17,07,10,1, 11.9,1,1, 11.690, 10699.496, 319.076, 52835.814 23/05/10,13:03:17,08,10,1, 11.9,1,1, 11.690, 10699.538, 319.091, 52835.785 23/05/10,13:03:17,09,10,1, 11.9,1,1, 11.690, 10699.509, 319.095, 52835.745 23/05/10,13:03:17,10,10,1, 11.9,1,1, 11.690, 10699.528, 319.100, 52835.789 23/05/10,13:03:17,11,10,1, 11.9,1,1, 11.690, 10699.520, 319.096, 52835.771 23/05/10,13:03:17,12,10,1, 11.9,1,1, 11.690, 10699.557, 319.112, 52835.787 23/05/10,13:03:17,13,10,1, 11.9,1,1, 11.690, 10699.557, 319.102, 52835.757 23/05/10,13:03:17,14,10,1, 11.9,1,1, 11.690, 10699.558, 319.100, 52835.753 23/05/10,13:03:17,15,10,1, 11.9,1,1, 11.690, 10699.560, 319.108, 52835.749 23/05/10,13:03:17,16,10,1, 11.9,1,1, 11.690, 10699.567, 319.120, 52835.795 23/05/10,13:03:17,17,10,1, 11.9,1,1, 11.690, 10699.587, 319.125, 52835.786 23/05/10,13:03:17,18,10,1, 11.9,1,1, 11.690, 10699.581, 319.136, 52835.799 23/05/10,13:03:17,19,10,1, 11.9,1,1, 11.690, 10699.592, 319.111, 52835.780 23/05/10,13:03:18,00,10,1, 11.9,1,1, 11.692, 10699.586, 319.111, 52835.780 23/05/10,13:03:18,01,10,1, 11.9,1,1, 11.692, 10699.589, 319.154, 52835.781 23/05/10,13:03:18,02,10,1, 11.9,1,1, 11.692, 10699.600, 319.127, 52835.744 23/05/10,13:03:18,03,10,1, 11.9,1,1, 11.692, 10699.607, 319.140, 52835.731 23/05/10,13:03:18,04,10,1, 11.9,1,1, 11.692, 10699.590, 319.129, 52835.737 23/05/10,13:03:18,05,10,1, 11.9,1,1, 11.692, 10699.598, 319.157, 52835.782 23/05/10,13:03:18,06,10,1, 11.9,1,1, 11.692, 10699.605, 319.160, 52835.768 23/05/10,13:03:18,07,10,1, 11.9,1,1, 11.692, 10699.598, 319.161, 52835.727 23/05/10,13:03:18,08,10,1, 11.9,1,1, 11.692, 10699.609, 319.153, 52835.743 23/05/10,13:03:18,09,10,1, 11.9,1,1, 11.692, 10699.623, 319.114, 52835.680 23/05/10,13:03:18,10,10,1, 11.9,1,1, 11.692, 10699.614, 319.131, 52835.723 23/05/10,13:03:18,11,10,1, 11.9,1,1, 11.692, 10699.635, 319.156, 52835.777 23/05/10,13:03:18,12,10,1, 11.9,1,1, 11.692, 10699.642, 319.135, 52835.708 23/05/10,13:03:18,13,10,1, 11.9,1,1, 11.692, 10699.616, 319.137, 52835.688 23/05/10,13:03:18,14,10,1, 11.9,1,1, 11.692, 10699.654, 319.113, 52835.753 23/05/10,13:03:18,15,10,1, 11.9,1,1, 11.692, 10699.650, 319.129, 52835.727 23/05/10,13:03:18,16,10,1, 11.9,1,1, 11.692, 10699.665, 319.131, 52835.723 23/05/10,13:03:18,17,10,1, 11.9,1,1, 11.692, 10699.670, 319.145, 52835.715 23/05/10,13:03:18,18,10,1, 11.9,1,1, 11.692, 10699.681, 319.126, 52835.720 23/05/10,13:03:18,19,10,1, 11.9,1,1, 11.692, 10699.673, 319.113, 52835.702 23/05/10,13:03:19,00,09,1, 12.0,1,1, 11.690, 10699.669, 319.113, 52835.702 23/05/10,13:03:19,01,09,1, 12.0,1,1, 11.690, 10699.713, 319.142, 52835.780 23/05/10,13:03:19,02,09,1, 12.0,1,1, 11.690, 10699.700, 319.131, 52835.733 23/05/10,13:03:19,03,09,1, 12.0,1,1, 11.690, 10699.699, 319.120, 52835.748 23/05/10,13:03:19,04,09,1, 12.0,1,1, 11.690, 10699.704, 319.115, 52835.722 23/05/10,13:03:19,05,09,1, 12.0,1,1, 11.690, 10699.713, 319.102, 52835.671 23/05/10,13:03:19,06,09,1, 12.0,1,1, 11.690, 10699.732, 319.136, 52835.740 23/05/10,13:03:19,07,09,1, 12.0,1,1, 11.690, 10699.742, 319.125, 52835.675 23/05/10,13:03:19,08,09,1, 12.0,1,1, 11.690, 10699.719, 319.082, 52835.705 23/05/10,13:03:19,09,09,1, 12.0,1,1, 11.690, 10699.714, 319.069, 52835.720 23/05/10,13:03:19,10,09,1, 12.0,1,1, 11.690, 10699.747, 319.049, 52835.733 23/05/10,13:03:19,11,09,1, 12.0,1,1, 11.690, 10699.750, 319.089, 52835.738 23/05/10,13:03:19,12,09,1, 12.0,1,1, 11.690, 10699.760, 319.092, 52835.681 23/05/10,13:03:19,13,09,1, 12.0,1,1, 11.690, 10699.760, 319.067, 52835.722 23/05/10,13:03:19,14,09,1, 12.0,1,1, 11.690, 10699.780, 319.055, 52835.688 23/05/10,13:03:19,15,09,1, 12.0,1,1, 11.690, 10699.785, 319.088, 52835.705 23/05/10,13:03:19,16,09,1, 12.0,1,1, 11.690, 10699.796, 319.091, 52835.707 23/05/10,13:03:19,17,09,1, 12.0,1,1, 11.690, 10699.789, 319.056, 52835.694 23/05/10,13:03:19,18,09,1, 12.0,1,1, 11.690, 10699.785, 319.046, 52835.700 23/05/10,13:03:19,19,09,1, 12.0,1,1, 11.690, 10699.824, 319.033, 52835.733 23/05/10,13:03:20,00,09,1, 11.9,1,1, 11.693, 10699.819, 319.033, 52835.733 23/05/10,13:03:20,01,09,1, 11.9,1,1, 11.693, 10699.855, 319.053, 52835.705 23/05/10,13:03:20,02,09,1, 11.9,1,1, 11.693, 10699.838, 319.034, 52835.664 23/05/10,13:03:20,03,09,1, 11.9,1,1, 11.693, 10699.834, 319.043, 52835.673 23/05/10,13:03:20,04,09,1, 11.9,1,1, 11.693, 10699.836, 319.025, 52835.653 23/05/10,13:03:20,05,09,1, 11.9,1,1, 11.693, 10699.843, 319.003, 52835.721 23/05/10,13:03:20,06,09,1, 11.9,1,1, 11.693, 10699.874, 319.010, 52835.658 23/05/10,13:03:20,07,09,1, 11.9,1,1, 11.693, 10699.854, 319.001, 52835.651 23/05/10,13:03:20,08,09,1, 11.9,1,1, 11.693, 10699.886, 318.972, 52835.594 23/05/10,13:03:20,09,09,1, 11.9,1,1, 11.693, 10699.868, 318.979, 52835.602 23/05/10,13:03:20,10,09,1, 11.9,1,1, 11.693, 10699.891, 318.984, 52835.667 23/05/10,13:03:20,11,09,1, 11.9,1,1, 11.693, 10699.905, 318.988, 52835.705 23/05/10,13:03:20,12,09,1, 11.9,1,1, 11.693, 10699.894, 318.964, 52835.673 23/05/10,13:03:20,13,09,1, 11.9,1,1, 11.693, 10699.915, 318.938, 52835.659 23/05/10,13:03:20,14,09,1, 11.9,1,1, 11.693, 10699.938, 318.945, 52835.755 23/05/10,13:03:20,15,09,1, 11.9,1,1, 11.693, 10699.940, 318.915, 52835.630 23/05/10,13:03:20,16,09,1, 11.9,1,1, 11.693, 10699.950, 318.891, 52835.641 23/05/10,13:03:20,17,09,1, 11.9,1,1, 11.693, 10699.971, 318.910, 52835.676 23/05/10,13:03:20,18,09,1, 11.9,1,1, 11.693, 10699.962, 318.880, 52835.625 23/05/10,13:03:20,19,09,1, 11.9,1,1, 11.693, 10699.961, 318.865, 52835.649 23/05/10,13:03:21,00,10,1, 11.9,1,1, 11.692, 10699.953, 318.865, 52835.649 23/05/10,13:03:21,01,10,1, 11.9,1,1, 11.692, 10699.971, 318.863, 52835.643 23/05/10,13:03:21,02,10,1, 11.9,1,1, 11.692, 10699.999, 318.849, 52835.609 23/05/10,13:03:21,03,10,1, 11.9,1,1, 11.692, 10699.988, 318.836, 52835.655 23/05/10,13:03:21,04,10,1, 11.9,1,1, 11.692, 10700.001, 318.821, 52835.600 23/05/10,13:03:21,05,10,1, 11.9,1,1, 11.692, 10700.023, 318.815, 52835.648 23/05/10,13:03:21,06,10,1, 11.9,1,1, 11.692, 10700.047, 318.783, 52835.599 23/05/10,13:03:21,07,10,1, 11.9,1,1, 11.692, 10700.032, 318.787, 52835.592 23/05/10,13:03:21,08,10,1, 11.9,1,1, 11.692, 10700.076, 318.770, 52835.655 23/05/10,13:03:21,09,10,1, 11.9,1,1, 11.692, 10700.089, 318.764, 52835.590 23/05/10,13:03:21,10,10,1, 11.9,1,1, 11.692, 10700.059, 318.741, 52835.647 23/05/10,13:03:21,11,10,1, 11.9,1,1, 11.692, 10700.096, 318.762, 52835.566 23/05/10,13:03:21,12,10,1, 11.9,1,1, 11.692, 10700.088, 318.730, 52835.607 23/05/10,13:03:21,13,10,1, 11.9,1,1, 11.692, 10700.106, 318.722, 52835.596 23/05/10,13:03:21,14,10,1, 11.9,1,1, 11.692, 10700.090, 318.713, 52835.553 23/05/10,13:03:21,15,10,1, 11.9,1,1, 11.692, 10700.109, 318.714, 52835.585 23/05/10,13:03:21,16,10,1, 11.9,1,1, 11.692, 10700.113, 318.700, 52835.584 23/05/10,13:03:21,17,10,1, 11.9,1,1, 11.692, 10700.102, 318.696, 52835.586 23/05/10,13:03:21,18,10,1, 11.9,1,1, 11.692, 10700.134, 318.680, 52835.558 23/05/10,13:03:21,19,10,1, 11.9,1,1, 11.692, 10700.121, 318.666, 52835.573 23/05/10,13:03:22,00,10,1, 11.8,1,1, 11.691, 10700.120, 318.666, 52835.573 23/05/10,13:03:22,01,10,1, 11.8,1,1, 11.691, 10700.125, 318.624, 52835.519 23/05/10,13:03:22,02,10,1, 11.8,1,1, 11.691, 10700.159, 318.608, 52835.565 23/05/10,13:03:22,03,10,1, 11.8,1,1, 11.691, 10700.151, 318.593, 52835.546 23/05/10,13:03:22,04,10,1, 11.8,1,1, 11.691, 10700.153, 318.603, 52835.524 23/05/10,13:03:22,05,10,1, 11.8,1,1, 11.691, 10700.175, 318.563, 52835.571 23/05/10,13:03:22,06,10,1, 11.8,1,1, 11.691, 10700.193, 318.553, 52835.543 23/05/10,13:03:22,07,10,1, 11.8,1,1, 11.691, 10700.161, 318.554, 52835.543 23/05/10,13:03:22,08,10,1, 11.8,1,1, 11.691, 10700.169, 318.531, 52835.508 23/05/10,13:03:22,09,10,1, 11.8,1,1, 11.691, 10700.199, 318.524, 52835.515 23/05/10,13:03:22,10,10,1, 11.8,1,1, 11.691, 10700.180, 318.492, 52835.513 23/05/10,13:03:22,11,10,1, 11.8,1,1, 11.691, 10700.212, 318.480, 52835.493 23/05/10,13:03:22,12,10,1, 11.8,1,1, 11.691, 10700.187, 318.488, 52835.495 23/05/10,13:03:22,13,10,1, 11.8,1,1, 11.691, 10700.226, 318.470, 52835.528 23/05/10,13:03:22,14,10,1, 11.8,1,1, 11.691, 10700.210, 318.444, 52835.477 23/05/10,13:03:22,15,10,1, 11.8,1,1, 11.691, 10700.199, 318.465, 52835.500 23/05/10,13:03:22,16,10,1, 11.8,1,1, 11.691, 10700.235, 318.428, 52835.493 23/05/10,13:03:22,17,10,1, 11.8,1,1, 11.691, 10700.237, 318.416, 52835.444 23/05/10,13:03:22,18,10,1, 11.8,1,1, 11.691, 10700.240, 318.406, 52835.492 23/05/10,13:03:22,19,10,1, 11.8,1,1, 11.691, 10700.233, 318.354, 52835.399 23/05/10,13:03:23,00,10,1, 11.9,1,1, 11.691, 10700.228, 318.354, 52835.399 23/05/10,13:03:23,01,10,1, 11.9,1,1, 11.691, 10700.232, 318.348, 52835.434 23/05/10,13:03:23,02,10,1, 11.9,1,1, 11.691, 10700.218, 318.331, 52835.480 23/05/10,13:03:23,03,10,1, 11.9,1,1, 11.691, 10700.243, 318.335, 52835.428 23/05/10,13:03:23,04,10,1, 11.9,1,1, 11.691, 10700.233, 318.312, 52835.456 23/05/10,13:03:23,05,10,1, 11.9,1,1, 11.691, 10700.253, 318.274, 52835.428 23/05/10,13:03:23,06,10,1, 11.9,1,1, 11.691, 10700.237, 318.259, 52835.414 23/05/10,13:03:23,07,10,1, 11.9,1,1, 11.691, 10700.261, 318.256, 52835.449 23/05/10,13:03:23,08,10,1, 11.9,1,1, 11.691, 10700.244, 318.266, 52835.441 23/05/10,13:03:23,09,10,1, 11.9,1,1, 11.691, 10700.248, 318.235, 52835.371 23/05/10,13:03:23,10,10,1, 11.9,1,1, 11.691, 10700.236, 318.229, 52835.410 23/05/10,13:03:23,11,10,1, 11.9,1,1, 11.691, 10700.244, 318.203, 52835.488 23/05/10,13:03:23,12,10,1, 11.9,1,1, 11.691, 10700.262, 318.194, 52835.406 23/05/10,13:03:23,13,10,1, 11.9,1,1, 11.691, 10700.245, 318.187, 52835.416 23/05/10,13:03:23,14,10,1, 11.9,1,1, 11.691, 10700.262, 318.165, 52835.381 23/05/10,13:03:23,15,10,1, 11.9,1,1, 11.691, 10700.216, 318.154, 52835.372 23/05/10,13:03:23,16,10,1, 11.9,1,1, 11.691, 10700.236, 318.134, 52835.428 23/05/10,13:03:23,17,10,1, 11.9,1,1, 11.691, 10700.215, 318.113, 52835.363 23/05/10,13:03:23,18,10,1, 11.9,1,1, 11.691, 10700.252, 318.106, 52835.421 23/05/10,13:03:23,19,10,1, 11.9,1,1, 11.691, 10700.244, 318.084, 52835.365 23/05/10,13:03:24,00,10,1, 11.9,1,1, 11.693, 10700.237, 318.084, 52835.365 23/05/10,13:03:24,01,10,1, 11.9,1,1, 11.693, 10700.221, 318.041, 52835.377 23/05/10,13:03:24,02,10,1, 11.9,1,1, 11.693, 10700.220, 318.035, 52835.363 23/05/10,13:03:24,03,10,1, 11.9,1,1, 11.693, 10700.243, 318.031, 52835.328 23/05/10,13:03:24,04,10,1, 11.9,1,1, 11.693, 10700.231, 318.043, 52835.369 23/05/10,13:03:24,05,10,1, 11.9,1,1, 11.693, 10700.207, 318.007, 52835.343 23/05/10,13:03:24,06,10,1, 11.9,1,1, 11.693, 10700.172, 317.991, 52835.309 23/05/10,13:03:24,07,10,1, 11.9,1,1, 11.693, 10700.177, 317.976, 52835.350 23/05/10,13:03:24,08,10,1, 11.9,1,1, 11.693, 10700.212, 317.980, 52835.359 23/05/10,13:03:24,09,10,1, 11.9,1,1, 11.693, 10700.192, 317.963, 52835.370 23/05/10,13:03:24,10,10,1, 11.9,1,1, 11.693, 10700.175, 317.930, 52835.346 23/05/10,13:03:24,11,10,1, 11.9,1,1, 11.693, 10700.204, 317.898, 52835.333 23/05/10,13:03:24,12,10,1, 11.9,1,1, 11.693, 10700.172, 317.917, 52835.320 23/05/10,13:03:24,13,10,1, 11.9,1,1, 11.693, 10700.165, 317.911, 52835.360 23/05/10,13:03:24,14,10,1, 11.9,1,1, 11.693, 10700.184, 317.903, 52835.315 23/05/10,13:03:24,15,10,1, 11.9,1,1, 11.693, 10700.146, 317.884, 52835.333 23/05/10,13:03:24,16,10,1, 11.9,1,1, 11.693, 10700.149, 317.862, 52835.337 23/05/10,13:03:24,17,10,1, 11.9,1,1, 11.693, 10700.130, 317.854, 52835.305 23/05/10,13:03:24,18,10,1, 11.9,1,1, 11.693, 10700.127, 317.834, 52835.335 23/05/10,13:03:24,19,10,1, 11.9,1,1, 11.693, 10700.177, 317.838, 52835.296 23/05/10,13:03:25,00,10,1, 11.9,1,1, 11.694, 10700.170, 317.838, 52835.296 23/05/10,13:03:25,01,10,1, 11.9,1,1, 11.694, 10700.115, 317.802, 52835.298 23/05/10,13:03:25,02,10,1, 11.9,1,1, 11.694, 10700.131, 317.794, 52835.282 23/05/10,13:03:25,03,10,1, 11.9,1,1, 11.694, 10700.125, 317.767, 52835.252 23/05/10,13:03:25,04,10,1, 11.9,1,1, 11.694, 10700.141, 317.775, 52835.304 23/05/10,13:03:25,05,10,1, 11.9,1,1, 11.694, 10700.111, 317.787, 52835.294 23/05/10,13:03:25,06,10,1, 11.9,1,1, 11.694, 10700.113, 317.753, 52835.249 23/05/10,13:03:25,07,10,1, 11.9,1,1, 11.694, 10700.110, 317.740, 52835.272 23/05/10,13:03:25,08,10,1, 11.9,1,1, 11.694, 10700.093, 317.743, 52835.283 23/05/10,13:03:25,09,10,1, 11.9,1,1, 11.694, 10700.086, 317.722, 52835.235 23/05/10,13:03:25,10,10,1, 11.9,1,1, 11.694, 10700.079, 317.716, 52835.276 23/05/10,13:03:25,11,10,1, 11.9,1,1, 11.694, 10700.065, 317.727, 52835.283 23/05/10,13:03:25,12,10,1, 11.9,1,1, 11.694, 10700.063, 317.692, 52835.257 23/05/10,13:03:25,13,10,1, 11.9,1,1, 11.694, 10700.058, 317.677, 52835.258 23/05/10,13:03:25,14,10,1, 11.9,1,1, 11.694, 10700.035, 317.701, 52835.241 23/05/10,13:03:25,15,10,1, 11.9,1,1, 11.694, 10700.036, 317.679, 52835.273 23/05/10,13:03:25,16,10,1, 11.9,1,1, 11.694, 10700.025, 317.654, 52835.229 23/05/10,13:03:25,17,10,1, 11.9,1,1, 11.694, 10700.028, 317.673, 52835.239 23/05/10,13:03:25,18,10,1, 11.9,1,1, 11.694, 10700.018, 317.676, 52835.254 23/05/10,13:03:25,19,10,1, 11.9,1,1, 11.694, 10700.014, 317.657, 52835.237 23/05/10,13:03:26,00,10,1, 12.0,1,1, 11.694, 10700.011, 317.657, 52835.237 23/05/10,13:03:26,01,10,1, 12.0,1,1, 11.694, 10700.028, 317.654, 52835.277 23/05/10,13:03:26,02,10,1, 12.0,1,1, 11.694, 10700.014, 317.653, 52835.220 23/05/10,13:03:26,03,10,1, 12.0,1,1, 11.694, 10700.001, 317.624, 52835.257 23/05/10,13:03:26,04,10,1, 12.0,1,1, 11.694, 10699.983, 317.624, 52835.262 23/05/10,13:03:26,05,10,1, 12.0,1,1, 11.694, 10699.974, 317.634, 52835.266 23/05/10,13:03:26,06,10,1, 12.0,1,1, 11.694, 10699.958, 317.626, 52835.266 23/05/10,13:03:26,07,10,1, 12.0,1,1, 11.694, 10699.978, 317.622, 52835.194 23/05/10,13:03:26,08,10,1, 12.0,1,1, 11.694, 10699.964, 317.616, 52835.248 23/05/10,13:03:26,09,10,1, 12.0,1,1, 11.694, 10699.943, 317.601, 52835.250 23/05/10,13:03:26,10,10,1, 12.0,1,1, 11.694, 10699.952, 317.619, 52835.231 23/05/10,13:03:26,11,10,1, 12.0,1,1, 11.694, 10699.949, 317.608, 52835.254 23/05/10,13:03:26,12,10,1, 12.0,1,1, 11.694, 10699.956, 317.598, 52835.233 23/05/10,13:03:26,13,10,1, 12.0,1,1, 11.694, 10699.915, 317.586, 52835.240 23/05/10,13:03:26,14,10,1, 12.0,1,1, 11.694, 10699.926, 317.593, 52835.269 23/05/10,13:03:26,15,10,1, 12.0,1,1, 11.694, 10699.918, 317.591, 52835.239 23/05/10,13:03:26,16,10,1, 12.0,1,1, 11.694, 10699.913, 317.586, 52835.278 23/05/10,13:03:26,17,10,1, 12.0,1,1, 11.694, 10699.896, 317.565, 52835.249 23/05/10,13:03:26,18,10,1, 12.0,1,1, 11.694, 10699.902, 317.551, 52835.229 23/05/10,13:03:26,19,10,1, 12.0,1,1, 11.694, 10699.898, 317.559, 52835.246 23/05/10,13:03:27,00,10,1, 11.9,1,1, 11.695, 10699.894, 317.559, 52835.246 23/05/10,13:03:27,01,10,1, 11.9,1,1, 11.695, 10699.835, 317.550, 52835.103 23/05/10,13:03:27,02,10,1, 11.9,1,1, 11.695, 10699.886, 317.561, 52835.358 23/05/10,13:03:27,03,10,1, 11.9,1,1, 11.695, 10699.870, 317.565, 52835.266 23/05/10,13:03:27,04,10,1, 11.9,1,1, 11.695, 10699.854, 317.530, 52835.242 23/05/10,13:03:27,05,10,1, 11.9,1,1, 11.695, 10699.810, 317.527, 52835.226 23/05/10,13:03:27,06,10,1, 11.9,1,1, 11.695, 10699.845, 317.560, 52835.286 23/05/10,13:03:27,07,10,1, 11.9,1,1, 11.695, 10699.848, 317.535, 52835.241 23/05/10,13:03:27,08,10,1, 11.9,1,1, 11.695, 10699.816, 317.543, 52835.250 23/05/10,13:03:27,09,10,1, 11.9,1,1, 11.695, 10699.821, 317.506, 52835.272 23/05/10,13:03:27,10,10,1, 11.9,1,1, 11.695, 10699.807, 317.514, 52835.218 23/05/10,13:03:27,11,10,1, 11.9,1,1, 11.695, 10699.806, 317.534, 52835.282 23/05/10,13:03:27,12,10,1, 11.9,1,1, 11.695, 10699.832, 317.539, 52835.258 23/05/10,13:03:27,13,10,1, 11.9,1,1, 11.695, 10699.789, 317.507, 52835.213 23/05/10,13:03:27,14,10,1, 11.9,1,1, 11.695, 10699.788, 317.526, 52835.217 23/05/10,13:03:27,15,10,1, 11.9,1,1, 11.695, 10699.784, 317.525, 52835.229 23/05/10,13:03:27,16,10,1, 11.9,1,1, 11.695, 10699.791, 317.524, 52835.271 23/05/10,13:03:27,17,10,1, 11.9,1,1, 11.695, 10699.774, 317.517, 52835.232 23/05/10,13:03:27,18,10,1, 11.9,1,1, 11.695, 10699.773, 317.519, 52835.261 23/05/10,13:03:27,19,10,1, 11.9,1,1, 11.695, 10699.746, 317.508, 52835.222 23/05/10,13:03:28,00,10,1, 11.9,1,1, 11.694, 10699.744, 317.508, 52835.222 23/05/10,13:03:28,01,10,1, 11.9,1,1, 11.694, 10699.735, 317.518, 52835.213 23/05/10,13:03:28,02,10,1, 11.9,1,1, 11.694, 10699.743, 317.510, 52835.270 23/05/10,13:03:28,03,10,1, 11.9,1,1, 11.694, 10699.726, 317.506, 52835.231 23/05/10,13:03:28,04,10,1, 11.9,1,1, 11.694, 10699.728, 317.508, 52835.242 23/05/10,13:03:28,05,10,1, 11.9,1,1, 11.694, 10699.701, 317.493, 52835.227 23/05/10,13:03:28,06,10,1, 11.9,1,1, 11.694, 10699.687, 317.527, 52835.214 23/05/10,13:03:28,07,10,1, 11.9,1,1, 11.694, 10699.662, 317.533, 52835.273 23/05/10,13:03:28,08,10,1, 11.9,1,1, 11.694, 10699.679, 317.516, 52835.230 23/05/10,13:03:28,09,10,1, 11.9,1,1, 11.694, 10699.668, 317.507, 52835.229 23/05/10,13:03:28,10,10,1, 11.9,1,1, 11.694, 10699.670, 317.513, 52835.205 23/05/10,13:03:28,11,10,1, 11.9,1,1, 11.694, 10699.677, 317.517, 52835.249 23/05/10,13:03:28,12,10,1, 11.9,1,1, 11.694, 10699.681, 317.532, 52835.195 23/05/10,13:03:28,13,10,1, 11.9,1,1, 11.694, 10699.647, 317.521, 52835.267 23/05/10,13:03:28,14,10,1, 11.9,1,1, 11.694, 10699.633, 317.508, 52835.188 23/05/10,13:03:28,15,10,1, 11.9,1,1, 11.694, 10699.636, 317.495, 52835.210 23/05/10,13:03:28,16,10,1, 11.9,1,1, 11.694, 10699.620, 317.512, 52835.236 23/05/10,13:03:28,17,10,1, 11.9,1,1, 11.694, 10699.616, 317.503, 52835.206 23/05/10,13:03:28,18,10,1, 11.9,1,1, 11.694, 10699.622, 317.515, 52835.206 23/05/10,13:03:28,19,10,1, 11.9,1,1, 11.694, 10699.612, 317.502, 52835.234 23/05/10,13:03:29,00,10,1, 11.9,1,1, 11.693, 10699.611, 317.502, 52835.234 23/05/10,13:03:29,01,10,1, 11.9,1,1, 11.693, 10699.595, 317.495, 52835.262 23/05/10,13:03:29,02,10,1, 11.9,1,1, 11.693, 10699.560, 317.513, 52835.215 23/05/10,13:03:29,03,10,1, 11.9,1,1, 11.693, 10699.559, 317.523, 52835.227 23/05/10,13:03:29,04,10,1, 11.9,1,1, 11.693, 10699.538, 317.512, 52835.237 23/05/10,13:03:29,05,10,1, 11.9,1,1, 11.693, 10699.565, 317.512, 52835.246 23/05/10,13:03:29,06,10,1, 11.9,1,1, 11.693, 10699.550, 317.498, 52835.221 23/05/10,13:03:29,07,10,1, 11.9,1,1, 11.693, 10699.548, 317.515, 52835.236 23/05/10,13:03:29,08,10,1, 11.9,1,1, 11.693, 10699.523, 317.488, 52835.206 23/05/10,13:03:29,09,10,1, 11.9,1,1, 11.693, 10699.520, 317.523, 52835.259 23/05/10,13:03:29,10,10,1, 11.9,1,1, 11.693, 10699.499, 317.486, 52835.200 23/05/10,13:03:29,11,10,1, 11.9,1,1, 11.693, 10699.490, 317.473, 52835.209 23/05/10,13:03:29,12,10,1, 11.9,1,1, 11.693, 10699.477, 317.471, 52835.213 23/05/10,13:03:29,13,10,1, 11.9,1,1, 11.693, 10699.469, 317.480, 52835.158 23/05/10,13:03:29,14,10,1, 11.9,1,1, 11.693, 10699.468, 317.489, 52835.223 23/05/10,13:03:29,15,10,1, 11.9,1,1, 11.693, 10699.468, 317.472, 52835.157 23/05/10,13:03:29,16,10,1, 11.9,1,1, 11.693, 10699.463, 317.466, 52835.189 23/05/10,13:03:29,17,10,1, 11.9,1,1, 11.693, 10699.438, 317.491, 52835.221 23/05/10,13:03:29,18,10,1, 11.9,1,1, 11.693, 10699.435, 317.466, 52835.191 23/05/10,13:03:29,19,10,1, 11.9,1,1, 11.693, 10699.429, 317.454, 52835.207 23/05/10,13:03:30,00,11,1, 11.9,1,1, 11.694, 10699.427, 317.454, 52835.207 23/05/10,13:03:30,01,11,1, 11.9,1,1, 11.694, 10699.419, 317.447, 52835.171 23/05/10,13:03:30,02,11,1, 11.9,1,1, 11.694, 10699.409, 317.445, 52835.190 23/05/10,13:03:30,03,11,1, 11.9,1,1, 11.694, 10699.387, 317.424, 52835.196 23/05/10,13:03:30,04,11,1, 11.9,1,1, 11.694, 10699.380, 317.435, 52835.152 23/05/10,13:03:30,05,11,1, 11.9,1,1, 11.694, 10699.357, 317.424, 52835.177 23/05/10,13:03:30,06,11,1, 11.9,1,1, 11.694, 10699.362, 317.422, 52835.129 23/05/10,13:03:30,07,11,1, 11.9,1,1, 11.694, 10699.330, 317.437, 52835.171 23/05/10,13:03:30,08,11,1, 11.9,1,1, 11.694, 10699.336, 317.397, 52835.150 23/05/10,13:03:30,09,11,1, 11.9,1,1, 11.694, 10699.309, 317.419, 52835.155 23/05/10,13:03:30,10,11,1, 11.9,1,1, 11.694, 10699.331, 317.403, 52835.184 23/05/10,13:03:30,11,11,1, 11.9,1,1, 11.694, 10699.316, 317.423, 52835.171 23/05/10,13:03:30,12,11,1, 11.9,1,1, 11.694, 10699.294, 317.396, 52835.128 23/05/10,13:03:30,13,11,1, 11.9,1,1, 11.694, 10699.274, 317.415, 52835.143 23/05/10,13:03:30,14,11,1, 11.9,1,1, 11.694, 10699.258, 317.379, 52835.138 23/05/10,13:03:30,15,11,1, 11.9,1,1, 11.694, 10699.256, 317.380, 52835.155 23/05/10,13:03:30,16,11,1, 11.9,1,1, 11.694, 10699.239, 317.362, 52835.144 23/05/10,13:03:30,17,11,1, 11.9,1,1, 11.694, 10699.211, 317.377, 52835.112 23/05/10,13:03:30,18,11,1, 11.9,1,1, 11.694, 10699.204, 317.358, 52835.148 23/05/10,13:03:30,19,11,1, 11.9,1,1, 11.694, 10699.205, 317.376, 52835.142 23/05/10,13:03:31,00,11,1, 12.0,1,1, 11.691, 10699.202, 317.376, 52835.142 23/05/10,13:03:31,01,11,1, 12.0,1,1, 11.691, 10699.181, 317.343, 52835.123 23/05/10,13:03:31,02,11,1, 12.0,1,1, 11.691, 10699.174, 317.337, 52835.125 23/05/10,13:03:31,03,11,1, 12.0,1,1, 11.691, 10699.169, 317.333, 52835.122 23/05/10,13:03:31,04,11,1, 12.0,1,1, 11.691, 10699.154, 317.306, 52835.156 23/05/10,13:03:31,05,11,1, 12.0,1,1, 11.691, 10699.149, 317.298, 52835.112 23/05/10,13:03:31,06,11,1, 12.0,1,1, 11.691, 10699.126, 317.300, 52835.111 23/05/10,13:03:31,07,11,1, 12.0,1,1, 11.691, 10699.132, 317.296, 52835.122 23/05/10,13:03:31,08,11,1, 12.0,1,1, 11.691, 10699.106, 317.284, 52835.146 23/05/10,13:03:31,09,11,1, 12.0,1,1, 11.691, 10699.071, 317.290, 52835.110 23/05/10,13:03:31,10,11,1, 12.0,1,1, 11.691, 10699.065, 317.261, 52835.127 23/05/10,13:03:31,11,11,1, 12.0,1,1, 11.691, 10699.035, 317.255, 52835.144 23/05/10,13:03:31,12,11,1, 12.0,1,1, 11.691, 10699.023, 317.263, 52835.222 23/05/10,13:03:31,13,11,1, 12.0,1,1, 11.691, 10699.032, 317.268, 52835.069 23/05/10,13:03:31,14,11,1, 12.0,1,1, 11.691, 10699.012, 317.248, 52835.280 23/05/10,13:03:31,15,11,1, 12.0,1,1, 11.691, 10698.975, 317.220, 52835.082 23/05/10,13:03:31,16,11,1, 12.0,1,1, 11.691, 10698.947, 317.256, 52835.121 23/05/10,13:03:31,17,11,1, 12.0,1,1, 11.691, 10698.957, 317.222, 52835.089 23/05/10,13:03:31,18,11,1, 12.0,1,1, 11.691, 10698.938, 317.196, 52835.042 23/05/10,13:03:31,19,11,1, 12.0,1,1, 11.691, 10698.893, 317.195, 52835.104 23/05/10,13:03:32,00,10,1, 11.9,1,1, 11.692, 10698.885, 317.195, 52835.104 23/05/10,13:03:32,01,10,1, 11.9,1,1, 11.692, 10698.880, 317.162, 52835.091 23/05/10,13:03:32,02,10,1, 11.9,1,1, 11.692, 10698.859, 317.185, 52835.117 23/05/10,13:03:32,03,10,1, 11.9,1,1, 11.692, 10698.812, 317.194, 52835.069 23/05/10,13:03:32,04,10,1, 11.9,1,1, 11.692, 10698.797, 317.155, 52835.153 23/05/10,13:03:32,05,10,1, 11.9,1,1, 11.692, 10698.774, 317.141, 52835.082 23/05/10,13:03:32,06,10,1, 11.9,1,1, 11.692, 10698.789, 317.158, 52835.098 23/05/10,13:03:32,07,10,1, 11.9,1,1, 11.692, 10698.773, 317.158, 52835.103 23/05/10,13:03:32,08,10,1, 11.9,1,1, 11.692, 10698.744, 317.146, 52835.068 23/05/10,13:03:32,09,10,1, 11.9,1,1, 11.692, 10698.723, 317.118, 52835.066 23/05/10,13:03:32,10,10,1, 11.9,1,1, 11.692, 10698.716, 317.109, 52835.093 23/05/10,13:03:32,11,10,1, 11.9,1,1, 11.692, 10698.672, 317.094, 52835.098 23/05/10,13:03:32,12,10,1, 11.9,1,1, 11.692, 10698.673, 317.107, 52835.110 23/05/10,13:03:32,13,10,1, 11.9,1,1, 11.692, 10698.650, 317.092, 52835.058 23/05/10,13:03:32,14,10,1, 11.9,1,1, 11.692, 10698.627, 317.102, 52835.086 23/05/10,13:03:32,15,10,1, 11.9,1,1, 11.692, 10698.610, 317.083, 52835.053 23/05/10,13:03:32,16,10,1, 11.9,1,1, 11.692, 10698.588, 317.101, 52835.103 23/05/10,13:03:32,17,10,1, 11.9,1,1, 11.692, 10698.557, 317.100, 52835.106 23/05/10,13:03:32,18,10,1, 11.9,1,1, 11.692, 10698.527, 317.066, 52835.084 23/05/10,13:03:32,19,10,1, 11.9,1,1, 11.692, 10698.515, 317.060, 52835.126 23/05/10,13:03:33,00,10,1, 11.9,1,1, 11.695, 10698.509, 317.060, 52835.126 23/05/10,13:03:33,01,10,1, 11.9,1,1, 11.695, 10698.470, 317.080, 52835.104 23/05/10,13:03:33,02,10,1, 11.9,1,1, 11.695, 10698.433, 317.069, 52835.103 23/05/10,13:03:33,03,10,1, 11.9,1,1, 11.695, 10698.421, 317.039, 52835.089 23/05/10,13:03:33,04,10,1, 11.9,1,1, 11.695, 10698.395, 317.046, 52835.031 23/05/10,13:03:33,05,10,1, 11.9,1,1, 11.695, 10698.374, 317.044, 52835.128 23/05/10,13:03:33,06,10,1, 11.9,1,1, 11.695, 10698.357, 317.051, 52835.089 23/05/10,13:03:33,07,10,1, 11.9,1,1, 11.695, 10698.311, 317.054, 52835.084 23/05/10,13:03:33,08,10,1, 11.9,1,1, 11.695, 10698.296, 317.012, 52835.094 23/05/10,13:03:33,09,10,1, 11.9,1,1, 11.695, 10698.277, 317.055, 52835.016 23/05/10,13:03:33,10,10,1, 11.9,1,1, 11.695, 10698.262, 317.053, 52835.076 23/05/10,13:03:33,11,10,1, 11.9,1,1, 11.695, 10698.218, 317.038, 52835.096 23/05/10,13:03:33,12,10,1, 11.9,1,1, 11.695, 10698.210, 317.041, 52835.095 23/05/10,13:03:33,13,10,1, 11.9,1,1, 11.695, 10698.197, 317.037, 52835.099 23/05/10,13:03:33,14,10,1, 11.9,1,1, 11.695, 10698.157, 317.047, 52835.080 23/05/10,13:03:33,15,10,1, 11.9,1,1, 11.695, 10698.129, 317.026, 52835.061 23/05/10,13:03:33,16,10,1, 11.9,1,1, 11.695, 10698.102, 317.006, 52835.065 23/05/10,13:03:33,17,10,1, 11.9,1,1, 11.695, 10698.077, 316.994, 52835.089 23/05/10,13:03:33,18,10,1, 11.9,1,1, 11.695, 10698.050, 317.011, 52835.083 23/05/10,13:03:33,19,10,1, 11.9,1,1, 11.695, 10698.046, 317.017, 52835.103 23/05/10,13:03:34,00,11,1, 12.0,1,1, 11.696, 10698.042, 317.017, 52835.103 23/05/10,13:03:34,01,11,1, 12.0,1,1, 11.696, 10697.985, 317.003, 52835.086 23/05/10,13:03:34,02,11,1, 12.0,1,1, 11.696, 10697.966, 317.005, 52835.092 23/05/10,13:03:34,03,11,1, 12.0,1,1, 11.696, 10697.943, 317.022, 52835.066 23/05/10,13:03:34,04,11,1, 12.0,1,1, 11.696, 10697.927, 317.027, 52835.083 23/05/10,13:03:34,05,11,1, 12.0,1,1, 11.696, 10697.878, 317.010, 52835.060 23/05/10,13:03:34,06,11,1, 12.0,1,1, 11.696, 10697.863, 317.006, 52835.150 23/05/10,13:03:34,07,11,1, 12.0,1,1, 11.696, 10697.842, 317.018, 52835.107 23/05/10,13:03:34,08,11,1, 12.0,1,1, 11.696, 10697.817, 317.029, 52835.127 23/05/10,13:03:34,09,11,1, 12.0,1,1, 11.696, 10697.778, 317.021, 52835.137 23/05/10,13:03:34,10,11,1, 12.0,1,1, 11.696, 10697.776, 317.019, 52835.053 23/05/10,13:03:34,11,11,1, 12.0,1,1, 11.696, 10697.747, 317.014, 52835.067 23/05/10,13:03:34,12,11,1, 12.0,1,1, 11.696, 10697.730, 317.030, 52835.156 23/05/10,13:03:34,13,11,1, 12.0,1,1, 11.696, 10697.713, 317.028, 52835.115 23/05/10,13:03:34,14,11,1, 12.0,1,1, 11.696, 10697.695, 317.031, 52835.083 23/05/10,13:03:34,15,11,1, 12.0,1,1, 11.696, 10697.665, 317.023, 52835.099 23/05/10,13:03:34,16,11,1, 12.0,1,1, 11.696, 10697.637, 317.033, 52835.082 23/05/10,13:03:34,17,11,1, 12.0,1,1, 11.696, 10697.610, 317.045, 52835.122 23/05/10,13:03:34,18,11,1, 12.0,1,1, 11.696, 10697.578, 317.033, 52835.091 23/05/10,13:03:34,19,11,1, 12.0,1,1, 11.696, 10697.568, 317.033, 52835.102 23/05/10,13:03:35,00,11,1, 11.9,1,1, 11.693, 10697.566, 317.033, 52835.102 23/05/10,13:03:35,01,11,1, 11.9,1,1, 11.693, 10697.535, 317.047, 52835.060 23/05/10,13:03:35,02,11,1, 11.9,1,1, 11.693, 10697.521, 317.044, 52835.073 23/05/10,13:03:35,03,11,1, 11.9,1,1, 11.693, 10697.500, 317.037, 52835.115 23/05/10,13:03:35,04,11,1, 11.9,1,1, 11.693, 10697.486, 317.013, 52835.088 23/05/10,13:03:35,05,11,1, 11.9,1,1, 11.693, 10697.442, 317.029, 52835.088 23/05/10,13:03:35,06,11,1, 11.9,1,1, 11.693, 10697.451, 317.044, 52835.089 23/05/10,13:03:35,07,11,1, 11.9,1,1, 11.693, 10697.413, 317.036, 52835.091 23/05/10,13:03:35,08,11,1, 11.9,1,1, 11.693, 10697.401, 317.043, 52835.114 23/05/10,13:03:35,09,11,1, 11.9,1,1, 11.693, 10697.400, 317.031, 52835.141 23/05/10,13:03:35,10,11,1, 11.9,1,1, 11.693, 10697.380, 317.043, 52835.096 23/05/10,13:03:35,11,11,1, 11.9,1,1, 11.693, 10697.332, 317.034, 52835.088 23/05/10,13:03:35,12,11,1, 11.9,1,1, 11.693, 10697.320, 317.043, 52835.092 23/05/10,13:03:35,13,11,1, 11.9,1,1, 11.693, 10697.307, 317.057, 52835.036 23/05/10,13:03:35,14,11,1, 11.9,1,1, 11.693, 10697.291, 317.068, 52835.096 23/05/10,13:03:35,15,11,1, 11.9,1,1, 11.693, 10697.290, 317.041, 52835.111 23/05/10,13:03:35,16,11,1, 11.9,1,1, 11.693, 10697.253, 317.056, 52835.083 23/05/10,13:03:35,17,11,1, 11.9,1,1, 11.693, 10697.241, 317.058, 52835.091 23/05/10,13:03:35,18,11,1, 11.9,1,1, 11.693, 10697.205, 317.093, 52835.112 23/05/10,13:03:35,19,11,1, 11.9,1,1, 11.693, 10697.213, 317.042, 52835.126 23/05/10,13:03:36,00,11,1, 11.9,1,1, 11.691, 10697.207, 317.042, 52835.126 23/05/10,13:03:36,01,11,1, 11.9,1,1, 11.691, 10697.178, 317.072, 52835.078 23/05/10,13:03:36,02,11,1, 11.9,1,1, 11.691, 10697.149, 317.082, 52835.089 23/05/10,13:03:36,03,11,1, 11.9,1,1, 11.691, 10697.128, 317.106, 52835.066 23/05/10,13:03:36,04,11,1, 11.9,1,1, 11.691, 10697.120, 317.090, 52835.104 23/05/10,13:03:36,05,11,1, 11.9,1,1, 11.691, 10697.096, 317.095, 52835.055 23/05/10,13:03:36,06,11,1, 11.9,1,1, 11.691, 10697.084, 317.068, 52834.984 23/05/10,13:03:36,07,11,1, 11.9,1,1, 11.691, 10697.124, 317.105, 52835.040 23/05/10,13:03:36,08,11,1, 11.9,1,1, 11.691, 10697.090, 317.092, 52835.087 23/05/10,13:03:36,09,11,1, 11.9,1,1, 11.691, 10697.024, 317.091, 52835.090 23/05/10,13:03:36,10,11,1, 11.9,1,1, 11.691, 10697.051, 317.099, 52835.050 23/05/10,13:03:36,11,11,1, 11.9,1,1, 11.691, 10697.019, 317.086, 52835.108 23/05/10,13:03:36,12,11,1, 11.9,1,1, 11.691, 10697.017, 317.109, 52835.179 23/05/10,13:03:36,13,11,1, 11.9,1,1, 11.691, 10696.984, 317.079, 52835.039 23/05/10,13:03:36,14,11,1, 11.9,1,1, 11.691, 10696.986, 317.097, 52835.099 23/05/10,13:03:36,15,11,1, 11.9,1,1, 11.691, 10696.966, 317.097, 52835.088 23/05/10,13:03:36,16,11,1, 11.9,1,1, 11.691, 10696.961, 317.077, 52835.103 23/05/10,13:03:36,17,11,1, 11.9,1,1, 11.691, 10696.958, 317.111, 52835.104 23/05/10,13:03:36,18,11,1, 11.9,1,1, 11.691, 10696.935, 317.072, 52835.078 23/05/10,13:03:36,19,11,1, 11.9,1,1, 11.691, 10696.910, 317.070, 52835.064 23/05/10,13:03:37,00,11,1, 11.9,1,1, 11.696, 10696.907, 317.070, 52835.064 23/05/10,13:03:37,01,11,1, 11.9,1,1, 11.696, 10696.891, 317.116, 52835.083 23/05/10,13:03:37,02,11,1, 11.9,1,1, 11.696, 10696.853, 317.097, 52835.036 23/05/10,13:03:37,03,11,1, 11.9,1,1, 11.696, 10696.846, 317.083, 52835.052 23/05/10,13:03:37,04,11,1, 11.9,1,1, 11.696, 10696.851, 317.073, 52835.051 23/05/10,13:03:37,05,11,1, 11.9,1,1, 11.696, 10696.830, 317.099, 52835.104 23/05/10,13:03:37,06,11,1, 11.9,1,1, 11.696, 10696.807, 317.078, 52835.060 23/05/10,13:03:37,07,11,1, 11.9,1,1, 11.696, 10696.792, 317.074, 52835.016 23/05/10,13:03:37,08,11,1, 11.9,1,1, 11.696, 10696.761, 317.054, 52835.058 23/05/10,13:03:37,09,11,1, 11.9,1,1, 11.696, 10696.799, 317.078, 52835.054 23/05/10,13:03:37,10,11,1, 11.9,1,1, 11.696, 10696.761, 317.055, 52835.037 23/05/10,13:03:37,11,11,1, 11.9,1,1, 11.696, 10696.766, 317.072, 52835.076 23/05/10,13:03:37,12,11,1, 11.9,1,1, 11.696, 10696.737, 317.052, 52835.021 23/05/10,13:03:37,13,11,1, 11.9,1,1, 11.696, 10696.730, 317.050, 52835.011 23/05/10,13:03:37,14,11,1, 11.9,1,1, 11.696, 10696.718, 317.044, 52835.026 23/05/10,13:03:37,15,11,1, 11.9,1,1, 11.696, 10696.715, 317.035, 52834.975 23/05/10,13:03:37,16,11,1, 11.9,1,1, 11.696, 10696.701, 317.023, 52835.021 23/05/10,13:03:37,17,11,1, 11.9,1,1, 11.696, 10696.697, 317.037, 52834.991 23/05/10,13:03:37,18,11,1, 11.9,1,1, 11.696, 10696.681, 317.016, 52835.019 23/05/10,13:03:37,19,11,1, 11.9,1,1, 11.696, 10696.683, 317.019, 52834.959 23/05/10,13:03:38,00,11,1, 11.9,1,1, 11.697, 10696.682, 317.019, 52834.959 23/05/10,13:03:38,01,11,1, 11.9,1,1, 11.697, 10696.653, 317.029, 52834.963 23/05/10,13:03:38,02,11,1, 11.9,1,1, 11.697, 10696.652, 317.026, 52835.008 23/05/10,13:03:38,03,11,1, 11.9,1,1, 11.697, 10696.623, 317.024, 52835.004 23/05/10,13:03:38,04,11,1, 11.9,1,1, 11.697, 10696.627, 317.035, 52835.027 23/05/10,13:03:38,05,11,1, 11.9,1,1, 11.697, 10696.630, 316.994, 52834.999 23/05/10,13:03:38,06,11,1, 11.9,1,1, 11.697, 10696.589, 316.999, 52834.975 23/05/10,13:03:38,07,11,1, 11.9,1,1, 11.697, 10696.587, 316.988, 52834.968 23/05/10,13:03:38,08,11,1, 11.9,1,1, 11.697, 10696.611, 316.994, 52834.986 23/05/10,13:03:38,09,11,1, 11.9,1,1, 11.697, 10696.597, 316.984, 52834.993 23/05/10,13:03:38,10,11,1, 11.9,1,1, 11.697, 10696.609, 316.945, 52834.943 23/05/10,13:03:38,11,11,1, 11.9,1,1, 11.697, 10696.569, 316.935, 52834.949 23/05/10,13:03:38,12,11,1, 11.9,1,1, 11.697, 10696.567, 316.946, 52834.951 23/05/10,13:03:38,13,11,1, 11.9,1,1, 11.697, 10696.586, 316.944, 52834.924 23/05/10,13:03:38,14,11,1, 11.9,1,1, 11.697, 10696.559, 316.956, 52834.930 23/05/10,13:03:38,15,11,1, 11.9,1,1, 11.697, 10696.531, 316.939, 52834.919 23/05/10,13:03:38,16,11,1, 11.9,1,1, 11.697, 10696.541, 316.910, 52834.905 23/05/10,13:03:38,17,11,1, 11.9,1,1, 11.697, 10696.585, 316.931, 52834.900 23/05/10,13:03:38,18,11,1, 11.9,1,1, 11.697, 10696.535, 316.934, 52834.858 23/05/10,13:03:38,19,11,1, 11.9,1,1, 11.697, 10696.531, 316.923, 52834.894 23/05/10,13:03:39,00,10,1, 11.9,1,1, 11.693, 10696.523, 316.923, 52834.894 23/05/10,13:03:39,01,10,1, 11.9,1,1, 11.693, 10696.559, 316.920, 52834.888 23/05/10,13:03:39,02,10,1, 11.9,1,1, 11.693, 10696.519, 316.906, 52834.918 23/05/10,13:03:39,03,10,1, 11.9,1,1, 11.693, 10696.497, 316.905, 52834.889 23/05/10,13:03:39,04,10,1, 11.9,1,1, 11.693, 10696.495, 316.875, 52834.853 23/05/10,13:03:39,05,10,1, 11.9,1,1, 11.693, 10696.493, 316.844, 52834.838 23/05/10,13:03:39,06,10,1, 11.9,1,1, 11.693, 10696.499, 316.852, 52834.870 23/05/10,13:03:39,07,10,1, 11.9,1,1, 11.693, 10696.508, 316.838, 52834.902 23/05/10,13:03:39,08,10,1, 11.9,1,1, 11.693, 10696.508, 316.835, 52834.865 23/05/10,13:03:39,09,10,1, 11.9,1,1, 11.693, 10696.493, 316.830, 52834.878 23/05/10,13:03:39,10,10,1, 11.9,1,1, 11.693, 10696.495, 316.852, 52834.802 23/05/10,13:03:39,11,10,1, 11.9,1,1, 11.693, 10696.490, 316.825, 52834.832 23/05/10,13:03:39,12,10,1, 11.9,1,1, 11.693, 10696.478, 316.842, 52834.836 23/05/10,13:03:39,13,10,1, 11.9,1,1, 11.693, 10696.464, 316.797, 52834.825 23/05/10,13:03:39,14,10,1, 11.9,1,1, 11.693, 10696.476, 316.816, 52834.761 23/05/10,13:03:39,15,10,1, 11.9,1,1, 11.693, 10696.474, 316.795, 52834.836 23/05/10,13:03:39,16,10,1, 11.9,1,1, 11.693, 10696.463, 316.827, 52834.787 23/05/10,13:03:39,17,10,1, 11.9,1,1, 11.693, 10696.455, 316.825, 52834.826 23/05/10,13:03:39,18,10,1, 11.9,1,1, 11.693, 10696.455, 316.778, 52834.803 23/05/10,13:03:39,19,10,1, 11.9,1,1, 11.693, 10696.459, 316.790, 52834.739 23/05/10,13:03:40,00,10,1, 11.9,1,1, 11.698, 10696.456, 316.790, 52834.739 23/05/10,13:03:40,01,10,1, 11.9,1,1, 11.698, 10696.467, 316.759, 52834.787 23/05/10,13:03:40,02,10,1, 11.9,1,1, 11.698, 10696.473, 316.778, 52834.770 23/05/10,13:03:40,03,10,1, 11.9,1,1, 11.698, 10696.474, 316.759, 52834.748 23/05/10,13:03:40,04,10,1, 11.9,1,1, 11.698, 10696.449, 316.761, 52834.776 23/05/10,13:03:40,05,10,1, 11.9,1,1, 11.698, 10696.449, 316.751, 52834.736 23/05/10,13:03:40,06,10,1, 11.9,1,1, 11.698, 10696.435, 316.754, 52834.772 23/05/10,13:03:40,07,10,1, 11.9,1,1, 11.698, 10696.477, 316.745, 52834.748 23/05/10,13:03:40,08,10,1, 11.9,1,1, 11.698, 10696.447, 316.703, 52834.723 23/05/10,13:03:40,09,10,1, 11.9,1,1, 11.698, 10696.412, 316.702, 52834.772 23/05/10,13:03:40,10,10,1, 11.9,1,1, 11.698, 10696.444, 316.719, 52834.706 23/05/10,13:03:40,11,10,1, 11.9,1,1, 11.698, 10696.460, 316.705, 52834.716 23/05/10,13:03:40,12,10,1, 11.9,1,1, 11.698, 10696.418, 316.708, 52834.739 23/05/10,13:03:40,13,10,1, 11.9,1,1, 11.698, 10696.419, 316.683, 52834.713 23/05/10,13:03:40,14,10,1, 11.9,1,1, 11.698, 10696.426, 316.681, 52834.720 23/05/10,13:03:40,15,10,1, 11.9,1,1, 11.698, 10696.428, 316.690, 52834.713 23/05/10,13:03:40,16,10,1, 11.9,1,1, 11.698, 10696.441, 316.664, 52834.710 23/05/10,13:03:40,17,10,1, 11.9,1,1, 11.698, 10696.426, 316.661, 52834.712 23/05/10,13:03:40,18,10,1, 11.9,1,1, 11.698, 10696.419, 316.652, 52834.724 23/05/10,13:03:40,19,10,1, 11.9,1,1, 11.698, 10696.420, 316.659, 52834.696 23/05/10,13:03:41,00,10,1, 11.9,1,1, 11.694, 10696.415, 316.659, 52834.696 23/05/10,13:03:41,01,10,1, 11.9,1,1, 11.694, 10696.418, 316.618, 52834.705 23/05/10,13:03:41,02,10,1, 11.9,1,1, 11.694, 10696.404, 316.612, 52834.706 23/05/10,13:03:41,03,10,1, 11.9,1,1, 11.694, 10696.397, 316.654, 52834.713 23/05/10,13:03:41,04,10,1, 11.9,1,1, 11.694, 10696.402, 316.641, 52834.690 23/05/10,13:03:41,05,10,1, 11.9,1,1, 11.694, 10696.388, 316.631, 52834.708 23/05/10,13:03:41,06,10,1, 11.9,1,1, 11.694, 10696.395, 316.636, 52834.674 23/05/10,13:03:41,07,10,1, 11.9,1,1, 11.694, 10696.367, 316.630, 52834.697 23/05/10,13:03:41,08,10,1, 11.9,1,1, 11.694, 10696.374, 316.639, 52834.721 23/05/10,13:03:41,09,10,1, 11.9,1,1, 11.694, 10696.362, 316.637, 52834.691 23/05/10,13:03:41,10,10,1, 11.9,1,1, 11.694, 10696.366, 316.646, 52834.727 23/05/10,13:03:41,11,10,1, 11.9,1,1, 11.694, 10696.370, 316.621, 52834.662 23/05/10,13:03:41,12,10,1, 11.9,1,1, 11.694, 10696.346, 316.628, 52834.713 23/05/10,13:03:41,13,10,1, 11.9,1,1, 11.694, 10696.334, 316.613, 52834.677 23/05/10,13:03:41,14,10,1, 11.9,1,1, 11.694, 10696.355, 316.625, 52834.686 23/05/10,13:03:41,15,10,1, 11.9,1,1, 11.694, 10696.339, 316.610, 52834.661 23/05/10,13:03:41,16,10,1, 11.9,1,1, 11.694, 10696.326, 316.624, 52834.714 23/05/10,13:03:41,17,10,1, 11.9,1,1, 11.694, 10696.327, 316.648, 52834.690 23/05/10,13:03:41,18,10,1, 11.9,1,1, 11.694, 10696.336, 316.631, 52834.680 23/05/10,13:03:41,19,10,1, 11.9,1,1, 11.694, 10696.316, 316.609, 52834.697 23/05/10,13:03:42,00,10,1, 12.0,1,1, 11.693, 10696.315, 316.609, 52834.697 23/05/10,13:03:42,01,10,1, 12.0,1,1, 11.693, 10696.313, 316.608, 52834.695 23/05/10,13:03:42,02,10,1, 12.0,1,1, 11.693, 10696.295, 316.624, 52834.698 23/05/10,13:03:42,03,10,1, 12.0,1,1, 11.693, 10696.286, 316.629, 52834.722 23/05/10,13:03:42,04,10,1, 12.0,1,1, 11.693, 10696.290, 316.632, 52834.698 23/05/10,13:03:42,05,10,1, 12.0,1,1, 11.693, 10696.297, 316.611, 52834.668 23/05/10,13:03:42,06,10,1, 12.0,1,1, 11.693, 10696.265, 316.636, 52834.689 23/05/10,13:03:42,07,10,1, 12.0,1,1, 11.693, 10696.279, 316.651, 52834.723 23/05/10,13:03:42,08,10,1, 12.0,1,1, 11.693, 10696.282, 316.650, 52834.679 23/05/10,13:03:42,09,10,1, 12.0,1,1, 11.693, 10696.257, 316.682, 52834.717 23/05/10,13:03:42,10,10,1, 12.0,1,1, 11.693, 10696.264, 316.657, 52834.675 23/05/10,13:03:42,11,10,1, 12.0,1,1, 11.693, 10696.270, 316.670, 52834.718 23/05/10,13:03:42,12,10,1, 12.0,1,1, 11.693, 10696.269, 316.683, 52834.754 23/05/10,13:03:42,13,10,1, 12.0,1,1, 11.693, 10696.264, 316.683, 52834.688 23/05/10,13:03:42,14,10,1, 12.0,1,1, 11.693, 10696.273, 316.697, 52834.699 23/05/10,13:03:42,15,10,1, 12.0,1,1, 11.693, 10696.265, 316.696, 52834.697 23/05/10,13:03:42,16,10,1, 12.0,1,1, 11.693, 10696.287, 316.692, 52834.691 23/05/10,13:03:42,17,10,1, 12.0,1,1, 11.693, 10696.266, 316.722, 52834.693 23/05/10,13:03:42,18,10,1, 12.0,1,1, 11.693, 10696.256, 316.678, 52834.656 23/05/10,13:03:42,19,10,1, 12.0,1,1, 11.693, 10696.252, 316.672, 52834.696 23/05/10,13:03:43,00,10,1, 11.9,1,1, 11.698, 10696.248, 316.672, 52834.696 23/05/10,13:03:43,01,10,1, 11.9,1,1, 11.698, 10696.265, 316.713, 52834.713 23/05/10,13:03:43,02,10,1, 11.9,1,1, 11.698, 10696.271, 316.740, 52834.685 23/05/10,13:03:43,03,10,1, 11.9,1,1, 11.698, 10696.276, 316.724, 52834.730 23/05/10,13:03:43,04,10,1, 11.9,1,1, 11.698, 10696.272, 316.726, 52834.709 23/05/10,13:03:43,05,10,1, 11.9,1,1, 11.698, 10696.257, 316.750, 52834.687 23/05/10,13:03:43,06,10,1, 11.9,1,1, 11.698, 10696.260, 316.769, 52834.684 23/05/10,13:03:43,07,10,1, 11.9,1,1, 11.698, 10696.282, 316.750, 52834.735 23/05/10,13:03:43,08,10,1, 11.9,1,1, 11.698, 10696.277, 316.762, 52834.735 23/05/10,13:03:43,09,10,1, 11.9,1,1, 11.698, 10696.272, 316.763, 52834.706 23/05/10,13:03:43,10,10,1, 11.9,1,1, 11.698, 10696.287, 316.793, 52834.702 23/05/10,13:03:43,11,10,1, 11.9,1,1, 11.698, 10696.274, 316.802, 52834.767 23/05/10,13:03:43,12,10,1, 11.9,1,1, 11.698, 10696.271, 316.809, 52834.738 23/05/10,13:03:43,13,10,1, 11.9,1,1, 11.698, 10696.256, 316.801, 52834.716 23/05/10,13:03:43,14,10,1, 11.9,1,1, 11.698, 10696.276, 316.827, 52834.746 23/05/10,13:03:43,15,10,1, 11.9,1,1, 11.698, 10696.284, 316.811, 52834.751 23/05/10,13:03:43,16,10,1, 11.9,1,1, 11.698, 10696.305, 316.846, 52834.783 23/05/10,13:03:43,17,10,1, 11.9,1,1, 11.698, 10696.280, 316.860, 52834.812 23/05/10,13:03:43,18,10,1, 11.9,1,1, 11.698, 10696.285, 316.861, 52834.824 23/05/10,13:03:43,19,10,1, 11.9,1,1, 11.698, 10696.308, 316.845, 52834.758 23/05/10,13:03:44,00,11,1, 11.9,1,1, 11.693, 10696.306, 316.845, 52834.758 23/05/10,13:03:44,01,11,1, 11.9,1,1, 11.693, 10696.327, 316.896, 52834.771 23/05/10,13:03:44,02,11,1, 11.9,1,1, 11.693, 10696.311, 316.893, 52834.759 23/05/10,13:03:44,03,11,1, 11.9,1,1, 11.693, 10696.319, 316.917, 52834.747 23/05/10,13:03:44,04,11,1, 11.9,1,1, 11.693, 10696.329, 316.941, 52834.773 23/05/10,13:03:44,05,11,1, 11.9,1,1, 11.693, 10696.327, 316.939, 52834.798 23/05/10,13:03:44,06,11,1, 11.9,1,1, 11.693, 10696.333, 316.927, 52834.780 23/05/10,13:03:44,07,11,1, 11.9,1,1, 11.693, 10696.356, 316.942, 52834.822 23/05/10,13:03:44,08,11,1, 11.9,1,1, 11.693, 10696.351, 316.956, 52834.787 23/05/10,13:03:44,09,11,1, 11.9,1,1, 11.693, 10696.344, 316.970, 52834.797 23/05/10,13:03:44,10,11,1, 11.9,1,1, 11.693, 10696.332, 316.998, 52834.792 23/05/10,13:03:44,11,11,1, 11.9,1,1, 11.693, 10696.368, 316.977, 52834.746 23/05/10,13:03:44,12,11,1, 11.9,1,1, 11.693, 10696.374, 316.995, 52834.822 23/05/10,13:03:44,13,11,1, 11.9,1,1, 11.693, 10696.362, 317.013, 52834.839 23/05/10,13:03:44,14,11,1, 11.9,1,1, 11.693, 10696.369, 317.017, 52834.783 23/05/10,13:03:44,15,11,1, 11.9,1,1, 11.693, 10696.342, 317.032, 52834.792 23/05/10,13:03:44,16,11,1, 11.9,1,1, 11.693, 10696.403, 317.057, 52834.798 23/05/10,13:03:44,17,11,1, 11.9,1,1, 11.693, 10696.376, 317.072, 52834.838 23/05/10,13:03:44,18,11,1, 11.9,1,1, 11.693, 10696.387, 317.089, 52834.816 23/05/10,13:03:44,19,11,1, 11.9,1,1, 11.693, 10696.354, 317.090, 52834.790 23/05/10,13:03:45,00,10,1, 12.0,1,1, 11.695, 10696.348, 317.090, 52834.790 23/05/10,13:03:45,01,10,1, 12.0,1,1, 11.695, 10696.384, 317.109, 52834.859 23/05/10,13:03:45,02,10,1, 12.0,1,1, 11.695, 10696.377, 317.135, 52834.798 23/05/10,13:03:45,03,10,1, 12.0,1,1, 11.695, 10696.382, 317.135, 52834.847 23/05/10,13:03:45,04,10,1, 12.0,1,1, 11.695, 10696.380, 317.168, 52834.818 23/05/10,13:03:45,05,10,1, 12.0,1,1, 11.695, 10696.374, 317.165, 52834.789 23/05/10,13:03:45,06,10,1, 12.0,1,1, 11.695, 10696.409, 317.167, 52834.796 23/05/10,13:03:45,07,10,1, 12.0,1,1, 11.695, 10696.399, 317.208, 52834.839 23/05/10,13:03:45,08,10,1, 12.0,1,1, 11.695, 10696.394, 317.217, 52834.817 23/05/10,13:03:45,09,10,1, 12.0,1,1, 11.695, 10696.378, 317.231, 52834.846 23/05/10,13:03:45,10,10,1, 12.0,1,1, 11.695, 10696.355, 317.227, 52834.834 23/05/10,13:03:45,11,10,1, 12.0,1,1, 11.695, 10696.389, 317.250, 52834.843 23/05/10,13:03:45,12,10,1, 12.0,1,1, 11.695, 10696.398, 317.241, 52834.828 23/05/10,13:03:45,13,10,1, 12.0,1,1, 11.695, 10696.410, 317.271, 52834.839 23/05/10,13:03:45,14,10,1, 12.0,1,1, 11.695, 10696.387, 317.278, 52834.839 23/05/10,13:03:45,15,10,1, 12.0,1,1, 11.695, 10696.399, 317.305, 52834.836 23/05/10,13:03:45,16,10,1, 12.0,1,1, 11.695, 10696.407, 317.284, 52834.864 23/05/10,13:03:45,17,10,1, 12.0,1,1, 11.695, 10696.408, 317.303, 52834.839 23/05/10,13:03:45,18,10,1, 12.0,1,1, 11.695, 10696.403, 317.303, 52834.870 23/05/10,13:03:45,19,10,1, 12.0,1,1, 11.695, 10696.402, 317.314, 52834.821 23/05/10,13:03:46,00,11,1, 11.9,1,1, 11.693, 10696.398, 317.314, 52834.821 23/05/10,13:03:46,01,11,1, 11.9,1,1, 11.693, 10696.427, 317.357, 52834.891 23/05/10,13:03:46,02,11,1, 11.9,1,1, 11.693, 10696.401, 317.368, 52834.857 23/05/10,13:03:46,03,11,1, 11.9,1,1, 11.693, 10696.393, 317.376, 52834.796 23/05/10,13:03:46,04,11,1, 11.9,1,1, 11.693, 10696.394, 317.401, 52834.845 23/05/10,13:03:46,05,11,1, 11.9,1,1, 11.693, 10696.402, 317.401, 52834.836 23/05/10,13:03:46,06,11,1, 11.9,1,1, 11.693, 10696.393, 317.406, 52834.805 23/05/10,13:03:46,07,11,1, 11.9,1,1, 11.693, 10696.394, 317.423, 52834.823 23/05/10,13:03:46,08,11,1, 11.9,1,1, 11.693, 10696.401, 317.434, 52834.827 23/05/10,13:03:46,09,11,1, 11.9,1,1, 11.693, 10696.387, 317.420, 52834.799 23/05/10,13:03:46,10,11,1, 11.9,1,1, 11.693, 10696.393, 317.443, 52834.856 23/05/10,13:03:46,11,11,1, 11.9,1,1, 11.693, 10696.392, 317.458, 52834.813 23/05/10,13:03:46,12,11,1, 11.9,1,1, 11.693, 10696.400, 317.457, 52834.817 23/05/10,13:03:46,13,11,1, 11.9,1,1, 11.693, 10696.386, 317.473, 52834.821 23/05/10,13:03:46,14,11,1, 11.9,1,1, 11.693, 10696.384, 317.500, 52834.828 23/05/10,13:03:46,15,11,1, 11.9,1,1, 11.693, 10696.382, 317.506, 52834.822 23/05/10,13:03:46,16,11,1, 11.9,1,1, 11.693, 10696.382, 317.520, 52834.816 23/05/10,13:03:46,17,11,1, 11.9,1,1, 11.693, 10696.379, 317.532, 52834.789 23/05/10,13:03:46,18,11,1, 11.9,1,1, 11.693, 10696.414, 317.538, 52834.797 23/05/10,13:03:46,19,11,1, 11.9,1,1, 11.693, 10696.395, 317.535, 52834.823 23/05/10,13:03:47,00,11,1, 12.0,1,1, 11.693, 10696.390, 317.535, 52834.823 23/05/10,13:03:47,01,11,1, 12.0,1,1, 11.693, 10696.377, 317.574, 52834.802 23/05/10,13:03:47,02,11,1, 12.0,1,1, 11.693, 10696.359, 317.594, 52834.836 23/05/10,13:03:47,03,11,1, 12.0,1,1, 11.693, 10696.355, 317.589, 52834.757 23/05/10,13:03:47,04,11,1, 12.0,1,1, 11.693, 10696.360, 317.611, 52834.837 23/05/10,13:03:47,05,11,1, 12.0,1,1, 11.693, 10696.350, 317.590, 52834.814 23/05/10,13:03:47,06,11,1, 12.0,1,1, 11.693, 10696.364, 317.581, 52834.712 23/05/10,13:03:47,07,11,1, 12.0,1,1, 11.693, 10696.333, 317.616, 52834.744 23/05/10,13:03:47,08,11,1, 12.0,1,1, 11.693, 10696.352, 317.605, 52834.757 23/05/10,13:03:47,09,11,1, 12.0,1,1, 11.693, 10696.334, 317.620, 52834.747 23/05/10,13:03:47,10,11,1, 12.0,1,1, 11.693, 10696.353, 317.626, 52834.809 23/05/10,13:03:47,11,11,1, 12.0,1,1, 11.693, 10696.336, 317.659, 52834.792 23/05/10,13:03:47,12,11,1, 12.0,1,1, 11.693, 10696.335, 317.647, 52834.763 23/05/10,13:03:47,13,11,1, 12.0,1,1, 11.693, 10696.320, 317.662, 52834.775 23/05/10,13:03:47,14,11,1, 12.0,1,1, 11.693, 10696.334, 317.661, 52834.721 23/05/10,13:03:47,15,11,1, 12.0,1,1, 11.693, 10696.327, 317.666, 52834.772 23/05/10,13:03:47,16,11,1, 12.0,1,1, 11.693, 10696.321, 317.670, 52834.751 23/05/10,13:03:47,17,11,1, 12.0,1,1, 11.693, 10696.299, 317.679, 52834.737 23/05/10,13:03:47,18,11,1, 12.0,1,1, 11.693, 10696.308, 317.697, 52834.743 23/05/10,13:03:47,19,11,1, 12.0,1,1, 11.693, 10696.266, 317.713, 52834.698 23/05/10,13:03:48,00,11,1, 11.9,1,1, 11.698, 10696.265, 317.713, 52834.698 23/05/10,13:03:48,01,11,1, 11.9,1,1, 11.698, 10696.282, 317.722, 52834.732 23/05/10,13:03:48,02,11,1, 11.9,1,1, 11.698, 10696.269, 317.711, 52834.704 23/05/10,13:03:48,03,11,1, 11.9,1,1, 11.698, 10696.267, 317.736, 52834.702 23/05/10,13:03:48,04,11,1, 11.9,1,1, 11.698, 10696.262, 317.754, 52834.700 23/05/10,13:03:48,05,11,1, 11.9,1,1, 11.698, 10696.245, 317.746, 52834.726 23/05/10,13:03:48,06,11,1, 11.9,1,1, 11.698, 10696.231, 317.743, 52834.706 23/05/10,13:03:48,07,11,1, 11.9,1,1, 11.698, 10696.227, 317.731, 52834.661 23/05/10,13:03:48,08,11,1, 11.9,1,1, 11.698, 10696.208, 317.762, 52834.693 23/05/10,13:03:48,09,11,1, 11.9,1,1, 11.698, 10696.202, 317.762, 52834.712 23/05/10,13:03:48,10,11,1, 11.9,1,1, 11.698, 10696.197, 317.792, 52834.695 23/05/10,13:03:48,11,11,1, 11.9,1,1, 11.698, 10696.211, 317.789, 52834.605 23/05/10,13:03:48,12,11,1, 11.9,1,1, 11.698, 10696.197, 317.795, 52834.679 23/05/10,13:03:48,13,11,1, 11.9,1,1, 11.698, 10696.183, 317.813, 52834.677 23/05/10,13:03:48,14,11,1, 11.9,1,1, 11.698, 10696.166, 317.791, 52834.677 23/05/10,13:03:48,15,11,1, 11.9,1,1, 11.698, 10696.168, 317.814, 52834.685 23/05/10,13:03:48,16,11,1, 11.9,1,1, 11.698, 10696.179, 317.813, 52834.648 23/05/10,13:03:48,17,11,1, 11.9,1,1, 11.698, 10696.174, 317.835, 52834.657 23/05/10,13:03:48,18,11,1, 11.9,1,1, 11.698, 10696.135, 317.832, 52834.619 23/05/10,13:03:48,19,11,1, 11.9,1,1, 11.698, 10696.114, 317.819, 52834.638 23/05/10,13:03:49,00,11,1, 11.9,1,1, 11.691, 10696.106, 317.819, 52834.638 23/05/10,13:03:49,01,11,1, 11.9,1,1, 11.691, 10696.071, 317.833, 52834.616 23/05/10,13:03:49,02,11,1, 11.9,1,1, 11.691, 10696.063, 317.853, 52834.596 23/05/10,13:03:49,03,11,1, 11.9,1,1, 11.691, 10696.050, 317.860, 52834.653 23/05/10,13:03:49,04,11,1, 11.9,1,1, 11.691, 10696.076, 317.846, 52834.601 23/05/10,13:03:49,05,11,1, 11.9,1,1, 11.691, 10696.055, 317.853, 52834.593 23/05/10,13:03:49,06,11,1, 11.9,1,1, 11.691, 10696.043, 317.874, 52834.617 23/05/10,13:03:49,07,11,1, 11.9,1,1, 11.691, 10696.026, 317.855, 52834.610 23/05/10,13:03:49,08,11,1, 11.9,1,1, 11.691, 10696.028, 317.882, 52834.627 23/05/10,13:03:49,09,11,1, 11.9,1,1, 11.691, 10696.013, 317.890, 52834.584 23/05/10,13:03:49,10,11,1, 11.9,1,1, 11.691, 10695.985, 317.874, 52834.598 23/05/10,13:03:49,11,11,1, 11.9,1,1, 11.691, 10695.991, 317.888, 52834.605 23/05/10,13:03:49,12,11,1, 11.9,1,1, 11.691, 10695.992, 317.891, 52834.565 23/05/10,13:03:49,13,11,1, 11.9,1,1, 11.691, 10695.968, 317.878, 52834.567 23/05/10,13:03:49,14,11,1, 11.9,1,1, 11.691, 10695.981, 317.894, 52834.607 23/05/10,13:03:49,15,11,1, 11.9,1,1, 11.691, 10695.962, 317.919, 52834.580 23/05/10,13:03:49,16,11,1, 11.9,1,1, 11.691, 10695.956, 317.928, 52834.595 23/05/10,13:03:49,17,11,1, 11.9,1,1, 11.691, 10695.958, 317.904, 52834.567 23/05/10,13:03:49,18,11,1, 11.9,1,1, 11.691, 10695.934, 317.924, 52834.572 23/05/10,13:03:49,19,11,1, 11.9,1,1, 11.691, 10695.908, 317.923, 52834.584 23/05/10,13:03:50,00,11,1, 12.0,1,1, 11.694, 10695.906, 317.923, 52834.584 23/05/10,13:03:50,01,11,1, 12.0,1,1, 11.694, 10695.901, 317.930, 52834.563 23/05/10,13:03:50,02,11,1, 12.0,1,1, 11.694, 10695.898, 317.946, 52834.579 23/05/10,13:03:50,03,11,1, 12.0,1,1, 11.694, 10695.881, 317.931, 52834.554 23/05/10,13:03:50,04,11,1, 12.0,1,1, 11.694, 10695.867, 317.927, 52834.545 23/05/10,13:03:50,05,11,1, 12.0,1,1, 11.694, 10695.876, 317.930, 52834.570 23/05/10,13:03:50,06,11,1, 12.0,1,1, 11.694, 10695.849, 317.919, 52834.484 23/05/10,13:03:50,07,11,1, 12.0,1,1, 11.694, 10695.866, 317.930, 52834.517 23/05/10,13:03:50,08,11,1, 12.0,1,1, 11.694, 10695.835, 317.922, 52834.572 23/05/10,13:03:50,09,11,1, 12.0,1,1, 11.694, 10695.839, 317.923, 52834.515 23/05/10,13:03:50,10,11,1, 12.0,1,1, 11.694, 10695.827, 317.939, 52834.567 23/05/10,13:03:50,11,11,1, 12.0,1,1, 11.694, 10695.850, 317.940, 52834.522 23/05/10,13:03:50,12,11,1, 12.0,1,1, 11.694, 10695.815, 317.955, 52834.535 23/05/10,13:03:50,13,11,1, 12.0,1,1, 11.694, 10695.804, 317.968, 52834.541 23/05/10,13:03:50,14,11,1, 12.0,1,1, 11.694, 10695.820, 317.935, 52834.517 23/05/10,13:03:50,15,11,1, 12.0,1,1, 11.694, 10695.789, 317.929, 52834.534 23/05/10,13:03:50,16,11,1, 12.0,1,1, 11.694, 10695.810, 317.929, 52834.513 23/05/10,13:03:50,17,11,1, 12.0,1,1, 11.694, 10695.787, 317.936, 52834.541 23/05/10,13:03:50,18,11,1, 12.0,1,1, 11.694, 10695.796, 317.930, 52834.500 23/05/10,13:03:50,19,11,1, 12.0,1,1, 11.694, 10695.784, 317.934, 52834.466 23/05/10,13:03:51,00,11,1, 11.8,1,1, 11.697, 10695.781, 317.934, 52834.466 23/05/10,13:03:51,01,11,1, 11.8,1,1, 11.697, 10695.775, 317.952, 52834.517 23/05/10,13:03:51,02,11,1, 11.8,1,1, 11.697, 10695.781, 317.958, 52834.508 23/05/10,13:03:51,03,11,1, 11.8,1,1, 11.697, 10695.780, 317.925, 52834.510 23/05/10,13:03:51,04,11,1, 11.8,1,1, 11.697, 10695.782, 317.934, 52834.509 23/05/10,13:03:51,05,11,1, 11.8,1,1, 11.697, 10695.774, 317.932, 52834.510 23/05/10,13:03:51,06,11,1, 11.8,1,1, 11.697, 10695.809, 317.929, 52834.524 23/05/10,13:03:51,07,11,1, 11.8,1,1, 11.697, 10695.778, 317.913, 52834.482 23/05/10,13:03:51,08,11,1, 11.8,1,1, 11.697, 10695.795, 317.928, 52834.532 23/05/10,13:03:51,09,11,1, 11.8,1,1, 11.697, 10695.801, 317.923, 52834.492 23/05/10,13:03:51,10,11,1, 11.8,1,1, 11.697, 10695.780, 317.938, 52834.528 23/05/10,13:03:51,11,11,1, 11.8,1,1, 11.697, 10695.765, 317.921, 52834.494 23/05/10,13:03:51,12,11,1, 11.8,1,1, 11.697, 10695.786, 317.924, 52834.469 23/05/10,13:03:51,13,11,1, 11.8,1,1, 11.697, 10695.794, 317.927, 52834.501 23/05/10,13:03:51,14,11,1, 11.8,1,1, 11.697, 10695.768, 317.897, 52834.486 23/05/10,13:03:51,15,11,1, 11.8,1,1, 11.697, 10695.785, 317.911, 52834.437 23/05/10,13:03:51,16,11,1, 11.8,1,1, 11.697, 10695.812, 317.920, 52834.487 23/05/10,13:03:51,17,11,1, 11.8,1,1, 11.697, 10695.821, 317.895, 52834.444 23/05/10,13:03:51,18,11,1, 11.8,1,1, 11.697, 10695.797, 317.886, 52834.465 23/05/10,13:03:51,19,11,1, 11.8,1,1, 11.697, 10695.796, 317.896, 52834.407 23/05/10,13:03:52,00,11,1, 11.9,1,1, 11.698, 10695.789, 317.896, 52834.407 23/05/10,13:03:52,01,11,1, 11.9,1,1, 11.698, 10695.798, 317.869, 52834.407 23/05/10,13:03:52,02,11,1, 11.9,1,1, 11.698, 10695.810, 317.875, 52834.475 23/05/10,13:03:52,03,11,1, 11.9,1,1, 11.698, 10695.783, 317.860, 52834.421 23/05/10,13:03:52,04,11,1, 11.9,1,1, 11.698, 10695.822, 317.861, 52834.466 23/05/10,13:03:52,05,11,1, 11.9,1,1, 11.698, 10695.811, 317.862, 52834.500 23/05/10,13:03:52,06,11,1, 11.9,1,1, 11.698, 10695.796, 317.874, 52834.474 23/05/10,13:03:52,07,11,1, 11.9,1,1, 11.698, 10695.825, 317.865, 52834.457 23/05/10,13:03:52,08,11,1, 11.9,1,1, 11.698, 10695.817, 317.828, 52834.472 23/05/10,13:03:52,09,11,1, 11.9,1,1, 11.698, 10695.809, 317.852, 52834.492 23/05/10,13:03:52,10,11,1, 11.9,1,1, 11.698, 10695.837, 317.851, 52834.471 23/05/10,13:03:52,11,11,1, 11.9,1,1, 11.698, 10695.875, 317.840, 52834.510 23/05/10,13:03:52,12,11,1, 11.9,1,1, 11.698, 10695.829, 317.824, 52834.461 23/05/10,13:03:52,13,11,1, 11.9,1,1, 11.698, 10695.844, 317.823, 52834.481 23/05/10,13:03:52,14,11,1, 11.9,1,1, 11.698, 10695.835, 317.839, 52834.483 23/05/10,13:03:52,15,11,1, 11.9,1,1, 11.698, 10695.845, 317.803, 52834.440 23/05/10,13:03:52,16,11,1, 11.9,1,1, 11.698, 10695.849, 317.802, 52834.456 23/05/10,13:03:52,17,11,1, 11.9,1,1, 11.698, 10695.854, 317.813, 52834.462 23/05/10,13:03:52,18,11,1, 11.9,1,1, 11.698, 10695.866, 317.780, 52834.467 23/05/10,13:03:52,19,11,1, 11.9,1,1, 11.698, 10695.865, 317.769, 52834.470 23/05/10,13:03:53,00,11,1, 11.9,1,1, 11.695, 10695.864, 317.769, 52834.470 23/05/10,13:03:53,01,11,1, 11.9,1,1, 11.695, 10695.871, 317.763, 52834.454 23/05/10,13:03:53,02,11,1, 11.9,1,1, 11.695, 10695.883, 317.733, 52834.470 23/05/10,13:03:53,03,11,1, 11.9,1,1, 11.695, 10695.897, 317.732, 52834.463 23/05/10,13:03:53,04,11,1, 11.9,1,1, 11.695, 10695.881, 317.734, 52834.454 23/05/10,13:03:53,05,11,1, 11.9,1,1, 11.695, 10695.891, 317.689, 52834.444 23/05/10,13:03:53,06,11,1, 11.9,1,1, 11.695, 10695.908, 317.688, 52834.466 23/05/10,13:03:53,07,11,1, 11.9,1,1, 11.695, 10695.913, 317.685, 52834.509 23/05/10,13:03:53,08,11,1, 11.9,1,1, 11.695, 10695.914, 317.653, 52834.391 23/05/10,13:03:53,09,11,1, 11.9,1,1, 11.695, 10695.920, 317.661, 52834.434 23/05/10,13:03:53,10,11,1, 11.9,1,1, 11.695, 10695.926, 317.662, 52834.409 23/05/10,13:03:53,11,11,1, 11.9,1,1, 11.695, 10695.939, 317.638, 52834.416 23/05/10,13:03:53,12,11,1, 11.9,1,1, 11.695, 10695.963, 317.602, 52834.383 23/05/10,13:03:53,13,11,1, 11.9,1,1, 11.695, 10695.944, 317.608, 52834.411 23/05/10,13:03:53,14,11,1, 11.9,1,1, 11.695, 10695.936, 317.601, 52834.382 23/05/10,13:03:53,15,11,1, 11.9,1,1, 11.695, 10695.958, 317.593, 52834.362 23/05/10,13:03:53,16,11,1, 11.9,1,1, 11.695, 10695.972, 317.567, 52834.419 23/05/10,13:03:53,17,11,1, 11.9,1,1, 11.695, 10695.965, 317.562, 52834.364 23/05/10,13:03:53,18,11,1, 11.9,1,1, 11.695, 10695.983, 317.557, 52834.350 23/05/10,13:03:53,19,11,1, 11.9,1,1, 11.695, 10695.978, 317.546, 52834.385 23/05/10,13:03:54,00,11,1, 11.9,1,1, 11.695, 10695.972, 317.546, 52834.385 23/05/10,13:03:54,01,11,1, 11.9,1,1, 11.695, 10695.963, 317.509, 52834.329 23/05/10,13:03:54,02,11,1, 11.9,1,1, 11.695, 10695.991, 317.476, 52834.359 23/05/10,13:03:54,03,11,1, 11.9,1,1, 11.695, 10695.966, 317.495, 52834.319 23/05/10,13:03:54,04,11,1, 11.9,1,1, 11.695, 10695.980, 317.499, 52834.294 23/05/10,13:03:54,05,11,1, 11.9,1,1, 11.695, 10695.970, 317.471, 52834.294 23/05/10,13:03:54,06,11,1, 11.9,1,1, 11.695, 10695.995, 317.441, 52834.295 23/05/10,13:03:54,07,11,1, 11.9,1,1, 11.695, 10695.997, 317.442, 52834.301 23/05/10,13:03:54,08,11,1, 11.9,1,1, 11.695, 10696.005, 317.415, 52834.334 23/05/10,13:03:54,09,11,1, 11.9,1,1, 11.695, 10695.977, 317.422, 52834.330 23/05/10,13:03:54,10,11,1, 11.9,1,1, 11.695, 10695.981, 317.415, 52834.317 23/05/10,13:03:54,11,11,1, 11.9,1,1, 11.695, 10695.998, 317.390, 52834.296 23/05/10,13:03:54,12,11,1, 11.9,1,1, 11.695, 10695.994, 317.365, 52834.322 23/05/10,13:03:54,13,11,1, 11.9,1,1, 11.695, 10696.011, 317.361, 52834.314 23/05/10,13:03:54,14,11,1, 11.9,1,1, 11.695, 10695.997, 317.346, 52834.244 23/05/10,13:03:54,15,11,1, 11.9,1,1, 11.695, 10695.996, 317.335, 52834.322 23/05/10,13:03:54,16,11,1, 11.9,1,1, 11.695, 10695.991, 317.306, 52834.317 23/05/10,13:03:54,17,11,1, 11.9,1,1, 11.695, 10695.997, 317.315, 52834.334 23/05/10,13:03:54,18,11,1, 11.9,1,1, 11.695, 10696.001, 317.292, 52834.270 23/05/10,13:03:54,19,11,1, 11.9,1,1, 11.695, 10696.016, 317.262, 52834.283 23/05/10,13:03:55,00,11,1, 11.9,1,1, 11.696, 10696.014, 317.262, 52834.283 23/05/10,13:03:55,01,11,1, 11.9,1,1, 11.696, 10696.006, 317.243, 52834.212 23/05/10,13:03:55,02,11,1, 11.9,1,1, 11.696, 10696.027, 317.237, 52834.269 23/05/10,13:03:55,03,11,1, 11.9,1,1, 11.696, 10695.982, 317.233, 52834.195 23/05/10,13:03:55,04,11,1, 11.9,1,1, 11.696, 10695.992, 317.201, 52834.330 23/05/10,13:03:55,05,11,1, 11.9,1,1, 11.696, 10695.985, 317.184, 52834.261 23/05/10,13:03:55,06,11,1, 11.9,1,1, 11.696, 10695.976, 317.160, 52834.231 23/05/10,13:03:55,07,11,1, 11.9,1,1, 11.696, 10695.970, 317.177, 52834.186 23/05/10,13:03:55,08,11,1, 11.9,1,1, 11.696, 10696.001, 317.183, 52834.199 23/05/10,13:03:55,09,11,1, 11.9,1,1, 11.696, 10695.996, 317.154, 52834.197 23/05/10,13:03:55,10,11,1, 11.9,1,1, 11.696, 10695.981, 317.133, 52834.160 23/05/10,13:03:55,11,11,1, 11.9,1,1, 11.696, 10695.991, 317.142, 52834.176 23/05/10,13:03:55,12,11,1, 11.9,1,1, 11.696, 10696.001, 317.097, 52834.154 23/05/10,13:03:55,13,11,1, 11.9,1,1, 11.696, 10695.980, 317.110, 52834.179 23/05/10,13:03:55,14,11,1, 11.9,1,1, 11.696, 10695.993, 317.073, 52834.161 23/05/10,13:03:55,15,11,1, 11.9,1,1, 11.696, 10695.973, 317.083, 52834.169 23/05/10,13:03:55,16,11,1, 11.9,1,1, 11.696, 10695.964, 317.068, 52834.152 23/05/10,13:03:55,17,11,1, 11.9,1,1, 11.696, 10695.985, 317.043, 52834.139 23/05/10,13:03:55,18,11,1, 11.9,1,1, 11.696, 10695.976, 317.040, 52834.183 23/05/10,13:03:55,19,11,1, 11.9,1,1, 11.696, 10695.988, 317.021, 52834.147 23/05/10,13:03:56,00,11,1, 11.9,1,1, 11.695, 10695.981, 317.021, 52834.147 23/05/10,13:03:56,01,11,1, 11.9,1,1, 11.695, 10695.981, 317.005, 52834.128 23/05/10,13:03:56,02,11,1, 11.9,1,1, 11.695, 10695.940, 316.998, 52834.137 23/05/10,13:03:56,03,11,1, 11.9,1,1, 11.695, 10695.932, 316.993, 52834.162 23/05/10,13:03:56,04,11,1, 11.9,1,1, 11.695, 10695.957, 316.968, 52834.128 23/05/10,13:03:56,05,11,1, 11.9,1,1, 11.695, 10695.952, 316.938, 52834.087 23/05/10,13:03:56,06,11,1, 11.9,1,1, 11.695, 10695.938, 316.964, 52834.053 23/05/10,13:03:56,07,11,1, 11.9,1,1, 11.695, 10695.927, 316.923, 52834.064 23/05/10,13:03:56,08,11,1, 11.9,1,1, 11.695, 10695.908, 316.927, 52834.095 23/05/10,13:03:56,09,11,1, 11.9,1,1, 11.695, 10695.900, 316.942, 52834.063 23/05/10,13:03:56,10,11,1, 11.9,1,1, 11.695, 10695.927, 316.920, 52834.117 23/05/10,13:03:56,11,11,1, 11.9,1,1, 11.695, 10695.907, 316.924, 52834.109 23/05/10,13:03:56,12,11,1, 11.9,1,1, 11.695, 10695.906, 316.924, 52834.066 23/05/10,13:03:56,13,11,1, 11.9,1,1, 11.695, 10695.884, 316.902, 52834.127 23/05/10,13:03:56,14,11,1, 11.9,1,1, 11.695, 10695.860, 316.890, 52834.084 23/05/10,13:03:56,15,11,1, 11.9,1,1, 11.695, 10695.879, 316.884, 52834.051 23/05/10,13:03:56,16,11,1, 11.9,1,1, 11.695, 10695.891, 316.903, 52834.093 23/05/10,13:03:56,17,11,1, 11.9,1,1, 11.695, 10695.848, 316.906, 52834.062 23/05/10,13:03:56,18,11,1, 11.9,1,1, 11.695, 10695.845, 316.880, 52834.065 23/05/10,13:03:56,19,11,1, 11.9,1,1, 11.695, 10695.843, 316.896, 52834.113 23/05/10,13:03:57,00,10,1, 12.0,1,1, 11.698, 10695.839, 316.896, 52834.113 23/05/10,13:03:57,01,10,1, 12.0,1,1, 11.698, 10695.817, 316.896, 52834.060 23/05/10,13:03:57,02,10,1, 12.0,1,1, 11.698, 10695.830, 316.883, 52834.091 23/05/10,13:03:57,03,10,1, 12.0,1,1, 11.698, 10695.842, 316.863, 52834.138 23/05/10,13:03:57,04,10,1, 12.0,1,1, 11.698, 10695.799, 316.859, 52834.085 23/05/10,13:03:57,05,10,1, 12.0,1,1, 11.698, 10695.814, 316.864, 52834.118 23/05/10,13:03:57,06,10,1, 12.0,1,1, 11.698, 10695.806, 316.862, 52834.159 23/05/10,13:03:57,07,10,1, 12.0,1,1, 11.698, 10695.787, 316.855, 52834.140 23/05/10,13:03:57,08,10,1, 12.0,1,1, 11.698, 10695.757, 316.840, 52834.142 23/05/10,13:03:57,09,10,1, 12.0,1,1, 11.698, 10695.774, 316.865, 52834.117 23/05/10,13:03:57,10,10,1, 12.0,1,1, 11.698, 10695.751, 316.856, 52834.097 23/05/10,13:03:57,11,10,1, 12.0,1,1, 11.698, 10695.771, 316.854, 52834.150 23/05/10,13:03:57,12,10,1, 12.0,1,1, 11.698, 10695.750, 316.835, 52834.119 23/05/10,13:03:57,13,10,1, 12.0,1,1, 11.698, 10695.757, 316.850, 52834.094 23/05/10,13:03:57,14,10,1, 12.0,1,1, 11.698, 10695.742, 316.807, 52834.083 23/05/10,13:03:57,15,10,1, 12.0,1,1, 11.698, 10695.739, 316.814, 52834.155 23/05/10,13:03:57,16,10,1, 12.0,1,1, 11.698, 10695.726, 316.795, 52834.082 23/05/10,13:03:57,17,10,1, 12.0,1,1, 11.698, 10695.707, 316.818, 52834.115 23/05/10,13:03:57,18,10,1, 12.0,1,1, 11.698, 10695.709, 316.817, 52834.082 23/05/10,13:03:57,19,10,1, 12.0,1,1, 11.698, 10695.706, 316.790, 52834.083 23/05/10,13:03:58,00,11,1, 12.0,1,1, 11.694, 10695.705, 316.790, 52834.083 23/05/10,13:03:58,01,11,1, 12.0,1,1, 11.694, 10695.682, 316.811, 52834.082 23/05/10,13:03:58,02,11,1, 12.0,1,1, 11.694, 10695.686, 316.787, 52834.097 23/05/10,13:03:58,03,11,1, 12.0,1,1, 11.694, 10695.668, 316.786, 52834.094 23/05/10,13:03:58,04,11,1, 12.0,1,1, 11.694, 10695.640, 316.800, 52834.122 23/05/10,13:03:58,05,11,1, 12.0,1,1, 11.694, 10695.637, 316.805, 52834.079 23/05/10,13:03:58,06,11,1, 12.0,1,1, 11.694, 10695.637, 316.792, 52834.066 23/05/10,13:03:58,07,11,1, 12.0,1,1, 11.694, 10695.638, 316.755, 52834.034 23/05/10,13:03:58,08,11,1, 12.0,1,1, 11.694, 10695.646, 316.781, 52834.049 23/05/10,13:03:58,09,11,1, 12.0,1,1, 11.694, 10695.600, 316.765, 52834.074 23/05/10,13:03:58,10,11,1, 12.0,1,1, 11.694, 10695.600, 316.766, 52834.043 23/05/10,13:03:58,11,11,1, 12.0,1,1, 11.694, 10695.583, 316.750, 52834.032 23/05/10,13:03:58,12,11,1, 12.0,1,1, 11.694, 10695.603, 316.761, 52834.065 23/05/10,13:03:58,13,11,1, 12.0,1,1, 11.694, 10695.611, 316.739, 52834.050 23/05/10,13:03:58,14,11,1, 12.0,1,1, 11.694, 10695.578, 316.762, 52834.029 23/05/10,13:03:58,15,11,1, 12.0,1,1, 11.694, 10695.580, 316.747, 52834.063 23/05/10,13:03:58,16,11,1, 12.0,1,1, 11.694, 10695.575, 316.731, 52834.071 23/05/10,13:03:58,17,11,1, 12.0,1,1, 11.694, 10695.571, 316.732, 52834.046 23/05/10,13:03:58,18,11,1, 12.0,1,1, 11.694, 10695.579, 316.717, 52834.065 23/05/10,13:03:58,19,11,1, 12.0,1,1, 11.694, 10695.563, 316.706, 52834.029 23/05/10,13:03:59,00,10,1, 11.9,1,1, 11.699, 10695.555, 316.706, 52834.029 23/05/10,13:03:59,01,10,1, 11.9,1,1, 11.699, 10695.549, 316.698, 52834.005 23/05/10,13:03:59,02,10,1, 11.9,1,1, 11.699, 10695.520, 316.690, 52833.995 23/05/10,13:03:59,03,10,1, 11.9,1,1, 11.699, 10695.532, 316.695, 52833.987 23/05/10,13:03:59,04,10,1, 11.9,1,1, 11.699, 10695.510, 316.682, 52834.012 23/05/10,13:03:59,05,10,1, 11.9,1,1, 11.699, 10695.503, 316.703, 52834.014 23/05/10,13:03:59,06,10,1, 11.9,1,1, 11.699, 10695.479, 316.684, 52834.026 23/05/10,13:03:59,07,10,1, 11.9,1,1, 11.699, 10695.496, 316.657, 52833.987 23/05/10,13:03:59,08,10,1, 11.9,1,1, 11.699, 10695.473, 316.662, 52833.954 23/05/10,13:03:59,09,10,1, 11.9,1,1, 11.699, 10695.471, 316.659, 52833.871 23/05/10,13:03:59,10,10,1, 11.9,1,1, 11.699, 10695.439, 316.655, 52833.967 23/05/10,13:03:59,11,10,1, 11.9,1,1, 11.699, 10695.436, 316.672, 52833.952 23/05/10,13:03:59,12,10,1, 11.9,1,1, 11.699, 10695.471, 316.626, 52833.964 23/05/10,13:03:59,13,10,1, 11.9,1,1, 11.699, 10695.427, 316.620, 52833.955 23/05/10,13:03:59,14,10,1, 11.9,1,1, 11.699, 10695.418, 316.623, 52833.977 23/05/10,13:03:59,15,10,1, 11.9,1,1, 11.699, 10695.430, 316.615, 52833.951 23/05/10,13:03:59,16,10,1, 11.9,1,1, 11.699, 10695.438, 316.596, 52833.964 23/05/10,13:03:59,17,10,1, 11.9,1,1, 11.699, 10695.412, 316.600, 52833.983 23/05/10,13:03:59,18,10,1, 11.9,1,1, 11.699, 10695.406, 316.602, 52833.930 23/05/10,13:03:59,19,10,1, 11.9,1,1, 11.699, 10695.386, 316.574, 52833.934 23/05/10,13:04:00,00,10,1, 11.9,1,1, 11.697, 10695.380, 316.574, 52833.934 23/05/10,13:04:00,01,10,1, 11.9,1,1, 11.697, 10695.377, 316.565, 52833.953 23/05/10,13:04:00,02,10,1, 11.9,1,1, 11.697, 10695.386, 316.526, 52833.839 23/05/10,13:04:00,03,10,1, 11.9,1,1, 11.697, 10695.384, 316.520, 52833.873 23/05/10,13:04:00,04,10,1, 11.9,1,1, 11.697, 10695.390, 316.511, 52833.928 23/05/10,13:04:00,05,10,1, 11.9,1,1, 11.697, 10695.354, 316.533, 52833.851 23/05/10,13:04:00,06,10,1, 11.9,1,1, 11.697, 10695.343, 316.513, 52833.871 23/05/10,13:04:00,07,10,1, 11.9,1,1, 11.697, 10695.343, 316.497, 52833.856 23/05/10,13:04:00,08,10,1, 11.9,1,1, 11.697, 10695.375, 316.475, 52833.869 23/05/10,13:04:00,09,10,1, 11.9,1,1, 11.697, 10695.342, 316.436, 52833.842 23/05/10,13:04:00,10,10,1, 11.9,1,1, 11.697, 10695.330, 316.442, 52833.838 23/05/10,13:04:00,11,10,1, 11.9,1,1, 11.697, 10695.315, 316.433, 52833.823 23/05/10,13:04:00,12,10,1, 11.9,1,1, 11.697, 10695.326, 316.406, 52833.822 23/05/10,13:04:00,13,10,1, 11.9,1,1, 11.697, 10695.315, 316.434, 52833.791 23/05/10,13:04:00,14,10,1, 11.9,1,1, 11.697, 10695.300, 316.407, 52833.784 23/05/10,13:04:00,15,10,1, 11.9,1,1, 11.697, 10695.283, 316.399, 52833.812 23/05/10,13:04:00,16,10,1, 11.9,1,1, 11.697, 10695.313, 316.385, 52833.791 23/05/10,13:04:00,17,10,1, 11.9,1,1, 11.697, 10695.291, 316.393, 52833.779 23/05/10,13:04:00,18,10,1, 11.9,1,1, 11.697, 10695.270, 316.380, 52833.779 23/05/10,13:04:00,19,10,1, 11.9,1,1, 11.697, 10695.272, 316.363, 52833.776 23/05/10,13:04:01,00,10,1, 11.9,1,1, 11.695, 10695.271, 316.363, 52833.776 23/05/10,13:04:01,01,10,1, 11.9,1,1, 11.695, 10695.246, 316.319, 52833.793 23/05/10,13:04:01,02,10,1, 11.9,1,1, 11.695, 10695.235, 316.333, 52833.757 23/05/10,13:04:01,03,10,1, 11.9,1,1, 11.695, 10695.242, 316.333, 52833.773 23/05/10,13:04:01,04,10,1, 11.9,1,1, 11.695, 10695.224, 316.307, 52833.817 23/05/10,13:04:01,05,10,1, 11.9,1,1, 11.695, 10695.215, 316.334, 52833.733 23/05/10,13:04:01,06,10,1, 11.9,1,1, 11.695, 10695.202, 316.289, 52833.751 23/05/10,13:04:01,07,10,1, 11.9,1,1, 11.695, 10695.167, 316.295, 52833.689 23/05/10,13:04:01,08,10,1, 11.9,1,1, 11.695, 10695.184, 316.266, 52833.728 23/05/10,13:04:01,09,10,1, 11.9,1,1, 11.695, 10695.176, 316.263, 52833.739 23/05/10,13:04:01,10,10,1, 11.9,1,1, 11.695, 10695.205, 316.248, 52833.703 23/05/10,13:04:01,11,10,1, 11.9,1,1, 11.695, 10695.186, 316.245, 52833.682 23/05/10,13:04:01,12,10,1, 11.9,1,1, 11.695, 10695.184, 316.227, 52833.725 23/05/10,13:04:01,13,10,1, 11.9,1,1, 11.695, 10695.174, 316.237, 52833.713 23/05/10,13:04:01,14,10,1, 11.9,1,1, 11.695, 10695.184, 316.194, 52833.693 23/05/10,13:04:01,15,10,1, 11.9,1,1, 11.695, 10695.166, 316.221, 52833.717 23/05/10,13:04:01,16,10,1, 11.9,1,1, 11.695, 10695.162, 316.206, 52833.718 23/05/10,13:04:01,17,10,1, 11.9,1,1, 11.695, 10695.171, 316.190, 52833.697 23/05/10,13:04:01,18,10,1, 11.9,1,1, 11.695, 10695.128, 316.167, 52833.675 23/05/10,13:04:01,19,10,1, 11.9,1,1, 11.695, 10695.138, 316.178, 52833.681 23/05/10,13:04:02,00,10,1, 11.9,1,1, 11.696, 10695.130, 316.178, 52833.681 23/05/10,13:04:02,01,10,1, 11.9,1,1, 11.696, 10695.134, 316.139, 52833.655 23/05/10,13:04:02,02,10,1, 11.9,1,1, 11.696, 10695.115, 316.147, 52833.652 23/05/10,13:04:02,03,10,1, 11.9,1,1, 11.696, 10695.128, 316.146, 52833.657 23/05/10,13:04:02,04,10,1, 11.9,1,1, 11.696, 10695.133, 316.144, 52833.672 23/05/10,13:04:02,05,10,1, 11.9,1,1, 11.696, 10695.101, 316.115, 52833.638 23/05/10,13:04:02,06,10,1, 11.9,1,1, 11.696, 10695.113, 316.114, 52833.685 23/05/10,13:04:02,07,10,1, 11.9,1,1, 11.696, 10695.089, 316.119, 52833.669 23/05/10,13:04:02,08,10,1, 11.9,1,1, 11.696, 10695.097, 316.068, 52833.602 23/05/10,13:04:02,09,10,1, 11.9,1,1, 11.696, 10695.101, 316.098, 52833.644 23/05/10,13:04:02,10,10,1, 11.9,1,1, 11.696, 10695.084, 316.092, 52833.623 23/05/10,13:04:02,11,10,1, 11.9,1,1, 11.696, 10695.082, 316.089, 52833.657 23/05/10,13:04:02,12,10,1, 11.9,1,1, 11.696, 10695.068, 316.043, 52833.576 23/05/10,13:04:02,13,10,1, 11.9,1,1, 11.696, 10695.076, 316.065, 52833.656 23/05/10,13:04:02,14,10,1, 11.9,1,1, 11.696, 10695.075, 316.060, 52833.601 23/05/10,13:04:02,15,10,1, 11.9,1,1, 11.696, 10695.048, 316.036, 52833.604 23/05/10,13:04:02,16,10,1, 11.9,1,1, 11.696, 10695.065, 316.025, 52833.592 23/05/10,13:04:02,17,10,1, 11.9,1,1, 11.696, 10695.050, 316.050, 52833.609 23/05/10,13:04:02,18,10,1, 11.9,1,1, 11.696, 10695.034, 316.031, 52833.579 23/05/10,13:04:02,19,10,1, 11.9,1,1, 11.696, 10695.052, 316.023, 52833.597 23/05/10,13:04:03,00,11,1, 12.0,1,1, 11.692, 10695.046, 316.023, 52833.597 23/05/10,13:04:03,01,11,1, 12.0,1,1, 11.692, 10695.041, 315.972, 52833.594 23/05/10,13:04:03,02,11,1, 12.0,1,1, 11.692, 10695.058, 315.989, 52833.609 23/05/10,13:04:03,03,11,1, 12.0,1,1, 11.692, 10695.054, 315.982, 52833.611 23/05/10,13:04:03,04,11,1, 12.0,1,1, 11.692, 10695.050, 315.958, 52833.625 23/05/10,13:04:03,05,11,1, 12.0,1,1, 11.692, 10695.048, 315.946, 52833.620 23/05/10,13:04:03,06,11,1, 12.0,1,1, 11.692, 10695.044, 315.945, 52833.566 23/05/10,13:04:03,07,11,1, 12.0,1,1, 11.692, 10695.045, 315.931, 52833.588 23/05/10,13:04:03,08,11,1, 12.0,1,1, 11.692, 10695.035, 315.911, 52833.551 23/05/10,13:04:03,09,11,1, 12.0,1,1, 11.692, 10695.046, 315.935, 52833.586 23/05/10,13:04:03,10,11,1, 12.0,1,1, 11.692, 10695.032, 315.907, 52833.553 23/05/10,13:04:03,11,11,1, 12.0,1,1, 11.692, 10695.030, 315.873, 52833.531 23/05/10,13:04:03,12,11,1, 12.0,1,1, 11.692, 10695.046, 315.901, 52833.555 23/05/10,13:04:03,13,11,1, 12.0,1,1, 11.692, 10695.078, 315.885, 52833.570 23/05/10,13:04:03,14,11,1, 12.0,1,1, 11.692, 10695.045, 315.893, 52833.514 23/05/10,13:04:03,15,11,1, 12.0,1,1, 11.692, 10695.056, 315.866, 52833.576 23/05/10,13:04:03,16,11,1, 12.0,1,1, 11.692, 10695.049, 315.846, 52833.575 23/05/10,13:04:03,17,11,1, 12.0,1,1, 11.692, 10695.056, 315.844, 52833.545 23/05/10,13:04:03,18,11,1, 12.0,1,1, 11.692, 10695.087, 315.833, 52833.574 23/05/10,13:04:03,19,11,1, 12.0,1,1, 11.692, 10695.073, 315.823, 52833.522 23/05/10,13:04:04,00,10,1, 11.8,1,1, 11.692, 10695.071, 315.823, 52833.522 23/05/10,13:04:04,01,10,1, 11.8,1,1, 11.692, 10695.075, 315.792, 52833.540 23/05/10,13:04:04,02,10,1, 11.8,1,1, 11.692, 10695.062, 315.805, 52833.537 23/05/10,13:04:04,03,10,1, 11.8,1,1, 11.692, 10695.068, 315.791, 52833.563 23/05/10,13:04:04,04,10,1, 11.8,1,1, 11.692, 10695.083, 315.778, 52833.567 23/05/10,13:04:04,05,10,1, 11.8,1,1, 11.692, 10695.084, 315.730, 52833.522 23/05/10,13:04:04,06,10,1, 11.8,1,1, 11.692, 10695.103, 315.774, 52833.544 23/05/10,13:04:04,07,10,1, 11.8,1,1, 11.692, 10695.099, 315.785, 52833.513 23/05/10,13:04:04,08,10,1, 11.8,1,1, 11.692, 10695.117, 315.820, 52833.579 23/05/10,13:04:04,09,10,1, 11.8,1,1, 11.692, 10695.122, 315.763, 52833.532 23/05/10,13:04:04,10,10,1, 11.8,1,1, 11.692, 10695.139, 315.761, 52833.522 23/05/10,13:04:04,11,10,1, 11.8,1,1, 11.692, 10695.126, 315.772, 52833.526 23/05/10,13:04:04,12,10,1, 11.8,1,1, 11.692, 10695.103, 315.736, 52833.538 23/05/10,13:04:04,13,10,1, 11.8,1,1, 11.692, 10695.122, 315.729, 52833.492 23/05/10,13:04:04,14,10,1, 11.8,1,1, 11.692, 10695.141, 315.738, 52833.547 23/05/10,13:04:04,15,10,1, 11.8,1,1, 11.692, 10695.153, 315.711, 52833.500 23/05/10,13:04:04,16,10,1, 11.8,1,1, 11.692, 10695.159, 315.724, 52833.535 23/05/10,13:04:04,17,10,1, 11.8,1,1, 11.692, 10695.189, 315.711, 52833.554 23/05/10,13:04:04,18,10,1, 11.8,1,1, 11.692, 10695.188, 315.698, 52833.503 23/05/10,13:04:04,19,10,1, 11.8,1,1, 11.692, 10695.184, 315.683, 52833.516 23/05/10,13:04:05,00,11,1, 12.0,1,1, 11.693, 10695.180, 315.683, 52833.516 23/05/10,13:04:05,01,11,1, 12.0,1,1, 11.693, 10695.193, 315.691, 52833.495 23/05/10,13:04:05,02,11,1, 12.0,1,1, 11.693, 10695.223, 315.685, 52833.527 23/05/10,13:04:05,03,11,1, 12.0,1,1, 11.693, 10695.236, 315.691, 52833.485 23/05/10,13:04:05,04,11,1, 12.0,1,1, 11.693, 10695.240, 315.659, 52833.524 23/05/10,13:04:05,05,11,1, 12.0,1,1, 11.693, 10695.246, 315.681, 52833.495 23/05/10,13:04:05,06,11,1, 12.0,1,1, 11.693, 10695.288, 315.649, 52833.499 23/05/10,13:04:05,07,11,1, 12.0,1,1, 11.693, 10695.278, 315.657, 52833.477 23/05/10,13:04:05,08,11,1, 12.0,1,1, 11.693, 10695.297, 315.670, 52833.458 23/05/10,13:04:05,09,11,1, 12.0,1,1, 11.693, 10695.297, 315.652, 52833.459 23/05/10,13:04:05,10,11,1, 12.0,1,1, 11.693, 10695.313, 315.655, 52833.476 23/05/10,13:04:05,11,11,1, 12.0,1,1, 11.693, 10695.314, 315.676, 52833.497 23/05/10,13:04:05,12,11,1, 12.0,1,1, 11.693, 10695.362, 315.631, 52833.464 23/05/10,13:04:05,13,11,1, 12.0,1,1, 11.693, 10695.327, 315.623, 52833.503 23/05/10,13:04:05,14,11,1, 12.0,1,1, 11.693, 10695.348, 315.638, 52833.458 23/05/10,13:04:05,15,11,1, 12.0,1,1, 11.693, 10695.357, 315.629, 52833.480 23/05/10,13:04:05,16,11,1, 12.0,1,1, 11.693, 10695.379, 315.638, 52833.468 23/05/10,13:04:05,17,11,1, 12.0,1,1, 11.693, 10695.361, 315.652, 52833.474 23/05/10,13:04:05,18,11,1, 12.0,1,1, 11.693, 10695.395, 315.648, 52833.456 23/05/10,13:04:05,19,11,1, 12.0,1,1, 11.693, 10695.407, 315.642, 52833.461 23/05/10,13:04:06,00,11,1, 11.9,1,1, 11.699, 10695.405, 315.642, 52833.461 23/05/10,13:04:06,01,11,1, 11.9,1,1, 11.699, 10695.453, 315.626, 52833.484 23/05/10,13:04:06,02,11,1, 11.9,1,1, 11.699, 10695.452, 315.638, 52833.446 23/05/10,13:04:06,03,11,1, 11.9,1,1, 11.699, 10695.463, 315.620, 52833.456 23/05/10,13:04:06,04,11,1, 11.9,1,1, 11.699, 10695.495, 315.630, 52833.438 23/05/10,13:04:06,05,11,1, 11.9,1,1, 11.699, 10695.475, 315.613, 52833.395 23/05/10,13:04:06,06,11,1, 11.9,1,1, 11.699, 10695.511, 315.641, 52833.467 23/05/10,13:04:06,07,11,1, 11.9,1,1, 11.699, 10695.527, 315.603, 52833.396 23/05/10,13:04:06,08,11,1, 11.9,1,1, 11.699, 10695.492, 315.589, 52833.438 23/05/10,13:04:06,09,11,1, 11.9,1,1, 11.699, 10695.546, 315.613, 52833.452 23/05/10,13:04:06,10,11,1, 11.9,1,1, 11.699, 10695.548, 315.620, 52833.407 23/05/10,13:04:06,11,11,1, 11.9,1,1, 11.699, 10695.545, 315.594, 52833.455 23/05/10,13:04:06,12,11,1, 11.9,1,1, 11.699, 10695.574, 315.584, 52833.398 23/05/10,13:04:06,13,11,1, 11.9,1,1, 11.699, 10695.596, 315.605, 52833.433 23/05/10,13:04:06,14,11,1, 11.9,1,1, 11.699, 10695.608, 315.568, 52833.420 23/05/10,13:04:06,15,11,1, 11.9,1,1, 11.699, 10695.600, 315.620, 52833.492 23/05/10,13:04:06,16,11,1, 11.9,1,1, 11.699, 10695.637, 315.614, 52833.435 23/05/10,13:04:06,17,11,1, 11.9,1,1, 11.699, 10695.652, 315.608, 52833.406 23/05/10,13:04:06,18,11,1, 11.9,1,1, 11.699, 10695.640, 315.588, 52833.390 23/05/10,13:04:06,19,11,1, 11.9,1,1, 11.699, 10695.675, 315.607, 52833.447 23/05/10,13:04:07,00,11,1, 11.9,1,1, 11.695, 10695.672, 315.607, 52833.447 23/05/10,13:04:07,01,11,1, 11.9,1,1, 11.695, 10695.686, 315.587, 52833.438 23/05/10,13:04:07,02,11,1, 11.9,1,1, 11.695, 10695.700, 315.619, 52833.399 23/05/10,13:04:07,03,11,1, 11.9,1,1, 11.695, 10695.687, 315.601, 52833.399 23/05/10,13:04:07,04,11,1, 11.9,1,1, 11.695, 10695.711, 315.621, 52833.412 23/05/10,13:04:07,05,11,1, 11.9,1,1, 11.695, 10695.756, 315.644, 52833.402 23/05/10,13:04:07,06,11,1, 11.9,1,1, 11.695, 10695.758, 315.632, 52833.407 23/05/10,13:04:07,07,11,1, 11.9,1,1, 11.695, 10695.740, 315.620, 52833.410 23/05/10,13:04:07,08,11,1, 11.9,1,1, 11.695, 10695.789, 315.610, 52833.382 23/05/10,13:04:07,09,11,1, 11.9,1,1, 11.695, 10695.774, 315.614, 52833.409 23/05/10,13:04:07,10,11,1, 11.9,1,1, 11.695, 10695.801, 315.628, 52833.407 23/05/10,13:04:07,11,11,1, 11.9,1,1, 11.695, 10695.835, 315.619, 52833.365 23/05/10,13:04:07,12,11,1, 11.9,1,1, 11.695, 10695.816, 315.633, 52833.365 23/05/10,13:04:07,13,11,1, 11.9,1,1, 11.695, 10695.836, 315.631, 52833.443 23/05/10,13:04:07,14,11,1, 11.9,1,1, 11.695, 10695.863, 315.651, 52833.391 23/05/10,13:04:07,15,11,1, 11.9,1,1, 11.695, 10695.875, 315.652, 52833.387 23/05/10,13:04:07,16,11,1, 11.9,1,1, 11.695, 10695.880, 315.645, 52833.352 23/05/10,13:04:07,17,11,1, 11.9,1,1, 11.695, 10695.889, 315.647, 52833.357 23/05/10,13:04:07,18,11,1, 11.9,1,1, 11.695, 10695.913, 315.644, 52833.392 23/05/10,13:04:07,19,11,1, 11.9,1,1, 11.695, 10695.912, 315.651, 52833.332 23/05/10,13:04:08,00,11,1, 11.9,1,1, 11.697, 10695.906, 315.651, 52833.332 23/05/10,13:04:08,01,11,1, 11.9,1,1, 11.697, 10695.958, 315.676, 52833.377 23/05/10,13:04:08,02,11,1, 11.9,1,1, 11.697, 10695.965, 315.663, 52833.358 23/05/10,13:04:08,03,11,1, 11.9,1,1, 11.697, 10695.970, 315.658, 52833.337 23/05/10,13:04:08,04,11,1, 11.9,1,1, 11.697, 10696.017, 315.655, 52833.217 23/05/10,13:04:08,05,11,1, 11.9,1,1, 11.697, 10695.979, 315.682, 52833.355 23/05/10,13:04:08,06,11,1, 11.9,1,1, 11.697, 10695.995, 315.679, 52833.360 23/05/10,13:04:08,07,11,1, 11.9,1,1, 11.697, 10696.041, 315.704, 52833.357 23/05/10,13:04:08,08,11,1, 11.9,1,1, 11.697, 10696.053, 315.669, 52833.352 23/05/10,13:04:08,09,11,1, 11.9,1,1, 11.697, 10696.084, 315.679, 52833.321 23/05/10,13:04:08,10,11,1, 11.9,1,1, 11.697, 10696.099, 315.704, 52833.471 23/05/10,13:04:08,11,11,1, 11.9,1,1, 11.697, 10696.074, 315.695, 52833.301 23/05/10,13:04:08,12,11,1, 11.9,1,1, 11.697, 10696.090, 315.713, 52833.346 23/05/10,13:04:08,13,11,1, 11.9,1,1, 11.697, 10696.114, 315.703, 52833.355 23/05/10,13:04:08,14,11,1, 11.9,1,1, 11.697, 10696.147, 315.725, 52833.315 23/05/10,13:04:08,15,11,1, 11.9,1,1, 11.697, 10696.162, 315.717, 52833.352 23/05/10,13:04:08,16,11,1, 11.9,1,1, 11.697, 10696.175, 315.711, 52833.313 23/05/10,13:04:08,17,11,1, 11.9,1,1, 11.697, 10696.197, 315.715, 52833.317 23/05/10,13:04:08,18,11,1, 11.9,1,1, 11.697, 10696.201, 315.715, 52833.336 23/05/10,13:04:08,19,11,1, 11.9,1,1, 11.697, 10696.208, 315.717, 52833.290 23/05/10,13:04:09,00,11,1, 11.9,1,1, 11.693, 10696.206, 315.717, 52833.290 23/05/10,13:04:09,01,11,1, 11.9,1,1, 11.693, 10696.236, 315.720, 52833.305 23/05/10,13:04:09,02,11,1, 11.9,1,1, 11.693, 10696.264, 315.739, 52833.305 23/05/10,13:04:09,03,11,1, 11.9,1,1, 11.693, 10696.261, 315.764, 52833.313 23/05/10,13:04:09,04,11,1, 11.9,1,1, 11.693, 10696.279, 315.765, 52833.306 23/05/10,13:04:09,05,11,1, 11.9,1,1, 11.693, 10696.297, 315.752, 52833.315 23/05/10,13:04:09,06,11,1, 11.9,1,1, 11.693, 10696.284, 315.750, 52833.311 23/05/10,13:04:09,07,11,1, 11.9,1,1, 11.693, 10696.294, 315.752, 52833.307 23/05/10,13:04:09,08,11,1, 11.9,1,1, 11.693, 10696.342, 315.776, 52833.302 23/05/10,13:04:09,09,11,1, 11.9,1,1, 11.693, 10696.338, 315.785, 52833.310 23/05/10,13:04:09,10,11,1, 11.9,1,1, 11.693, 10696.352, 315.800, 52833.299 23/05/10,13:04:09,11,11,1, 11.9,1,1, 11.693, 10696.349, 315.791, 52833.264 23/05/10,13:04:09,12,11,1, 11.9,1,1, 11.693, 10696.376, 315.785, 52833.243 23/05/10,13:04:09,13,11,1, 11.9,1,1, 11.693, 10696.373, 315.813, 52833.241 23/05/10,13:04:09,14,11,1, 11.9,1,1, 11.693, 10696.406, 315.790, 52833.208 23/05/10,13:04:09,15,11,1, 11.9,1,1, 11.693, 10696.436, 315.823, 52833.231 23/05/10,13:04:09,16,11,1, 11.9,1,1, 11.693, 10696.436, 315.813, 52833.294 23/05/10,13:04:09,17,11,1, 11.9,1,1, 11.693, 10696.431, 315.808, 52833.285 23/05/10,13:04:09,18,11,1, 11.9,1,1, 11.693, 10696.442, 315.823, 52833.227 23/05/10,13:04:09,19,11,1, 11.9,1,1, 11.693, 10696.445, 315.825, 52833.215 23/05/10,13:04:10,00,11,1, 11.9,1,1, 11.697, 10696.440, 315.825, 52833.215 23/05/10,13:04:10,01,11,1, 11.9,1,1, 11.697, 10696.489, 315.816, 52833.231 23/05/10,13:04:10,02,11,1, 11.9,1,1, 11.697, 10696.460, 315.822, 52833.199 23/05/10,13:04:10,03,11,1, 11.9,1,1, 11.697, 10696.501, 315.825, 52833.206 23/05/10,13:04:10,04,11,1, 11.9,1,1, 11.697, 10696.513, 315.860, 52833.231 23/05/10,13:04:10,05,11,1, 11.9,1,1, 11.697, 10696.501, 315.872, 52833.240 23/05/10,13:04:10,06,11,1, 11.9,1,1, 11.697, 10696.558, 315.852, 52833.216 23/05/10,13:04:10,07,11,1, 11.9,1,1, 11.697, 10696.533, 315.855, 52833.200 23/05/10,13:04:10,08,11,1, 11.9,1,1, 11.697, 10696.528, 315.867, 52833.196 23/05/10,13:04:10,09,11,1, 11.9,1,1, 11.697, 10696.564, 315.876, 52833.120 23/05/10,13:04:10,10,11,1, 11.9,1,1, 11.697, 10696.579, 315.882, 52833.203 23/05/10,13:04:10,11,11,1, 11.9,1,1, 11.697, 10696.575, 315.902, 52833.174 23/05/10,13:04:10,12,11,1, 11.9,1,1, 11.697, 10696.574, 315.879, 52833.195 23/05/10,13:04:10,13,11,1, 11.9,1,1, 11.697, 10696.586, 315.893, 52833.152 23/05/10,13:04:10,14,11,1, 11.9,1,1, 11.697, 10696.582, 315.906, 52833.174 23/05/10,13:04:10,15,11,1, 11.9,1,1, 11.697, 10696.631, 315.910, 52833.150 23/05/10,13:04:10,16,11,1, 11.9,1,1, 11.697, 10696.625, 315.890, 52833.188 23/05/10,13:04:10,17,11,1, 11.9,1,1, 11.697, 10696.641, 315.896, 52833.190 23/05/10,13:04:10,18,11,1, 11.9,1,1, 11.697, 10696.649, 315.905, 52833.173 23/05/10,13:04:10,19,11,1, 11.9,1,1, 11.697, 10696.660, 315.918, 52833.150 23/05/10,13:04:11,00,11,1, 12.0,1,1, 11.700, 10696.657, 315.918, 52833.150 23/05/10,13:04:11,01,11,1, 12.0,1,1, 11.700, 10696.637, 315.903, 52833.145 23/05/10,13:04:11,02,11,1, 12.0,1,1, 11.700, 10696.676, 315.886, 52833.173 23/05/10,13:04:11,03,11,1, 12.0,1,1, 11.700, 10696.694, 315.883, 52833.169 23/05/10,13:04:11,04,11,1, 12.0,1,1, 11.700, 10696.705, 315.949, 52833.166 23/05/10,13:04:11,05,11,1, 12.0,1,1, 11.700, 10696.716, 315.934, 52833.178 23/05/10,13:04:11,06,11,1, 12.0,1,1, 11.700, 10696.737, 315.922, 52833.130 23/05/10,13:04:11,07,11,1, 12.0,1,1, 11.700, 10696.703, 315.946, 52833.173 23/05/10,13:04:11,08,11,1, 12.0,1,1, 11.700, 10696.720, 315.951, 52833.142 23/05/10,13:04:11,09,11,1, 12.0,1,1, 11.700, 10696.753, 315.971, 52833.111 23/05/10,13:04:11,10,11,1, 12.0,1,1, 11.700, 10696.760, 315.959, 52833.185 23/05/10,13:04:11,11,11,1, 12.0,1,1, 11.700, 10696.754, 315.938, 52833.112 23/05/10,13:04:11,12,11,1, 12.0,1,1, 11.700, 10696.770, 315.944, 52833.118 23/05/10,13:04:11,13,11,1, 12.0,1,1, 11.700, 10696.798, 315.980, 52833.183 23/05/10,13:04:11,14,11,1, 12.0,1,1, 11.700, 10696.780, 315.941, 52833.106 23/05/10,13:04:11,15,11,1, 12.0,1,1, 11.700, 10696.810, 315.951, 52833.128 23/05/10,13:04:11,16,11,1, 12.0,1,1, 11.700, 10696.810, 315.952, 52833.157 23/05/10,13:04:11,17,11,1, 12.0,1,1, 11.700, 10696.828, 315.941, 52833.123 23/05/10,13:04:11,18,11,1, 12.0,1,1, 11.700, 10696.837, 315.953, 52833.119 23/05/10,13:04:11,19,11,1, 12.0,1,1, 11.700, 10696.844, 315.954, 52833.099 23/05/10,13:04:12,00,10,1, 11.9,1,1, 11.694, 10696.840, 315.954, 52833.099 23/05/10,13:04:12,01,10,1, 11.9,1,1, 11.694, 10696.884, 315.947, 52833.102 23/05/10,13:04:12,02,10,1, 11.9,1,1, 11.694, 10696.907, 315.932, 52833.099 23/05/10,13:04:12,03,10,1, 11.9,1,1, 11.694, 10696.895, 315.965, 52833.098 23/05/10,13:04:12,04,10,1, 11.9,1,1, 11.694, 10696.928, 315.979, 52833.057 23/05/10,13:04:12,05,10,1, 11.9,1,1, 11.694, 10696.902, 315.933, 52833.037 23/05/10,13:04:12,06,10,1, 11.9,1,1, 11.694, 10696.945, 315.940, 52833.078 23/05/10,13:04:12,07,10,1, 11.9,1,1, 11.694, 10696.940, 315.952, 52833.066 23/05/10,13:04:12,08,10,1, 11.9,1,1, 11.694, 10696.965, 315.951, 52833.076 23/05/10,13:04:12,09,10,1, 11.9,1,1, 11.694, 10697.004, 315.935, 52833.052 23/05/10,13:04:12,10,10,1, 11.9,1,1, 11.694, 10696.981, 315.945, 52833.035 23/05/10,13:04:12,11,10,1, 11.9,1,1, 11.694, 10697.013, 315.934, 52833.050 23/05/10,13:04:12,12,10,1, 11.9,1,1, 11.694, 10697.032, 315.945, 52833.033 23/05/10,13:04:12,13,10,1, 11.9,1,1, 11.694, 10697.044, 315.942, 52833.009 23/05/10,13:04:12,14,10,1, 11.9,1,1, 11.694, 10697.058, 315.959, 52833.042 23/05/10,13:04:12,15,10,1, 11.9,1,1, 11.694, 10697.060, 315.927, 52832.998 23/05/10,13:04:12,16,10,1, 11.9,1,1, 11.694, 10697.092, 315.924, 52833.026 23/05/10,13:04:12,17,10,1, 11.9,1,1, 11.694, 10697.084, 315.916, 52833.059 23/05/10,13:04:12,18,10,1, 11.9,1,1, 11.694, 10697.112, 315.949, 52833.076 23/05/10,13:04:12,19,10,1, 11.9,1,1, 11.694, 10697.132, 315.924, 52832.981 23/05/10,13:04:13,00,10,1, 11.9,1,1, 11.697, 10697.124, 315.924, 52832.981 23/05/10,13:04:13,01,10,1, 11.9,1,1, 11.697, 10697.179, 315.925, 52832.980 23/05/10,13:04:13,02,10,1, 11.9,1,1, 11.697, 10697.174, 315.889, 52833.026 23/05/10,13:04:13,03,10,1, 11.9,1,1, 11.697, 10697.177, 315.903, 52832.971 23/05/10,13:04:13,04,10,1, 11.9,1,1, 11.697, 10697.191, 315.910, 52833.002 23/05/10,13:04:13,05,10,1, 11.9,1,1, 11.697, 10697.222, 315.877, 52832.976 23/05/10,13:04:13,06,10,1, 11.9,1,1, 11.697, 10697.211, 315.892, 52832.964 23/05/10,13:04:13,07,10,1, 11.9,1,1, 11.697, 10697.239, 315.905, 52833.010 23/05/10,13:04:13,08,10,1, 11.9,1,1, 11.697, 10697.266, 315.895, 52832.953 23/05/10,13:04:13,09,10,1, 11.9,1,1, 11.697, 10697.257, 315.891, 52832.995 23/05/10,13:04:13,10,10,1, 11.9,1,1, 11.697, 10697.284, 315.882, 52832.945 23/05/10,13:04:13,11,10,1, 11.9,1,1, 11.697, 10697.287, 315.854, 52832.953 23/05/10,13:04:13,12,10,1, 11.9,1,1, 11.697, 10697.315, 315.854, 52832.954 23/05/10,13:04:13,13,10,1, 11.9,1,1, 11.697, 10697.337, 315.860, 52832.955 23/05/10,13:04:13,14,10,1, 11.9,1,1, 11.697, 10697.348, 315.867, 52832.913 23/05/10,13:04:13,15,10,1, 11.9,1,1, 11.697, 10697.374, 315.882, 52832.947 23/05/10,13:04:13,16,10,1, 11.9,1,1, 11.697, 10697.362, 315.793, 52832.896 23/05/10,13:04:13,17,10,1, 11.9,1,1, 11.697, 10697.394, 315.819, 52832.883 23/05/10,13:04:13,18,10,1, 11.9,1,1, 11.697, 10697.420, 315.850, 52832.840 23/05/10,13:04:13,19,10,1, 11.9,1,1, 11.697, 10697.413, 315.833, 52832.927 23/05/10,13:04:14,00,10,1, 12.0,1,1, 11.698, 10697.408, 315.833, 52832.927 23/05/10,13:04:14,01,10,1, 12.0,1,1, 11.698, 10697.422, 315.810, 52832.859 23/05/10,13:04:14,02,10,1, 12.0,1,1, 11.698, 10697.435, 315.816, 52832.857 23/05/10,13:04:14,03,10,1, 12.0,1,1, 11.698, 10697.464, 315.821, 52832.850 23/05/10,13:04:14,04,10,1, 12.0,1,1, 11.698, 10697.474, 315.784, 52832.839 23/05/10,13:04:14,05,10,1, 12.0,1,1, 11.698, 10697.481, 315.779, 52832.821 23/05/10,13:04:14,06,10,1, 12.0,1,1, 11.698, 10697.478, 315.783, 52832.888 23/05/10,13:04:14,07,10,1, 12.0,1,1, 11.698, 10697.521, 315.784, 52832.847 23/05/10,13:04:14,08,10,1, 12.0,1,1, 11.698, 10697.518, 315.790, 52832.812 23/05/10,13:04:14,09,10,1, 12.0,1,1, 11.698, 10697.553, 315.755, 52832.880 23/05/10,13:04:14,10,10,1, 12.0,1,1, 11.698, 10697.553, 315.771, 52832.825 23/05/10,13:04:14,11,10,1, 12.0,1,1, 11.698, 10697.546, 315.748, 52832.829 23/05/10,13:04:14,12,10,1, 12.0,1,1, 11.698, 10697.565, 315.747, 52832.848 23/05/10,13:04:14,13,10,1, 12.0,1,1, 11.698, 10697.585, 315.730, 52832.807 23/05/10,13:04:14,14,10,1, 12.0,1,1, 11.698, 10697.588, 315.740, 52832.796 23/05/10,13:04:14,15,10,1, 12.0,1,1, 11.698, 10697.625, 315.725, 52832.807 23/05/10,13:04:14,16,10,1, 12.0,1,1, 11.698, 10697.616, 315.720, 52832.768 23/05/10,13:04:14,17,10,1, 12.0,1,1, 11.698, 10697.620, 315.694, 52832.779 23/05/10,13:04:14,18,10,1, 12.0,1,1, 11.698, 10697.627, 315.695, 52832.752 23/05/10,13:04:14,19,10,1, 12.0,1,1, 11.698, 10697.658, 315.702, 52832.780 23/05/10,13:04:15,00,10,1, 11.8,1,1, 11.695, 10697.658, 315.702, 52832.780 23/05/10,13:04:15,01,10,1, 11.8,1,1, 11.695, 10697.677, 315.654, 52832.727 23/05/10,13:04:15,02,10,1, 11.8,1,1, 11.695, 10697.699, 315.693, 52832.752 23/05/10,13:04:15,03,10,1, 11.8,1,1, 11.695, 10697.680, 315.666, 52832.737 23/05/10,13:04:15,04,10,1, 11.8,1,1, 11.695, 10697.722, 315.638, 52832.732 23/05/10,13:04:15,05,10,1, 11.8,1,1, 11.695, 10697.703, 315.638, 52832.672 23/05/10,13:04:15,06,10,1, 11.8,1,1, 11.695, 10697.705, 315.650, 52832.726 23/05/10,13:04:15,07,10,1, 11.8,1,1, 11.695, 10697.758, 315.656, 52832.712 23/05/10,13:04:15,08,10,1, 11.8,1,1, 11.695, 10697.739, 315.620, 52832.692 23/05/10,13:04:15,09,10,1, 11.8,1,1, 11.695, 10697.757, 315.635, 52832.699 23/05/10,13:04:15,10,10,1, 11.8,1,1, 11.695, 10697.774, 315.614, 52832.689 23/05/10,13:04:15,11,10,1, 11.8,1,1, 11.695, 10697.780, 315.626, 52832.692 23/05/10,13:04:15,12,10,1, 11.8,1,1, 11.695, 10697.817, 315.600, 52832.705 23/05/10,13:04:15,13,10,1, 11.8,1,1, 11.695, 10697.807, 315.602, 52832.624 23/05/10,13:04:15,14,10,1, 11.8,1,1, 11.695, 10697.815, 315.578, 52832.673 23/05/10,13:04:15,15,10,1, 11.8,1,1, 11.695, 10697.827, 315.590, 52832.636 23/05/10,13:04:15,16,10,1, 11.8,1,1, 11.695, 10697.834, 315.586, 52832.630 23/05/10,13:04:15,17,10,1, 11.8,1,1, 11.695, 10697.864, 315.562, 52832.655 23/05/10,13:04:15,18,10,1, 11.8,1,1, 11.695, 10697.867, 315.590, 52832.670 23/05/10,13:04:15,19,10,1, 11.8,1,1, 11.695, 10697.867, 315.568, 52832.619 23/05/10,13:04:16,00,11,1, 11.8,1,1, 11.699, 10697.867, 315.568, 52832.619 23/05/10,13:04:16,01,11,1, 11.8,1,1, 11.699, 10697.904, 315.548, 52832.596 23/05/10,13:04:16,02,11,1, 11.8,1,1, 11.699, 10697.909, 315.542, 52832.620 23/05/10,13:04:16,03,11,1, 11.8,1,1, 11.699, 10697.912, 315.543, 52832.561 23/05/10,13:04:16,04,11,1, 11.8,1,1, 11.699, 10697.947, 315.527, 52832.576 23/05/10,13:04:16,05,11,1, 11.8,1,1, 11.699, 10697.943, 315.524, 52832.557 23/05/10,13:04:16,06,11,1, 11.8,1,1, 11.699, 10697.919, 315.511, 52832.547 23/05/10,13:04:16,07,11,1, 11.8,1,1, 11.699, 10697.947, 315.527, 52832.570 23/05/10,13:04:16,08,11,1, 11.8,1,1, 11.699, 10697.975, 315.515, 52832.569 23/05/10,13:04:16,09,11,1, 11.8,1,1, 11.699, 10697.975, 315.512, 52832.556 23/05/10,13:04:16,10,11,1, 11.8,1,1, 11.699, 10697.993, 315.502, 52832.517 23/05/10,13:04:16,11,11,1, 11.8,1,1, 11.699, 10698.012, 315.487, 52832.551 23/05/10,13:04:16,12,11,1, 11.8,1,1, 11.699, 10698.012, 315.502, 52832.525 23/05/10,13:04:16,13,11,1, 11.8,1,1, 11.699, 10698.017, 315.498, 52832.515 23/05/10,13:04:16,14,11,1, 11.8,1,1, 11.699, 10698.036, 315.489, 52832.511 23/05/10,13:04:16,15,11,1, 11.8,1,1, 11.699, 10698.046, 315.478, 52832.472 23/05/10,13:04:16,16,11,1, 11.8,1,1, 11.699, 10698.060, 315.468, 52832.446 23/05/10,13:04:16,17,11,1, 11.8,1,1, 11.699, 10698.060, 315.486, 52832.509 23/05/10,13:04:16,18,11,1, 11.8,1,1, 11.699, 10698.075, 315.468, 52832.433 23/05/10,13:04:16,19,11,1, 11.8,1,1, 11.699, 10698.081, 315.461, 52832.440 23/05/10,13:04:17,00,11,1, 11.9,1,1, 11.698, 10698.075, 315.461, 52832.440 23/05/10,13:04:17,01,11,1, 11.9,1,1, 11.698, 10698.106, 315.495, 52832.476 23/05/10,13:04:17,02,11,1, 11.9,1,1, 11.698, 10698.119, 315.477, 52832.465 23/05/10,13:04:17,03,11,1, 11.9,1,1, 11.698, 10698.111, 315.473, 52832.463 23/05/10,13:04:17,04,11,1, 11.9,1,1, 11.698, 10698.158, 315.463, 52832.457 23/05/10,13:04:17,05,11,1, 11.9,1,1, 11.698, 10698.164, 315.411, 52832.459 23/05/10,13:04:17,06,11,1, 11.9,1,1, 11.698, 10698.158, 315.462, 52832.475 23/05/10,13:04:17,07,11,1, 11.9,1,1, 11.698, 10698.170, 315.441, 52832.474 23/05/10,13:04:17,08,11,1, 11.9,1,1, 11.698, 10698.189, 315.441, 52832.474 23/05/10,13:04:17,09,11,1, 11.9,1,1, 11.698, 10698.208, 315.429, 52832.472 23/05/10,13:04:17,10,11,1, 11.9,1,1, 11.698, 10698.198, 315.438, 52832.488 23/05/10,13:04:17,11,11,1, 11.9,1,1, 11.698, 10698.233, 315.415, 52832.415 23/05/10,13:04:17,12,11,1, 11.9,1,1, 11.698, 10698.249, 315.420, 52832.409 23/05/10,13:04:17,13,11,1, 11.9,1,1, 11.698, 10698.246, 315.422, 52832.452 23/05/10,13:04:17,14,11,1, 11.9,1,1, 11.698, 10698.255, 315.422, 52832.410 23/05/10,13:04:17,15,11,1, 11.9,1,1, 11.698, 10698.284, 315.394, 52832.381 23/05/10,13:04:17,16,11,1, 11.9,1,1, 11.698, 10698.305, 315.400, 52832.397 23/05/10,13:04:17,17,11,1, 11.9,1,1, 11.698, 10698.288, 315.402, 52832.395 23/05/10,13:04:17,18,11,1, 11.9,1,1, 11.698, 10698.296, 315.378, 52832.397 23/05/10,13:04:17,19,11,1, 11.9,1,1, 11.698, 10698.338, 315.362, 52832.367 23/05/10,13:04:18,00,11,1, 11.9,1,1, 11.698, 10698.334, 315.362, 52832.367 23/05/10,13:04:18,01,11,1, 11.9,1,1, 11.698, 10698.335, 315.349, 52832.346 23/05/10,13:04:18,02,11,1, 11.9,1,1, 11.698, 10698.378, 315.373, 52832.369 23/05/10,13:04:18,03,11,1, 11.9,1,1, 11.698, 10698.397, 315.337, 52832.332 23/05/10,13:04:18,04,11,1, 11.9,1,1, 11.698, 10698.400, 315.320, 52832.343 23/05/10,13:04:18,05,11,1, 11.9,1,1, 11.698, 10698.411, 315.355, 52832.388 23/05/10,13:04:18,06,11,1, 11.9,1,1, 11.698, 10698.443, 315.325, 52832.386 23/05/10,13:04:18,07,11,1, 11.9,1,1, 11.698, 10698.462, 315.312, 52832.395 23/05/10,13:04:18,08,11,1, 11.9,1,1, 11.698, 10698.451, 315.301, 52832.342 23/05/10,13:04:18,09,11,1, 11.9,1,1, 11.698, 10698.465, 315.265, 52832.306 23/05/10,13:04:18,10,11,1, 11.9,1,1, 11.698, 10698.474, 315.289, 52832.327 23/05/10,13:04:18,11,11,1, 11.9,1,1, 11.698, 10698.487, 315.269, 52832.313 23/05/10,13:04:18,12,11,1, 11.9,1,1, 11.698, 10698.513, 315.272, 52832.362 23/05/10,13:04:18,13,11,1, 11.9,1,1, 11.698, 10698.523, 315.244, 52832.331 23/05/10,13:04:18,14,11,1, 11.9,1,1, 11.698, 10698.536, 315.203, 52832.318 23/05/10,13:04:18,15,11,1, 11.9,1,1, 11.698, 10698.550, 315.223, 52832.318 23/05/10,13:04:18,16,11,1, 11.9,1,1, 11.698, 10698.587, 315.206, 52832.287 23/05/10,13:04:18,17,11,1, 11.9,1,1, 11.698, 10698.592, 315.215, 52832.320 23/05/10,13:04:18,18,11,1, 11.9,1,1, 11.698, 10698.579, 315.196, 52832.267 23/05/10,13:04:18,19,11,1, 11.9,1,1, 11.698, 10698.607, 315.178, 52832.286 23/05/10,13:04:19,00,11,1, 11.8,1,1, 11.699, 10698.601, 315.178, 52832.286 23/05/10,13:04:19,01,11,1, 11.8,1,1, 11.699, 10698.641, 315.145, 52832.266 23/05/10,13:04:19,02,11,1, 11.8,1,1, 11.699, 10698.670, 315.143, 52832.265 23/05/10,13:04:19,03,11,1, 11.8,1,1, 11.699, 10698.677, 315.103, 52832.233 23/05/10,13:04:19,04,11,1, 11.8,1,1, 11.699, 10698.700, 315.077, 52832.234 23/05/10,13:04:19,05,11,1, 11.8,1,1, 11.699, 10698.700, 315.054, 52832.268 23/05/10,13:04:19,06,11,1, 11.8,1,1, 11.699, 10698.730, 315.031, 52832.242 23/05/10,13:04:19,07,11,1, 11.8,1,1, 11.699, 10698.737, 315.041, 52832.280 23/05/10,13:04:19,08,11,1, 11.8,1,1, 11.699, 10698.724, 315.020, 52832.202 23/05/10,13:04:19,09,11,1, 11.8,1,1, 11.699, 10698.765, 315.008, 52832.229 23/05/10,13:04:19,10,11,1, 11.8,1,1, 11.699, 10698.782, 314.994, 52832.256 23/05/10,13:04:19,11,11,1, 11.8,1,1, 11.699, 10698.770, 314.988, 52832.177 23/05/10,13:04:19,12,11,1, 11.8,1,1, 11.699, 10698.813, 314.953, 52832.208 23/05/10,13:04:19,13,11,1, 11.8,1,1, 11.699, 10698.798, 314.947, 52832.224 23/05/10,13:04:19,14,11,1, 11.8,1,1, 11.699, 10698.835, 314.946, 52832.177 23/05/10,13:04:19,15,11,1, 11.8,1,1, 11.699, 10698.845, 314.905, 52832.209 23/05/10,13:04:19,16,11,1, 11.8,1,1, 11.699, 10698.856, 314.881, 52832.182 23/05/10,13:04:19,17,11,1, 11.8,1,1, 11.699, 10698.869, 314.872, 52832.176 23/05/10,13:04:19,18,11,1, 11.8,1,1, 11.699, 10698.884, 314.851, 52832.166 23/05/10,13:04:19,19,11,1, 11.8,1,1, 11.699, 10698.896, 314.876, 52832.132 23/05/10,13:04:20,00,11,1, 11.8,1,1, 11.697, 10698.893, 314.876, 52832.132 23/05/10,13:04:20,01,11,1, 11.8,1,1, 11.697, 10698.927, 314.817, 52832.112 23/05/10,13:04:20,02,11,1, 11.8,1,1, 11.697, 10698.941, 314.799, 52832.093 23/05/10,13:04:20,03,11,1, 11.8,1,1, 11.697, 10698.954, 314.784, 52832.109 23/05/10,13:04:20,04,11,1, 11.8,1,1, 11.697, 10698.968, 314.725, 52832.078 23/05/10,13:04:20,05,11,1, 11.8,1,1, 11.697, 10698.982, 314.729, 52832.079 23/05/10,13:04:20,06,11,1, 11.8,1,1, 11.697, 10699.007, 314.731, 52832.103 23/05/10,13:04:20,07,11,1, 11.8,1,1, 11.697, 10699.010, 314.720, 52832.107 23/05/10,13:04:20,08,11,1, 11.8,1,1, 11.697, 10699.026, 314.692, 52832.100 23/05/10,13:04:20,09,11,1, 11.8,1,1, 11.697, 10699.054, 314.693, 52832.056 23/05/10,13:04:20,10,11,1, 11.8,1,1, 11.697, 10699.085, 314.667, 52832.070 23/05/10,13:04:20,11,11,1, 11.8,1,1, 11.697, 10699.056, 314.648, 52832.013 23/05/10,13:04:20,12,11,1, 11.8,1,1, 11.697, 10699.097, 314.608, 52832.022 23/05/10,13:04:20,13,11,1, 11.8,1,1, 11.697, 10699.095, 314.607, 52831.986 23/05/10,13:04:20,14,11,1, 11.8,1,1, 11.697, 10699.106, 314.604, 52832.001 23/05/10,13:04:20,15,11,1, 11.8,1,1, 11.697, 10699.127, 314.567, 52832.046 23/05/10,13:04:20,16,11,1, 11.8,1,1, 11.697, 10699.158, 314.529, 52832.013 23/05/10,13:04:20,17,11,1, 11.8,1,1, 11.697, 10699.171, 314.549, 52832.018 23/05/10,13:04:20,18,11,1, 11.8,1,1, 11.697, 10699.168, 314.503, 52832.030 23/05/10,13:04:20,19,11,1, 11.8,1,1, 11.697, 10699.189, 314.486, 52831.957 23/05/10,13:04:21,00,11,1, 11.9,1,1, 11.697, 10699.185, 314.486, 52831.957 23/05/10,13:04:21,01,11,1, 11.9,1,1, 11.697, 10699.196, 314.468, 52831.932 23/05/10,13:04:21,02,11,1, 11.9,1,1, 11.697, 10699.212, 314.433, 52831.964 23/05/10,13:04:21,03,11,1, 11.9,1,1, 11.697, 10699.232, 314.404, 52831.938 23/05/10,13:04:21,04,11,1, 11.9,1,1, 11.697, 10699.225, 314.394, 52831.931 23/05/10,13:04:21,05,11,1, 11.9,1,1, 11.697, 10699.235, 314.401, 52832.112 23/05/10,13:04:21,06,11,1, 11.9,1,1, 11.697, 10699.252, 314.375, 52831.973 23/05/10,13:04:21,07,11,1, 11.9,1,1, 11.697, 10699.269, 314.377, 52831.929 23/05/10,13:04:21,08,11,1, 11.9,1,1, 11.697, 10699.290, 314.364, 52831.879 23/05/10,13:04:21,09,11,1, 11.9,1,1, 11.697, 10699.289, 314.323, 52831.878 23/05/10,13:04:21,10,11,1, 11.9,1,1, 11.697, 10699.318, 314.301, 52831.852 23/05/10,13:04:21,11,11,1, 11.9,1,1, 11.697, 10699.309, 314.289, 52831.843 23/05/10,13:04:21,12,11,1, 11.9,1,1, 11.697, 10699.350, 314.284, 52831.838 23/05/10,13:04:21,13,11,1, 11.9,1,1, 11.697, 10699.345, 314.268, 52831.852 23/05/10,13:04:21,14,11,1, 11.9,1,1, 11.697, 10699.354, 314.257, 52831.849 23/05/10,13:04:21,15,11,1, 11.9,1,1, 11.697, 10699.370, 314.241, 52831.815 23/05/10,13:04:21,16,11,1, 11.9,1,1, 11.697, 10699.383, 314.228, 52831.840 23/05/10,13:04:21,17,11,1, 11.9,1,1, 11.697, 10699.375, 314.179, 52831.829 23/05/10,13:04:21,18,11,1, 11.9,1,1, 11.697, 10699.378, 314.188, 52831.810 23/05/10,13:04:21,19,11,1, 11.9,1,1, 11.697, 10699.412, 314.185, 52831.819 23/05/10,13:04:22,00,11,1, 11.9,1,1, 11.696, 10699.410, 314.185, 52831.819 23/05/10,13:04:22,01,11,1, 11.9,1,1, 11.696, 10699.418, 314.133, 52831.851 23/05/10,13:04:22,02,11,1, 11.9,1,1, 11.696, 10699.438, 314.144, 52831.770 23/05/10,13:04:22,03,11,1, 11.9,1,1, 11.696, 10699.433, 314.142, 52831.799 23/05/10,13:04:22,04,11,1, 11.9,1,1, 11.696, 10699.458, 314.111, 52831.773 23/05/10,13:04:22,05,11,1, 11.9,1,1, 11.696, 10699.447, 314.107, 52831.755 23/05/10,13:04:22,06,11,1, 11.9,1,1, 11.696, 10699.480, 314.105, 52831.776 23/05/10,13:04:22,07,11,1, 11.9,1,1, 11.696, 10699.475, 314.090, 52831.724 23/05/10,13:04:22,08,11,1, 11.9,1,1, 11.696, 10699.482, 314.093, 52831.725 23/05/10,13:04:22,09,11,1, 11.9,1,1, 11.696, 10699.483, 314.061, 52831.740 23/05/10,13:04:22,10,11,1, 11.9,1,1, 11.696, 10699.475, 314.046, 52831.746 23/05/10,13:04:22,11,11,1, 11.9,1,1, 11.696, 10699.513, 314.030, 52831.738 23/05/10,13:04:22,12,11,1, 11.9,1,1, 11.696, 10699.508, 314.051, 52831.742 23/05/10,13:04:22,13,11,1, 11.9,1,1, 11.696, 10699.505, 314.023, 52831.693 23/05/10,13:04:22,14,11,1, 11.9,1,1, 11.696, 10699.507, 314.018, 52831.716 23/05/10,13:04:22,15,11,1, 11.9,1,1, 11.696, 10699.514, 314.021, 52831.728 23/05/10,13:04:22,16,11,1, 11.9,1,1, 11.696, 10699.535, 314.016, 52831.728 23/05/10,13:04:22,17,11,1, 11.9,1,1, 11.696, 10699.527, 314.013, 52831.714 23/05/10,13:04:22,18,11,1, 11.9,1,1, 11.696, 10699.530, 314.006, 52831.674 23/05/10,13:04:22,19,11,1, 11.9,1,1, 11.696, 10699.553, 314.005, 52831.698 23/05/10,13:04:23,00,11,1, 11.9,1,1, 11.700, 10699.552, 314.005, 52831.698 23/05/10,13:04:23,01,11,1, 11.9,1,1, 11.700, 10699.561, 313.990, 52831.690 23/05/10,13:04:23,02,11,1, 11.9,1,1, 11.700, 10699.547, 313.978, 52831.674 23/05/10,13:04:23,03,11,1, 11.9,1,1, 11.700, 10699.556, 313.980, 52831.659 23/05/10,13:04:23,04,11,1, 11.9,1,1, 11.700, 10699.572, 314.001, 52831.671 23/05/10,13:04:23,05,11,1, 11.9,1,1, 11.700, 10699.545, 314.009, 52831.638 23/05/10,13:04:23,06,11,1, 11.9,1,1, 11.700, 10699.578, 313.997, 52831.663 23/05/10,13:04:23,07,11,1, 11.9,1,1, 11.700, 10699.560, 314.011, 52831.625 23/05/10,13:04:23,08,11,1, 11.9,1,1, 11.700, 10699.573, 313.981, 52831.641 23/05/10,13:04:23,09,11,1, 11.9,1,1, 11.700, 10699.563, 313.989, 52831.629 23/05/10,13:04:23,10,11,1, 11.9,1,1, 11.700, 10699.578, 313.978, 52831.671 23/05/10,13:04:23,11,11,1, 11.9,1,1, 11.700, 10699.582, 314.005, 52831.607 23/05/10,13:04:23,12,11,1, 11.9,1,1, 11.700, 10699.581, 313.994, 52831.635 23/05/10,13:04:23,13,11,1, 11.9,1,1, 11.700, 10699.600, 313.999, 52831.591 23/05/10,13:04:23,14,11,1, 11.9,1,1, 11.700, 10699.611, 313.986, 52831.638 23/05/10,13:04:23,15,11,1, 11.9,1,1, 11.700, 10699.598, 314.006, 52831.602 23/05/10,13:04:23,16,11,1, 11.9,1,1, 11.700, 10699.583, 313.994, 52831.571 23/05/10,13:04:23,17,11,1, 11.9,1,1, 11.700, 10699.608, 314.006, 52831.594 23/05/10,13:04:23,18,11,1, 11.9,1,1, 11.700, 10699.589, 313.987, 52831.596 23/05/10,13:04:23,19,11,1, 11.9,1,1, 11.700, 10699.604, 313.995, 52831.585 23/05/10,13:04:24,00,11,1, 11.9,1,1, 11.698, 10699.602, 313.995, 52831.585 23/05/10,13:04:24,01,11,1, 11.9,1,1, 11.698, 10699.614, 314.018, 52831.587 23/05/10,13:04:24,02,11,1, 11.9,1,1, 11.698, 10699.613, 314.041, 52831.575 23/05/10,13:04:24,03,11,1, 11.9,1,1, 11.698, 10699.610, 314.046, 52831.596 23/05/10,13:04:24,04,11,1, 11.9,1,1, 11.698, 10699.629, 314.053, 52831.547 23/05/10,13:04:24,05,11,1, 11.9,1,1, 11.698, 10699.600, 314.057, 52831.570 23/05/10,13:04:24,06,11,1, 11.9,1,1, 11.698, 10699.608, 314.046, 52831.591 23/05/10,13:04:24,07,11,1, 11.9,1,1, 11.698, 10699.619, 314.093, 52831.581 23/05/10,13:04:24,08,11,1, 11.9,1,1, 11.698, 10699.593, 314.081, 52831.591 23/05/10,13:04:24,09,11,1, 11.9,1,1, 11.698, 10699.617, 314.075, 52831.595 23/05/10,13:04:24,10,11,1, 11.9,1,1, 11.698, 10699.604, 314.089, 52831.618 23/05/10,13:04:24,11,11,1, 11.9,1,1, 11.698, 10699.616, 314.127, 52831.618 23/05/10,13:04:24,12,11,1, 11.9,1,1, 11.698, 10699.600, 314.127, 52831.610 23/05/10,13:04:24,13,11,1, 11.9,1,1, 11.698, 10699.624, 314.112, 52831.569 23/05/10,13:04:24,14,11,1, 11.9,1,1, 11.698, 10699.607, 314.116, 52831.561 23/05/10,13:04:24,15,11,1, 11.9,1,1, 11.698, 10699.632, 314.155, 52831.589 23/05/10,13:04:24,16,11,1, 11.9,1,1, 11.698, 10699.610, 314.162, 52831.537 23/05/10,13:04:24,17,11,1, 11.9,1,1, 11.698, 10699.609, 314.140, 52831.587 23/05/10,13:04:24,18,11,1, 11.9,1,1, 11.698, 10699.603, 314.167, 52831.575 23/05/10,13:04:24,19,11,1, 11.9,1,1, 11.698, 10699.616, 314.186, 52831.532 23/05/10,13:04:25,00,11,1, 11.9,1,1, 11.700, 10699.611, 314.186, 52831.532 23/05/10,13:04:25,01,11,1, 11.9,1,1, 11.700, 10699.605, 314.214, 52831.590 23/05/10,13:04:25,02,11,1, 11.9,1,1, 11.700, 10699.610, 314.233, 52831.576 23/05/10,13:04:25,03,11,1, 11.9,1,1, 11.700, 10699.607, 314.217, 52831.560 23/05/10,13:04:25,04,11,1, 11.9,1,1, 11.700, 10699.602, 314.229, 52831.521 23/05/10,13:04:25,05,11,1, 11.9,1,1, 11.700, 10699.612, 314.244, 52831.591 23/05/10,13:04:25,06,11,1, 11.9,1,1, 11.700, 10699.590, 314.268, 52831.585 23/05/10,13:04:25,07,11,1, 11.9,1,1, 11.700, 10699.592, 314.271, 52831.560 23/05/10,13:04:25,08,11,1, 11.9,1,1, 11.700, 10699.611, 314.273, 52831.576 23/05/10,13:04:25,09,11,1, 11.9,1,1, 11.700, 10699.588, 314.283, 52831.537 23/05/10,13:04:25,10,11,1, 11.9,1,1, 11.700, 10699.607, 314.305, 52831.546 23/05/10,13:04:25,11,11,1, 11.9,1,1, 11.700, 10699.599, 314.314, 52831.545 23/05/10,13:04:25,12,11,1, 11.9,1,1, 11.700, 10699.623, 314.311, 52831.562 23/05/10,13:04:25,13,11,1, 11.9,1,1, 11.700, 10699.626, 314.336, 52831.554 23/05/10,13:04:25,14,11,1, 11.9,1,1, 11.700, 10699.626, 314.341, 52831.581 23/05/10,13:04:25,15,11,1, 11.9,1,1, 11.700, 10699.623, 314.332, 52831.599 23/05/10,13:04:25,16,11,1, 11.9,1,1, 11.700, 10699.640, 314.389, 52831.593 23/05/10,13:04:25,17,11,1, 11.9,1,1, 11.700, 10699.633, 314.397, 52831.585 23/05/10,13:04:25,18,11,1, 11.9,1,1, 11.700, 10699.622, 314.389, 52831.585 23/05/10,13:04:25,19,11,1, 11.9,1,1, 11.700, 10699.620, 314.395, 52831.538 23/05/10,13:04:26,00,11,1, 11.8,1,1, 11.701, 10699.619, 314.395, 52831.538 23/05/10,13:04:26,01,11,1, 11.8,1,1, 11.701, 10699.621, 314.425, 52831.563 23/05/10,13:04:26,02,11,1, 11.8,1,1, 11.701, 10699.640, 314.443, 52831.548 23/05/10,13:04:26,03,11,1, 11.8,1,1, 11.701, 10699.601, 314.428, 52831.560 23/05/10,13:04:26,04,11,1, 11.8,1,1, 11.701, 10699.654, 314.455, 52831.564 23/05/10,13:04:26,05,11,1, 11.8,1,1, 11.701, 10699.633, 314.449, 52831.590 23/05/10,13:04:26,06,11,1, 11.8,1,1, 11.701, 10699.632, 314.448, 52831.570 23/05/10,13:04:26,07,11,1, 11.8,1,1, 11.701, 10699.644, 314.455, 52831.549 23/05/10,13:04:26,08,11,1, 11.8,1,1, 11.701, 10699.621, 314.470, 52831.601 23/05/10,13:04:26,09,11,1, 11.8,1,1, 11.701, 10699.651, 314.449, 52831.567 23/05/10,13:04:26,10,11,1, 11.8,1,1, 11.701, 10699.650, 314.472, 52831.580 23/05/10,13:04:26,11,11,1, 11.8,1,1, 11.701, 10699.656, 314.473, 52831.602 23/05/10,13:04:26,12,11,1, 11.8,1,1, 11.701, 10699.680, 314.501, 52831.608 23/05/10,13:04:26,13,11,1, 11.8,1,1, 11.701, 10699.668, 314.470, 52831.576 23/05/10,13:04:26,14,11,1, 11.8,1,1, 11.701, 10699.682, 314.502, 52831.565 23/05/10,13:04:26,15,11,1, 11.8,1,1, 11.701, 10699.678, 314.485, 52831.569 23/05/10,13:04:26,16,11,1, 11.8,1,1, 11.701, 10699.688, 314.513, 52831.578 23/05/10,13:04:26,17,11,1, 11.8,1,1, 11.701, 10699.696, 314.512, 52831.553 23/05/10,13:04:26,18,11,1, 11.8,1,1, 11.701, 10699.699, 314.512, 52831.542 23/05/10,13:04:26,19,11,1, 11.8,1,1, 11.701, 10699.680, 314.483, 52831.531 23/05/10,13:04:27,00,11,1, 11.9,1,1, 11.696, 10699.677, 314.483, 52831.531 23/05/10,13:04:27,01,11,1, 11.9,1,1, 11.696, 10699.723, 314.541, 52831.572 23/05/10,13:04:27,02,11,1, 11.9,1,1, 11.696, 10699.722, 314.498, 52831.528 23/05/10,13:04:27,03,11,1, 11.9,1,1, 11.696, 10699.728, 314.501, 52831.551 23/05/10,13:04:27,04,11,1, 11.9,1,1, 11.696, 10699.750, 314.490, 52831.589 23/05/10,13:04:27,05,11,1, 11.9,1,1, 11.696, 10699.770, 314.530, 52831.579 23/05/10,13:04:27,06,11,1, 11.9,1,1, 11.696, 10699.787, 314.517, 52831.557 23/05/10,13:04:27,07,11,1, 11.9,1,1, 11.696, 10699.784, 314.535, 52831.592 23/05/10,13:04:27,08,11,1, 11.9,1,1, 11.696, 10699.783, 314.529, 52831.562 23/05/10,13:04:27,09,11,1, 11.9,1,1, 11.696, 10699.812, 314.519, 52831.543 23/05/10,13:04:27,10,11,1, 11.9,1,1, 11.696, 10699.795, 314.510, 52831.543 23/05/10,13:04:27,11,11,1, 11.9,1,1, 11.696, 10699.845, 314.514, 52831.519 23/05/10,13:04:27,12,11,1, 11.9,1,1, 11.696, 10699.824, 314.511, 52831.568 23/05/10,13:04:27,13,11,1, 11.9,1,1, 11.696, 10699.842, 314.472, 52831.548 23/05/10,13:04:27,14,11,1, 11.9,1,1, 11.696, 10699.838, 314.458, 52831.523 23/05/10,13:04:27,15,11,1, 11.9,1,1, 11.696, 10699.873, 314.493, 52831.539 23/05/10,13:04:27,16,11,1, 11.9,1,1, 11.696, 10699.862, 314.464, 52831.589 23/05/10,13:04:27,17,11,1, 11.9,1,1, 11.696, 10699.870, 314.467, 52831.446 23/05/10,13:04:27,18,11,1, 11.9,1,1, 11.696, 10699.913, 314.451, 52831.571 23/05/10,13:04:27,19,11,1, 11.9,1,1, 11.696, 10699.926, 314.454, 52831.460 23/05/10,13:04:28,00,11,1, 12.0,1,1, 11.696, 10699.919, 314.454, 52831.460 23/05/10,13:04:28,01,11,1, 12.0,1,1, 11.696, 10699.927, 314.445, 52831.525 23/05/10,13:04:28,02,11,1, 12.0,1,1, 11.696, 10699.923, 314.443, 52831.473 23/05/10,13:04:28,03,11,1, 12.0,1,1, 11.696, 10699.947, 314.443, 52831.533 23/05/10,13:04:28,04,11,1, 12.0,1,1, 11.696, 10699.964, 314.423, 52831.526 23/05/10,13:04:28,05,11,1, 12.0,1,1, 11.696, 10699.934, 314.389, 52831.478 23/05/10,13:04:28,06,11,1, 12.0,1,1, 11.696, 10699.973, 314.405, 52831.491 23/05/10,13:04:28,07,11,1, 12.0,1,1, 11.696, 10699.989, 314.392, 52831.460 23/05/10,13:04:28,08,11,1, 12.0,1,1, 11.696, 10699.980, 314.374, 52831.498 23/05/10,13:04:28,09,11,1, 12.0,1,1, 11.696, 10700.007, 314.390, 52831.477 23/05/10,13:04:28,10,11,1, 12.0,1,1, 11.696, 10700.032, 314.371, 52831.473 23/05/10,13:04:28,11,11,1, 12.0,1,1, 11.696, 10700.020, 314.354, 52831.474 23/05/10,13:04:28,12,11,1, 12.0,1,1, 11.696, 10700.045, 314.336, 52831.479 23/05/10,13:04:28,13,11,1, 12.0,1,1, 11.696, 10700.055, 314.352, 52831.457 23/05/10,13:04:28,14,11,1, 12.0,1,1, 11.696, 10700.030, 314.318, 52831.495 23/05/10,13:04:28,15,11,1, 12.0,1,1, 11.696, 10700.074, 314.292, 52831.436 23/05/10,13:04:28,16,11,1, 12.0,1,1, 11.696, 10700.071, 314.279, 52831.432 23/05/10,13:04:28,17,11,1, 12.0,1,1, 11.696, 10700.089, 314.290, 52831.467 23/05/10,13:04:28,18,11,1, 12.0,1,1, 11.696, 10700.081, 314.294, 52831.440 23/05/10,13:04:28,19,11,1, 12.0,1,1, 11.696, 10700.101, 314.255, 52831.424 23/05/10,13:04:29,00,11,1, 12.0,1,1, 11.698, 10700.095, 314.255, 52831.424 23/05/10,13:04:29,01,11,1, 12.0,1,1, 11.698, 10700.099, 314.234, 52831.357 23/05/10,13:04:29,02,11,1, 12.0,1,1, 11.698, 10700.109, 314.227, 52831.393 23/05/10,13:04:29,03,11,1, 12.0,1,1, 11.698, 10700.104, 314.242, 52831.342 23/05/10,13:04:29,04,11,1, 12.0,1,1, 11.698, 10700.123, 314.219, 52831.371 23/05/10,13:04:29,05,11,1, 12.0,1,1, 11.698, 10700.153, 314.200, 52831.302 23/05/10,13:04:29,06,11,1, 12.0,1,1, 11.698, 10700.167, 314.180, 52831.353 23/05/10,13:04:29,07,11,1, 12.0,1,1, 11.698, 10700.163, 314.180, 52831.327 23/05/10,13:04:29,08,11,1, 12.0,1,1, 11.698, 10700.149, 314.176, 52831.320 23/05/10,13:04:29,09,11,1, 12.0,1,1, 11.698, 10700.147, 314.155, 52831.355 23/05/10,13:04:29,10,11,1, 12.0,1,1, 11.698, 10700.165, 314.120, 52831.317 23/05/10,13:04:29,11,11,1, 12.0,1,1, 11.698, 10700.178, 314.124, 52831.351 23/05/10,13:04:29,12,11,1, 12.0,1,1, 11.698, 10700.183, 314.110, 52831.346 23/05/10,13:04:29,13,11,1, 12.0,1,1, 11.698, 10700.198, 314.070, 52831.313 23/05/10,13:04:29,14,11,1, 12.0,1,1, 11.698, 10700.189, 314.043, 52831.271 23/05/10,13:04:29,15,11,1, 12.0,1,1, 11.698, 10700.203, 314.070, 52831.313 23/05/10,13:04:29,16,11,1, 12.0,1,1, 11.698, 10700.220, 314.050, 52831.267 23/05/10,13:04:29,17,11,1, 12.0,1,1, 11.698, 10700.223, 314.028, 52831.301 23/05/10,13:04:29,18,11,1, 12.0,1,1, 11.698, 10700.228, 314.025, 52831.274 23/05/10,13:04:29,19,11,1, 12.0,1,1, 11.698, 10700.252, 313.981, 52831.281 23/05/10,13:04:30,00,11,1, 11.8,1,1, 11.699, 10700.245, 313.981, 52831.281 23/05/10,13:04:30,01,11,1, 11.8,1,1, 11.699, 10700.239, 313.972, 52831.255 23/05/10,13:04:30,02,11,1, 11.8,1,1, 11.699, 10700.230, 313.949, 52831.269 23/05/10,13:04:30,03,11,1, 11.8,1,1, 11.699, 10700.257, 313.934, 52831.241 23/05/10,13:04:30,04,11,1, 11.8,1,1, 11.699, 10700.247, 313.901, 52831.235 23/05/10,13:04:30,05,11,1, 11.8,1,1, 11.699, 10700.240, 313.907, 52831.215 23/05/10,13:04:30,06,11,1, 11.8,1,1, 11.699, 10700.289, 313.876, 52831.199 23/05/10,13:04:30,07,11,1, 11.8,1,1, 11.699, 10700.268, 313.863, 52831.180 23/05/10,13:04:30,08,11,1, 11.8,1,1, 11.699, 10700.281, 313.870, 52831.200 23/05/10,13:04:30,09,11,1, 11.8,1,1, 11.699, 10700.308, 313.818, 52831.153 23/05/10,13:04:30,10,11,1, 11.8,1,1, 11.699, 10700.303, 313.787, 52831.172 23/05/10,13:04:30,11,11,1, 11.8,1,1, 11.699, 10700.304, 313.791, 52831.132 23/05/10,13:04:30,12,11,1, 11.8,1,1, 11.699, 10700.301, 313.771, 52831.191 23/05/10,13:04:30,13,11,1, 11.8,1,1, 11.699, 10700.299, 313.763, 52831.153 23/05/10,13:04:30,14,11,1, 11.8,1,1, 11.699, 10700.291, 313.739, 52831.173 23/05/10,13:04:30,15,11,1, 11.8,1,1, 11.699, 10700.319, 313.707, 52831.148 23/05/10,13:04:30,16,11,1, 11.8,1,1, 11.699, 10700.299, 313.714, 52831.115 23/05/10,13:04:30,17,11,1, 11.8,1,1, 11.699, 10700.330, 313.691, 52831.140 23/05/10,13:04:30,18,11,1, 11.8,1,1, 11.699, 10700.322, 313.659, 52831.089 23/05/10,13:04:30,19,11,1, 11.8,1,1, 11.699, 10700.345, 313.672, 52831.110 23/05/10,13:04:31,00,11,1, 12.0,1,1, 11.701, 10700.337, 313.672, 52831.110 23/05/10,13:04:31,01,11,1, 12.0,1,1, 11.701, 10700.351, 313.610, 52831.095 23/05/10,13:04:31,02,11,1, 12.0,1,1, 11.701, 10700.325, 313.598, 52831.133 23/05/10,13:04:31,03,11,1, 12.0,1,1, 11.701, 10700.346, 313.591, 52831.097 23/05/10,13:04:31,04,11,1, 12.0,1,1, 11.701, 10700.356, 313.565, 52831.109 23/05/10,13:04:31,05,11,1, 12.0,1,1, 11.701, 10700.349, 313.552, 52831.067 23/05/10,13:04:31,06,11,1, 12.0,1,1, 11.701, 10700.360, 313.520, 52831.090 23/05/10,13:04:31,07,11,1, 12.0,1,1, 11.701, 10700.371, 313.516, 52831.036 23/05/10,13:04:31,08,11,1, 12.0,1,1, 11.701, 10700.375, 313.499, 52831.065 23/05/10,13:04:31,09,11,1, 12.0,1,1, 11.701, 10700.348, 313.481, 52830.991 23/05/10,13:04:31,10,11,1, 12.0,1,1, 11.701, 10700.344, 313.475, 52831.024 23/05/10,13:04:31,11,11,1, 12.0,1,1, 11.701, 10700.387, 313.438, 52830.975 23/05/10,13:04:31,12,11,1, 12.0,1,1, 11.701, 10700.378, 313.411, 52830.999 23/05/10,13:04:31,13,11,1, 12.0,1,1, 11.701, 10700.370, 313.429, 52830.991 23/05/10,13:04:31,14,11,1, 12.0,1,1, 11.701, 10700.417, 313.396, 52831.006 23/05/10,13:04:31,15,11,1, 12.0,1,1, 11.701, 10700.405, 313.377, 52830.959 23/05/10,13:04:31,16,11,1, 12.0,1,1, 11.701, 10700.421, 313.336, 52830.770 23/05/10,13:04:31,17,11,1, 12.0,1,1, 11.701, 10700.415, 313.338, 52830.923 23/05/10,13:04:31,18,11,1, 12.0,1,1, 11.701, 10700.392, 313.351, 52830.925 23/05/10,13:04:31,19,11,1, 12.0,1,1, 11.701, 10700.414, 313.288, 52830.886 23/05/10,13:04:32,00,11,1, 11.9,1,1, 11.698, 10700.412, 313.288, 52830.886 23/05/10,13:04:32,01,11,1, 11.9,1,1, 11.698, 10700.423, 313.273, 52830.890 23/05/10,13:04:32,02,11,1, 11.9,1,1, 11.698, 10700.428, 313.260, 52830.900 23/05/10,13:04:32,03,11,1, 11.9,1,1, 11.698, 10700.445, 313.255, 52830.877 23/05/10,13:04:32,04,11,1, 11.9,1,1, 11.698, 10700.433, 313.246, 52830.881 23/05/10,13:04:32,05,11,1, 11.9,1,1, 11.698, 10700.460, 313.236, 52830.881 23/05/10,13:04:32,06,11,1, 11.9,1,1, 11.698, 10700.465, 313.200, 52830.890 23/05/10,13:04:32,07,11,1, 11.9,1,1, 11.698, 10700.492, 313.184, 52830.882 23/05/10,13:04:32,08,11,1, 11.9,1,1, 11.698, 10700.466, 313.185, 52830.880 23/05/10,13:04:32,09,11,1, 11.9,1,1, 11.698, 10700.475, 313.179, 52830.830 23/05/10,13:04:32,10,11,1, 11.9,1,1, 11.698, 10700.478, 313.147, 52830.855 23/05/10,13:04:32,11,11,1, 11.9,1,1, 11.698, 10700.488, 313.151, 52830.840 23/05/10,13:04:32,12,11,1, 11.9,1,1, 11.698, 10700.496, 313.124, 52830.827 23/05/10,13:04:32,13,11,1, 11.9,1,1, 11.698, 10700.480, 313.127, 52830.823 23/05/10,13:04:32,14,11,1, 11.9,1,1, 11.698, 10700.517, 313.100, 52830.818 23/05/10,13:04:32,15,11,1, 11.9,1,1, 11.698, 10700.500, 313.056, 52830.768 23/05/10,13:04:32,16,11,1, 11.9,1,1, 11.698, 10700.518, 313.075, 52830.830 23/05/10,13:04:32,17,11,1, 11.9,1,1, 11.698, 10700.529, 313.069, 52830.775 23/05/10,13:04:32,18,11,1, 11.9,1,1, 11.698, 10700.539, 313.052, 52830.799 23/05/10,13:04:32,19,11,1, 11.9,1,1, 11.698, 10700.538, 313.039, 52830.803 23/05/10,13:04:33,00,11,1, 11.9,1,1, 11.696, 10700.537, 313.039, 52830.803 23/05/10,13:04:33,01,11,1, 11.9,1,1, 11.696, 10700.534, 313.037, 52830.772 23/05/10,13:04:33,02,11,1, 11.9,1,1, 11.696, 10700.554, 313.025, 52830.763 23/05/10,13:04:33,03,11,1, 11.9,1,1, 11.696, 10700.571, 313.008, 52830.753 23/05/10,13:04:33,04,11,1, 11.9,1,1, 11.696, 10700.564, 312.997, 52830.766 23/05/10,13:04:33,05,11,1, 11.9,1,1, 11.696, 10700.570, 312.992, 52830.719 23/05/10,13:04:33,06,11,1, 11.9,1,1, 11.696, 10700.588, 312.967, 52830.758 23/05/10,13:04:33,07,11,1, 11.9,1,1, 11.696, 10700.589, 312.945, 52830.749 23/05/10,13:04:33,08,11,1, 11.9,1,1, 11.696, 10700.597, 312.946, 52830.751 23/05/10,13:04:33,09,11,1, 11.9,1,1, 11.696, 10700.617, 312.967, 52830.687 23/05/10,13:04:33,10,11,1, 11.9,1,1, 11.696, 10700.619, 312.960, 52830.695 23/05/10,13:04:33,11,11,1, 11.9,1,1, 11.696, 10700.629, 312.930, 52830.700 23/05/10,13:04:33,12,11,1, 11.9,1,1, 11.696, 10700.609, 312.932, 52830.696 23/05/10,13:04:33,13,11,1, 11.9,1,1, 11.696, 10700.626, 312.915, 52830.655 23/05/10,13:04:33,14,11,1, 11.9,1,1, 11.696, 10700.633, 312.923, 52830.703 23/05/10,13:04:33,15,11,1, 11.9,1,1, 11.696, 10700.665, 312.894, 52830.670 23/05/10,13:04:33,16,11,1, 11.9,1,1, 11.696, 10700.675, 312.879, 52830.627 23/05/10,13:04:33,17,11,1, 11.9,1,1, 11.696, 10700.684, 312.874, 52830.684 23/05/10,13:04:33,18,11,1, 11.9,1,1, 11.696, 10700.668, 312.878, 52830.624 23/05/10,13:04:33,19,11,1, 11.9,1,1, 11.696, 10700.687, 312.859, 52830.635 23/05/10,13:04:34,00,11,1, 11.9,1,1, 11.695, 10700.679, 312.859, 52830.635 23/05/10,13:04:34,01,11,1, 11.9,1,1, 11.695, 10700.711, 312.858, 52830.660 23/05/10,13:04:34,02,11,1, 11.9,1,1, 11.695, 10700.730, 312.863, 52830.626 23/05/10,13:04:34,03,11,1, 11.9,1,1, 11.695, 10700.725, 312.835, 52830.672 23/05/10,13:04:34,04,11,1, 11.9,1,1, 11.695, 10700.716, 312.842, 52830.600 23/05/10,13:04:34,05,11,1, 11.9,1,1, 11.695, 10700.745, 312.831, 52830.655 23/05/10,13:04:34,06,11,1, 11.9,1,1, 11.695, 10700.752, 312.833, 52830.652 23/05/10,13:04:34,07,11,1, 11.9,1,1, 11.695, 10700.747, 312.815, 52830.620 23/05/10,13:04:34,08,11,1, 11.9,1,1, 11.695, 10700.778, 312.827, 52830.579 23/05/10,13:04:34,09,11,1, 11.9,1,1, 11.695, 10700.800, 312.812, 52830.578 23/05/10,13:04:34,10,11,1, 11.9,1,1, 11.695, 10700.806, 312.793, 52830.604 23/05/10,13:04:34,11,11,1, 11.9,1,1, 11.695, 10700.824, 312.798, 52830.582 23/05/10,13:04:34,12,11,1, 11.9,1,1, 11.695, 10700.813, 312.798, 52830.587 23/05/10,13:04:34,13,11,1, 11.9,1,1, 11.695, 10700.838, 312.777, 52830.604 23/05/10,13:04:34,14,11,1, 11.9,1,1, 11.695, 10700.843, 312.809, 52830.591 23/05/10,13:04:34,15,11,1, 11.9,1,1, 11.695, 10700.842, 312.787, 52830.604 23/05/10,13:04:34,16,11,1, 11.9,1,1, 11.695, 10700.884, 312.787, 52830.597 23/05/10,13:04:34,17,11,1, 11.9,1,1, 11.695, 10700.870, 312.772, 52830.545 23/05/10,13:04:34,18,11,1, 11.9,1,1, 11.695, 10700.883, 312.754, 52830.558 23/05/10,13:04:34,19,11,1, 11.9,1,1, 11.695, 10700.917, 312.776, 52830.540 23/05/10,13:04:35,00,11,1, 11.9,1,1, 11.700, 10700.912, 312.776, 52830.540 23/05/10,13:04:35,01,11,1, 11.9,1,1, 11.700, 10700.939, 312.750, 52830.603 23/05/10,13:04:35,02,11,1, 11.9,1,1, 11.700, 10700.979, 312.748, 52830.538 23/05/10,13:04:35,03,11,1, 11.9,1,1, 11.700, 10700.975, 312.738, 52830.560 23/05/10,13:04:35,04,11,1, 11.9,1,1, 11.700, 10700.982, 312.743, 52830.561 23/05/10,13:04:35,05,11,1, 11.9,1,1, 11.700, 10701.000, 312.744, 52830.543 23/05/10,13:04:35,06,11,1, 11.9,1,1, 11.700, 10701.025, 312.751, 52830.526 23/05/10,13:04:35,07,11,1, 11.9,1,1, 11.700, 10701.032, 312.757, 52830.549 23/05/10,13:04:35,08,11,1, 11.9,1,1, 11.700, 10701.051, 312.743, 52830.572 23/05/10,13:04:35,09,11,1, 11.9,1,1, 11.700, 10701.099, 312.749, 52830.533 23/05/10,13:04:35,10,11,1, 11.9,1,1, 11.700, 10701.091, 312.750, 52830.524 23/05/10,13:04:35,11,11,1, 11.9,1,1, 11.700, 10701.108, 312.769, 52830.564 23/05/10,13:04:35,12,11,1, 11.9,1,1, 11.700, 10701.098, 312.727, 52830.515 23/05/10,13:04:35,13,11,1, 11.9,1,1, 11.700, 10701.133, 312.739, 52830.568 23/05/10,13:04:35,14,11,1, 11.9,1,1, 11.700, 10701.142, 312.724, 52830.474 23/05/10,13:04:35,15,11,1, 11.9,1,1, 11.700, 10701.161, 312.719, 52830.474 23/05/10,13:04:35,16,11,1, 11.9,1,1, 11.700, 10701.172, 312.734, 52830.532 23/05/10,13:04:35,17,11,1, 11.9,1,1, 11.700, 10701.177, 312.756, 52830.491 23/05/10,13:04:35,18,11,1, 11.9,1,1, 11.700, 10701.189, 312.727, 52830.522 23/05/10,13:04:35,19,11,1, 11.9,1,1, 11.700, 10701.208, 312.743, 52830.528 23/05/10,13:04:36,00,11,1, 12.0,1,1, 11.701, 10701.205, 312.743, 52830.528 23/05/10,13:04:36,01,11,1, 12.0,1,1, 11.701, 10701.276, 312.750, 52830.511 23/05/10,13:04:36,02,11,1, 12.0,1,1, 11.701, 10701.274, 312.732, 52830.489 23/05/10,13:04:36,03,11,1, 12.0,1,1, 11.701, 10701.283, 312.691, 52830.511 23/05/10,13:04:36,04,11,1, 12.0,1,1, 11.701, 10701.352, 312.706, 52830.575 23/05/10,13:04:36,05,11,1, 12.0,1,1, 11.701, 10701.356, 312.723, 52830.517 23/05/10,13:04:36,06,11,1, 12.0,1,1, 11.701, 10701.378, 312.733, 52830.596 23/05/10,13:04:36,07,11,1, 12.0,1,1, 11.701, 10701.397, 312.711, 52830.533 23/05/10,13:04:36,08,11,1, 12.0,1,1, 11.701, 10701.409, 312.724, 52830.494 23/05/10,13:04:36,09,11,1, 12.0,1,1, 11.701, 10701.418, 312.709, 52830.466 23/05/10,13:04:36,10,11,1, 12.0,1,1, 11.701, 10701.445, 312.703, 52830.452 23/05/10,13:04:36,11,11,1, 12.0,1,1, 11.701, 10701.442, 312.758, 52830.543 23/05/10,13:04:36,12,11,1, 12.0,1,1, 11.701, 10701.473, 312.736, 52830.515 23/05/10,13:04:36,13,11,1, 12.0,1,1, 11.701, 10701.487, 312.730, 52830.467 23/05/10,13:04:36,14,11,1, 12.0,1,1, 11.701, 10701.499, 312.711, 52830.509 23/05/10,13:04:36,15,11,1, 12.0,1,1, 11.701, 10701.521, 312.743, 52830.476 23/05/10,13:04:36,16,11,1, 12.0,1,1, 11.701, 10701.537, 312.739, 52830.478 23/05/10,13:04:36,17,11,1, 12.0,1,1, 11.701, 10701.564, 312.747, 52830.477 23/05/10,13:04:36,18,11,1, 12.0,1,1, 11.701, 10701.594, 312.723, 52830.481 23/05/10,13:04:36,19,11,1, 12.0,1,1, 11.701, 10701.602, 312.728, 52830.475 23/05/10,13:04:37,00,11,1, 11.9,1,1, 11.700, 10701.597, 312.728, 52830.475 23/05/10,13:04:37,01,11,1, 11.9,1,1, 11.700, 10701.632, 312.733, 52830.439 23/05/10,13:04:37,02,11,1, 11.9,1,1, 11.700, 10701.651, 312.748, 52830.474 23/05/10,13:04:37,03,11,1, 11.9,1,1, 11.700, 10701.685, 312.755, 52830.490 23/05/10,13:04:37,04,11,1, 11.9,1,1, 11.700, 10701.703, 312.704, 52830.487 23/05/10,13:04:37,05,11,1, 11.9,1,1, 11.700, 10701.717, 312.733, 52830.477 23/05/10,13:04:37,06,11,1, 11.9,1,1, 11.700, 10701.756, 312.739, 52830.520 23/05/10,13:04:37,07,11,1, 11.9,1,1, 11.700, 10701.748, 312.731, 52830.458 23/05/10,13:04:37,08,11,1, 11.9,1,1, 11.700, 10701.783, 312.722, 52830.482 23/05/10,13:04:37,09,11,1, 11.9,1,1, 11.700, 10701.787, 312.719, 52830.434 23/05/10,13:04:37,10,11,1, 11.9,1,1, 11.700, 10701.816, 312.746, 52830.502 23/05/10,13:04:37,11,11,1, 11.9,1,1, 11.700, 10701.838, 312.724, 52830.445 23/05/10,13:04:37,12,11,1, 11.9,1,1, 11.700, 10701.861, 312.731, 52830.448 23/05/10,13:04:37,13,11,1, 11.9,1,1, 11.700, 10701.899, 312.734, 52830.496 23/05/10,13:04:37,14,11,1, 11.9,1,1, 11.700, 10701.901, 312.703, 52830.453 23/05/10,13:04:37,15,11,1, 11.9,1,1, 11.700, 10701.934, 312.691, 52830.394 23/05/10,13:04:37,16,11,1, 11.9,1,1, 11.700, 10701.966, 312.744, 52830.470 23/05/10,13:04:37,17,11,1, 11.9,1,1, 11.700, 10701.986, 312.693, 52830.434 23/05/10,13:04:37,18,11,1, 11.9,1,1, 11.700, 10701.994, 312.688, 52830.439 23/05/10,13:04:37,19,11,1, 11.9,1,1, 11.700, 10702.002, 312.688, 52830.453 23/05/10,13:04:38,00,11,1, 11.9,1,1, 11.701, 10701.997, 312.688, 52830.453 23/05/10,13:04:38,01,11,1, 11.9,1,1, 11.701, 10702.052, 312.696, 52830.450 23/05/10,13:04:38,02,11,1, 11.9,1,1, 11.701, 10702.061, 312.706, 52830.482 23/05/10,13:04:38,03,11,1, 11.9,1,1, 11.701, 10702.083, 312.703, 52830.434 23/05/10,13:04:38,04,11,1, 11.9,1,1, 11.701, 10702.089, 312.687, 52830.456 23/05/10,13:04:38,05,11,1, 11.9,1,1, 11.701, 10702.139, 312.680, 52830.410 23/05/10,13:04:38,06,11,1, 11.9,1,1, 11.701, 10702.128, 312.699, 52830.427 23/05/10,13:04:38,07,11,1, 11.9,1,1, 11.701, 10702.146, 312.685, 52830.418 23/05/10,13:04:38,08,11,1, 11.9,1,1, 11.701, 10702.175, 312.685, 52830.425 23/05/10,13:04:38,09,11,1, 11.9,1,1, 11.701, 10702.174, 312.675, 52830.408 23/05/10,13:04:38,10,11,1, 11.9,1,1, 11.701, 10702.229, 312.670, 52830.390 23/05/10,13:04:38,11,11,1, 11.9,1,1, 11.701, 10702.267, 312.663, 52830.410 23/05/10,13:04:38,12,11,1, 11.9,1,1, 11.701, 10702.281, 312.654, 52830.394 23/05/10,13:04:38,13,11,1, 11.9,1,1, 11.701, 10702.279, 312.662, 52830.417 23/05/10,13:04:38,14,11,1, 11.9,1,1, 11.701, 10702.309, 312.689, 52830.406 23/05/10,13:04:38,15,11,1, 11.9,1,1, 11.701, 10702.314, 312.649, 52830.442 23/05/10,13:04:38,16,11,1, 11.9,1,1, 11.701, 10702.313, 312.663, 52830.417 23/05/10,13:04:38,17,11,1, 11.9,1,1, 11.701, 10702.339, 312.662, 52830.432 23/05/10,13:04:38,18,11,1, 11.9,1,1, 11.701, 10702.374, 312.658, 52830.418 23/05/10,13:04:38,19,11,1, 11.9,1,1, 11.701, 10702.383, 312.629, 52830.407 23/05/10,13:04:39,00,11,1, 11.9,1,1, 11.699, 10702.381, 312.629, 52830.407 23/05/10,13:04:39,01,11,1, 11.9,1,1, 11.699, 10702.416, 312.636, 52830.393 23/05/10,13:04:39,02,11,1, 11.9,1,1, 11.699, 10702.442, 312.624, 52830.375 23/05/10,13:04:39,03,11,1, 11.9,1,1, 11.699, 10702.467, 312.640, 52830.368 23/05/10,13:04:39,04,11,1, 11.9,1,1, 11.699, 10702.464, 312.640, 52830.342 23/05/10,13:04:39,05,11,1, 11.9,1,1, 11.699, 10702.471, 312.617, 52830.339 23/05/10,13:04:39,06,11,1, 11.9,1,1, 11.699, 10702.479, 312.615, 52830.348 23/05/10,13:04:39,07,11,1, 11.9,1,1, 11.699, 10702.510, 312.612, 52830.297 23/05/10,13:04:39,08,11,1, 11.9,1,1, 11.699, 10702.533, 312.629, 52830.352 23/05/10,13:04:39,09,11,1, 11.9,1,1, 11.699, 10702.514, 312.604, 52830.350 23/05/10,13:04:39,10,11,1, 11.9,1,1, 11.699, 10702.548, 312.600, 52830.320 23/05/10,13:04:39,11,11,1, 11.9,1,1, 11.699, 10702.565, 312.593, 52830.329 23/05/10,13:04:39,12,11,1, 11.9,1,1, 11.699, 10702.552, 312.595, 52830.305 23/05/10,13:04:39,13,11,1, 11.9,1,1, 11.699, 10702.566, 312.607, 52830.317 23/05/10,13:04:39,14,11,1, 11.9,1,1, 11.699, 10702.579, 312.571, 52830.277 23/05/10,13:04:39,15,11,1, 11.9,1,1, 11.699, 10702.593, 312.574, 52830.203 23/05/10,13:04:39,16,11,1, 11.9,1,1, 11.699, 10702.607, 312.589, 52830.332 23/05/10,13:04:39,17,11,1, 11.9,1,1, 11.699, 10702.645, 312.576, 52830.303 23/05/10,13:04:39,18,11,1, 11.9,1,1, 11.699, 10702.655, 312.568, 52830.280 23/05/10,13:04:39,19,11,1, 11.9,1,1, 11.699, 10702.662, 312.584, 52830.306 23/05/10,13:04:40,00,11,1, 11.9,1,1, 11.698, 10702.657, 312.584, 52830.306 23/05/10,13:04:40,01,11,1, 11.9,1,1, 11.698, 10702.661, 312.554, 52830.276 23/05/10,13:04:40,02,11,1, 11.9,1,1, 11.698, 10702.668, 312.537, 52830.052 23/05/10,13:04:40,03,11,1, 11.9,1,1, 11.698, 10702.683, 312.556, 52830.280 23/05/10,13:04:40,04,11,1, 11.9,1,1, 11.698, 10702.676, 312.546, 52830.298 23/05/10,13:04:40,05,11,1, 11.9,1,1, 11.698, 10702.672, 312.536, 52830.284 23/05/10,13:04:40,06,11,1, 11.9,1,1, 11.698, 10702.715, 312.532, 52830.296 23/05/10,13:04:40,07,11,1, 11.9,1,1, 11.698, 10702.716, 312.533, 52830.239 23/05/10,13:04:40,08,11,1, 11.9,1,1, 11.698, 10702.734, 312.545, 52830.290 23/05/10,13:04:40,09,11,1, 11.9,1,1, 11.698, 10702.739, 312.538, 52830.377 23/05/10,13:04:40,10,11,1, 11.9,1,1, 11.698, 10702.710, 312.506, 52830.136 23/05/10,13:04:40,11,11,1, 11.9,1,1, 11.698, 10702.702, 312.525, 52830.232 23/05/10,13:04:40,12,11,1, 11.9,1,1, 11.698, 10702.738, 312.511, 52830.203 23/05/10,13:04:40,13,11,1, 11.9,1,1, 11.698, 10702.737, 312.533, 52830.241 23/05/10,13:04:40,14,11,1, 11.9,1,1, 11.698, 10702.749, 312.515, 52830.265 23/05/10,13:04:40,15,11,1, 11.9,1,1, 11.698, 10702.752, 312.504, 52830.224 23/05/10,13:04:40,16,11,1, 11.9,1,1, 11.698, 10702.739, 312.493, 52830.212 23/05/10,13:04:40,17,11,1, 11.9,1,1, 11.698, 10702.761, 312.496, 52830.231 23/05/10,13:04:40,18,11,1, 11.9,1,1, 11.698, 10702.790, 312.495, 52830.223 23/05/10,13:04:40,19,11,1, 11.9,1,1, 11.698, 10702.781, 312.493, 52830.182 23/05/10,13:04:41,00,11,1, 11.9,1,1, 11.701, 10702.773, 312.493, 52830.182 23/05/10,13:04:41,01,11,1, 11.9,1,1, 11.701, 10702.795, 312.492, 52830.224 23/05/10,13:04:41,02,11,1, 11.9,1,1, 11.701, 10702.781, 312.467, 52830.168 23/05/10,13:04:41,03,11,1, 11.9,1,1, 11.701, 10702.791, 312.483, 52830.159 23/05/10,13:04:41,04,11,1, 11.9,1,1, 11.701, 10702.806, 312.483, 52830.166 23/05/10,13:04:41,05,11,1, 11.9,1,1, 11.701, 10702.830, 312.487, 52830.186 23/05/10,13:04:41,06,11,1, 11.9,1,1, 11.701, 10702.789, 312.472, 52830.193 23/05/10,13:04:41,07,11,1, 11.9,1,1, 11.701, 10702.801, 312.486, 52830.185 23/05/10,13:04:41,08,11,1, 11.9,1,1, 11.701, 10702.819, 312.502, 52830.198 23/05/10,13:04:41,09,11,1, 11.9,1,1, 11.701, 10702.793, 312.474, 52830.172 23/05/10,13:04:41,10,11,1, 11.9,1,1, 11.701, 10702.798, 312.475, 52830.181 23/05/10,13:04:41,11,11,1, 11.9,1,1, 11.701, 10702.805, 312.483, 52830.164 23/05/10,13:04:41,12,11,1, 11.9,1,1, 11.701, 10702.797, 312.492, 52830.130 23/05/10,13:04:41,13,11,1, 11.9,1,1, 11.701, 10702.817, 312.458, 52830.113 23/05/10,13:04:41,14,11,1, 11.9,1,1, 11.701, 10702.813, 312.461, 52830.156 23/05/10,13:04:41,15,11,1, 11.9,1,1, 11.701, 10702.847, 312.467, 52830.132 23/05/10,13:04:41,16,11,1, 11.9,1,1, 11.701, 10702.847, 312.473, 52830.134 23/05/10,13:04:41,17,11,1, 11.9,1,1, 11.701, 10702.822, 312.478, 52830.057 23/05/10,13:04:41,18,11,1, 11.9,1,1, 11.701, 10702.782, 312.481, 52830.105 23/05/10,13:04:41,19,11,1, 11.9,1,1, 11.701, 10702.831, 312.500, 52830.108 23/05/10,13:04:42,00,11,1, 11.9,1,1, 11.697, 10702.823, 312.500, 52830.108 23/05/10,13:04:42,01,11,1, 11.9,1,1, 11.697, 10702.789, 312.493, 52830.098 23/05/10,13:04:42,02,11,1, 11.9,1,1, 11.697, 10702.812, 312.476, 52830.112 23/05/10,13:04:42,03,11,1, 11.9,1,1, 11.697, 10702.799, 312.513, 52830.094 23/05/10,13:04:42,04,11,1, 11.9,1,1, 11.697, 10702.777, 312.499, 52830.090 23/05/10,13:04:42,05,11,1, 11.9,1,1, 11.697, 10702.816, 312.523, 52830.106 23/05/10,13:04:42,06,11,1, 11.9,1,1, 11.697, 10702.791, 312.512, 52830.097 23/05/10,13:04:42,07,11,1, 11.9,1,1, 11.697, 10702.800, 312.511, 52830.054 23/05/10,13:04:42,08,11,1, 11.9,1,1, 11.697, 10702.808, 312.507, 52830.070 23/05/10,13:04:42,09,11,1, 11.9,1,1, 11.697, 10702.815, 312.503, 52830.095 23/05/10,13:04:42,10,11,1, 11.9,1,1, 11.697, 10702.819, 312.518, 52830.102 23/05/10,13:04:42,11,11,1, 11.9,1,1, 11.697, 10702.818, 312.488, 52830.048 23/05/10,13:04:42,12,11,1, 11.9,1,1, 11.697, 10702.802, 312.499, 52830.086 23/05/10,13:04:42,13,11,1, 11.9,1,1, 11.697, 10702.794, 312.521, 52830.071 23/05/10,13:04:42,14,11,1, 11.9,1,1, 11.697, 10702.788, 312.519, 52830.067 23/05/10,13:04:42,15,11,1, 11.9,1,1, 11.697, 10702.786, 312.533, 52830.063 23/05/10,13:04:42,16,11,1, 11.9,1,1, 11.697, 10702.787, 312.520, 52830.000 23/05/10,13:04:42,17,11,1, 11.9,1,1, 11.697, 10702.791, 312.531, 52830.106 23/05/10,13:04:42,18,11,1, 11.9,1,1, 11.697, 10702.774, 312.528, 52830.080 23/05/10,13:04:42,19,11,1, 11.9,1,1, 11.697, 10702.778, 312.533, 52830.053 23/05/10,13:04:43,00,11,1, 11.9,1,1, 11.701, 10702.773, 312.533, 52830.053 23/05/10,13:04:43,01,11,1, 11.9,1,1, 11.701, 10702.779, 312.552, 52830.072 23/05/10,13:04:43,02,11,1, 11.9,1,1, 11.701, 10702.781, 312.528, 52830.061 23/05/10,13:04:43,03,11,1, 11.9,1,1, 11.701, 10702.760, 312.550, 52830.087 23/05/10,13:04:43,04,11,1, 11.9,1,1, 11.701, 10702.766, 312.553, 52830.027 23/05/10,13:04:43,05,11,1, 11.9,1,1, 11.701, 10702.781, 312.569, 52830.069 23/05/10,13:04:43,06,11,1, 11.9,1,1, 11.701, 10702.754, 312.545, 52830.042 23/05/10,13:04:43,07,11,1, 11.9,1,1, 11.701, 10702.767, 312.545, 52830.034 23/05/10,13:04:43,08,11,1, 11.9,1,1, 11.701, 10702.747, 312.578, 52830.027 23/05/10,13:04:43,09,11,1, 11.9,1,1, 11.701, 10702.739, 312.563, 52830.040 23/05/10,13:04:43,10,11,1, 11.9,1,1, 11.701, 10702.746, 312.593, 52830.038 23/05/10,13:04:43,11,11,1, 11.9,1,1, 11.701, 10702.742, 312.578, 52830.011 23/05/10,13:04:43,12,11,1, 11.9,1,1, 11.701, 10702.720, 312.551, 52829.993 23/05/10,13:04:43,13,11,1, 11.9,1,1, 11.701, 10702.752, 312.565, 52830.036 23/05/10,13:04:43,14,11,1, 11.9,1,1, 11.701, 10702.745, 312.604, 52830.035 23/05/10,13:04:43,15,11,1, 11.9,1,1, 11.701, 10702.753, 312.604, 52830.035 23/05/10,13:04:43,16,11,1, 11.9,1,1, 11.701, 10702.740, 312.587, 52830.028 23/05/10,13:04:43,17,11,1, 11.9,1,1, 11.701, 10702.716, 312.604, 52829.972 23/05/10,13:04:43,18,11,1, 11.9,1,1, 11.701, 10702.689, 312.599, 52829.994 23/05/10,13:04:43,19,11,1, 11.9,1,1, 11.701, 10702.709, 312.590, 52830.010 23/05/10,13:04:44,00,11,1, 11.9,1,1, 11.698, 10702.707, 312.590, 52830.010 23/05/10,13:04:44,01,11,1, 11.9,1,1, 11.698, 10702.687, 312.612, 52830.008 23/05/10,13:04:44,02,11,1, 11.9,1,1, 11.698, 10702.692, 312.606, 52829.962 23/05/10,13:04:44,03,11,1, 11.9,1,1, 11.698, 10702.689, 312.605, 52830.010 23/05/10,13:04:44,04,11,1, 11.9,1,1, 11.698, 10702.676, 312.610, 52829.979 23/05/10,13:04:44,05,11,1, 11.9,1,1, 11.698, 10702.675, 312.615, 52829.964 23/05/10,13:04:44,06,11,1, 11.9,1,1, 11.698, 10702.663, 312.630, 52829.988 23/05/10,13:04:44,07,11,1, 11.9,1,1, 11.698, 10702.649, 312.601, 52829.976 23/05/10,13:04:44,08,11,1, 11.9,1,1, 11.698, 10702.637, 312.617, 52829.957 23/05/10,13:04:44,09,11,1, 11.9,1,1, 11.698, 10702.658, 312.628, 52829.959 23/05/10,13:04:44,10,11,1, 11.9,1,1, 11.698, 10702.634, 312.634, 52829.931 23/05/10,13:04:44,11,11,1, 11.9,1,1, 11.698, 10702.633, 312.644, 52829.947 23/05/10,13:04:44,12,11,1, 11.9,1,1, 11.698, 10702.630, 312.631, 52829.954 23/05/10,13:04:44,13,11,1, 11.9,1,1, 11.698, 10702.612, 312.631, 52829.963 23/05/10,13:04:44,14,11,1, 11.9,1,1, 11.698, 10702.595, 312.633, 52829.923 23/05/10,13:04:44,15,11,1, 11.9,1,1, 11.698, 10702.577, 312.645, 52829.937 23/05/10,13:04:44,16,11,1, 11.9,1,1, 11.698, 10702.553, 312.644, 52829.941 23/05/10,13:04:44,17,11,1, 11.9,1,1, 11.698, 10702.572, 312.664, 52829.949 23/05/10,13:04:44,18,11,1, 11.9,1,1, 11.698, 10702.573, 312.655, 52829.945 23/05/10,13:04:44,19,11,1, 11.9,1,1, 11.698, 10702.536, 312.676, 52829.946 23/05/10,13:04:45,00,11,1, 11.9,1,1, 11.701, 10702.531, 312.676, 52829.946 23/05/10,13:04:45,01,11,1, 11.9,1,1, 11.701, 10702.555, 312.684, 52829.943 23/05/10,13:04:45,02,11,1, 11.9,1,1, 11.701, 10702.566, 312.689, 52829.907 23/05/10,13:04:45,03,11,1, 11.9,1,1, 11.701, 10702.511, 312.688, 52829.932 23/05/10,13:04:45,04,11,1, 11.9,1,1, 11.701, 10702.502, 312.687, 52829.905 23/05/10,13:04:45,05,11,1, 11.9,1,1, 11.701, 10702.513, 312.698, 52829.878 23/05/10,13:04:45,06,11,1, 11.9,1,1, 11.701, 10702.499, 312.698, 52829.901 23/05/10,13:04:45,07,11,1, 11.9,1,1, 11.701, 10702.506, 312.700, 52829.910 23/05/10,13:04:45,08,11,1, 11.9,1,1, 11.701, 10702.502, 312.675, 52829.875 23/05/10,13:04:45,09,11,1, 11.9,1,1, 11.701, 10702.472, 312.695, 52829.866 23/05/10,13:04:45,10,11,1, 11.9,1,1, 11.701, 10702.454, 312.687, 52829.885 23/05/10,13:04:45,11,11,1, 11.9,1,1, 11.701, 10702.473, 312.718, 52829.895 23/05/10,13:04:45,12,11,1, 11.9,1,1, 11.701, 10702.456, 312.724, 52829.869 23/05/10,13:04:45,13,11,1, 11.9,1,1, 11.701, 10702.454, 312.716, 52829.867 23/05/10,13:04:45,14,11,1, 11.9,1,1, 11.701, 10702.455, 312.719, 52829.937 23/05/10,13:04:45,15,11,1, 11.9,1,1, 11.701, 10702.432, 312.720, 52829.901 23/05/10,13:04:45,16,11,1, 11.9,1,1, 11.701, 10702.458, 312.742, 52829.930 23/05/10,13:04:45,17,11,1, 11.9,1,1, 11.701, 10702.427, 312.745, 52829.921 23/05/10,13:04:45,18,11,1, 11.9,1,1, 11.701, 10702.398, 312.758, 52829.915 23/05/10,13:04:45,19,11,1, 11.9,1,1, 11.701, 10702.381, 312.758, 52829.869 23/05/10,13:04:46,00,11,1, 11.9,1,1, 11.702, 10702.373, 312.758, 52829.869 23/05/10,13:04:46,01,11,1, 11.9,1,1, 11.702, 10702.366, 312.761, 52829.862 23/05/10,13:04:46,02,11,1, 11.9,1,1, 11.702, 10702.364, 312.787, 52829.937 23/05/10,13:04:46,03,11,1, 11.9,1,1, 11.702, 10702.370, 312.805, 52829.836 23/05/10,13:04:46,04,11,1, 11.9,1,1, 11.702, 10702.335, 312.792, 52829.893 23/05/10,13:04:46,05,11,1, 11.9,1,1, 11.702, 10702.347, 312.805, 52829.850 23/05/10,13:04:46,06,11,1, 11.9,1,1, 11.702, 10702.330, 312.812, 52829.868 23/05/10,13:04:46,07,11,1, 11.9,1,1, 11.702, 10702.326, 312.814, 52829.861 23/05/10,13:04:46,08,11,1, 11.9,1,1, 11.702, 10702.344, 312.823, 52829.850 23/05/10,13:04:46,09,11,1, 11.9,1,1, 11.702, 10702.306, 312.808, 52829.865 23/05/10,13:04:46,10,11,1, 11.9,1,1, 11.702, 10702.275, 312.818, 52829.827 23/05/10,13:04:46,11,11,1, 11.9,1,1, 11.702, 10702.267, 312.857, 52829.878 23/05/10,13:04:46,12,11,1, 11.9,1,1, 11.702, 10702.275, 312.876, 52829.844 23/05/10,13:04:46,13,11,1, 11.9,1,1, 11.702, 10702.304, 312.886, 52829.858 23/05/10,13:04:46,14,11,1, 11.9,1,1, 11.702, 10702.256, 312.869, 52829.890 23/05/10,13:04:46,15,11,1, 11.9,1,1, 11.702, 10702.255, 312.872, 52829.843 23/05/10,13:04:46,16,11,1, 11.9,1,1, 11.702, 10702.240, 312.878, 52829.844 23/05/10,13:04:46,17,11,1, 11.9,1,1, 11.702, 10702.238, 312.912, 52829.879 23/05/10,13:04:46,18,11,1, 11.9,1,1, 11.702, 10702.243, 312.894, 52829.849 23/05/10,13:04:46,19,11,1, 11.9,1,1, 11.702, 10702.213, 312.919, 52829.821 23/05/10,13:04:47,00,11,1, 12.0,1,1, 11.698, 10702.206, 312.919, 52829.821 23/05/10,13:04:47,01,11,1, 12.0,1,1, 11.698, 10702.167, 312.906, 52829.832 23/05/10,13:04:47,02,11,1, 12.0,1,1, 11.698, 10702.150, 312.919, 52829.852 23/05/10,13:04:47,03,11,1, 12.0,1,1, 11.698, 10702.187, 312.932, 52829.858 23/05/10,13:04:47,04,11,1, 12.0,1,1, 11.698, 10702.138, 312.933, 52829.842 23/05/10,13:04:47,05,11,1, 12.0,1,1, 11.698, 10702.156, 312.932, 52829.909 23/05/10,13:04:47,06,11,1, 12.0,1,1, 11.698, 10702.150, 312.933, 52829.864 23/05/10,13:04:47,07,11,1, 12.0,1,1, 11.698, 10702.133, 312.959, 52829.865 23/05/10,13:04:47,08,11,1, 12.0,1,1, 11.698, 10702.114, 312.993, 52829.887 23/05/10,13:04:47,09,11,1, 12.0,1,1, 11.698, 10702.108, 312.980, 52829.843 23/05/10,13:04:47,10,11,1, 12.0,1,1, 11.698, 10702.093, 312.972, 52829.844 23/05/10,13:04:47,11,11,1, 12.0,1,1, 11.698, 10702.081, 312.996, 52829.851 23/05/10,13:04:47,12,11,1, 12.0,1,1, 11.698, 10702.082, 313.017, 52829.873 23/05/10,13:04:47,13,11,1, 12.0,1,1, 11.698, 10702.075, 313.014, 52829.828 23/05/10,13:04:47,14,11,1, 12.0,1,1, 11.698, 10702.049, 313.017, 52829.866 23/05/10,13:04:47,15,11,1, 12.0,1,1, 11.698, 10702.058, 313.003, 52829.826 23/05/10,13:04:47,16,11,1, 12.0,1,1, 11.698, 10702.040, 312.999, 52829.820 23/05/10,13:04:47,17,11,1, 12.0,1,1, 11.698, 10702.023, 313.028, 52829.808 23/05/10,13:04:47,18,11,1, 12.0,1,1, 11.698, 10702.016, 313.047, 52829.854 23/05/10,13:04:47,19,11,1, 12.0,1,1, 11.698, 10701.989, 313.046, 52829.866 23/05/10,13:04:48,00,11,1, 11.9,1,1, 11.701, 10701.989, 313.046, 52829.866 23/05/10,13:04:48,01,11,1, 11.9,1,1, 11.701, 10701.986, 313.061, 52829.881 23/05/10,13:04:48,02,11,1, 11.9,1,1, 11.701, 10701.996, 313.079, 52829.883 23/05/10,13:04:48,03,11,1, 11.9,1,1, 11.701, 10701.983, 313.071, 52829.875 23/05/10,13:04:48,04,11,1, 11.9,1,1, 11.701, 10701.963, 313.098, 52829.836 23/05/10,13:04:48,05,11,1, 11.9,1,1, 11.701, 10701.959, 313.100, 52829.873 23/05/10,13:04:48,06,11,1, 11.9,1,1, 11.701, 10701.946, 313.091, 52829.879 23/05/10,13:04:48,07,11,1, 11.9,1,1, 11.701, 10701.938, 313.101, 52829.858 23/05/10,13:04:48,08,11,1, 11.9,1,1, 11.701, 10701.919, 313.118, 52829.886 23/05/10,13:04:48,09,11,1, 11.9,1,1, 11.701, 10701.915, 313.110, 52829.876 23/05/10,13:04:48,10,11,1, 11.9,1,1, 11.701, 10701.891, 313.115, 52829.893 23/05/10,13:04:48,11,11,1, 11.9,1,1, 11.701, 10701.882, 313.132, 52829.870 23/05/10,13:04:48,12,11,1, 11.9,1,1, 11.701, 10701.885, 313.141, 52829.882 23/05/10,13:04:48,13,11,1, 11.9,1,1, 11.701, 10701.880, 313.154, 52829.903 23/05/10,13:04:48,14,11,1, 11.9,1,1, 11.701, 10701.856, 313.165, 52829.896 23/05/10,13:04:48,15,11,1, 11.9,1,1, 11.701, 10701.861, 313.145, 52829.878 23/05/10,13:04:48,16,11,1, 11.9,1,1, 11.701, 10701.831, 313.145, 52829.898 23/05/10,13:04:48,17,11,1, 11.9,1,1, 11.701, 10701.807, 313.154, 52829.908 23/05/10,13:04:48,18,11,1, 11.9,1,1, 11.701, 10701.836, 313.163, 52829.885 23/05/10,13:04:48,19,11,1, 11.9,1,1, 11.701, 10701.832, 313.180, 52829.905 23/05/10,13:04:49,00,11,1, 11.9,1,1, 11.702, 10701.830, 313.180, 52829.905 23/05/10,13:04:49,01,11,1, 11.9,1,1, 11.702, 10701.766, 313.193, 52829.845 23/05/10,13:04:49,02,11,1, 11.9,1,1, 11.702, 10701.797, 313.174, 52829.889 23/05/10,13:04:49,03,11,1, 11.9,1,1, 11.702, 10701.757, 313.225, 52829.895 23/05/10,13:04:49,04,11,1, 11.9,1,1, 11.702, 10701.763, 313.219, 52829.899 23/05/10,13:04:49,05,11,1, 11.9,1,1, 11.702, 10701.731, 313.203, 52829.878 23/05/10,13:04:49,06,11,1, 11.9,1,1, 11.702, 10701.730, 313.202, 52829.917 23/05/10,13:04:49,07,11,1, 11.9,1,1, 11.702, 10701.739, 313.216, 52829.913 23/05/10,13:04:49,08,11,1, 11.9,1,1, 11.702, 10701.710, 313.230, 52829.936 23/05/10,13:04:49,09,11,1, 11.9,1,1, 11.702, 10701.699, 313.216, 52829.875 23/05/10,13:04:49,10,11,1, 11.9,1,1, 11.702, 10701.695, 313.218, 52829.904 23/05/10,13:04:49,11,11,1, 11.9,1,1, 11.702, 10701.668, 313.223, 52829.892 23/05/10,13:04:49,12,11,1, 11.9,1,1, 11.702, 10701.694, 313.217, 52829.870 23/05/10,13:04:49,13,11,1, 11.9,1,1, 11.702, 10701.643, 313.252, 52829.925 23/05/10,13:04:49,14,11,1, 11.9,1,1, 11.702, 10701.677, 313.236, 52829.871 23/05/10,13:04:49,15,11,1, 11.9,1,1, 11.702, 10701.655, 313.263, 52829.892 23/05/10,13:04:49,16,11,1, 11.9,1,1, 11.702, 10701.650, 313.235, 52829.884 23/05/10,13:04:49,17,11,1, 11.9,1,1, 11.702, 10701.665, 313.255, 52829.898 23/05/10,13:04:49,18,11,1, 11.9,1,1, 11.702, 10701.646, 313.239, 52829.861 23/05/10,13:04:49,19,11,1, 11.9,1,1, 11.702, 10701.635, 313.268, 52829.911 23/05/10,13:04:50,00,11,1, 11.9,1,1, 11.701, 10701.630, 313.268, 52829.911 23/05/10,13:04:50,01,11,1, 11.9,1,1, 11.701, 10701.600, 313.249, 52829.912 23/05/10,13:04:50,02,11,1, 11.9,1,1, 11.701, 10701.603, 313.268, 52829.930 23/05/10,13:04:50,03,11,1, 11.9,1,1, 11.701, 10701.606, 313.251, 52829.846 23/05/10,13:04:50,04,11,1, 11.9,1,1, 11.701, 10701.595, 313.274, 52829.904 23/05/10,13:04:50,05,11,1, 11.9,1,1, 11.701, 10701.580, 313.269, 52829.887 23/05/10,13:04:50,06,11,1, 11.9,1,1, 11.701, 10701.591, 313.259, 52829.867 23/05/10,13:04:50,07,11,1, 11.9,1,1, 11.701, 10701.563, 313.244, 52829.897 23/05/10,13:04:50,08,11,1, 11.9,1,1, 11.701, 10701.564, 313.257, 52829.861 23/05/10,13:04:50,09,11,1, 11.9,1,1, 11.701, 10701.552, 313.269, 52829.915 23/05/10,13:04:50,10,11,1, 11.9,1,1, 11.701, 10701.545, 313.257, 52829.865 23/05/10,13:04:50,11,11,1, 11.9,1,1, 11.701, 10701.532, 313.269, 52829.880 23/05/10,13:04:50,12,11,1, 11.9,1,1, 11.701, 10701.546, 313.254, 52829.892 23/05/10,13:04:50,13,11,1, 11.9,1,1, 11.701, 10701.552, 313.269, 52829.897 23/05/10,13:04:50,14,11,1, 11.9,1,1, 11.701, 10701.522, 313.244, 52829.903 23/05/10,13:04:50,15,11,1, 11.9,1,1, 11.701, 10701.539, 313.244, 52829.885 23/05/10,13:04:50,16,11,1, 11.9,1,1, 11.701, 10701.504, 313.236, 52829.889 23/05/10,13:04:50,17,11,1, 11.9,1,1, 11.701, 10701.513, 313.241, 52829.906 23/05/10,13:04:50,18,11,1, 11.9,1,1, 11.701, 10701.525, 313.235, 52829.875 23/05/10,13:04:50,19,11,1, 11.9,1,1, 11.701, 10701.486, 313.260, 52829.875 23/05/10,13:04:51,00,11,1, 11.9,1,1, 11.704, 10701.480, 313.260, 52829.875 23/05/10,13:04:51,01,11,1, 11.9,1,1, 11.704, 10701.514, 313.236, 52829.873 23/05/10,13:04:51,02,11,1, 11.9,1,1, 11.704, 10701.479, 313.235, 52829.866 23/05/10,13:04:51,03,11,1, 11.9,1,1, 11.704, 10701.485, 313.234, 52829.874 23/05/10,13:04:51,04,11,1, 11.9,1,1, 11.704, 10701.526, 313.233, 52829.920 23/05/10,13:04:51,05,11,1, 11.9,1,1, 11.704, 10701.506, 313.214, 52829.844 23/05/10,13:04:51,06,11,1, 11.9,1,1, 11.704, 10701.517, 313.217, 52829.913 23/05/10,13:04:51,07,11,1, 11.9,1,1, 11.704, 10701.479, 313.219, 52829.870 23/05/10,13:04:51,08,11,1, 11.9,1,1, 11.704, 10701.480, 313.215, 52829.873 23/05/10,13:04:51,09,11,1, 11.9,1,1, 11.704, 10701.489, 313.219, 52829.826 23/05/10,13:04:51,10,11,1, 11.9,1,1, 11.704, 10701.500, 313.204, 52829.920 23/05/10,13:04:51,11,11,1, 11.9,1,1, 11.704, 10701.496, 313.207, 52829.878 23/05/10,13:04:51,12,11,1, 11.9,1,1, 11.704, 10701.521, 313.199, 52829.877 23/05/10,13:04:51,13,11,1, 11.9,1,1, 11.704, 10701.503, 313.184, 52829.848 23/05/10,13:04:51,14,11,1, 11.9,1,1, 11.704, 10701.504, 313.192, 52829.847 23/05/10,13:04:51,15,11,1, 11.9,1,1, 11.704, 10701.472, 313.203, 52829.808 23/05/10,13:04:51,16,11,1, 11.9,1,1, 11.704, 10701.501, 313.189, 52829.837 23/05/10,13:04:51,17,11,1, 11.9,1,1, 11.704, 10701.519, 313.174, 52829.842 23/05/10,13:04:51,18,11,1, 11.9,1,1, 11.704, 10701.500, 313.186, 52829.836 23/05/10,13:04:51,19,11,1, 11.9,1,1, 11.704, 10701.513, 313.163, 52829.840 23/05/10,13:04:52,00,10,1, 11.9,1,1, 11.699, 10701.505, 313.163, 52829.840 23/05/10,13:04:52,01,10,1, 11.9,1,1, 11.699, 10701.507, 313.155, 52829.810 23/05/10,13:04:52,02,10,1, 11.9,1,1, 11.699, 10701.539, 313.157, 52829.842 23/05/10,13:04:52,03,10,1, 11.9,1,1, 11.699, 10701.519, 313.137, 52829.816 23/05/10,13:04:52,04,10,1, 11.9,1,1, 11.699, 10701.527, 313.111, 52829.803 23/05/10,13:04:52,05,10,1, 11.9,1,1, 11.699, 10701.523, 313.127, 52829.847 23/05/10,13:04:52,06,10,1, 11.9,1,1, 11.699, 10701.512, 313.125, 52829.809 23/05/10,13:04:52,07,10,1, 11.9,1,1, 11.699, 10701.536, 313.100, 52829.749 23/05/10,13:04:52,08,10,1, 11.9,1,1, 11.699, 10701.556, 313.124, 52829.807 23/05/10,13:04:52,09,10,1, 11.9,1,1, 11.699, 10701.534, 313.086, 52829.821 23/05/10,13:04:52,10,10,1, 11.9,1,1, 11.699, 10701.531, 313.118, 52829.778 23/05/10,13:04:52,11,10,1, 11.9,1,1, 11.699, 10701.542, 313.087, 52829.802 23/05/10,13:04:52,12,10,1, 11.9,1,1, 11.699, 10701.559, 313.068, 52829.786 23/05/10,13:04:52,13,10,1, 11.9,1,1, 11.699, 10701.550, 313.070, 52829.817 23/05/10,13:04:52,14,10,1, 11.9,1,1, 11.699, 10701.587, 313.044, 52829.772 23/05/10,13:04:52,15,10,1, 11.9,1,1, 11.699, 10701.575, 313.041, 52829.776 23/05/10,13:04:52,16,10,1, 11.9,1,1, 11.699, 10701.591, 313.066, 52829.728 23/05/10,13:04:52,17,10,1, 11.9,1,1, 11.699, 10701.588, 313.056, 52829.754 23/05/10,13:04:52,18,10,1, 11.9,1,1, 11.699, 10701.605, 313.023, 52829.771 23/05/10,13:04:52,19,10,1, 11.9,1,1, 11.699, 10701.609, 313.030, 52829.737 23/05/10,13:04:53,00,11,1, 11.9,1,1, 11.703, 10701.605, 313.030, 52829.737 23/05/10,13:04:53,01,11,1, 11.9,1,1, 11.703, 10701.628, 312.994, 52829.716 23/05/10,13:04:53,02,11,1, 11.9,1,1, 11.703, 10701.616, 312.992, 52829.736 23/05/10,13:04:53,03,11,1, 11.9,1,1, 11.703, 10701.633, 312.979, 52829.753 23/05/10,13:04:53,04,11,1, 11.9,1,1, 11.703, 10701.659, 312.972, 52829.730 23/05/10,13:04:53,05,11,1, 11.9,1,1, 11.703, 10701.649, 312.953, 52829.714 23/05/10,13:04:53,06,11,1, 11.9,1,1, 11.703, 10701.685, 312.950, 52829.712 23/05/10,13:04:53,07,11,1, 11.9,1,1, 11.703, 10701.678, 312.966, 52829.715 23/05/10,13:04:53,08,11,1, 11.9,1,1, 11.703, 10701.689, 312.953, 52829.702 23/05/10,13:04:53,09,11,1, 11.9,1,1, 11.703, 10701.713, 312.923, 52829.712 23/05/10,13:04:53,10,11,1, 11.9,1,1, 11.703, 10701.681, 312.939, 52829.688 23/05/10,13:04:53,11,11,1, 11.9,1,1, 11.703, 10701.694, 312.913, 52829.658 23/05/10,13:04:53,12,11,1, 11.9,1,1, 11.703, 10701.708, 312.898, 52829.703 23/05/10,13:04:53,13,11,1, 11.9,1,1, 11.703, 10701.721, 312.901, 52829.678 23/05/10,13:04:53,14,11,1, 11.9,1,1, 11.703, 10701.731, 312.879, 52829.659 23/05/10,13:04:53,15,11,1, 11.9,1,1, 11.703, 10701.740, 312.847, 52829.615 23/05/10,13:04:53,16,11,1, 11.9,1,1, 11.703, 10701.749, 312.858, 52829.639 23/05/10,13:04:53,17,11,1, 11.9,1,1, 11.703, 10701.752, 312.867, 52829.666 23/05/10,13:04:53,18,11,1, 11.9,1,1, 11.703, 10701.773, 312.864, 52829.629 23/05/10,13:04:53,19,11,1, 11.9,1,1, 11.703, 10701.756, 312.841, 52829.572 23/05/10,13:04:54,00,11,1, 11.9,1,1, 11.702, 10701.755, 312.841, 52829.572 23/05/10,13:04:54,01,11,1, 11.9,1,1, 11.702, 10701.803, 312.843, 52829.568 23/05/10,13:04:54,02,11,1, 11.9,1,1, 11.702, 10701.795, 312.823, 52829.560 23/05/10,13:04:54,03,11,1, 11.9,1,1, 11.702, 10701.806, 312.819, 52829.561 23/05/10,13:04:54,04,11,1, 11.9,1,1, 11.702, 10701.835, 312.804, 52829.515 23/05/10,13:04:54,05,11,1, 11.9,1,1, 11.702, 10701.800, 312.808, 52829.547 23/05/10,13:04:54,06,11,1, 11.9,1,1, 11.702, 10701.834, 312.780, 52829.520 23/05/10,13:04:54,07,11,1, 11.9,1,1, 11.702, 10701.828, 312.797, 52829.536 23/05/10,13:04:54,08,11,1, 11.9,1,1, 11.702, 10701.831, 312.782, 52829.530 23/05/10,13:04:54,09,11,1, 11.9,1,1, 11.702, 10701.842, 312.754, 52829.517 23/05/10,13:04:54,10,11,1, 11.9,1,1, 11.702, 10701.857, 312.758, 52829.459 23/05/10,13:04:54,11,11,1, 11.9,1,1, 11.702, 10701.869, 312.730, 52829.493 23/05/10,13:04:54,12,11,1, 11.9,1,1, 11.702, 10701.874, 312.725, 52829.498 23/05/10,13:04:54,13,11,1, 11.9,1,1, 11.702, 10701.881, 312.735, 52829.482 23/05/10,13:04:54,14,11,1, 11.9,1,1, 11.702, 10701.879, 312.713, 52829.473 23/05/10,13:04:54,15,11,1, 11.9,1,1, 11.702, 10701.883, 312.706, 52829.465 23/05/10,13:04:54,16,11,1, 11.9,1,1, 11.702, 10701.887, 312.701, 52829.463 23/05/10,13:04:54,17,11,1, 11.9,1,1, 11.702, 10701.903, 312.689, 52829.437 23/05/10,13:04:54,18,11,1, 11.9,1,1, 11.702, 10701.898, 312.696, 52829.418 23/05/10,13:04:54,19,11,1, 11.9,1,1, 11.702, 10701.888, 312.705, 52829.441 23/05/10,13:04:55,00,11,1, 11.9,1,1, 11.700, 10701.880, 312.705, 52829.441 23/05/10,13:04:55,01,11,1, 11.9,1,1, 11.700, 10701.937, 312.677, 52829.411 23/05/10,13:04:55,02,11,1, 11.9,1,1, 11.700, 10701.926, 312.700, 52829.393 23/05/10,13:04:55,03,11,1, 11.9,1,1, 11.700, 10701.922, 312.687, 52829.360 23/05/10,13:04:55,04,11,1, 11.9,1,1, 11.700, 10701.911, 312.663, 52829.360 23/05/10,13:04:55,05,11,1, 11.9,1,1, 11.700, 10701.935, 312.660, 52829.470 23/05/10,13:04:55,06,11,1, 11.9,1,1, 11.700, 10701.900, 312.661, 52829.345 23/05/10,13:04:55,07,11,1, 11.9,1,1, 11.700, 10701.922, 312.680, 52829.431 23/05/10,13:04:55,08,11,1, 11.9,1,1, 11.700, 10701.924, 312.659, 52829.378 23/05/10,13:04:55,09,11,1, 11.9,1,1, 11.700, 10701.949, 312.666, 52829.355 23/05/10,13:04:55,10,11,1, 11.9,1,1, 11.700, 10701.976, 312.670, 52829.329 23/05/10,13:04:55,11,11,1, 11.9,1,1, 11.700, 10701.951, 312.646, 52829.317 23/05/10,13:04:55,12,11,1, 11.9,1,1, 11.700, 10701.968, 312.661, 52829.323 23/05/10,13:04:55,13,11,1, 11.9,1,1, 11.700, 10701.982, 312.672, 52829.315 23/05/10,13:04:55,14,11,1, 11.9,1,1, 11.700, 10701.986, 312.658, 52829.311 23/05/10,13:04:55,15,11,1, 11.9,1,1, 11.700, 10701.986, 312.669, 52829.277 23/05/10,13:04:55,16,11,1, 11.9,1,1, 11.700, 10701.966, 312.678, 52829.294 23/05/10,13:04:55,17,11,1, 11.9,1,1, 11.700, 10701.979, 312.671, 52829.299 23/05/10,13:04:55,18,11,1, 11.9,1,1, 11.700, 10702.008, 312.699, 52829.287 23/05/10,13:04:55,19,11,1, 11.9,1,1, 11.700, 10701.994, 312.690, 52829.270 23/05/10,13:04:56,00,11,1, 11.9,1,1, 11.700, 10701.989, 312.690, 52829.270 23/05/10,13:04:56,01,11,1, 11.9,1,1, 11.700, 10701.986, 312.697, 52829.247 23/05/10,13:04:56,02,11,1, 11.9,1,1, 11.700, 10701.980, 312.712, 52829.267 23/05/10,13:04:56,03,11,1, 11.9,1,1, 11.700, 10702.034, 312.751, 52829.257 23/05/10,13:04:56,04,11,1, 11.9,1,1, 11.700, 10702.013, 312.750, 52829.268 23/05/10,13:04:56,05,11,1, 11.9,1,1, 11.700, 10702.026, 312.729, 52829.249 23/05/10,13:04:56,06,11,1, 11.9,1,1, 11.700, 10701.996, 312.739, 52829.263 23/05/10,13:04:56,07,11,1, 11.9,1,1, 11.700, 10702.029, 312.783, 52829.235 23/05/10,13:04:56,08,11,1, 11.9,1,1, 11.700, 10702.008, 312.791, 52829.274 23/05/10,13:04:56,09,11,1, 11.9,1,1, 11.700, 10702.039, 312.800, 52829.233 23/05/10,13:04:56,10,11,1, 11.9,1,1, 11.700, 10702.020, 312.800, 52829.212 23/05/10,13:04:56,11,11,1, 11.9,1,1, 11.700, 10702.014, 312.834, 52829.213 23/05/10,13:04:56,12,11,1, 11.9,1,1, 11.700, 10702.039, 312.856, 52829.205 23/05/10,13:04:56,13,11,1, 11.9,1,1, 11.700, 10702.049, 312.852, 52829.225 23/05/10,13:04:56,14,11,1, 11.9,1,1, 11.700, 10702.048, 312.863, 52829.224 23/05/10,13:04:56,15,11,1, 11.9,1,1, 11.700, 10702.038, 312.890, 52829.234 23/05/10,13:04:56,16,11,1, 11.9,1,1, 11.700, 10702.032, 312.881, 52829.201 23/05/10,13:04:56,17,11,1, 11.9,1,1, 11.700, 10702.035, 312.903, 52829.208 23/05/10,13:04:56,18,11,1, 11.9,1,1, 11.700, 10702.037, 312.938, 52829.215 23/05/10,13:04:56,19,11,1, 11.9,1,1, 11.700, 10702.034, 312.973, 52829.199 23/05/10,13:04:57,00,11,1, 11.9,1,1, 11.705, 10702.031, 312.973, 52829.199 23/05/10,13:04:57,01,11,1, 11.9,1,1, 11.705, 10702.060, 312.976, 52829.170 23/05/10,13:04:57,02,11,1, 11.9,1,1, 11.705, 10702.070, 313.036, 52829.301 23/05/10,13:04:57,03,11,1, 11.9,1,1, 11.705, 10702.045, 313.042, 52829.249 23/05/10,13:04:57,04,11,1, 11.9,1,1, 11.705, 10702.066, 313.060, 52829.277 23/05/10,13:04:57,05,11,1, 11.9,1,1, 11.705, 10702.078, 313.081, 52829.290 23/05/10,13:04:57,06,11,1, 11.9,1,1, 11.705, 10702.088, 313.096, 52829.231 23/05/10,13:04:57,07,11,1, 11.9,1,1, 11.705, 10702.087, 313.133, 52829.261 23/05/10,13:04:57,08,11,1, 11.9,1,1, 11.705, 10702.086, 313.145, 52829.255 23/05/10,13:04:57,09,11,1, 11.9,1,1, 11.705, 10702.111, 313.168, 52829.342 23/05/10,13:04:57,10,11,1, 11.9,1,1, 11.705, 10702.098, 313.195, 52829.255 23/05/10,13:04:57,11,11,1, 11.9,1,1, 11.705, 10702.088, 313.221, 52829.267 23/05/10,13:04:57,12,11,1, 11.9,1,1, 11.705, 10702.095, 313.221, 52829.246 23/05/10,13:04:57,13,11,1, 11.9,1,1, 11.705, 10702.127, 313.250, 52829.253 23/05/10,13:04:57,14,11,1, 11.9,1,1, 11.705, 10702.122, 313.277, 52829.268 23/05/10,13:04:57,15,11,1, 11.9,1,1, 11.705, 10702.130, 313.297, 52829.233 23/05/10,13:04:57,16,11,1, 11.9,1,1, 11.705, 10702.128, 313.311, 52829.269 23/05/10,13:04:57,17,11,1, 11.9,1,1, 11.705, 10702.124, 313.357, 52829.244 23/05/10,13:04:57,18,11,1, 11.9,1,1, 11.705, 10702.127, 313.364, 52829.294 23/05/10,13:04:57,19,11,1, 11.9,1,1, 11.705, 10702.131, 313.375, 52829.266 23/05/10,13:04:58,00,11,1, 11.9,1,1, 11.702, 10702.131, 313.375, 52829.266 23/05/10,13:04:58,01,11,1, 11.9,1,1, 11.702, 10702.151, 313.429, 52829.212 23/05/10,13:04:58,02,11,1, 11.9,1,1, 11.702, 10702.140, 313.458, 52829.241 23/05/10,13:04:58,03,11,1, 11.9,1,1, 11.702, 10702.149, 313.496, 52829.227 23/05/10,13:04:58,04,11,1, 11.9,1,1, 11.702, 10702.145, 313.508, 52829.292 23/05/10,13:04:58,05,11,1, 11.9,1,1, 11.702, 10702.142, 313.531, 52829.257 23/05/10,13:04:58,06,11,1, 11.9,1,1, 11.702, 10702.141, 313.560, 52829.287 23/05/10,13:04:58,07,11,1, 11.9,1,1, 11.702, 10702.131, 313.589, 52829.266 23/05/10,13:04:58,08,11,1, 11.9,1,1, 11.702, 10702.136, 313.614, 52829.266 23/05/10,13:04:58,09,11,1, 11.9,1,1, 11.702, 10702.155, 313.627, 52829.233 23/05/10,13:04:58,10,11,1, 11.9,1,1, 11.702, 10702.158, 313.666, 52829.258 23/05/10,13:04:58,11,11,1, 11.9,1,1, 11.702, 10702.154, 313.680, 52829.223 23/05/10,13:04:58,12,11,1, 11.9,1,1, 11.702, 10702.158, 313.696, 52829.212 23/05/10,13:04:58,13,11,1, 11.9,1,1, 11.702, 10702.173, 313.733, 52829.201 23/05/10,13:04:58,14,11,1, 11.9,1,1, 11.702, 10702.124, 313.744, 52829.241 23/05/10,13:04:58,15,11,1, 11.9,1,1, 11.702, 10702.143, 313.765, 52829.210 23/05/10,13:04:58,16,11,1, 11.9,1,1, 11.702, 10702.128, 313.783, 52829.252 23/05/10,13:04:58,17,11,1, 11.9,1,1, 11.702, 10702.160, 313.794, 52829.205 23/05/10,13:04:58,18,11,1, 11.9,1,1, 11.702, 10702.126, 313.845, 52829.264 23/05/10,13:04:58,19,11,1, 11.9,1,1, 11.702, 10702.140, 313.854, 52829.257 23/05/10,13:04:59,00,11,1, 12.0,1,1, 11.704, 10702.139, 313.854, 52829.257 23/05/10,13:04:59,01,11,1, 12.0,1,1, 11.704, 10702.134, 313.909, 52829.241 23/05/10,13:04:59,02,11,1, 12.0,1,1, 11.704, 10702.133, 313.914, 52829.254 23/05/10,13:04:59,03,11,1, 12.0,1,1, 11.704, 10702.097, 313.970, 52829.218 23/05/10,13:04:59,04,11,1, 12.0,1,1, 11.704, 10702.121, 313.967, 52829.240 23/05/10,13:04:59,05,11,1, 12.0,1,1, 11.704, 10702.124, 313.988, 52829.231 23/05/10,13:04:59,06,11,1, 12.0,1,1, 11.704, 10702.122, 314.010, 52829.238 23/05/10,13:04:59,07,11,1, 12.0,1,1, 11.704, 10702.124, 314.026, 52829.189 23/05/10,13:04:59,08,11,1, 12.0,1,1, 11.704, 10702.128, 314.070, 52829.208 23/05/10,13:04:59,09,11,1, 12.0,1,1, 11.704, 10702.115, 314.067, 52829.211 23/05/10,13:04:59,10,11,1, 12.0,1,1, 11.704, 10702.124, 314.115, 52829.252 23/05/10,13:04:59,11,11,1, 12.0,1,1, 11.704, 10702.087, 314.111, 52829.136 23/05/10,13:04:59,12,11,1, 12.0,1,1, 11.704, 10702.083, 314.131, 52829.216 23/05/10,13:04:59,13,11,1, 12.0,1,1, 11.704, 10702.087, 314.139, 52829.197 23/05/10,13:04:59,14,11,1, 12.0,1,1, 11.704, 10702.098, 314.173, 52829.180 23/05/10,13:04:59,15,11,1, 12.0,1,1, 11.704, 10702.092, 314.181, 52829.194 23/05/10,13:04:59,16,11,1, 12.0,1,1, 11.704, 10702.079, 314.188, 52829.213 23/05/10,13:04:59,17,11,1, 12.0,1,1, 11.704, 10702.072, 314.227, 52829.171 23/05/10,13:04:59,18,11,1, 12.0,1,1, 11.704, 10702.053, 314.230, 52829.190 23/05/10,13:04:59,19,11,1, 12.0,1,1, 11.704, 10702.060, 314.245, 52829.195 23/05/10,13:05:00,00,11,1, 11.9,1,1, 11.702, 10702.056, 314.245, 52829.195 23/05/10,13:05:00,01,11,1, 11.9,1,1, 11.702, 10702.057, 314.277, 52829.188 23/05/10,13:05:00,02,11,1, 11.9,1,1, 11.702, 10702.045, 314.261, 52829.097 23/05/10,13:05:00,03,11,1, 11.9,1,1, 11.702, 10702.044, 314.315, 52829.115 23/05/10,13:05:00,04,11,1, 11.9,1,1, 11.702, 10702.045, 314.332, 52829.105 23/05/10,13:05:00,05,11,1, 11.9,1,1, 11.702, 10702.012, 314.340, 52829.126 23/05/10,13:05:00,06,11,1, 11.9,1,1, 11.702, 10702.029, 314.353, 52829.100 23/05/10,13:05:00,07,11,1, 11.9,1,1, 11.702, 10702.003, 314.383, 52829.125 23/05/10,13:05:00,08,11,1, 11.9,1,1, 11.702, 10701.999, 314.385, 52829.113 23/05/10,13:05:00,09,11,1, 11.9,1,1, 11.702, 10701.980, 314.397, 52829.108 23/05/10,13:05:00,10,11,1, 11.9,1,1, 11.702, 10701.973, 314.415, 52829.100 23/05/10,13:05:00,11,11,1, 11.9,1,1, 11.702, 10701.961, 314.416, 52829.069 23/05/10,13:05:00,12,11,1, 11.9,1,1, 11.702, 10701.968, 314.442, 52829.099 23/05/10,13:05:00,13,11,1, 11.9,1,1, 11.702, 10701.973, 314.448, 52829.086 23/05/10,13:05:00,14,11,1, 11.9,1,1, 11.702, 10701.960, 314.460, 52829.086 23/05/10,13:05:00,15,11,1, 11.9,1,1, 11.702, 10701.938, 314.457, 52829.069 23/05/10,13:05:00,16,11,1, 11.9,1,1, 11.702, 10701.932, 314.473, 52829.052 23/05/10,13:05:00,17,11,1, 11.9,1,1, 11.702, 10701.927, 314.504, 52829.038 23/05/10,13:05:00,18,11,1, 11.9,1,1, 11.702, 10701.928, 314.518, 52829.080 23/05/10,13:05:00,19,11,1, 11.9,1,1, 11.702, 10701.915, 314.516, 52829.030 23/05/10,13:05:01,00,10,1, 12.0,1,1, 11.702, 10701.914, 314.516, 52829.030 23/05/10,13:05:01,01,10,1, 12.0,1,1, 11.702, 10701.908, 314.521, 52829.031 23/05/10,13:05:01,02,10,1, 12.0,1,1, 11.702, 10701.887, 314.543, 52829.039 23/05/10,13:05:01,03,10,1, 12.0,1,1, 11.702, 10701.911, 314.534, 52829.021 23/05/10,13:05:01,04,10,1, 12.0,1,1, 11.702, 10701.895, 314.543, 52829.046 23/05/10,13:05:01,05,10,1, 12.0,1,1, 11.702, 10701.866, 314.556, 52829.051 23/05/10,13:05:01,06,10,1, 12.0,1,1, 11.702, 10701.863, 314.572, 52829.026 23/05/10,13:05:01,07,10,1, 12.0,1,1, 11.702, 10701.849, 314.583, 52829.030 23/05/10,13:05:01,08,10,1, 12.0,1,1, 11.702, 10701.871, 314.602, 52829.011 23/05/10,13:05:01,09,10,1, 12.0,1,1, 11.702, 10701.826, 314.584, 52829.018 23/05/10,13:05:01,10,10,1, 12.0,1,1, 11.702, 10701.817, 314.585, 52829.027 23/05/10,13:05:01,11,10,1, 12.0,1,1, 11.702, 10701.825, 314.593, 52828.990 23/05/10,13:05:01,12,10,1, 12.0,1,1, 11.702, 10701.805, 314.597, 52828.961 23/05/10,13:05:01,13,10,1, 12.0,1,1, 11.702, 10701.842, 314.615, 52828.852 23/05/10,13:05:01,14,10,1, 12.0,1,1, 11.702, 10701.783, 314.618, 52828.797 23/05/10,13:05:01,15,10,1, 12.0,1,1, 11.702, 10701.788, 314.629, 52828.999 23/05/10,13:05:01,16,10,1, 12.0,1,1, 11.702, 10701.767, 314.605, 52828.965 23/05/10,13:05:01,17,10,1, 12.0,1,1, 11.702, 10701.767, 314.630, 52828.980 23/05/10,13:05:01,18,10,1, 12.0,1,1, 11.702, 10701.742, 314.632, 52829.012 23/05/10,13:05:01,19,10,1, 12.0,1,1, 11.702, 10701.744, 314.648, 52828.961 23/05/10,13:05:02,00,10,1, 11.9,1,1, 11.699, 10701.739, 314.648, 52828.961 23/05/10,13:05:02,01,10,1, 11.9,1,1, 11.699, 10701.749, 314.632, 52828.933 23/05/10,13:05:02,02,10,1, 11.9,1,1, 11.699, 10701.721, 314.609, 52828.927 23/05/10,13:05:02,03,10,1, 11.9,1,1, 11.699, 10701.677, 314.623, 52828.912 23/05/10,13:05:02,04,10,1, 11.9,1,1, 11.699, 10701.692, 314.609, 52828.954 23/05/10,13:05:02,05,10,1, 11.9,1,1, 11.699, 10701.693, 314.610, 52828.960 23/05/10,13:05:02,06,10,1, 11.9,1,1, 11.699, 10701.664, 314.605, 52828.929 23/05/10,13:05:02,07,10,1, 11.9,1,1, 11.699, 10701.681, 314.605, 52828.946 23/05/10,13:05:02,08,10,1, 11.9,1,1, 11.699, 10701.671, 314.631, 52828.956 23/05/10,13:05:02,09,10,1, 11.9,1,1, 11.699, 10701.657, 314.611, 52828.947 23/05/10,13:05:02,10,10,1, 11.9,1,1, 11.699, 10701.677, 314.587, 52828.940 23/05/10,13:05:02,11,10,1, 11.9,1,1, 11.699, 10701.645, 314.587, 52828.892 23/05/10,13:05:02,12,10,1, 11.9,1,1, 11.699, 10701.639, 314.579, 52828.895 23/05/10,13:05:02,13,10,1, 11.9,1,1, 11.699, 10701.614, 314.548, 52828.944 23/05/10,13:05:02,14,10,1, 11.9,1,1, 11.699, 10701.634, 314.592, 52828.930 23/05/10,13:05:02,15,10,1, 11.9,1,1, 11.699, 10701.635, 314.595, 52828.910 23/05/10,13:05:02,16,10,1, 11.9,1,1, 11.699, 10701.617, 314.563, 52828.939 23/05/10,13:05:02,17,10,1, 11.9,1,1, 11.699, 10701.601, 314.552, 52828.869 23/05/10,13:05:02,18,10,1, 11.9,1,1, 11.699, 10701.605, 314.537, 52828.872 23/05/10,13:05:02,19,10,1, 11.9,1,1, 11.699, 10701.615, 314.526, 52828.892 23/05/10,13:05:03,00,10,1, 11.9,1,1, 11.700, 10701.613, 314.526, 52828.892 23/05/10,13:05:03,01,10,1, 11.9,1,1, 11.700, 10701.616, 314.498, 52828.902 23/05/10,13:05:03,02,10,1, 11.9,1,1, 11.700, 10701.576, 314.493, 52828.863 23/05/10,13:05:03,03,10,1, 11.9,1,1, 11.700, 10701.578, 314.490, 52828.868 23/05/10,13:05:03,04,10,1, 11.9,1,1, 11.700, 10701.564, 314.486, 52828.843 23/05/10,13:05:03,05,10,1, 11.9,1,1, 11.700, 10701.574, 314.470, 52828.875 23/05/10,13:05:03,06,10,1, 11.9,1,1, 11.700, 10701.605, 314.448, 52828.823 23/05/10,13:05:03,07,10,1, 11.9,1,1, 11.700, 10701.566, 314.437, 52828.839 23/05/10,13:05:03,08,10,1, 11.9,1,1, 11.700, 10701.571, 314.448, 52828.838 23/05/10,13:05:03,09,10,1, 11.9,1,1, 11.700, 10701.571, 314.439, 52828.796 23/05/10,13:05:03,10,10,1, 11.9,1,1, 11.700, 10701.551, 314.396, 52828.796 23/05/10,13:05:03,11,10,1, 11.9,1,1, 11.700, 10701.541, 314.405, 52828.832 23/05/10,13:05:03,12,10,1, 11.9,1,1, 11.700, 10701.568, 314.395, 52828.829 23/05/10,13:05:03,13,10,1, 11.9,1,1, 11.700, 10701.562, 314.377, 52828.822 23/05/10,13:05:03,14,10,1, 11.9,1,1, 11.700, 10701.573, 314.357, 52828.785 23/05/10,13:05:03,15,10,1, 11.9,1,1, 11.700, 10701.565, 314.354, 52828.819 23/05/10,13:05:03,16,10,1, 11.9,1,1, 11.700, 10701.579, 314.330, 52828.770 23/05/10,13:05:03,17,10,1, 11.9,1,1, 11.700, 10701.552, 314.324, 52828.757 23/05/10,13:05:03,18,10,1, 11.9,1,1, 11.700, 10701.576, 314.315, 52828.812 23/05/10,13:05:03,19,10,1, 11.9,1,1, 11.700, 10701.558, 314.298, 52828.740 23/05/10,13:05:04,00,10,1, 11.9,1,1, 11.701, 10701.555, 314.298, 52828.740 23/05/10,13:05:04,01,10,1, 11.9,1,1, 11.701, 10701.593, 314.272, 52828.761 23/05/10,13:05:04,02,10,1, 11.9,1,1, 11.701, 10701.604, 314.230, 52828.728 23/05/10,13:05:04,03,10,1, 11.9,1,1, 11.701, 10701.596, 314.195, 52828.547 23/05/10,13:05:04,04,10,1, 11.9,1,1, 11.701, 10701.581, 314.194, 52828.742 23/05/10,13:05:04,05,10,1, 11.9,1,1, 11.701, 10701.599, 314.199, 52828.734 23/05/10,13:05:04,06,10,1, 11.9,1,1, 11.701, 10701.595, 314.182, 52828.700 23/05/10,13:05:04,07,10,1, 11.9,1,1, 11.701, 10701.613, 314.162, 52828.701 23/05/10,13:05:04,08,10,1, 11.9,1,1, 11.701, 10701.612, 314.130, 52828.677 23/05/10,13:05:04,09,10,1, 11.9,1,1, 11.701, 10701.627, 314.116, 52828.657 23/05/10,13:05:04,10,10,1, 11.9,1,1, 11.701, 10701.631, 314.109, 52828.688 23/05/10,13:05:04,11,10,1, 11.9,1,1, 11.701, 10701.625, 314.077, 52828.702 23/05/10,13:05:04,12,10,1, 11.9,1,1, 11.701, 10701.636, 314.067, 52828.618 23/05/10,13:05:04,13,10,1, 11.9,1,1, 11.701, 10701.667, 314.028, 52828.590 23/05/10,13:05:04,14,10,1, 11.9,1,1, 11.701, 10701.667, 314.033, 52828.608 23/05/10,13:05:04,15,10,1, 11.9,1,1, 11.701, 10701.695, 314.056, 52828.619 23/05/10,13:05:04,16,10,1, 11.9,1,1, 11.701, 10701.692, 313.996, 52828.626 23/05/10,13:05:04,17,10,1, 11.9,1,1, 11.701, 10701.740, 313.977, 52828.593 23/05/10,13:05:04,18,10,1, 11.9,1,1, 11.701, 10701.731, 313.948, 52828.559 23/05/10,13:05:04,19,10,1, 11.9,1,1, 11.701, 10701.737, 313.930, 52828.599 23/05/10,13:05:05,00,10,1, 12.0,1,1, 11.701, 10701.730, 313.930, 52828.599 23/05/10,13:05:05,01,10,1, 12.0,1,1, 11.701, 10701.761, 313.917, 52828.591 23/05/10,13:05:05,02,10,1, 12.0,1,1, 11.701, 10701.753, 313.918, 52828.608 23/05/10,13:05:05,03,10,1, 12.0,1,1, 11.701, 10701.779, 313.861, 52828.554 23/05/10,13:05:05,04,10,1, 12.0,1,1, 11.701, 10701.780, 313.873, 52828.543 23/05/10,13:05:05,05,10,1, 12.0,1,1, 11.701, 10701.831, 313.833, 52828.573 23/05/10,13:05:05,06,10,1, 12.0,1,1, 11.701, 10701.843, 313.824, 52828.561 23/05/10,13:05:05,07,10,1, 12.0,1,1, 11.701, 10701.846, 313.828, 52828.551 23/05/10,13:05:05,08,10,1, 12.0,1,1, 11.701, 10701.851, 313.780, 52828.513 23/05/10,13:05:05,09,10,1, 12.0,1,1, 11.701, 10701.874, 313.772, 52828.513 23/05/10,13:05:05,10,10,1, 12.0,1,1, 11.701, 10701.888, 313.751, 52828.512 23/05/10,13:05:05,11,10,1, 12.0,1,1, 11.701, 10701.902, 313.741, 52828.438 23/05/10,13:05:05,12,10,1, 12.0,1,1, 11.701, 10701.929, 313.734, 52828.522 23/05/10,13:05:05,13,10,1, 12.0,1,1, 11.701, 10701.940, 313.710, 52828.491 23/05/10,13:05:05,14,10,1, 12.0,1,1, 11.701, 10701.948, 313.682, 52828.450 23/05/10,13:05:05,15,10,1, 12.0,1,1, 11.701, 10701.970, 313.689, 52828.490 23/05/10,13:05:05,16,10,1, 12.0,1,1, 11.701, 10701.976, 313.672, 52828.425 23/05/10,13:05:05,17,10,1, 12.0,1,1, 11.701, 10701.999, 313.666, 52828.449 23/05/10,13:05:05,18,10,1, 12.0,1,1, 11.701, 10702.026, 313.632, 52828.442 23/05/10,13:05:05,19,10,1, 12.0,1,1, 11.701, 10702.054, 313.613, 52828.433 23/05/10,13:05:06,00,10,1, 11.9,1,1, 11.698, 10702.047, 313.613, 52828.433 23/05/10,13:05:06,01,10,1, 11.9,1,1, 11.698, 10702.095, 313.584, 52828.379 23/05/10,13:05:06,02,10,1, 11.9,1,1, 11.698, 10702.124, 313.563, 52828.414 23/05/10,13:05:06,03,10,1, 11.9,1,1, 11.698, 10702.099, 313.562, 52828.453 23/05/10,13:05:06,04,10,1, 11.9,1,1, 11.698, 10702.160, 313.523, 52828.395 23/05/10,13:05:06,05,10,1, 11.9,1,1, 11.698, 10702.127, 313.497, 52828.397 23/05/10,13:05:06,06,10,1, 11.9,1,1, 11.698, 10702.153, 313.474, 52828.402 23/05/10,13:05:06,07,10,1, 11.9,1,1, 11.698, 10702.176, 313.462, 52828.400 23/05/10,13:05:06,08,10,1, 11.9,1,1, 11.698, 10702.186, 313.466, 52828.383 23/05/10,13:05:06,09,10,1, 11.9,1,1, 11.698, 10702.203, 313.449, 52828.361 23/05/10,13:05:06,10,10,1, 11.9,1,1, 11.698, 10702.221, 313.452, 52828.365 23/05/10,13:05:06,11,10,1, 11.9,1,1, 11.698, 10702.273, 313.419, 52828.330 23/05/10,13:05:06,12,10,1, 11.9,1,1, 11.698, 10702.266, 313.406, 52828.325 23/05/10,13:05:06,13,10,1, 11.9,1,1, 11.698, 10702.302, 313.383, 52828.273 23/05/10,13:05:06,14,10,1, 11.9,1,1, 11.698, 10702.300, 313.360, 52828.291 23/05/10,13:05:06,15,10,1, 11.9,1,1, 11.698, 10702.335, 313.351, 52828.246 23/05/10,13:05:06,16,10,1, 11.9,1,1, 11.698, 10702.345, 313.329, 52828.305 23/05/10,13:05:06,17,10,1, 11.9,1,1, 11.698, 10702.373, 313.309, 52828.299 23/05/10,13:05:06,18,10,1, 11.9,1,1, 11.698, 10702.409, 313.286, 52828.269 23/05/10,13:05:06,19,10,1, 11.9,1,1, 11.698, 10702.417, 313.273, 52828.239 23/05/10,13:05:07,00,10,1, 12.0,1,1, 11.704, 10702.415, 313.273, 52828.239 23/05/10,13:05:07,01,10,1, 12.0,1,1, 11.704, 10702.449, 313.239, 52828.227 23/05/10,13:05:07,02,10,1, 12.0,1,1, 11.704, 10702.453, 313.224, 52828.274 23/05/10,13:05:07,03,10,1, 12.0,1,1, 11.704, 10702.499, 313.213, 52828.248 23/05/10,13:05:07,04,10,1, 12.0,1,1, 11.704, 10702.503, 313.199, 52828.241 23/05/10,13:05:07,05,10,1, 12.0,1,1, 11.704, 10702.493, 313.199, 52828.227 23/05/10,13:05:07,06,10,1, 12.0,1,1, 11.704, 10702.532, 313.164, 52828.179 23/05/10,13:05:07,07,10,1, 12.0,1,1, 11.704, 10702.538, 313.172, 52828.288 23/05/10,13:05:07,08,10,1, 12.0,1,1, 11.704, 10702.532, 313.142, 52828.205 23/05/10,13:05:07,09,10,1, 12.0,1,1, 11.704, 10702.565, 313.151, 52828.212 23/05/10,13:05:07,10,10,1, 12.0,1,1, 11.704, 10702.585, 313.131, 52828.182 23/05/10,13:05:07,11,10,1, 12.0,1,1, 11.704, 10702.606, 313.128, 52828.214 23/05/10,13:05:07,12,10,1, 12.0,1,1, 11.704, 10702.617, 313.096, 52828.122 23/05/10,13:05:07,13,10,1, 12.0,1,1, 11.704, 10702.638, 313.094, 52828.126 23/05/10,13:05:07,14,10,1, 12.0,1,1, 11.704, 10702.645, 313.070, 52828.101 23/05/10,13:05:07,15,10,1, 12.0,1,1, 11.704, 10702.657, 313.073, 52828.132 23/05/10,13:05:07,16,10,1, 12.0,1,1, 11.704, 10702.677, 313.035, 52828.105 23/05/10,13:05:07,17,10,1, 12.0,1,1, 11.704, 10702.684, 313.031, 52828.065 23/05/10,13:05:07,18,10,1, 12.0,1,1, 11.704, 10702.703, 313.047, 52828.098 23/05/10,13:05:07,19,10,1, 12.0,1,1, 11.704, 10702.700, 313.017, 52828.081 23/05/10,13:05:08,00,10,1, 12.0,1,1, 11.700, 10702.698, 313.017, 52828.081 23/05/10,13:05:08,01,10,1, 12.0,1,1, 11.700, 10702.745, 312.997, 52828.044 23/05/10,13:05:08,02,10,1, 12.0,1,1, 11.700, 10702.748, 312.994, 52828.063 23/05/10,13:05:08,03,10,1, 12.0,1,1, 11.700, 10702.757, 313.020, 52828.026 23/05/10,13:05:08,04,10,1, 12.0,1,1, 11.700, 10702.759, 313.003, 52828.069 23/05/10,13:05:08,05,10,1, 12.0,1,1, 11.700, 10702.796, 313.002, 52828.061 23/05/10,13:05:08,06,10,1, 12.0,1,1, 11.700, 10702.783, 312.959, 52828.023 23/05/10,13:05:08,07,10,1, 12.0,1,1, 11.700, 10702.818, 312.970, 52828.032 23/05/10,13:05:08,08,10,1, 12.0,1,1, 11.700, 10702.794, 312.980, 52828.032 23/05/10,13:05:08,09,10,1, 12.0,1,1, 11.700, 10702.806, 312.952, 52827.973 23/05/10,13:05:08,10,10,1, 12.0,1,1, 11.700, 10702.817, 312.968, 52828.028 23/05/10,13:05:08,11,10,1, 12.0,1,1, 11.700, 10702.818, 312.951, 52827.965 23/05/10,13:05:08,12,10,1, 12.0,1,1, 11.700, 10702.820, 312.959, 52828.037 23/05/10,13:05:08,13,10,1, 12.0,1,1, 11.700, 10702.817, 312.963, 52828.001 23/05/10,13:05:08,14,10,1, 12.0,1,1, 11.700, 10702.849, 312.946, 52827.969 23/05/10,13:05:08,15,10,1, 12.0,1,1, 11.700, 10702.867, 312.958, 52827.945 23/05/10,13:05:08,16,10,1, 12.0,1,1, 11.700, 10702.860, 312.939, 52827.948 23/05/10,13:05:08,17,10,1, 12.0,1,1, 11.700, 10702.883, 312.947, 52827.920 23/05/10,13:05:08,18,10,1, 12.0,1,1, 11.700, 10702.870, 312.960, 52827.974 23/05/10,13:05:08,19,10,1, 12.0,1,1, 11.700, 10702.880, 312.955, 52827.936 23/05/10,13:05:09,00,10,1, 12.0,1,1, 11.703, 10702.873, 312.955, 52827.936 23/05/10,13:05:09,01,10,1, 12.0,1,1, 11.703, 10702.835, 312.960, 52827.898 23/05/10,13:05:09,02,10,1, 12.0,1,1, 11.703, 10702.882, 312.937, 52827.930 23/05/10,13:05:09,03,10,1, 12.0,1,1, 11.703, 10702.858, 312.930, 52827.916 23/05/10,13:05:09,04,10,1, 12.0,1,1, 11.703, 10702.878, 312.947, 52827.914 23/05/10,13:05:09,05,10,1, 12.0,1,1, 11.703, 10702.871, 312.941, 52827.877 23/05/10,13:05:09,06,10,1, 12.0,1,1, 11.703, 10702.855, 312.961, 52827.892 23/05/10,13:05:09,07,10,1, 12.0,1,1, 11.703, 10702.839, 312.936, 52827.883 23/05/10,13:05:09,08,10,1, 12.0,1,1, 11.703, 10702.866, 312.938, 52827.836 23/05/10,13:05:09,09,10,1, 12.0,1,1, 11.703, 10702.872, 312.962, 52827.860 23/05/10,13:05:09,10,10,1, 12.0,1,1, 11.703, 10702.882, 312.973, 52827.871 23/05/10,13:05:09,11,10,1, 12.0,1,1, 11.703, 10702.852, 312.972, 52827.852 23/05/10,13:05:09,12,10,1, 12.0,1,1, 11.703, 10702.879, 312.984, 52827.824 23/05/10,13:05:09,13,10,1, 12.0,1,1, 11.703, 10702.825, 312.981, 52827.855 23/05/10,13:05:09,14,10,1, 12.0,1,1, 11.703, 10702.841, 313.006, 52827.805 23/05/10,13:05:09,15,10,1, 12.0,1,1, 11.703, 10702.843, 312.991, 52827.822 23/05/10,13:05:09,16,10,1, 12.0,1,1, 11.703, 10702.826, 313.010, 52827.849 23/05/10,13:05:09,17,10,1, 12.0,1,1, 11.703, 10702.797, 313.018, 52827.823 23/05/10,13:05:09,18,10,1, 12.0,1,1, 11.703, 10702.794, 313.008, 52827.848 23/05/10,13:05:09,19,10,1, 12.0,1,1, 11.703, 10702.815, 313.044, 52827.817 23/05/10,13:05:10,00,09,1, 12.0,1,1, 11.702, 10702.815, 313.044, 52827.817 23/05/10,13:05:10,01,09,1, 12.0,1,1, 11.702, 10702.792, 313.077, 52827.793 23/05/10,13:05:10,02,09,1, 12.0,1,1, 11.702, 10702.793, 313.092, 52827.791 23/05/10,13:05:10,03,09,1, 12.0,1,1, 11.702, 10702.789, 313.090, 52827.783 23/05/10,13:05:10,04,09,1, 12.0,1,1, 11.702, 10702.778, 313.110, 52827.803 23/05/10,13:05:10,05,09,1, 12.0,1,1, 11.702, 10702.774, 313.112, 52827.781 23/05/10,13:05:10,06,09,1, 12.0,1,1, 11.702, 10702.776, 313.130, 52827.800 23/05/10,13:05:10,07,09,1, 12.0,1,1, 11.702, 10702.764, 313.153, 52827.882 23/05/10,13:05:10,08,09,1, 12.0,1,1, 11.702, 10702.739, 313.135, 52827.770 23/05/10,13:05:10,09,09,1, 12.0,1,1, 11.702, 10702.736, 313.158, 52827.795 23/05/10,13:05:10,10,09,1, 12.0,1,1, 11.702, 10702.721, 313.139, 52827.761 23/05/10,13:05:10,11,09,1, 12.0,1,1, 11.702, 10702.754, 313.220, 52827.783 23/05/10,13:05:10,12,09,1, 12.0,1,1, 11.702, 10702.735, 313.233, 52827.778 23/05/10,13:05:10,13,09,1, 12.0,1,1, 11.702, 10702.701, 313.231, 52827.823 23/05/10,13:05:10,14,09,1, 12.0,1,1, 11.702, 10702.705, 313.244, 52827.787 23/05/10,13:05:10,15,09,1, 12.0,1,1, 11.702, 10702.704, 313.262, 52827.814 23/05/10,13:05:10,16,09,1, 12.0,1,1, 11.702, 10702.692, 313.263, 52827.763 23/05/10,13:05:10,17,09,1, 12.0,1,1, 11.702, 10702.688, 313.280, 52827.771 23/05/10,13:05:10,18,09,1, 12.0,1,1, 11.702, 10702.683, 313.278, 52827.762 23/05/10,13:05:10,19,09,1, 12.0,1,1, 11.702, 10702.685, 313.293, 52827.754 23/05/10,13:05:11,00,10,1, 11.9,1,1, 11.703, 10702.682, 313.293, 52827.754 23/05/10,13:05:11,01,10,1, 11.9,1,1, 11.703, 10702.646, 313.333, 52827.774 23/05/10,13:05:11,02,10,1, 11.9,1,1, 11.703, 10702.619, 313.347, 52827.792 23/05/10,13:05:11,03,10,1, 11.9,1,1, 11.703, 10702.644, 313.366, 52827.796 23/05/10,13:05:11,04,10,1, 11.9,1,1, 11.703, 10702.618, 313.375, 52827.787 23/05/10,13:05:11,05,10,1, 11.9,1,1, 11.703, 10702.593, 313.374, 52827.748 23/05/10,13:05:11,06,10,1, 11.9,1,1, 11.703, 10702.592, 313.408, 52827.750 23/05/10,13:05:11,07,10,1, 11.9,1,1, 11.703, 10702.589, 313.409, 52827.783 23/05/10,13:05:11,08,10,1, 11.9,1,1, 11.703, 10702.593, 313.429, 52827.722 23/05/10,13:05:11,09,10,1, 11.9,1,1, 11.703, 10702.566, 313.458, 52827.776 23/05/10,13:05:11,10,10,1, 11.9,1,1, 11.703, 10702.572, 313.460, 52827.773 23/05/10,13:05:11,11,10,1, 11.9,1,1, 11.703, 10702.559, 313.484, 52827.781 23/05/10,13:05:11,12,10,1, 11.9,1,1, 11.703, 10702.557, 313.516, 52827.772 23/05/10,13:05:11,13,10,1, 11.9,1,1, 11.703, 10702.584, 313.528, 52827.767 23/05/10,13:05:11,14,10,1, 11.9,1,1, 11.703, 10702.546, 313.549, 52827.756 23/05/10,13:05:11,15,10,1, 11.9,1,1, 11.703, 10702.560, 313.562, 52827.823 23/05/10,13:05:11,16,10,1, 11.9,1,1, 11.703, 10702.543, 313.583, 52827.757 23/05/10,13:05:11,17,10,1, 11.9,1,1, 11.703, 10702.542, 313.608, 52827.810 23/05/10,13:05:11,18,10,1, 11.9,1,1, 11.703, 10702.542, 313.611, 52827.798 23/05/10,13:05:11,19,10,1, 11.9,1,1, 11.703, 10702.529, 313.618, 52827.781 23/05/10,13:05:12,00,10,1, 12.0,1,1, 11.701, 10702.523, 313.618, 52827.781 23/05/10,13:05:12,01,10,1, 12.0,1,1, 11.701, 10702.559, 313.675, 52827.835 23/05/10,13:05:12,02,10,1, 12.0,1,1, 11.701, 10702.568, 313.687, 52827.739 23/05/10,13:05:12,03,10,1, 12.0,1,1, 11.701, 10702.538, 313.722, 52827.803 23/05/10,13:05:12,04,10,1, 12.0,1,1, 11.701, 10702.540, 313.725, 52827.774 23/05/10,13:05:12,05,10,1, 12.0,1,1, 11.701, 10702.535, 313.728, 52827.814 23/05/10,13:05:12,06,10,1, 12.0,1,1, 11.701, 10702.523, 313.751, 52827.837 23/05/10,13:05:12,07,10,1, 12.0,1,1, 11.701, 10702.552, 313.791, 52828.015 23/05/10,13:05:12,08,10,1, 12.0,1,1, 11.701, 10702.570, 313.808, 52827.776 23/05/10,13:05:12,09,10,1, 12.0,1,1, 11.701, 10702.550, 313.858, 52827.776 23/05/10,13:05:12,10,10,1, 12.0,1,1, 11.701, 10702.550, 313.841, 52827.764 23/05/10,13:05:12,11,10,1, 12.0,1,1, 11.701, 10702.543, 313.861, 52827.829 23/05/10,13:05:12,12,10,1, 12.0,1,1, 11.701, 10702.569, 313.881, 52827.816 23/05/10,13:05:12,13,10,1, 12.0,1,1, 11.701, 10702.559, 313.912, 52827.762 23/05/10,13:05:12,14,10,1, 12.0,1,1, 11.701, 10702.558, 313.917, 52827.837 23/05/10,13:05:12,15,10,1, 12.0,1,1, 11.701, 10702.581, 313.947, 52827.789 23/05/10,13:05:12,16,10,1, 12.0,1,1, 11.701, 10702.558, 313.953, 52827.806 23/05/10,13:05:12,17,10,1, 12.0,1,1, 11.701, 10702.582, 313.972, 52827.825 23/05/10,13:05:12,18,10,1, 12.0,1,1, 11.701, 10702.588, 314.031, 52827.817 23/05/10,13:05:12,19,10,1, 12.0,1,1, 11.701, 10702.594, 314.047, 52827.864 23/05/10,13:05:13,00,10,1, 11.9,1,1, 11.701, 10702.590, 314.047, 52827.864 23/05/10,13:05:13,01,10,1, 11.9,1,1, 11.701, 10702.623, 314.070, 52827.870 23/05/10,13:05:13,02,10,1, 11.9,1,1, 11.701, 10702.615, 314.083, 52827.846 23/05/10,13:05:13,03,10,1, 11.9,1,1, 11.701, 10702.625, 314.140, 52827.893 23/05/10,13:05:13,04,10,1, 11.9,1,1, 11.701, 10702.636, 314.139, 52827.888 23/05/10,13:05:13,05,10,1, 11.9,1,1, 11.701, 10702.655, 314.185, 52827.827 23/05/10,13:05:13,06,10,1, 11.9,1,1, 11.701, 10702.648, 314.187, 52827.845 23/05/10,13:05:13,07,10,1, 11.9,1,1, 11.701, 10702.673, 314.203, 52827.859 23/05/10,13:05:13,08,10,1, 11.9,1,1, 11.701, 10702.645, 314.229, 52827.857 23/05/10,13:05:13,09,10,1, 11.9,1,1, 11.701, 10702.689, 314.250, 52827.939 23/05/10,13:05:13,10,10,1, 11.9,1,1, 11.701, 10702.702, 314.274, 52827.885 23/05/10,13:05:13,11,10,1, 11.9,1,1, 11.701, 10702.697, 314.318, 52827.899 23/05/10,13:05:13,12,10,1, 11.9,1,1, 11.701, 10702.744, 314.289, 52827.886 23/05/10,13:05:13,13,10,1, 11.9,1,1, 11.701, 10702.741, 314.343, 52827.893 23/05/10,13:05:13,14,10,1, 11.9,1,1, 11.701, 10702.746, 314.356, 52827.865 23/05/10,13:05:13,15,10,1, 11.9,1,1, 11.701, 10702.765, 314.343, 52827.915 23/05/10,13:05:13,16,10,1, 11.9,1,1, 11.701, 10702.764, 314.399, 52827.918 23/05/10,13:05:13,17,10,1, 11.9,1,1, 11.701, 10702.742, 314.397, 52827.910 23/05/10,13:05:13,18,10,1, 11.9,1,1, 11.701, 10702.786, 314.421, 52827.937 23/05/10,13:05:13,19,10,1, 11.9,1,1, 11.701, 10702.813, 314.447, 52827.907 23/05/10,13:05:14,00,10,1, 11.9,1,1, 11.701, 10702.807, 314.447, 52827.907 23/05/10,13:05:14,01,10,1, 11.9,1,1, 11.701, 10702.816, 314.442, 52827.897 23/05/10,13:05:14,02,10,1, 11.9,1,1, 11.701, 10702.840, 314.465, 52827.927 23/05/10,13:05:14,03,10,1, 11.9,1,1, 11.701, 10702.822, 314.476, 52827.905 23/05/10,13:05:14,04,10,1, 11.9,1,1, 11.701, 10702.864, 314.524, 52827.921 23/05/10,13:05:14,05,10,1, 11.9,1,1, 11.701, 10702.877, 314.555, 52827.927 23/05/10,13:05:14,06,10,1, 11.9,1,1, 11.701, 10702.882, 314.550, 52827.883 23/05/10,13:05:14,07,10,1, 11.9,1,1, 11.701, 10702.901, 314.561, 52827.920 23/05/10,13:05:14,08,10,1, 11.9,1,1, 11.701, 10702.910, 314.588, 52827.932 23/05/10,13:05:14,09,10,1, 11.9,1,1, 11.701, 10702.924, 314.572, 52827.933 23/05/10,13:05:14,10,10,1, 11.9,1,1, 11.701, 10702.945, 314.630, 52827.935 23/05/10,13:05:14,11,10,1, 11.9,1,1, 11.701, 10702.926, 314.629, 52827.895 23/05/10,13:05:14,12,10,1, 11.9,1,1, 11.701, 10702.962, 314.636, 52827.925 23/05/10,13:05:14,13,10,1, 11.9,1,1, 11.701, 10702.986, 314.630, 52827.880 23/05/10,13:05:14,14,10,1, 11.9,1,1, 11.701, 10702.981, 314.658, 52827.936 23/05/10,13:05:14,15,10,1, 11.9,1,1, 11.701, 10703.013, 314.658, 52827.939 23/05/10,13:05:14,16,10,1, 11.9,1,1, 11.701, 10702.982, 314.702, 52827.897 23/05/10,13:05:14,17,10,1, 11.9,1,1, 11.701, 10703.064, 314.679, 52827.924 23/05/10,13:05:14,18,10,1, 11.9,1,1, 11.701, 10703.078, 314.696, 52827.923 23/05/10,13:05:14,19,10,1, 11.9,1,1, 11.701, 10703.068, 314.699, 52827.912 23/05/10,13:05:15,00,10,1, 11.9,1,1, 11.700, 10703.065, 314.699, 52827.912 23/05/10,13:05:15,01,10,1, 11.9,1,1, 11.700, 10703.081, 314.731, 52827.942 23/05/10,13:05:15,02,10,1, 11.9,1,1, 11.700, 10703.123, 314.725, 52827.911 23/05/10,13:05:15,03,10,1, 11.9,1,1, 11.700, 10703.146, 314.743, 52827.912 23/05/10,13:05:15,04,10,1, 11.9,1,1, 11.700, 10703.136, 314.715, 52827.896 23/05/10,13:05:15,05,10,1, 11.9,1,1, 11.700, 10703.179, 314.737, 52827.920 23/05/10,13:05:15,06,10,1, 11.9,1,1, 11.700, 10703.171, 314.745, 52827.894 23/05/10,13:05:15,07,10,1, 11.9,1,1, 11.700, 10703.212, 314.730, 52827.875 23/05/10,13:05:15,08,10,1, 11.9,1,1, 11.700, 10703.207, 314.730, 52827.899 23/05/10,13:05:15,09,10,1, 11.9,1,1, 11.700, 10703.245, 314.742, 52827.923 23/05/10,13:05:15,10,10,1, 11.9,1,1, 11.700, 10703.253, 314.765, 52827.928 23/05/10,13:05:15,11,10,1, 11.9,1,1, 11.700, 10703.263, 314.763, 52827.904 23/05/10,13:05:15,12,10,1, 11.9,1,1, 11.700, 10703.273, 314.757, 52827.875 23/05/10,13:05:15,13,10,1, 11.9,1,1, 11.700, 10703.306, 314.734, 52827.882 23/05/10,13:05:15,14,10,1, 11.9,1,1, 11.700, 10703.303, 314.740, 52827.886 23/05/10,13:05:15,15,10,1, 11.9,1,1, 11.700, 10703.323, 314.745, 52827.845 23/05/10,13:05:15,16,10,1, 11.9,1,1, 11.700, 10703.350, 314.754, 52827.888 23/05/10,13:05:15,17,10,1, 11.9,1,1, 11.700, 10703.379, 314.757, 52827.921 23/05/10,13:05:15,18,10,1, 11.9,1,1, 11.700, 10703.384, 314.731, 52827.803 23/05/10,13:05:15,19,10,1, 11.9,1,1, 11.700, 10703.390, 314.719, 52827.824 23/05/10,13:05:16,00,11,1, 11.9,1,1, 11.704, 10703.382, 314.719, 52827.824 23/05/10,13:05:16,01,11,1, 11.9,1,1, 11.704, 10703.466, 314.717, 52827.863 23/05/10,13:05:16,02,11,1, 11.9,1,1, 11.704, 10703.451, 314.700, 52827.846 23/05/10,13:05:16,03,11,1, 11.9,1,1, 11.704, 10703.488, 314.684, 52827.814 23/05/10,13:05:16,04,11,1, 11.9,1,1, 11.704, 10703.499, 314.677, 52827.817 23/05/10,13:05:16,05,11,1, 11.9,1,1, 11.704, 10703.527, 314.673, 52827.839 23/05/10,13:05:16,06,11,1, 11.9,1,1, 11.704, 10703.512, 314.664, 52827.745 23/05/10,13:05:16,07,11,1, 11.9,1,1, 11.704, 10703.563, 314.617, 52827.785 23/05/10,13:05:16,08,11,1, 11.9,1,1, 11.704, 10703.569, 314.635, 52827.780 23/05/10,13:05:16,09,11,1, 11.9,1,1, 11.704, 10703.610, 314.576, 52827.763 23/05/10,13:05:16,10,11,1, 11.9,1,1, 11.704, 10703.644, 314.573, 52827.728 23/05/10,13:05:16,11,11,1, 11.9,1,1, 11.704, 10703.640, 314.581, 52827.764 23/05/10,13:05:16,12,11,1, 11.9,1,1, 11.704, 10703.636, 314.548, 52827.691 23/05/10,13:05:16,13,11,1, 11.9,1,1, 11.704, 10703.681, 314.528, 52827.774 23/05/10,13:05:16,14,11,1, 11.9,1,1, 11.704, 10703.715, 314.485, 52827.662 23/05/10,13:05:16,15,11,1, 11.9,1,1, 11.704, 10703.686, 314.500, 52827.748 23/05/10,13:05:16,16,11,1, 11.9,1,1, 11.704, 10703.740, 314.458, 52827.688 23/05/10,13:05:16,17,11,1, 11.9,1,1, 11.704, 10703.776, 314.440, 52827.703 23/05/10,13:05:16,18,11,1, 11.9,1,1, 11.704, 10703.788, 314.420, 52827.649 23/05/10,13:05:16,19,11,1, 11.9,1,1, 11.704, 10703.791, 314.413, 52827.627 23/05/10,13:05:17,00,11,1, 11.9,1,1, 11.702, 10703.783, 314.413, 52827.627 23/05/10,13:05:17,01,11,1, 11.9,1,1, 11.702, 10703.828, 314.312, 52827.621 23/05/10,13:05:17,02,11,1, 11.9,1,1, 11.702, 10703.862, 314.337, 52827.657 23/05/10,13:05:17,03,11,1, 11.9,1,1, 11.702, 10703.881, 314.322, 52827.667 23/05/10,13:05:17,04,11,1, 11.9,1,1, 11.702, 10703.904, 314.269, 52827.591 23/05/10,13:05:17,05,11,1, 11.9,1,1, 11.702, 10703.940, 314.227, 52827.605 23/05/10,13:05:17,06,11,1, 11.9,1,1, 11.702, 10703.952, 314.211, 52827.601 23/05/10,13:05:17,07,11,1, 11.9,1,1, 11.702, 10703.988, 314.183, 52827.559 23/05/10,13:05:17,08,11,1, 11.9,1,1, 11.702, 10704.015, 314.167, 52827.517 23/05/10,13:05:17,09,11,1, 11.9,1,1, 11.702, 10704.035, 314.132, 52827.546 23/05/10,13:05:17,10,11,1, 11.9,1,1, 11.702, 10704.066, 314.088, 52827.556 23/05/10,13:05:17,11,11,1, 11.9,1,1, 11.702, 10704.065, 314.082, 52827.471 23/05/10,13:05:17,12,11,1, 11.9,1,1, 11.702, 10704.080, 314.038, 52827.527 23/05/10,13:05:17,13,11,1, 11.9,1,1, 11.702, 10704.124, 314.017, 52827.473 23/05/10,13:05:17,14,11,1, 11.9,1,1, 11.702, 10704.154, 313.993, 52827.493 23/05/10,13:05:17,15,11,1, 11.9,1,1, 11.702, 10704.146, 313.957, 52827.422 23/05/10,13:05:17,16,11,1, 11.9,1,1, 11.702, 10704.199, 313.925, 52827.450 23/05/10,13:05:17,17,11,1, 11.9,1,1, 11.702, 10704.208, 313.893, 52827.389 23/05/10,13:05:17,18,11,1, 11.9,1,1, 11.702, 10704.236, 313.879, 52827.407 23/05/10,13:05:17,19,11,1, 11.9,1,1, 11.702, 10704.243, 313.834, 52827.396 23/05/10,13:05:18,00,11,1, 11.9,1,1, 11.703, 10704.242, 313.834, 52827.396 23/05/10,13:05:18,01,11,1, 11.9,1,1, 11.703, 10704.319, 313.767, 52827.356 23/05/10,13:05:18,02,11,1, 11.9,1,1, 11.703, 10704.341, 313.733, 52827.331 23/05/10,13:05:18,03,11,1, 11.9,1,1, 11.703, 10704.367, 313.725, 52827.332 23/05/10,13:05:18,04,11,1, 11.9,1,1, 11.703, 10704.383, 313.696, 52827.300 23/05/10,13:05:18,05,11,1, 11.9,1,1, 11.703, 10704.420, 313.655, 52827.316 23/05/10,13:05:18,06,11,1, 11.9,1,1, 11.703, 10704.420, 313.630, 52827.263 23/05/10,13:05:18,07,11,1, 11.9,1,1, 11.703, 10704.440, 313.611, 52827.274 23/05/10,13:05:18,08,11,1, 11.9,1,1, 11.703, 10704.486, 313.550, 52827.236 23/05/10,13:05:18,09,11,1, 11.9,1,1, 11.703, 10704.498, 313.550, 52827.196 23/05/10,13:05:18,10,11,1, 11.9,1,1, 11.703, 10704.503, 313.513, 52827.205 23/05/10,13:05:18,11,11,1, 11.9,1,1, 11.703, 10704.564, 313.470, 52827.261 23/05/10,13:05:18,12,11,1, 11.9,1,1, 11.703, 10704.601, 313.436, 52827.180 23/05/10,13:05:18,13,11,1, 11.9,1,1, 11.703, 10704.620, 313.418, 52827.209 23/05/10,13:05:18,14,11,1, 11.9,1,1, 11.703, 10704.650, 313.396, 52827.156 23/05/10,13:05:18,15,11,1, 11.9,1,1, 11.703, 10704.663, 313.361, 52827.139 23/05/10,13:05:18,16,11,1, 11.9,1,1, 11.703, 10704.689, 313.347, 52827.151 23/05/10,13:05:18,17,11,1, 11.9,1,1, 11.703, 10704.703, 313.291, 52827.132 23/05/10,13:05:18,18,11,1, 11.9,1,1, 11.703, 10704.742, 313.261, 52827.116 23/05/10,13:05:18,19,11,1, 11.9,1,1, 11.703, 10704.774, 313.235, 52827.140 23/05/10,13:05:19,00,11,1, 11.9,1,1, 11.701, 10704.768, 313.235, 52827.140 23/05/10,13:05:19,01,11,1, 11.9,1,1, 11.701, 10704.817, 313.207, 52827.129 23/05/10,13:05:19,02,11,1, 11.9,1,1, 11.701, 10704.827, 313.145, 52827.040 23/05/10,13:05:19,03,11,1, 11.9,1,1, 11.701, 10704.839, 313.109, 52827.006 23/05/10,13:05:19,04,11,1, 11.9,1,1, 11.701, 10704.853, 313.087, 52827.034 23/05/10,13:05:19,05,11,1, 11.9,1,1, 11.701, 10704.905, 313.069, 52827.034 23/05/10,13:05:19,06,11,1, 11.9,1,1, 11.701, 10704.936, 313.026, 52826.943 23/05/10,13:05:19,07,11,1, 11.9,1,1, 11.701, 10704.925, 312.998, 52826.958 23/05/10,13:05:19,08,11,1, 11.9,1,1, 11.701, 10704.944, 312.992, 52826.979 23/05/10,13:05:19,09,11,1, 11.9,1,1, 11.701, 10704.983, 312.945, 52826.957 23/05/10,13:05:19,10,11,1, 11.9,1,1, 11.701, 10704.995, 312.920, 52826.927 23/05/10,13:05:19,11,11,1, 11.9,1,1, 11.701, 10705.035, 312.904, 52826.926 23/05/10,13:05:19,12,11,1, 11.9,1,1, 11.701, 10705.047, 312.898, 52826.932 23/05/10,13:05:19,13,11,1, 11.9,1,1, 11.701, 10705.046, 312.835, 52826.894 23/05/10,13:05:19,14,11,1, 11.9,1,1, 11.701, 10705.094, 312.829, 52826.862 23/05/10,13:05:19,15,11,1, 11.9,1,1, 11.701, 10705.117, 312.809, 52826.862 23/05/10,13:05:19,16,11,1, 11.9,1,1, 11.701, 10705.122, 312.800, 52826.896 23/05/10,13:05:19,17,11,1, 11.9,1,1, 11.701, 10705.140, 312.779, 52826.820 23/05/10,13:05:19,18,11,1, 11.9,1,1, 11.701, 10705.171, 312.750, 52826.833 23/05/10,13:05:19,19,11,1, 11.9,1,1, 11.701, 10705.194, 312.709, 52826.790 23/05/10,13:05:20,00,11,1, 11.9,1,1, 11.704, 10705.193, 312.709, 52826.790 23/05/10,13:05:20,01,11,1, 11.9,1,1, 11.704, 10705.201, 312.667, 52826.782 23/05/10,13:05:20,02,11,1, 11.9,1,1, 11.704, 10705.217, 312.669, 52826.752 23/05/10,13:05:20,03,11,1, 11.9,1,1, 11.704, 10705.240, 312.654, 52826.711 23/05/10,13:05:20,04,11,1, 11.9,1,1, 11.704, 10705.253, 312.634, 52826.721 23/05/10,13:05:20,05,11,1, 11.9,1,1, 11.704, 10705.276, 312.602, 52826.713 23/05/10,13:05:20,06,11,1, 11.9,1,1, 11.704, 10705.286, 312.601, 52826.675 23/05/10,13:05:20,07,11,1, 11.9,1,1, 11.704, 10705.306, 312.566, 52826.690 23/05/10,13:05:20,08,11,1, 11.9,1,1, 11.704, 10705.324, 312.542, 52826.617 23/05/10,13:05:20,09,11,1, 11.9,1,1, 11.704, 10705.310, 312.555, 52826.687 23/05/10,13:05:20,10,11,1, 11.9,1,1, 11.704, 10705.343, 312.513, 52826.671 23/05/10,13:05:20,11,11,1, 11.9,1,1, 11.704, 10705.336, 312.493, 52826.609 23/05/10,13:05:20,12,11,1, 11.9,1,1, 11.704, 10705.359, 312.496, 52826.598 23/05/10,13:05:20,13,11,1, 11.9,1,1, 11.704, 10705.384, 312.478, 52826.613 23/05/10,13:05:20,14,11,1, 11.9,1,1, 11.704, 10705.422, 312.480, 52826.569 23/05/10,13:05:20,15,11,1, 11.9,1,1, 11.704, 10705.401, 312.460, 52826.541 23/05/10,13:05:20,16,11,1, 11.9,1,1, 11.704, 10705.427, 312.476, 52826.588 23/05/10,13:05:20,17,11,1, 11.9,1,1, 11.704, 10705.422, 312.457, 52826.573 23/05/10,13:05:20,18,11,1, 11.9,1,1, 11.704, 10705.438, 312.438, 52826.598 23/05/10,13:05:20,19,11,1, 11.9,1,1, 11.704, 10705.460, 312.427, 52826.589 23/05/10,13:05:21,00,11,1, 12.0,1,1, 11.701, 10705.452, 312.427, 52826.589 23/05/10,13:05:21,01,11,1, 12.0,1,1, 11.701, 10705.438, 312.396, 52826.537 23/05/10,13:05:21,02,11,1, 12.0,1,1, 11.701, 10705.479, 312.393, 52826.587 23/05/10,13:05:21,03,11,1, 12.0,1,1, 11.701, 10705.478, 312.393, 52826.519 23/05/10,13:05:21,04,11,1, 12.0,1,1, 11.701, 10705.463, 312.394, 52826.517 23/05/10,13:05:21,05,11,1, 12.0,1,1, 11.701, 10705.488, 312.369, 52826.516 23/05/10,13:05:21,06,11,1, 12.0,1,1, 11.701, 10705.502, 312.380, 52826.463 23/05/10,13:05:21,07,11,1, 12.0,1,1, 11.701, 10705.482, 312.362, 52826.492 23/05/10,13:05:21,08,11,1, 12.0,1,1, 11.701, 10705.512, 312.358, 52826.456 23/05/10,13:05:21,09,11,1, 12.0,1,1, 11.701, 10705.499, 312.381, 52826.429 23/05/10,13:05:21,10,11,1, 12.0,1,1, 11.701, 10705.502, 312.369, 52826.483 23/05/10,13:05:21,11,11,1, 12.0,1,1, 11.701, 10705.512, 312.385, 52826.460 23/05/10,13:05:21,12,11,1, 12.0,1,1, 11.701, 10705.491, 312.363, 52826.422 23/05/10,13:05:21,13,11,1, 12.0,1,1, 11.701, 10705.513, 312.379, 52826.460 23/05/10,13:05:21,14,11,1, 12.0,1,1, 11.701, 10705.506, 312.375, 52826.418 23/05/10,13:05:21,15,11,1, 12.0,1,1, 11.701, 10705.527, 312.397, 52826.445 23/05/10,13:05:21,16,11,1, 12.0,1,1, 11.701, 10705.510, 312.384, 52826.381 23/05/10,13:05:21,17,11,1, 12.0,1,1, 11.701, 10705.514, 312.377, 52826.419 23/05/10,13:05:21,18,11,1, 12.0,1,1, 11.701, 10705.525, 312.403, 52826.400 23/05/10,13:05:21,19,11,1, 12.0,1,1, 11.701, 10705.521, 312.404, 52826.426 23/05/10,13:05:22,00,11,1, 11.9,1,1, 11.703, 10705.519, 312.404, 52826.426 23/05/10,13:05:22,01,11,1, 11.9,1,1, 11.703, 10705.512, 312.424, 52826.364 23/05/10,13:05:22,02,11,1, 11.9,1,1, 11.703, 10705.515, 312.428, 52826.353 23/05/10,13:05:22,03,11,1, 11.9,1,1, 11.703, 10705.498, 312.417, 52826.410 23/05/10,13:05:22,04,11,1, 11.9,1,1, 11.703, 10705.512, 312.446, 52826.343 23/05/10,13:05:22,05,11,1, 11.9,1,1, 11.703, 10705.539, 312.445, 52826.312 23/05/10,13:05:22,06,11,1, 11.9,1,1, 11.703, 10705.521, 312.415, 52826.358 23/05/10,13:05:22,07,11,1, 11.9,1,1, 11.703, 10705.494, 312.416, 52826.299 23/05/10,13:05:22,08,11,1, 11.9,1,1, 11.703, 10705.506, 312.457, 52826.315 23/05/10,13:05:22,09,11,1, 11.9,1,1, 11.703, 10705.518, 312.464, 52826.321 23/05/10,13:05:22,10,11,1, 11.9,1,1, 11.703, 10705.507, 312.455, 52826.318 23/05/10,13:05:22,11,11,1, 11.9,1,1, 11.703, 10705.492, 312.458, 52826.307 23/05/10,13:05:22,12,11,1, 11.9,1,1, 11.703, 10705.471, 312.461, 52826.277 23/05/10,13:05:22,13,11,1, 11.9,1,1, 11.703, 10705.482, 312.492, 52826.256 23/05/10,13:05:22,14,11,1, 11.9,1,1, 11.703, 10705.481, 312.507, 52826.327 23/05/10,13:05:22,15,11,1, 11.9,1,1, 11.703, 10705.474, 312.515, 52826.285 23/05/10,13:05:22,16,11,1, 11.9,1,1, 11.703, 10705.485, 312.523, 52826.317 23/05/10,13:05:22,17,11,1, 11.9,1,1, 11.703, 10705.454, 312.554, 52826.282 23/05/10,13:05:22,18,11,1, 11.9,1,1, 11.703, 10705.488, 312.532, 52826.298 23/05/10,13:05:22,19,11,1, 11.9,1,1, 11.703, 10705.464, 312.554, 52826.278 23/05/10,13:05:23,00,11,1, 11.8,1,1, 11.700, 10705.460, 312.554, 52826.278 23/05/10,13:05:23,01,11,1, 11.8,1,1, 11.700, 10705.464, 312.584, 52826.280 23/05/10,13:05:23,02,11,1, 11.8,1,1, 11.700, 10705.467, 312.597, 52826.246 23/05/10,13:05:23,03,11,1, 11.8,1,1, 11.700, 10705.460, 312.609, 52826.224 23/05/10,13:05:23,04,11,1, 11.8,1,1, 11.700, 10705.437, 312.631, 52826.275 23/05/10,13:05:23,05,11,1, 11.8,1,1, 11.700, 10705.461, 312.640, 52826.215 23/05/10,13:05:23,06,11,1, 11.8,1,1, 11.700, 10705.461, 312.638, 52826.242 23/05/10,13:05:23,07,11,1, 11.8,1,1, 11.700, 10705.434, 312.656, 52826.223 23/05/10,13:05:23,08,11,1, 11.8,1,1, 11.700, 10705.418, 312.673, 52826.165 23/05/10,13:05:23,09,11,1, 11.8,1,1, 11.700, 10705.411, 312.696, 52826.209 23/05/10,13:05:23,10,11,1, 11.8,1,1, 11.700, 10705.418, 312.743, 52826.232 23/05/10,13:05:23,11,11,1, 11.8,1,1, 11.700, 10705.409, 312.751, 52826.178 23/05/10,13:05:23,12,11,1, 11.8,1,1, 11.700, 10705.380, 312.750, 52826.221 23/05/10,13:05:23,13,11,1, 11.8,1,1, 11.700, 10705.397, 312.755, 52826.229 23/05/10,13:05:23,14,11,1, 11.8,1,1, 11.700, 10705.377, 312.779, 52826.195 23/05/10,13:05:23,15,11,1, 11.8,1,1, 11.700, 10705.395, 312.819, 52826.226 23/05/10,13:05:23,16,11,1, 11.8,1,1, 11.700, 10705.395, 312.831, 52826.199 23/05/10,13:05:23,17,11,1, 11.8,1,1, 11.700, 10705.383, 312.843, 52826.216 23/05/10,13:05:23,18,11,1, 11.8,1,1, 11.700, 10705.370, 312.858, 52826.177 23/05/10,13:05:23,19,11,1, 11.8,1,1, 11.700, 10705.355, 312.893, 52826.171 23/05/10,13:05:24,00,11,1, 11.9,1,1, 11.701, 10705.352, 312.893, 52826.171 23/05/10,13:05:24,01,11,1, 11.9,1,1, 11.701, 10705.349, 312.917, 52826.185 23/05/10,13:05:24,02,11,1, 11.9,1,1, 11.701, 10705.358, 312.956, 52826.178 23/05/10,13:05:24,03,11,1, 11.9,1,1, 11.701, 10705.347, 312.955, 52826.179 23/05/10,13:05:24,04,11,1, 11.9,1,1, 11.701, 10705.333, 312.987, 52826.141 23/05/10,13:05:24,05,11,1, 11.9,1,1, 11.701, 10705.345, 313.005, 52826.163 23/05/10,13:05:24,06,11,1, 11.9,1,1, 11.701, 10705.337, 313.021, 52826.167 23/05/10,13:05:24,07,11,1, 11.9,1,1, 11.701, 10705.336, 313.041, 52826.141 23/05/10,13:05:24,08,11,1, 11.9,1,1, 11.701, 10705.330, 313.058, 52826.167 23/05/10,13:05:24,09,11,1, 11.9,1,1, 11.701, 10705.318, 313.077, 52826.190 23/05/10,13:05:24,10,11,1, 11.9,1,1, 11.701, 10705.323, 313.070, 52826.218 23/05/10,13:05:24,11,11,1, 11.9,1,1, 11.701, 10705.311, 313.127, 52826.226 23/05/10,13:05:24,12,11,1, 11.9,1,1, 11.701, 10705.313, 313.141, 52826.140 23/05/10,13:05:24,13,11,1, 11.9,1,1, 11.701, 10705.278, 313.165, 52826.146 23/05/10,13:05:24,14,11,1, 11.9,1,1, 11.701, 10705.305, 313.183, 52826.202 23/05/10,13:05:24,15,11,1, 11.9,1,1, 11.701, 10705.279, 313.188, 52826.136 23/05/10,13:05:24,16,11,1, 11.9,1,1, 11.701, 10705.264, 313.223, 52826.167 23/05/10,13:05:24,17,11,1, 11.9,1,1, 11.701, 10705.297, 313.253, 52826.143 23/05/10,13:05:24,18,11,1, 11.9,1,1, 11.701, 10705.248, 313.246, 52826.156 23/05/10,13:05:24,19,11,1, 11.9,1,1, 11.701, 10705.271, 313.279, 52826.109 23/05/10,13:05:25,00,11,1, 11.9,1,1, 11.703, 10705.268, 313.279, 52826.109 23/05/10,13:05:25,01,11,1, 11.9,1,1, 11.703, 10705.226, 313.322, 52826.152 23/05/10,13:05:25,02,11,1, 11.9,1,1, 11.703, 10705.248, 313.330, 52826.152 23/05/10,13:05:25,03,11,1, 11.9,1,1, 11.703, 10705.251, 313.326, 52826.150 23/05/10,13:05:25,04,11,1, 11.9,1,1, 11.703, 10705.245, 313.361, 52826.144 23/05/10,13:05:25,05,11,1, 11.9,1,1, 11.703, 10705.261, 313.385, 52826.177 23/05/10,13:05:25,06,11,1, 11.9,1,1, 11.703, 10705.246, 313.398, 52826.177 23/05/10,13:05:25,07,11,1, 11.9,1,1, 11.703, 10705.236, 313.417, 52826.175 23/05/10,13:05:25,08,11,1, 11.9,1,1, 11.703, 10705.225, 313.454, 52826.204 23/05/10,13:05:25,09,11,1, 11.9,1,1, 11.703, 10705.219, 313.455, 52826.173 23/05/10,13:05:25,10,11,1, 11.9,1,1, 11.703, 10705.223, 313.484, 52826.149 23/05/10,13:05:25,11,11,1, 11.9,1,1, 11.703, 10705.197, 313.511, 52826.156 23/05/10,13:05:25,12,11,1, 11.9,1,1, 11.703, 10705.199, 313.526, 52826.166 23/05/10,13:05:25,13,11,1, 11.9,1,1, 11.703, 10705.180, 313.538, 52826.161 23/05/10,13:05:25,14,11,1, 11.9,1,1, 11.703, 10705.194, 313.572, 52826.167 23/05/10,13:05:25,15,11,1, 11.9,1,1, 11.703, 10705.211, 313.555, 52826.190 23/05/10,13:05:25,16,11,1, 11.9,1,1, 11.703, 10705.190, 313.573, 52826.111 23/05/10,13:05:25,17,11,1, 11.9,1,1, 11.703, 10705.205, 313.590, 52826.153 23/05/10,13:05:25,18,11,1, 11.9,1,1, 11.703, 10705.183, 313.628, 52826.202 23/05/10,13:05:25,19,11,1, 11.9,1,1, 11.703, 10705.183, 313.616, 52826.157 23/05/10,13:05:26,00,11,1, 11.9,1,1, 11.702, 10705.177, 313.616, 52826.157 23/05/10,13:05:26,01,11,1, 11.9,1,1, 11.702, 10705.167, 313.657, 52826.172 23/05/10,13:05:26,02,11,1, 11.9,1,1, 11.702, 10705.178, 313.683, 52826.168 23/05/10,13:05:26,03,11,1, 11.9,1,1, 11.702, 10705.188, 313.708, 52826.144 23/05/10,13:05:26,04,11,1, 11.9,1,1, 11.702, 10705.175, 313.734, 52826.171 23/05/10,13:05:26,05,11,1, 11.9,1,1, 11.702, 10705.189, 313.738, 52826.144 23/05/10,13:05:26,06,11,1, 11.9,1,1, 11.702, 10705.179, 313.749, 52826.130 23/05/10,13:05:26,07,11,1, 11.9,1,1, 11.702, 10705.169, 313.770, 52826.103 23/05/10,13:05:26,08,11,1, 11.9,1,1, 11.702, 10705.188, 313.817, 52826.179 23/05/10,13:05:26,09,11,1, 11.9,1,1, 11.702, 10705.195, 313.824, 52826.166 23/05/10,13:05:26,10,11,1, 11.9,1,1, 11.702, 10705.183, 313.832, 52826.186 23/05/10,13:05:26,11,11,1, 11.9,1,1, 11.702, 10705.180, 313.844, 52826.144 23/05/10,13:05:26,12,11,1, 11.9,1,1, 11.702, 10705.165, 313.826, 52826.124 23/05/10,13:05:26,13,11,1, 11.9,1,1, 11.702, 10705.185, 313.885, 52826.125 23/05/10,13:05:26,14,11,1, 11.9,1,1, 11.702, 10705.155, 313.881, 52826.163 23/05/10,13:05:26,15,11,1, 11.9,1,1, 11.702, 10705.172, 313.916, 52826.173 23/05/10,13:05:26,16,11,1, 11.9,1,1, 11.702, 10705.182, 313.915, 52826.145 23/05/10,13:05:26,17,11,1, 11.9,1,1, 11.702, 10705.214, 313.939, 52826.206 23/05/10,13:05:26,18,11,1, 11.9,1,1, 11.702, 10705.199, 313.939, 52826.136 23/05/10,13:05:26,19,11,1, 11.9,1,1, 11.702, 10705.181, 313.964, 52826.097 23/05/10,13:05:27,00,11,1, 11.9,1,1, 11.703, 10705.177, 313.964, 52826.097 23/05/10,13:05:27,01,11,1, 11.9,1,1, 11.703, 10705.183, 313.992, 52826.140 23/05/10,13:05:27,02,11,1, 11.9,1,1, 11.703, 10705.198, 314.017, 52826.180 23/05/10,13:05:27,03,11,1, 11.9,1,1, 11.703, 10705.189, 314.008, 52826.165 23/05/10,13:05:27,04,11,1, 11.9,1,1, 11.703, 10705.191, 314.044, 52826.166 23/05/10,13:05:27,05,11,1, 11.9,1,1, 11.703, 10705.212, 314.041, 52826.165 23/05/10,13:05:27,06,11,1, 11.9,1,1, 11.703, 10705.220, 314.066, 52826.164 23/05/10,13:05:27,07,11,1, 11.9,1,1, 11.703, 10705.206, 314.056, 52826.132 23/05/10,13:05:27,08,11,1, 11.9,1,1, 11.703, 10705.220, 314.065, 52826.113 23/05/10,13:05:27,09,11,1, 11.9,1,1, 11.703, 10705.215, 314.079, 52826.110 23/05/10,13:05:27,10,11,1, 11.9,1,1, 11.703, 10705.213, 314.101, 52826.142 23/05/10,13:05:27,11,11,1, 11.9,1,1, 11.703, 10705.246, 314.097, 52826.131 23/05/10,13:05:27,12,11,1, 11.9,1,1, 11.703, 10705.233, 314.110, 52826.111 23/05/10,13:05:27,13,11,1, 11.9,1,1, 11.703, 10705.238, 314.110, 52826.130 23/05/10,13:05:27,14,11,1, 11.9,1,1, 11.703, 10705.241, 314.101, 52826.106 23/05/10,13:05:27,15,11,1, 11.9,1,1, 11.703, 10705.244, 314.133, 52826.093 23/05/10,13:05:27,16,11,1, 11.9,1,1, 11.703, 10705.294, 314.136, 52826.120 23/05/10,13:05:27,17,11,1, 11.9,1,1, 11.703, 10705.286, 314.161, 52826.126 23/05/10,13:05:27,18,11,1, 11.9,1,1, 11.703, 10705.254, 314.166, 52826.123 23/05/10,13:05:27,19,11,1, 11.9,1,1, 11.703, 10705.275, 314.167, 52826.094 23/05/10,13:05:28,00,11,1, 11.9,1,1, 11.704, 10705.268, 314.167, 52826.094 23/05/10,13:05:28,01,11,1, 11.9,1,1, 11.704, 10705.300, 314.203, 52826.164 23/05/10,13:05:28,02,11,1, 11.9,1,1, 11.704, 10705.308, 314.200, 52826.114 23/05/10,13:05:28,03,11,1, 11.9,1,1, 11.704, 10705.310, 314.203, 52826.097 23/05/10,13:05:28,04,11,1, 11.9,1,1, 11.704, 10705.308, 314.194, 52826.082 23/05/10,13:05:28,05,11,1, 11.9,1,1, 11.704, 10705.333, 314.204, 52826.071 23/05/10,13:05:28,06,11,1, 11.9,1,1, 11.704, 10705.338, 314.220, 52826.117 23/05/10,13:05:28,07,11,1, 11.9,1,1, 11.704, 10705.362, 314.217, 52826.121 23/05/10,13:05:28,08,11,1, 11.9,1,1, 11.704, 10705.367, 314.231, 52826.130 23/05/10,13:05:28,09,11,1, 11.9,1,1, 11.704, 10705.362, 314.200, 52826.108 23/05/10,13:05:28,10,11,1, 11.9,1,1, 11.704, 10705.374, 314.216, 52826.064 23/05/10,13:05:28,11,11,1, 11.9,1,1, 11.704, 10705.397, 314.240, 52826.090 23/05/10,13:05:28,12,11,1, 11.9,1,1, 11.704, 10705.415, 314.247, 52826.108 23/05/10,13:05:28,13,11,1, 11.9,1,1, 11.704, 10705.425, 314.246, 52826.105 23/05/10,13:05:28,14,11,1, 11.9,1,1, 11.704, 10705.422, 314.231, 52826.127 23/05/10,13:05:28,15,11,1, 11.9,1,1, 11.704, 10705.435, 314.236, 52826.083 23/05/10,13:05:28,16,11,1, 11.9,1,1, 11.704, 10705.457, 314.237, 52826.125 23/05/10,13:05:28,17,11,1, 11.9,1,1, 11.704, 10705.465, 314.236, 52826.068 23/05/10,13:05:28,18,11,1, 11.9,1,1, 11.704, 10705.488, 314.227, 52826.074 23/05/10,13:05:28,19,11,1, 11.9,1,1, 11.704, 10705.489, 314.259, 52826.099 23/05/10,13:05:29,00,11,1, 11.9,1,1, 11.702, 10705.485, 314.259, 52826.099 23/05/10,13:05:29,01,11,1, 11.9,1,1, 11.702, 10705.515, 314.231, 52826.087 23/05/10,13:05:29,02,11,1, 11.9,1,1, 11.702, 10705.518, 314.252, 52826.100 23/05/10,13:05:29,03,11,1, 11.9,1,1, 11.702, 10705.556, 314.233, 52826.072 23/05/10,13:05:29,04,11,1, 11.9,1,1, 11.702, 10705.573, 314.214, 52826.035 23/05/10,13:05:29,05,11,1, 11.9,1,1, 11.702, 10705.622, 314.232, 52826.069 23/05/10,13:05:29,06,11,1, 11.9,1,1, 11.702, 10705.627, 314.241, 52826.114 23/05/10,13:05:29,07,11,1, 11.9,1,1, 11.702, 10705.625, 314.229, 52826.052 23/05/10,13:05:29,08,11,1, 11.9,1,1, 11.702, 10705.650, 314.235, 52825.978 23/05/10,13:05:29,09,11,1, 11.9,1,1, 11.702, 10705.667, 314.221, 52826.045 23/05/10,13:05:29,10,11,1, 11.9,1,1, 11.702, 10705.664, 314.217, 52826.049 23/05/10,13:05:29,11,11,1, 11.9,1,1, 11.702, 10705.700, 314.202, 52825.983 23/05/10,13:05:29,12,11,1, 11.9,1,1, 11.702, 10705.686, 314.230, 52826.032 23/05/10,13:05:29,13,11,1, 11.9,1,1, 11.702, 10705.725, 314.232, 52826.014 23/05/10,13:05:29,14,11,1, 11.9,1,1, 11.702, 10705.754, 314.195, 52826.019 23/05/10,13:05:29,15,11,1, 11.9,1,1, 11.702, 10705.761, 314.194, 52825.973 23/05/10,13:05:29,16,11,1, 11.9,1,1, 11.702, 10705.779, 314.198, 52825.999 23/05/10,13:05:29,17,11,1, 11.9,1,1, 11.702, 10705.793, 314.209, 52825.992 23/05/10,13:05:29,18,11,1, 11.9,1,1, 11.702, 10705.834, 314.178, 52825.981 23/05/10,13:05:29,19,11,1, 11.9,1,1, 11.702, 10705.847, 314.194, 52825.975 23/05/10,13:05:30,00,10,1, 11.9,1,1, 11.702, 10705.844, 314.194, 52825.975 23/05/10,13:05:30,01,10,1, 11.9,1,1, 11.702, 10705.895, 314.186, 52825.955 23/05/10,13:05:30,02,10,1, 11.9,1,1, 11.702, 10705.885, 314.151, 52825.913 23/05/10,13:05:30,03,10,1, 11.9,1,1, 11.702, 10705.916, 314.148, 52825.976 23/05/10,13:05:30,04,10,1, 11.9,1,1, 11.702, 10705.937, 314.158, 52825.921 23/05/10,13:05:30,05,10,1, 11.9,1,1, 11.702, 10705.937, 314.151, 52825.972 23/05/10,13:05:30,06,10,1, 11.9,1,1, 11.702, 10705.948, 314.124, 52825.950 23/05/10,13:05:30,07,10,1, 11.9,1,1, 11.702, 10705.966, 314.112, 52825.913 23/05/10,13:05:30,08,10,1, 11.9,1,1, 11.702, 10706.005, 314.120, 52825.943 23/05/10,13:05:30,09,10,1, 11.9,1,1, 11.702, 10706.037, 314.096, 52825.933 23/05/10,13:05:30,10,10,1, 11.9,1,1, 11.702, 10706.047, 314.110, 52825.941 23/05/10,13:05:30,11,10,1, 11.9,1,1, 11.702, 10706.067, 314.077, 52825.867 23/05/10,13:05:30,12,10,1, 11.9,1,1, 11.702, 10706.082, 314.067, 52825.878 23/05/10,13:05:30,13,10,1, 11.9,1,1, 11.702, 10706.114, 314.053, 52825.893 23/05/10,13:05:30,14,10,1, 11.9,1,1, 11.702, 10706.143, 314.066, 52825.877 23/05/10,13:05:30,15,10,1, 11.9,1,1, 11.702, 10706.137, 314.063, 52825.893 23/05/10,13:05:30,16,10,1, 11.9,1,1, 11.702, 10706.193, 314.022, 52825.860 23/05/10,13:05:30,17,10,1, 11.9,1,1, 11.702, 10706.209, 314.023, 52825.805 23/05/10,13:05:30,18,10,1, 11.9,1,1, 11.702, 10706.217, 313.991, 52825.860 23/05/10,13:05:30,19,10,1, 11.9,1,1, 11.702, 10706.256, 314.012, 52825.845 23/05/10,13:05:31,00,10,1, 12.0,1,1, 11.704, 10706.253, 314.012, 52825.845 23/05/10,13:05:31,01,10,1, 12.0,1,1, 11.704, 10706.290, 313.981, 52825.814 23/05/10,13:05:31,02,10,1, 12.0,1,1, 11.704, 10706.300, 313.952, 52825.811 23/05/10,13:05:31,03,10,1, 12.0,1,1, 11.704, 10706.304, 313.939, 52825.796 23/05/10,13:05:31,04,10,1, 12.0,1,1, 11.704, 10706.361, 313.933, 52825.799 23/05/10,13:05:31,05,10,1, 12.0,1,1, 11.704, 10706.358, 313.927, 52825.780 23/05/10,13:05:31,06,10,1, 12.0,1,1, 11.704, 10706.375, 313.923, 52825.792 23/05/10,13:05:31,07,10,1, 12.0,1,1, 11.704, 10706.421, 313.878, 52825.738 23/05/10,13:05:31,08,10,1, 12.0,1,1, 11.704, 10706.443, 313.864, 52825.780 23/05/10,13:05:31,09,10,1, 12.0,1,1, 11.704, 10706.486, 313.839, 52825.737 23/05/10,13:05:31,10,10,1, 12.0,1,1, 11.704, 10706.474, 313.862, 52825.750 23/05/10,13:05:31,11,10,1, 12.0,1,1, 11.704, 10706.509, 313.841, 52825.699 23/05/10,13:05:31,12,10,1, 12.0,1,1, 11.704, 10706.531, 313.838, 52825.673 23/05/10,13:05:31,13,10,1, 12.0,1,1, 11.704, 10706.564, 313.814, 52825.704 23/05/10,13:05:31,14,10,1, 12.0,1,1, 11.704, 10706.555, 313.773, 52825.660 23/05/10,13:05:31,15,10,1, 12.0,1,1, 11.704, 10706.596, 313.764, 52825.617 23/05/10,13:05:31,16,10,1, 12.0,1,1, 11.704, 10706.603, 313.747, 52825.677 23/05/10,13:05:31,17,10,1, 12.0,1,1, 11.704, 10706.624, 313.754, 52825.709 23/05/10,13:05:31,18,10,1, 12.0,1,1, 11.704, 10706.663, 313.755, 52825.645 23/05/10,13:05:31,19,10,1, 12.0,1,1, 11.704, 10706.671, 313.717, 52825.649 23/05/10,13:05:32,00,10,1, 11.9,1,1, 11.710, 10706.670, 313.717, 52825.649 23/05/10,13:05:32,01,10,1, 11.9,1,1, 11.710, 10706.722, 313.683, 52825.647 23/05/10,13:05:32,02,10,1, 11.9,1,1, 11.710, 10706.748, 313.697, 52825.549 23/05/10,13:05:32,03,10,1, 11.9,1,1, 11.710, 10706.759, 313.658, 52825.567 23/05/10,13:05:32,04,10,1, 11.9,1,1, 11.710, 10706.775, 313.629, 52825.531 23/05/10,13:05:32,05,10,1, 11.9,1,1, 11.710, 10706.832, 313.624, 52825.537 23/05/10,13:05:32,06,10,1, 11.9,1,1, 11.710, 10706.809, 313.610, 52825.538 23/05/10,13:05:32,07,10,1, 11.9,1,1, 11.710, 10706.846, 313.598, 52825.553 23/05/10,13:05:32,08,10,1, 11.9,1,1, 11.710, 10706.867, 313.601, 52825.569 23/05/10,13:05:32,09,10,1, 11.9,1,1, 11.710, 10706.879, 313.563, 52825.529 23/05/10,13:05:32,10,10,1, 11.9,1,1, 11.710, 10706.927, 313.541, 52825.521 23/05/10,13:05:32,11,10,1, 11.9,1,1, 11.710, 10706.936, 313.521, 52825.529 23/05/10,13:05:32,12,10,1, 11.9,1,1, 11.710, 10706.957, 313.517, 52825.462 23/05/10,13:05:32,13,10,1, 11.9,1,1, 11.710, 10706.973, 313.518, 52825.431 23/05/10,13:05:32,14,10,1, 11.9,1,1, 11.710, 10706.990, 313.481, 52825.470 23/05/10,13:05:32,15,10,1, 11.9,1,1, 11.710, 10707.022, 313.450, 52825.393 23/05/10,13:05:32,16,10,1, 11.9,1,1, 11.710, 10707.064, 313.427, 52825.388 23/05/10,13:05:32,17,10,1, 11.9,1,1, 11.710, 10707.098, 313.429, 52825.390 23/05/10,13:05:32,18,10,1, 11.9,1,1, 11.710, 10707.102, 313.430, 52825.403 23/05/10,13:05:32,19,10,1, 11.9,1,1, 11.710, 10707.123, 313.420, 52825.383 23/05/10,13:05:33,00,11,1, 11.9,1,1, 11.706, 10707.121, 313.420, 52825.383 23/05/10,13:05:33,01,11,1, 11.9,1,1, 11.706, 10707.155, 313.373, 52825.318 23/05/10,13:05:33,02,11,1, 11.9,1,1, 11.706, 10707.189, 313.341, 52825.332 23/05/10,13:05:33,03,11,1, 11.9,1,1, 11.706, 10707.219, 313.351, 52825.335 23/05/10,13:05:33,04,11,1, 11.9,1,1, 11.706, 10707.218, 313.329, 52825.362 23/05/10,13:05:33,05,11,1, 11.9,1,1, 11.706, 10707.248, 313.330, 52825.299 23/05/10,13:05:33,06,11,1, 11.9,1,1, 11.706, 10707.292, 313.287, 52825.296 23/05/10,13:05:33,07,11,1, 11.9,1,1, 11.706, 10707.306, 313.269, 52825.290 23/05/10,13:05:33,08,11,1, 11.9,1,1, 11.706, 10707.337, 313.282, 52825.306 23/05/10,13:05:33,09,11,1, 11.9,1,1, 11.706, 10707.367, 313.259, 52825.292 23/05/10,13:05:33,10,11,1, 11.9,1,1, 11.706, 10707.385, 313.244, 52825.285 23/05/10,13:05:33,11,11,1, 11.9,1,1, 11.706, 10707.435, 313.231, 52825.273 23/05/10,13:05:33,12,11,1, 11.9,1,1, 11.706, 10707.451, 313.202, 52825.267 23/05/10,13:05:33,13,11,1, 11.9,1,1, 11.706, 10707.453, 313.157, 52825.211 23/05/10,13:05:33,14,11,1, 11.9,1,1, 11.706, 10707.475, 313.165, 52825.226 23/05/10,13:05:33,15,11,1, 11.9,1,1, 11.706, 10707.530, 313.164, 52825.186 23/05/10,13:05:33,16,11,1, 11.9,1,1, 11.706, 10707.547, 313.160, 52825.164 23/05/10,13:05:33,17,11,1, 11.9,1,1, 11.706, 10707.568, 313.101, 52825.180 23/05/10,13:05:33,18,11,1, 11.9,1,1, 11.706, 10707.584, 313.102, 52825.161 23/05/10,13:05:33,19,11,1, 11.9,1,1, 11.706, 10707.605, 313.098, 52825.145 23/05/10,13:05:34,00,11,1, 12.0,1,1, 11.705, 10707.597, 313.098, 52825.145 23/05/10,13:05:34,01,11,1, 12.0,1,1, 11.705, 10707.683, 313.055, 52825.114 23/05/10,13:05:34,02,11,1, 12.0,1,1, 11.705, 10707.716, 313.050, 52825.116 23/05/10,13:05:34,03,11,1, 12.0,1,1, 11.705, 10707.743, 313.054, 52825.073 23/05/10,13:05:34,04,11,1, 12.0,1,1, 11.705, 10707.753, 313.016, 52825.108 23/05/10,13:05:34,05,11,1, 12.0,1,1, 11.705, 10707.799, 313.015, 52825.049 23/05/10,13:05:34,06,11,1, 12.0,1,1, 11.705, 10707.827, 313.008, 52825.048 23/05/10,13:05:34,07,11,1, 12.0,1,1, 11.705, 10707.878, 312.983, 52825.073 23/05/10,13:05:34,08,11,1, 12.0,1,1, 11.705, 10707.897, 312.955, 52825.018 23/05/10,13:05:34,09,11,1, 12.0,1,1, 11.705, 10707.959, 312.943, 52825.027 23/05/10,13:05:34,10,11,1, 12.0,1,1, 11.705, 10707.979, 312.955, 52825.037 23/05/10,13:05:34,11,11,1, 12.0,1,1, 11.705, 10707.987, 312.939, 52825.001 23/05/10,13:05:34,12,11,1, 12.0,1,1, 11.705, 10708.047, 312.916, 52825.034 23/05/10,13:05:34,13,11,1, 12.0,1,1, 11.705, 10708.054, 312.911, 52825.003 23/05/10,13:05:34,14,11,1, 12.0,1,1, 11.705, 10708.077, 312.888, 52825.023 23/05/10,13:05:34,15,11,1, 12.0,1,1, 11.705, 10708.129, 312.871, 52825.019 23/05/10,13:05:34,16,11,1, 12.0,1,1, 11.705, 10708.150, 312.872, 52825.014 23/05/10,13:05:34,17,11,1, 12.0,1,1, 11.705, 10708.172, 312.863, 52824.986 23/05/10,13:05:34,18,11,1, 12.0,1,1, 11.705, 10708.208, 312.836, 52824.977 23/05/10,13:05:34,19,11,1, 12.0,1,1, 11.705, 10708.244, 312.827, 52824.940 23/05/10,13:05:35,00,11,1, 11.9,1,1, 11.706, 10708.239, 312.827, 52824.940 23/05/10,13:05:35,01,11,1, 11.9,1,1, 11.706, 10708.303, 312.822, 52824.935 23/05/10,13:05:35,02,11,1, 11.9,1,1, 11.706, 10708.345, 312.818, 52824.939 23/05/10,13:05:35,03,11,1, 11.9,1,1, 11.706, 10708.338, 312.800, 52824.919 23/05/10,13:05:35,04,11,1, 11.9,1,1, 11.706, 10708.380, 312.793, 52824.924 23/05/10,13:05:35,05,11,1, 11.9,1,1, 11.706, 10708.442, 312.775, 52824.920 23/05/10,13:05:35,06,11,1, 11.9,1,1, 11.706, 10708.476, 312.743, 52824.906 23/05/10,13:05:35,07,11,1, 11.9,1,1, 11.706, 10708.478, 312.738, 52824.926 23/05/10,13:05:35,08,11,1, 11.9,1,1, 11.706, 10708.524, 312.751, 52824.750 23/05/10,13:05:35,09,11,1, 11.9,1,1, 11.706, 10708.552, 312.735, 52824.883 23/05/10,13:05:35,10,11,1, 11.9,1,1, 11.706, 10708.594, 312.721, 52824.816 23/05/10,13:05:35,11,11,1, 11.9,1,1, 11.706, 10708.606, 312.714, 52824.854 23/05/10,13:05:35,12,11,1, 11.9,1,1, 11.706, 10708.634, 312.746, 52824.847 23/05/10,13:05:35,13,11,1, 11.9,1,1, 11.706, 10708.666, 312.736, 52824.814 23/05/10,13:05:35,14,11,1, 11.9,1,1, 11.706, 10708.734, 312.709, 52824.815 23/05/10,13:05:35,15,11,1, 11.9,1,1, 11.706, 10708.721, 312.685, 52824.765 23/05/10,13:05:35,16,11,1, 11.9,1,1, 11.706, 10708.750, 312.703, 52824.799 23/05/10,13:05:35,17,11,1, 11.9,1,1, 11.706, 10708.813, 312.696, 52824.795 23/05/10,13:05:35,18,11,1, 11.9,1,1, 11.706, 10708.815, 312.690, 52824.798 23/05/10,13:05:35,19,11,1, 11.9,1,1, 11.706, 10708.846, 312.687, 52824.750 23/05/10,13:05:36,00,11,1, 11.9,1,1, 11.701, 10708.840, 312.687, 52824.750 23/05/10,13:05:36,01,11,1, 11.9,1,1, 11.701, 10708.903, 312.682, 52824.775 23/05/10,13:05:36,02,11,1, 11.9,1,1, 11.701, 10708.949, 312.667, 52824.762 23/05/10,13:05:36,03,11,1, 11.9,1,1, 11.701, 10708.963, 312.691, 52824.753 23/05/10,13:05:36,04,11,1, 11.9,1,1, 11.701, 10708.987, 312.686, 52824.781 23/05/10,13:05:36,05,11,1, 11.9,1,1, 11.701, 10709.015, 312.685, 52824.751 23/05/10,13:05:36,06,11,1, 11.9,1,1, 11.701, 10709.020, 312.681, 52824.692 23/05/10,13:05:36,07,11,1, 11.9,1,1, 11.701, 10709.065, 312.654, 52824.694 23/05/10,13:05:36,08,11,1, 11.9,1,1, 11.701, 10709.074, 312.657, 52824.670 23/05/10,13:05:36,09,11,1, 11.9,1,1, 11.701, 10709.132, 312.649, 52824.683 23/05/10,13:05:36,10,11,1, 11.9,1,1, 11.701, 10709.137, 312.668, 52824.583 23/05/10,13:05:36,11,11,1, 11.9,1,1, 11.701, 10709.171, 312.668, 52824.737 23/05/10,13:05:36,12,11,1, 11.9,1,1, 11.701, 10709.219, 312.653, 52824.658 23/05/10,13:05:36,13,11,1, 11.9,1,1, 11.701, 10709.216, 312.645, 52824.642 23/05/10,13:05:36,14,11,1, 11.9,1,1, 11.701, 10709.241, 312.654, 52824.639 23/05/10,13:05:36,15,11,1, 11.9,1,1, 11.701, 10709.268, 312.663, 52824.650 23/05/10,13:05:36,16,11,1, 11.9,1,1, 11.701, 10709.293, 312.655, 52824.678 23/05/10,13:05:36,17,11,1, 11.9,1,1, 11.701, 10709.313, 312.637, 52824.622 23/05/10,13:05:36,18,11,1, 11.9,1,1, 11.701, 10709.317, 312.660, 52824.620 23/05/10,13:05:36,19,11,1, 11.9,1,1, 11.701, 10709.349, 312.627, 52824.638 23/05/10,13:05:37,00,11,1, 11.9,1,1, 11.701, 10709.341, 312.627, 52824.638 23/05/10,13:05:37,01,11,1, 11.9,1,1, 11.701, 10709.409, 312.651, 52824.605 23/05/10,13:05:37,02,11,1, 11.9,1,1, 11.701, 10709.408, 312.648, 52824.588 23/05/10,13:05:37,03,11,1, 11.9,1,1, 11.701, 10709.435, 312.635, 52824.601 23/05/10,13:05:37,04,11,1, 11.9,1,1, 11.701, 10709.464, 312.640, 52824.584 23/05/10,13:05:37,05,11,1, 11.9,1,1, 11.701, 10709.477, 312.643, 52824.581 23/05/10,13:05:37,06,11,1, 11.9,1,1, 11.701, 10709.510, 312.683, 52824.569 23/05/10,13:05:37,07,11,1, 11.9,1,1, 11.701, 10709.511, 312.663, 52824.569 23/05/10,13:05:37,08,11,1, 11.9,1,1, 11.701, 10709.530, 312.667, 52824.550 23/05/10,13:05:37,09,11,1, 11.9,1,1, 11.701, 10709.561, 312.635, 52824.505 23/05/10,13:05:37,10,11,1, 11.9,1,1, 11.701, 10709.543, 312.653, 52824.529 23/05/10,13:05:37,11,11,1, 11.9,1,1, 11.701, 10709.608, 312.672, 52824.519 23/05/10,13:05:37,12,11,1, 11.9,1,1, 11.701, 10709.620, 312.694, 52824.511 23/05/10,13:05:37,13,11,1, 11.9,1,1, 11.701, 10709.621, 312.661, 52824.493 23/05/10,13:05:37,14,11,1, 11.9,1,1, 11.701, 10709.633, 312.668, 52824.476 23/05/10,13:05:37,15,11,1, 11.9,1,1, 11.701, 10709.639, 312.675, 52824.505 23/05/10,13:05:37,16,11,1, 11.9,1,1, 11.701, 10709.640, 312.670, 52824.447 23/05/10,13:05:37,17,11,1, 11.9,1,1, 11.701, 10709.684, 312.672, 52824.459 23/05/10,13:05:37,18,11,1, 11.9,1,1, 11.701, 10709.692, 312.712, 52824.447 23/05/10,13:05:37,19,11,1, 11.9,1,1, 11.701, 10709.694, 312.681, 52824.492 23/05/10,13:05:38,00,11,1, 11.9,1,1, 11.705, 10709.691, 312.681, 52824.492 23/05/10,13:05:38,01,11,1, 11.9,1,1, 11.705, 10709.735, 312.692, 52824.477 23/05/10,13:05:38,02,11,1, 11.9,1,1, 11.705, 10709.747, 312.685, 52824.431 23/05/10,13:05:38,03,11,1, 11.9,1,1, 11.705, 10709.755, 312.705, 52824.446 23/05/10,13:05:38,04,11,1, 11.9,1,1, 11.705, 10709.741, 312.697, 52824.402 23/05/10,13:05:38,05,11,1, 11.9,1,1, 11.705, 10709.765, 312.700, 52824.438 23/05/10,13:05:38,06,11,1, 11.9,1,1, 11.705, 10709.775, 312.701, 52824.430 23/05/10,13:05:38,07,11,1, 11.9,1,1, 11.705, 10709.794, 312.728, 52824.433 23/05/10,13:05:38,08,11,1, 11.9,1,1, 11.705, 10709.806, 312.737, 52824.419 23/05/10,13:05:38,09,11,1, 11.9,1,1, 11.705, 10709.829, 312.745, 52824.408 23/05/10,13:05:38,10,11,1, 11.9,1,1, 11.705, 10709.832, 312.739, 52824.323 23/05/10,13:05:38,11,11,1, 11.9,1,1, 11.705, 10709.839, 312.712, 52824.407 23/05/10,13:05:38,12,11,1, 11.9,1,1, 11.705, 10709.851, 312.727, 52824.333 23/05/10,13:05:38,13,11,1, 11.9,1,1, 11.705, 10709.862, 312.730, 52824.361 23/05/10,13:05:38,14,11,1, 11.9,1,1, 11.705, 10709.857, 312.731, 52824.351 23/05/10,13:05:38,15,11,1, 11.9,1,1, 11.705, 10709.867, 312.712, 52824.315 23/05/10,13:05:38,16,11,1, 11.9,1,1, 11.705, 10709.885, 312.750, 52824.373 23/05/10,13:05:38,17,11,1, 11.9,1,1, 11.705, 10709.906, 312.735, 52824.284 23/05/10,13:05:38,18,11,1, 11.9,1,1, 11.705, 10709.876, 312.732, 52824.335 23/05/10,13:05:38,19,11,1, 11.9,1,1, 11.705, 10709.906, 312.749, 52824.302 23/05/10,13:05:39,00,11,1, 11.9,1,1, 11.705, 10709.900, 312.749, 52824.302 23/05/10,13:05:39,01,11,1, 11.9,1,1, 11.705, 10709.908, 312.747, 52824.291 23/05/10,13:05:39,02,11,1, 11.9,1,1, 11.705, 10709.910, 312.747, 52824.283 23/05/10,13:05:39,03,11,1, 11.9,1,1, 11.705, 10709.915, 312.737, 52824.243 23/05/10,13:05:39,04,11,1, 11.9,1,1, 11.705, 10709.923, 312.758, 52824.303 23/05/10,13:05:39,05,11,1, 11.9,1,1, 11.705, 10709.940, 312.755, 52824.262 23/05/10,13:05:39,06,11,1, 11.9,1,1, 11.705, 10709.924, 312.755, 52824.251 23/05/10,13:05:39,07,11,1, 11.9,1,1, 11.705, 10709.905, 312.744, 52824.195 23/05/10,13:05:39,08,11,1, 11.9,1,1, 11.705, 10709.933, 312.743, 52824.234 23/05/10,13:05:39,09,11,1, 11.9,1,1, 11.705, 10709.912, 312.779, 52824.250 23/05/10,13:05:39,10,11,1, 11.9,1,1, 11.705, 10709.894, 312.763, 52824.213 23/05/10,13:05:39,11,11,1, 11.9,1,1, 11.705, 10709.904, 312.751, 52824.177 23/05/10,13:05:39,12,11,1, 11.9,1,1, 11.705, 10709.914, 312.746, 52824.220 23/05/10,13:05:39,13,11,1, 11.9,1,1, 11.705, 10709.884, 312.745, 52824.165 23/05/10,13:05:39,14,11,1, 11.9,1,1, 11.705, 10709.900, 312.775, 52824.198 23/05/10,13:05:39,15,11,1, 11.9,1,1, 11.705, 10709.928, 312.782, 52824.182 23/05/10,13:05:39,16,11,1, 11.9,1,1, 11.705, 10709.908, 312.768, 52824.201 23/05/10,13:05:39,17,11,1, 11.9,1,1, 11.705, 10709.919, 312.774, 52824.172 23/05/10,13:05:39,18,11,1, 11.9,1,1, 11.705, 10709.909, 312.763, 52824.153 23/05/10,13:05:39,19,11,1, 11.9,1,1, 11.705, 10709.897, 312.768, 52824.165 23/05/10,13:05:40,00,11,1, 11.9,1,1, 11.703, 10709.891, 312.768, 52824.165 23/05/10,13:05:40,01,11,1, 11.9,1,1, 11.703, 10709.902, 312.765, 52824.149 23/05/10,13:05:40,02,11,1, 11.9,1,1, 11.703, 10709.875, 312.767, 52824.159 23/05/10,13:05:40,03,11,1, 11.9,1,1, 11.703, 10709.869, 312.765, 52824.127 23/05/10,13:05:40,04,11,1, 11.9,1,1, 11.703, 10709.898, 312.796, 52824.160 23/05/10,13:05:40,05,11,1, 11.9,1,1, 11.703, 10709.866, 312.798, 52824.086 23/05/10,13:05:40,06,11,1, 11.9,1,1, 11.703, 10709.873, 312.810, 52824.104 23/05/10,13:05:40,07,11,1, 11.9,1,1, 11.703, 10709.847, 312.763, 52824.095 23/05/10,13:05:40,08,11,1, 11.9,1,1, 11.703, 10709.830, 312.783, 52824.075 23/05/10,13:05:40,09,11,1, 11.9,1,1, 11.703, 10709.835, 312.795, 52824.055 23/05/10,13:05:40,10,11,1, 11.9,1,1, 11.703, 10709.821, 312.794, 52824.068 23/05/10,13:05:40,11,11,1, 11.9,1,1, 11.703, 10709.810, 312.799, 52824.117 23/05/10,13:05:40,12,11,1, 11.9,1,1, 11.703, 10709.812, 312.804, 52824.065 23/05/10,13:05:40,13,11,1, 11.9,1,1, 11.703, 10709.799, 312.799, 52824.076 23/05/10,13:05:40,14,11,1, 11.9,1,1, 11.703, 10709.778, 312.809, 52824.072 23/05/10,13:05:40,15,11,1, 11.9,1,1, 11.703, 10709.770, 312.806, 52824.023 23/05/10,13:05:40,16,11,1, 11.9,1,1, 11.703, 10709.738, 312.822, 52824.045 23/05/10,13:05:40,17,11,1, 11.9,1,1, 11.703, 10709.724, 312.807, 52824.060 23/05/10,13:05:40,18,11,1, 11.9,1,1, 11.703, 10709.716, 312.803, 52824.024 23/05/10,13:05:40,19,11,1, 11.9,1,1, 11.703, 10709.694, 312.794, 52823.966 23/05/10,13:05:41,00,11,1, 11.9,1,1, 11.704, 10709.691, 312.794, 52823.966 23/05/10,13:05:41,01,11,1, 11.9,1,1, 11.704, 10709.671, 312.806, 52823.983 23/05/10,13:05:41,02,11,1, 11.9,1,1, 11.704, 10709.628, 312.834, 52824.052 23/05/10,13:05:41,03,11,1, 11.9,1,1, 11.704, 10709.651, 312.815, 52823.974 23/05/10,13:05:41,04,11,1, 11.9,1,1, 11.704, 10709.625, 312.815, 52823.981 23/05/10,13:05:41,05,11,1, 11.9,1,1, 11.704, 10709.590, 312.811, 52823.949 23/05/10,13:05:41,06,11,1, 11.9,1,1, 11.704, 10709.597, 312.833, 52823.988 23/05/10,13:05:41,07,11,1, 11.9,1,1, 11.704, 10709.572, 312.821, 52823.970 23/05/10,13:05:41,08,11,1, 11.9,1,1, 11.704, 10709.563, 312.840, 52823.932 23/05/10,13:05:41,09,11,1, 11.9,1,1, 11.704, 10709.516, 312.817, 52823.931 23/05/10,13:05:41,10,11,1, 11.9,1,1, 11.704, 10709.529, 312.809, 52823.942 23/05/10,13:05:41,11,11,1, 11.9,1,1, 11.704, 10709.462, 312.823, 52823.917 23/05/10,13:05:41,12,11,1, 11.9,1,1, 11.704, 10709.465, 312.828, 52823.966 23/05/10,13:05:41,13,11,1, 11.9,1,1, 11.704, 10709.429, 312.813, 52823.913 23/05/10,13:05:41,14,11,1, 11.9,1,1, 11.704, 10709.424, 312.828, 52823.922 23/05/10,13:05:41,15,11,1, 11.9,1,1, 11.704, 10709.413, 312.827, 52823.894 23/05/10,13:05:41,16,11,1, 11.9,1,1, 11.704, 10709.364, 312.816, 52823.887 23/05/10,13:05:41,17,11,1, 11.9,1,1, 11.704, 10709.373, 312.805, 52823.877 23/05/10,13:05:41,18,11,1, 11.9,1,1, 11.704, 10709.348, 312.790, 52823.912 23/05/10,13:05:41,19,11,1, 11.9,1,1, 11.704, 10709.312, 312.810, 52823.880 23/05/10,13:05:42,00,11,1, 11.8,1,1, 11.707, 10709.307, 312.810, 52823.880 23/05/10,13:05:42,01,11,1, 11.8,1,1, 11.707, 10709.273, 312.807, 52823.837 23/05/10,13:05:42,02,11,1, 11.8,1,1, 11.707, 10709.273, 312.823, 52823.916 23/05/10,13:05:42,03,11,1, 11.8,1,1, 11.707, 10709.229, 312.815, 52823.898 23/05/10,13:05:42,04,11,1, 11.8,1,1, 11.707, 10709.222, 312.838, 52823.841 23/05/10,13:05:42,05,11,1, 11.8,1,1, 11.707, 10709.183, 312.826, 52823.809 23/05/10,13:05:42,06,11,1, 11.8,1,1, 11.707, 10709.158, 312.837, 52823.840 23/05/10,13:05:42,07,11,1, 11.8,1,1, 11.707, 10709.155, 312.829, 52823.837 23/05/10,13:05:42,08,11,1, 11.8,1,1, 11.707, 10709.114, 312.839, 52823.835 23/05/10,13:05:42,09,11,1, 11.8,1,1, 11.707, 10709.109, 312.818, 52823.821 23/05/10,13:05:42,10,11,1, 11.8,1,1, 11.707, 10709.082, 312.826, 52823.788 23/05/10,13:05:42,11,11,1, 11.8,1,1, 11.707, 10709.060, 312.821, 52823.813 23/05/10,13:05:42,12,11,1, 11.8,1,1, 11.707, 10709.030, 312.816, 52823.817 23/05/10,13:05:42,13,11,1, 11.8,1,1, 11.707, 10709.049, 312.844, 52823.856 23/05/10,13:05:42,14,11,1, 11.8,1,1, 11.707, 10709.017, 312.824, 52823.859 23/05/10,13:05:42,15,11,1, 11.8,1,1, 11.707, 10709.021, 312.831, 52823.834 23/05/10,13:05:42,16,11,1, 11.8,1,1, 11.707, 10708.970, 312.823, 52823.815 23/05/10,13:05:42,17,11,1, 11.8,1,1, 11.707, 10708.958, 312.828, 52823.844 23/05/10,13:05:42,18,11,1, 11.8,1,1, 11.707, 10708.952, 312.858, 52823.797 23/05/10,13:05:42,19,11,1, 11.8,1,1, 11.707, 10708.912, 312.837, 52823.803 23/05/10,13:05:43,00,11,1, 11.9,1,1, 11.705, 10708.907, 312.837, 52823.803 23/05/10,13:05:43,01,11,1, 11.9,1,1, 11.705, 10708.872, 312.877, 52823.801 23/05/10,13:05:43,02,11,1, 11.9,1,1, 11.705, 10708.856, 312.834, 52823.835 23/05/10,13:05:43,03,11,1, 11.9,1,1, 11.705, 10708.827, 312.840, 52823.804 23/05/10,13:05:43,04,11,1, 11.9,1,1, 11.705, 10708.811, 312.864, 52823.793 23/05/10,13:05:43,05,11,1, 11.9,1,1, 11.705, 10708.790, 312.863, 52823.813 23/05/10,13:05:43,06,11,1, 11.9,1,1, 11.705, 10708.783, 312.856, 52823.840 23/05/10,13:05:43,07,11,1, 11.9,1,1, 11.705, 10708.731, 312.830, 52823.790 23/05/10,13:05:43,08,11,1, 11.9,1,1, 11.705, 10708.728, 312.847, 52823.820 23/05/10,13:05:43,09,11,1, 11.9,1,1, 11.705, 10708.741, 312.876, 52823.821 23/05/10,13:05:43,10,11,1, 11.9,1,1, 11.705, 10708.712, 312.876, 52823.830 23/05/10,13:05:43,11,11,1, 11.9,1,1, 11.705, 10708.669, 312.876, 52823.819 23/05/10,13:05:43,12,11,1, 11.9,1,1, 11.705, 10708.673, 312.869, 52823.785 23/05/10,13:05:43,13,11,1, 11.9,1,1, 11.705, 10708.631, 312.873, 52823.791 23/05/10,13:05:43,14,11,1, 11.9,1,1, 11.705, 10708.636, 312.877, 52823.807 23/05/10,13:05:43,15,11,1, 11.9,1,1, 11.705, 10708.634, 312.878, 52823.786 23/05/10,13:05:43,16,11,1, 11.9,1,1, 11.705, 10708.601, 312.906, 52823.804 23/05/10,13:05:43,17,11,1, 11.9,1,1, 11.705, 10708.604, 312.893, 52823.760 23/05/10,13:05:43,18,11,1, 11.9,1,1, 11.705, 10708.570, 312.884, 52823.794 23/05/10,13:05:43,19,11,1, 11.9,1,1, 11.705, 10708.574, 312.857, 52823.668 23/05/10,13:05:44,00,11,1, 11.9,1,1, 11.704, 10708.573, 312.857, 52823.668 23/05/10,13:05:44,01,11,1, 11.9,1,1, 11.704, 10708.588, 312.906, 52823.819 23/05/10,13:05:44,02,11,1, 11.9,1,1, 11.704, 10708.528, 312.896, 52823.797 23/05/10,13:05:44,03,11,1, 11.9,1,1, 11.704, 10708.509, 312.889, 52823.777 23/05/10,13:05:44,04,11,1, 11.9,1,1, 11.704, 10708.511, 312.891, 52823.788 23/05/10,13:05:44,05,11,1, 11.9,1,1, 11.704, 10708.499, 312.918, 52823.771 23/05/10,13:05:44,06,11,1, 11.9,1,1, 11.704, 10708.468, 312.909, 52823.849 23/05/10,13:05:44,07,11,1, 11.9,1,1, 11.704, 10708.494, 312.902, 52823.800 23/05/10,13:05:44,08,11,1, 11.9,1,1, 11.704, 10708.465, 312.909, 52823.721 23/05/10,13:05:44,09,11,1, 11.9,1,1, 11.704, 10708.467, 312.918, 52823.740 23/05/10,13:05:44,10,11,1, 11.9,1,1, 11.704, 10708.425, 312.916, 52823.794 23/05/10,13:05:44,11,11,1, 11.9,1,1, 11.704, 10708.423, 312.924, 52823.781 23/05/10,13:05:44,12,11,1, 11.9,1,1, 11.704, 10708.402, 312.921, 52823.747 23/05/10,13:05:44,13,11,1, 11.9,1,1, 11.704, 10708.408, 312.903, 52823.767 23/05/10,13:05:44,14,11,1, 11.9,1,1, 11.704, 10708.374, 312.917, 52823.745 23/05/10,13:05:44,15,11,1, 11.9,1,1, 11.704, 10708.383, 312.916, 52823.816 23/05/10,13:05:44,16,11,1, 11.9,1,1, 11.704, 10708.349, 312.962, 52823.753 23/05/10,13:05:44,17,11,1, 11.9,1,1, 11.704, 10708.347, 312.965, 52823.794 23/05/10,13:05:44,18,11,1, 11.9,1,1, 11.704, 10708.346, 312.941, 52823.776 23/05/10,13:05:44,19,11,1, 11.9,1,1, 11.704, 10708.357, 312.949, 52823.799 23/05/10,13:05:45,00,11,1, 11.9,1,1, 11.709, 10708.356, 312.949, 52823.799 23/05/10,13:05:45,01,11,1, 11.9,1,1, 11.709, 10708.314, 312.955, 52823.735 23/05/10,13:05:45,02,11,1, 11.9,1,1, 11.709, 10708.325, 312.952, 52823.797 23/05/10,13:05:45,03,11,1, 11.9,1,1, 11.709, 10708.295, 312.954, 52823.777 23/05/10,13:05:45,04,11,1, 11.9,1,1, 11.709, 10708.267, 312.981, 52823.778 23/05/10,13:05:45,05,11,1, 11.9,1,1, 11.709, 10708.258, 312.988, 52823.753 23/05/10,13:05:45,06,11,1, 11.9,1,1, 11.709, 10708.266, 312.966, 52823.776 23/05/10,13:05:45,07,11,1, 11.9,1,1, 11.709, 10708.268, 312.997, 52823.769 23/05/10,13:05:45,08,11,1, 11.9,1,1, 11.709, 10708.278, 312.979, 52823.785 23/05/10,13:05:45,09,11,1, 11.9,1,1, 11.709, 10708.240, 313.005, 52823.787 23/05/10,13:05:45,10,11,1, 11.9,1,1, 11.709, 10708.236, 312.982, 52823.787 23/05/10,13:05:45,11,11,1, 11.9,1,1, 11.709, 10708.224, 312.977, 52823.839 23/05/10,13:05:45,12,11,1, 11.9,1,1, 11.709, 10708.196, 312.962, 52823.778 23/05/10,13:05:45,13,11,1, 11.9,1,1, 11.709, 10708.211, 312.971, 52823.812 23/05/10,13:05:45,14,11,1, 11.9,1,1, 11.709, 10708.204, 312.999, 52823.777 23/05/10,13:05:45,15,11,1, 11.9,1,1, 11.709, 10708.177, 312.962, 52823.724 23/05/10,13:05:45,16,11,1, 11.9,1,1, 11.709, 10708.173, 312.932, 52823.772 23/05/10,13:05:45,17,11,1, 11.9,1,1, 11.709, 10708.183, 312.944, 52823.801 23/05/10,13:05:45,18,11,1, 11.9,1,1, 11.709, 10708.155, 312.958, 52823.776 23/05/10,13:05:45,19,11,1, 11.9,1,1, 11.709, 10708.129, 312.958, 52823.774 23/05/10,13:05:46,00,11,1, 11.9,1,1, 11.705, 10708.122, 312.958, 52823.774 23/05/10,13:05:46,01,11,1, 11.9,1,1, 11.705, 10708.130, 312.945, 52823.786 23/05/10,13:05:46,02,11,1, 11.9,1,1, 11.705, 10708.110, 312.913, 52823.764 23/05/10,13:05:46,03,11,1, 11.9,1,1, 11.705, 10708.119, 312.913, 52823.782 23/05/10,13:05:46,04,11,1, 11.9,1,1, 11.705, 10708.103, 312.957, 52823.785 23/05/10,13:05:46,05,11,1, 11.9,1,1, 11.705, 10708.106, 312.930, 52823.805 23/05/10,13:05:46,06,11,1, 11.9,1,1, 11.705, 10708.093, 312.902, 52823.805 23/05/10,13:05:46,07,11,1, 11.9,1,1, 11.705, 10708.086, 312.882, 52823.703 23/05/10,13:05:46,08,11,1, 11.9,1,1, 11.705, 10708.082, 312.889, 52823.768 23/05/10,13:05:46,09,11,1, 11.9,1,1, 11.705, 10708.053, 312.883, 52823.731 23/05/10,13:05:46,10,11,1, 11.9,1,1, 11.705, 10708.029, 312.876, 52823.706 23/05/10,13:05:46,11,11,1, 11.9,1,1, 11.705, 10708.052, 312.839, 52823.765 23/05/10,13:05:46,12,11,1, 11.9,1,1, 11.705, 10708.067, 312.841, 52823.720 23/05/10,13:05:46,13,11,1, 11.9,1,1, 11.705, 10708.012, 312.852, 52823.705 23/05/10,13:05:46,14,11,1, 11.9,1,1, 11.705, 10708.052, 312.837, 52823.709 23/05/10,13:05:46,15,11,1, 11.9,1,1, 11.705, 10708.046, 312.850, 52823.726 23/05/10,13:05:46,16,11,1, 11.9,1,1, 11.705, 10708.030, 312.829, 52823.708 23/05/10,13:05:46,17,11,1, 11.9,1,1, 11.705, 10708.019, 312.805, 52823.677 23/05/10,13:05:46,18,11,1, 11.9,1,1, 11.705, 10708.015, 312.808, 52823.692 23/05/10,13:05:46,19,11,1, 11.9,1,1, 11.705, 10708.029, 312.804, 52823.738 23/05/10,13:05:47,00,09,1, 11.9,1,1, 11.709, 10708.022, 312.804, 52823.738 23/05/10,13:05:47,01,09,1, 11.9,1,1, 11.709, 10708.032, 312.792, 52823.708 23/05/10,13:05:47,02,09,1, 11.9,1,1, 11.709, 10708.031, 312.756, 52823.671 23/05/10,13:05:47,03,09,1, 11.9,1,1, 11.709, 10708.012, 312.728, 52823.664 23/05/10,13:05:47,04,09,1, 11.9,1,1, 11.709, 10708.013, 312.732, 52823.613 23/05/10,13:05:47,05,09,1, 11.9,1,1, 11.709, 10708.020, 312.726, 52823.674 23/05/10,13:05:47,06,09,1, 11.9,1,1, 11.709, 10707.971, 312.683, 52823.644 23/05/10,13:05:47,07,09,1, 11.9,1,1, 11.709, 10708.009, 312.692, 52823.674 23/05/10,13:05:47,08,09,1, 11.9,1,1, 11.709, 10708.006, 312.655, 52823.627 23/05/10,13:05:47,09,09,1, 11.9,1,1, 11.709, 10707.984, 312.648, 52823.597 23/05/10,13:05:47,10,09,1, 11.9,1,1, 11.709, 10707.979, 312.633, 52823.674 23/05/10,13:05:47,11,09,1, 11.9,1,1, 11.709, 10708.023, 312.633, 52823.616 23/05/10,13:05:47,12,09,1, 11.9,1,1, 11.709, 10708.025, 312.581, 52823.599 23/05/10,13:05:47,13,09,1, 11.9,1,1, 11.709, 10708.008, 312.596, 52823.612 23/05/10,13:05:47,14,09,1, 11.9,1,1, 11.709, 10708.014, 312.591, 52823.548 23/05/10,13:05:47,15,09,1, 11.9,1,1, 11.709, 10707.982, 312.540, 52823.588 23/05/10,13:05:47,16,09,1, 11.9,1,1, 11.709, 10708.005, 312.539, 52823.586 23/05/10,13:05:47,17,09,1, 11.9,1,1, 11.709, 10708.020, 312.503, 52823.528 23/05/10,13:05:47,18,09,1, 11.9,1,1, 11.709, 10708.038, 312.522, 52823.600 23/05/10,13:05:47,19,09,1, 11.9,1,1, 11.709, 10708.014, 312.474, 52823.553 23/05/10,13:05:48,00,10,1, 11.9,1,1, 11.703, 10708.014, 312.474, 52823.553 23/05/10,13:05:48,01,10,1, 11.9,1,1, 11.703, 10708.025, 312.430, 52823.552 23/05/10,13:05:48,02,10,1, 11.9,1,1, 11.703, 10708.024, 312.410, 52823.526 23/05/10,13:05:48,03,10,1, 11.9,1,1, 11.703, 10708.054, 312.397, 52823.525 23/05/10,13:05:48,04,10,1, 11.9,1,1, 11.703, 10708.038, 312.353, 52823.477 23/05/10,13:05:48,05,10,1, 11.9,1,1, 11.703, 10708.070, 312.320, 52823.493 23/05/10,13:05:48,06,10,1, 11.9,1,1, 11.703, 10708.063, 312.315, 52823.487 23/05/10,13:05:48,07,10,1, 11.9,1,1, 11.703, 10708.057, 312.298, 52823.488 23/05/10,13:05:48,08,10,1, 11.9,1,1, 11.703, 10708.076, 312.259, 52823.482 23/05/10,13:05:48,09,10,1, 11.9,1,1, 11.703, 10708.104, 312.244, 52823.470 23/05/10,13:05:48,10,10,1, 11.9,1,1, 11.703, 10708.105, 312.207, 52823.435 23/05/10,13:05:48,11,10,1, 11.9,1,1, 11.703, 10708.099, 312.205, 52823.430 23/05/10,13:05:48,12,10,1, 11.9,1,1, 11.703, 10708.130, 312.191, 52823.421 23/05/10,13:05:48,13,10,1, 11.9,1,1, 11.703, 10708.135, 312.161, 52823.474 23/05/10,13:05:48,14,10,1, 11.9,1,1, 11.703, 10708.135, 312.146, 52823.450 23/05/10,13:05:48,15,10,1, 11.9,1,1, 11.703, 10708.142, 312.106, 52823.432 23/05/10,13:05:48,16,10,1, 11.9,1,1, 11.703, 10708.140, 312.061, 52823.427 23/05/10,13:05:48,17,10,1, 11.9,1,1, 11.703, 10708.168, 312.044, 52823.400 23/05/10,13:05:48,18,10,1, 11.9,1,1, 11.703, 10708.184, 312.004, 52823.377 23/05/10,13:05:48,19,10,1, 11.9,1,1, 11.703, 10708.200, 311.995, 52823.355 23/05/10,13:05:49,00,09,1, 11.9,1,1, 11.705, 10708.197, 311.995, 52823.355 23/05/10,13:05:49,01,09,1, 11.9,1,1, 11.705, 10708.200, 311.923, 52823.335 23/05/10,13:05:49,02,09,1, 11.9,1,1, 11.705, 10708.249, 311.885, 52823.361 23/05/10,13:05:49,03,09,1, 11.9,1,1, 11.705, 10708.240, 311.850, 52823.330 23/05/10,13:05:49,04,09,1, 11.9,1,1, 11.705, 10708.282, 311.832, 52823.368 23/05/10,13:05:49,05,09,1, 11.9,1,1, 11.705, 10708.282, 311.813, 52823.321 23/05/10,13:05:49,06,09,1, 11.9,1,1, 11.705, 10708.286, 311.793, 52823.302 23/05/10,13:05:49,07,09,1, 11.9,1,1, 11.705, 10708.319, 311.736, 52823.296 23/05/10,13:05:49,08,09,1, 11.9,1,1, 11.705, 10708.349, 311.706, 52823.260 23/05/10,13:05:49,09,09,1, 11.9,1,1, 11.705, 10708.345, 311.705, 52823.285 23/05/10,13:05:49,10,09,1, 11.9,1,1, 11.705, 10708.381, 311.669, 52823.257 23/05/10,13:05:49,11,09,1, 11.9,1,1, 11.705, 10708.389, 311.622, 52823.267 23/05/10,13:05:49,12,09,1, 11.9,1,1, 11.705, 10708.411, 311.624, 52823.236 23/05/10,13:05:49,13,09,1, 11.9,1,1, 11.705, 10708.406, 311.590, 52823.194 23/05/10,13:05:49,14,09,1, 11.9,1,1, 11.705, 10708.451, 311.564, 52823.209 23/05/10,13:05:49,15,09,1, 11.9,1,1, 11.705, 10708.463, 311.499, 52823.219 23/05/10,13:05:49,16,09,1, 11.9,1,1, 11.705, 10708.475, 311.484, 52823.195 23/05/10,13:05:49,17,09,1, 11.9,1,1, 11.705, 10708.510, 311.454, 52823.197 23/05/10,13:05:49,18,09,1, 11.9,1,1, 11.705, 10708.517, 311.419, 52823.156 23/05/10,13:05:49,19,09,1, 11.9,1,1, 11.705, 10708.532, 311.381, 52823.145 23/05/10,13:05:50,00,10,1, 11.9,1,1, 11.707, 10708.531, 311.381, 52823.145 23/05/10,13:05:50,01,10,1, 11.9,1,1, 11.707, 10708.595, 311.344, 52823.158 23/05/10,13:05:50,02,10,1, 11.9,1,1, 11.707, 10708.587, 311.305, 52823.106 23/05/10,13:05:50,03,10,1, 11.9,1,1, 11.707, 10708.612, 311.283, 52823.123 23/05/10,13:05:50,04,10,1, 11.9,1,1, 11.707, 10708.645, 311.281, 52823.082 23/05/10,13:05:50,05,10,1, 11.9,1,1, 11.707, 10708.665, 311.239, 52823.049 23/05/10,13:05:50,06,10,1, 11.9,1,1, 11.707, 10708.714, 311.205, 52823.082 23/05/10,13:05:50,07,10,1, 11.9,1,1, 11.707, 10708.732, 311.195, 52823.076 23/05/10,13:05:50,08,10,1, 11.9,1,1, 11.707, 10708.735, 311.140, 52823.073 23/05/10,13:05:50,09,10,1, 11.9,1,1, 11.707, 10708.782, 311.109, 52823.006 23/05/10,13:05:50,10,10,1, 11.9,1,1, 11.707, 10708.802, 311.079, 52823.023 23/05/10,13:05:50,11,10,1, 11.9,1,1, 11.707, 10708.808, 311.055, 52823.008 23/05/10,13:05:50,12,10,1, 11.9,1,1, 11.707, 10708.854, 311.033, 52823.025 23/05/10,13:05:50,13,10,1, 11.9,1,1, 11.707, 10708.858, 311.013, 52822.980 23/05/10,13:05:50,14,10,1, 11.9,1,1, 11.707, 10708.880, 310.985, 52822.998 23/05/10,13:05:50,15,10,1, 11.9,1,1, 11.707, 10708.911, 310.955, 52822.989 23/05/10,13:05:50,16,10,1, 11.9,1,1, 11.707, 10708.938, 310.922, 52822.966 23/05/10,13:05:50,17,10,1, 11.9,1,1, 11.707, 10708.942, 310.901, 52822.978 23/05/10,13:05:50,18,10,1, 11.9,1,1, 11.707, 10708.994, 310.864, 52822.951 23/05/10,13:05:50,19,10,1, 11.9,1,1, 11.707, 10709.005, 310.853, 52822.893 23/05/10,13:05:51,00,10,1, 11.9,1,1, 11.703, 10708.998, 310.853, 52822.893 23/05/10,13:05:51,01,10,1, 11.9,1,1, 11.703, 10709.048, 310.782, 52822.858 23/05/10,13:05:51,02,10,1, 11.9,1,1, 11.703, 10709.067, 310.763, 52822.842 23/05/10,13:05:51,03,10,1, 11.9,1,1, 11.703, 10709.088, 310.741, 52822.882 23/05/10,13:05:51,04,10,1, 11.9,1,1, 11.703, 10709.110, 310.693, 52822.873 23/05/10,13:05:51,05,10,1, 11.9,1,1, 11.703, 10709.138, 310.665, 52822.841 23/05/10,13:05:51,06,10,1, 11.9,1,1, 11.703, 10709.151, 310.655, 52822.812 23/05/10,13:05:51,07,10,1, 11.9,1,1, 11.703, 10709.182, 310.622, 52822.816 23/05/10,13:05:51,08,10,1, 11.9,1,1, 11.703, 10709.179, 310.609, 52822.786 23/05/10,13:05:51,09,10,1, 11.9,1,1, 11.703, 10709.222, 310.593, 52822.823 23/05/10,13:05:51,10,10,1, 11.9,1,1, 11.703, 10709.254, 310.554, 52822.788 23/05/10,13:05:51,11,10,1, 11.9,1,1, 11.703, 10709.263, 310.533, 52822.747 23/05/10,13:05:51,12,10,1, 11.9,1,1, 11.703, 10709.290, 310.492, 52822.773 23/05/10,13:05:51,13,10,1, 11.9,1,1, 11.703, 10709.326, 310.475, 52822.747 23/05/10,13:05:51,14,10,1, 11.9,1,1, 11.703, 10709.349, 310.469, 52822.781 23/05/10,13:05:51,15,10,1, 11.9,1,1, 11.703, 10709.388, 310.446, 52822.706 23/05/10,13:05:51,16,10,1, 11.9,1,1, 11.703, 10709.396, 310.410, 52822.689 23/05/10,13:05:51,17,10,1, 11.9,1,1, 11.703, 10709.427, 310.386, 52822.734 23/05/10,13:05:51,18,10,1, 11.9,1,1, 11.703, 10709.429, 310.377, 52822.681 23/05/10,13:05:51,19,10,1, 11.9,1,1, 11.703, 10709.446, 310.336, 52822.664 23/05/10,13:05:52,00,10,1, 11.9,1,1, 11.710, 10709.441, 310.336, 52822.664 23/05/10,13:05:52,01,10,1, 11.9,1,1, 11.710, 10709.523, 310.299, 52822.672 23/05/10,13:05:52,02,10,1, 11.9,1,1, 11.710, 10709.522, 310.288, 52822.638 23/05/10,13:05:52,03,10,1, 11.9,1,1, 11.710, 10709.541, 310.249, 52822.632 23/05/10,13:05:52,04,10,1, 11.9,1,1, 11.710, 10709.581, 310.220, 52822.640 23/05/10,13:05:52,05,10,1, 11.9,1,1, 11.710, 10709.586, 310.256, 52822.575 23/05/10,13:05:52,06,10,1, 11.9,1,1, 11.710, 10709.621, 310.181, 52822.576 23/05/10,13:05:52,07,10,1, 11.9,1,1, 11.710, 10709.624, 310.182, 52822.581 23/05/10,13:05:52,08,10,1, 11.9,1,1, 11.710, 10709.632, 310.159, 52822.578 23/05/10,13:05:52,09,10,1, 11.9,1,1, 11.710, 10709.689, 310.103, 52822.553 23/05/10,13:05:52,10,10,1, 11.9,1,1, 11.710, 10709.694, 310.076, 52822.526 23/05/10,13:05:52,11,10,1, 11.9,1,1, 11.710, 10709.722, 310.071, 52822.541 23/05/10,13:05:52,12,10,1, 11.9,1,1, 11.710, 10709.750, 310.063, 52822.497 23/05/10,13:05:52,13,10,1, 11.9,1,1, 11.710, 10709.774, 310.027, 52822.505 23/05/10,13:05:52,14,10,1, 11.9,1,1, 11.710, 10709.770, 310.015, 52822.493 23/05/10,13:05:52,15,10,1, 11.9,1,1, 11.710, 10709.828, 309.979, 52822.465 23/05/10,13:05:52,16,10,1, 11.9,1,1, 11.710, 10709.818, 309.991, 52822.478 23/05/10,13:05:52,17,10,1, 11.9,1,1, 11.710, 10709.845, 309.987, 52822.469 23/05/10,13:05:52,18,10,1, 11.9,1,1, 11.710, 10709.851, 309.949, 52822.438 23/05/10,13:05:52,19,10,1, 11.9,1,1, 11.710, 10709.870, 309.953, 52822.442 23/05/10,13:05:53,00,10,1, 11.9,1,1, 11.706, 10709.866, 309.953, 52822.442 23/05/10,13:05:53,01,10,1, 11.9,1,1, 11.706, 10709.912, 309.937, 52822.380 23/05/10,13:05:53,02,10,1, 11.9,1,1, 11.706, 10709.935, 309.928, 52822.378 23/05/10,13:05:53,03,10,1, 11.9,1,1, 11.706, 10709.935, 309.909, 52822.350 23/05/10,13:05:53,04,10,1, 11.9,1,1, 11.706, 10709.973, 309.895, 52822.405 23/05/10,13:05:53,05,10,1, 11.9,1,1, 11.706, 10709.994, 309.873, 52822.397 23/05/10,13:05:53,06,10,1, 11.9,1,1, 11.706, 10710.011, 309.865, 52822.331 23/05/10,13:05:53,07,10,1, 11.9,1,1, 11.706, 10710.032, 309.829, 52822.294 23/05/10,13:05:53,08,10,1, 11.9,1,1, 11.706, 10710.070, 309.836, 52822.302 23/05/10,13:05:53,09,10,1, 11.9,1,1, 11.706, 10710.056, 309.823, 52822.278 23/05/10,13:05:53,10,10,1, 11.9,1,1, 11.706, 10710.085, 309.801, 52822.276 23/05/10,13:05:53,11,10,1, 11.9,1,1, 11.706, 10710.093, 309.786, 52822.257 23/05/10,13:05:53,12,10,1, 11.9,1,1, 11.706, 10710.124, 309.796, 52822.249 23/05/10,13:05:53,13,10,1, 11.9,1,1, 11.706, 10710.154, 309.799, 52822.226 23/05/10,13:05:53,14,10,1, 11.9,1,1, 11.706, 10710.177, 309.778, 52822.176 23/05/10,13:05:53,15,10,1, 11.9,1,1, 11.706, 10710.196, 309.780, 52822.163 23/05/10,13:05:53,16,10,1, 11.9,1,1, 11.706, 10710.205, 309.769, 52822.191 23/05/10,13:05:53,17,10,1, 11.9,1,1, 11.706, 10710.216, 309.744, 52822.149 23/05/10,13:05:53,18,10,1, 11.9,1,1, 11.706, 10710.254, 309.725, 52822.163 23/05/10,13:05:53,19,10,1, 11.9,1,1, 11.706, 10710.267, 309.731, 52822.202 23/05/10,13:05:54,00,08,1, 11.9,1,1, 11.709, 10710.258, 309.731, 52822.202 23/05/10,13:05:54,01,08,1, 11.9,1,1, 11.709, 10710.306, 309.732, 52822.153 23/05/10,13:05:54,02,08,1, 11.9,1,1, 11.709, 10710.303, 309.713, 52822.080 23/05/10,13:05:54,03,08,1, 11.9,1,1, 11.709, 10710.369, 309.706, 52822.074 23/05/10,13:05:54,04,08,1, 11.9,1,1, 11.709, 10710.384, 309.709, 52822.095 23/05/10,13:05:54,05,08,1, 11.9,1,1, 11.709, 10710.370, 309.712, 52822.067 23/05/10,13:05:54,06,08,1, 11.9,1,1, 11.709, 10710.405, 309.698, 52822.063 23/05/10,13:05:54,07,08,1, 11.9,1,1, 11.709, 10710.422, 309.685, 52822.051 23/05/10,13:05:54,08,08,1, 11.9,1,1, 11.709, 10710.442, 309.698, 52822.042 23/05/10,13:05:54,09,08,1, 11.9,1,1, 11.709, 10710.496, 309.689, 52822.015 23/05/10,13:05:54,10,08,1, 11.9,1,1, 11.709, 10710.473, 309.711, 52822.070 23/05/10,13:05:54,11,08,1, 11.9,1,1, 11.709, 10710.505, 309.689, 52822.047 23/05/10,13:05:54,12,08,1, 11.9,1,1, 11.709, 10710.555, 309.683, 52822.024 23/05/10,13:05:54,13,08,1, 11.9,1,1, 11.709, 10710.566, 309.672, 52822.010 23/05/10,13:05:54,14,08,1, 11.9,1,1, 11.709, 10710.553, 309.674, 52821.996 23/05/10,13:05:54,15,08,1, 11.9,1,1, 11.709, 10710.584, 309.693, 52822.027 23/05/10,13:05:54,16,08,1, 11.9,1,1, 11.709, 10710.610, 309.692, 52822.051 23/05/10,13:05:54,17,08,1, 11.9,1,1, 11.709, 10710.649, 309.662, 52821.953 23/05/10,13:05:54,18,08,1, 11.9,1,1, 11.709, 10710.652, 309.674, 52821.968 23/05/10,13:05:54,19,08,1, 11.9,1,1, 11.709, 10710.670, 309.656, 52822.020 23/05/10,13:05:55,00,09,1, 11.9,1,1, 11.705, 10710.667, 309.656, 52822.020 23/05/10,13:05:55,01,09,1, 11.9,1,1, 11.705, 10710.735, 309.691, 52821.987 23/05/10,13:05:55,02,09,1, 11.9,1,1, 11.705, 10710.764, 309.699, 52821.960 23/05/10,13:05:55,03,09,1, 11.9,1,1, 11.705, 10710.787, 309.705, 52821.971 23/05/10,13:05:55,04,09,1, 11.9,1,1, 11.705, 10710.781, 309.687, 52821.969 23/05/10,13:05:55,05,09,1, 11.9,1,1, 11.705, 10710.818, 309.699, 52821.967 23/05/10,13:05:55,06,09,1, 11.9,1,1, 11.705, 10710.824, 309.689, 52821.932 23/05/10,13:05:55,07,09,1, 11.9,1,1, 11.705, 10710.872, 309.671, 52821.944 23/05/10,13:05:55,08,09,1, 11.9,1,1, 11.705, 10710.880, 309.685, 52821.910 23/05/10,13:05:55,09,09,1, 11.9,1,1, 11.705, 10710.906, 309.690, 52821.935 23/05/10,13:05:55,10,09,1, 11.9,1,1, 11.705, 10710.927, 309.710, 52821.890 23/05/10,13:05:55,11,09,1, 11.9,1,1, 11.705, 10710.938, 309.707, 52821.895 23/05/10,13:05:55,12,09,1, 11.9,1,1, 11.705, 10710.964, 309.704, 52821.859 23/05/10,13:05:55,13,09,1, 11.9,1,1, 11.705, 10710.994, 309.709, 52821.881 23/05/10,13:05:55,14,09,1, 11.9,1,1, 11.705, 10711.018, 309.703, 52821.853 23/05/10,13:05:55,15,09,1, 11.9,1,1, 11.705, 10711.036, 309.707, 52821.875 23/05/10,13:05:55,16,09,1, 11.9,1,1, 11.705, 10711.092, 309.718, 52821.864 23/05/10,13:05:55,17,09,1, 11.9,1,1, 11.705, 10711.076, 309.744, 52821.906 23/05/10,13:05:55,18,09,1, 11.9,1,1, 11.705, 10711.114, 309.730, 52821.854 23/05/10,13:05:55,19,09,1, 11.9,1,1, 11.705, 10711.120, 309.727, 52821.837 23/05/10,13:05:56,00,08,1, 11.9,1,1, 11.709, 10711.118, 309.727, 52821.837 23/05/10,13:05:56,01,08,1, 11.9,1,1, 11.709, 10711.173, 309.746, 52821.812 23/05/10,13:05:56,02,08,1, 11.9,1,1, 11.709, 10711.223, 309.745, 52821.848 23/05/10,13:05:56,03,08,1, 11.9,1,1, 11.709, 10711.220, 309.758, 52821.823 23/05/10,13:05:56,04,08,1, 11.9,1,1, 11.709, 10711.251, 309.766, 52821.822 23/05/10,13:05:56,05,08,1, 11.9,1,1, 11.709, 10711.263, 309.762, 52821.827 23/05/10,13:05:56,06,08,1, 11.9,1,1, 11.709, 10711.296, 309.774, 52821.850 23/05/10,13:05:56,07,08,1, 11.9,1,1, 11.709, 10711.342, 309.768, 52821.868 23/05/10,13:05:56,08,08,1, 11.9,1,1, 11.709, 10711.367, 309.775, 52821.847 23/05/10,13:05:56,09,08,1, 11.9,1,1, 11.709, 10711.378, 309.760, 52821.825 23/05/10,13:05:56,10,08,1, 11.9,1,1, 11.709, 10711.395, 309.772, 52821.783 23/05/10,13:05:56,11,08,1, 11.9,1,1, 11.709, 10711.416, 309.782, 52821.824 23/05/10,13:05:56,12,08,1, 11.9,1,1, 11.709, 10711.440, 309.795, 52821.837 23/05/10,13:05:56,13,08,1, 11.9,1,1, 11.709, 10711.475, 309.821, 52821.815 23/05/10,13:05:56,14,08,1, 11.9,1,1, 11.709, 10711.498, 309.812, 52821.839 23/05/10,13:05:56,15,08,1, 11.9,1,1, 11.709, 10711.523, 309.800, 52821.789 23/05/10,13:05:56,16,08,1, 11.9,1,1, 11.709, 10711.550, 309.812, 52821.815 23/05/10,13:05:56,17,08,1, 11.9,1,1, 11.709, 10711.581, 309.804, 52821.803 23/05/10,13:05:56,18,08,1, 11.9,1,1, 11.709, 10711.611, 309.823, 52821.772 23/05/10,13:05:56,19,08,1, 11.9,1,1, 11.709, 10711.646, 309.857, 52821.794 23/05/10,13:05:57,00,09,1, 11.9,1,1, 11.707, 10711.644, 309.857, 52821.794 23/05/10,13:05:57,01,09,1, 11.9,1,1, 11.707, 10711.695, 309.836, 52821.796 23/05/10,13:05:57,02,09,1, 11.9,1,1, 11.707, 10711.703, 309.868, 52821.863 23/05/10,13:05:57,03,09,1, 11.9,1,1, 11.707, 10711.721, 309.873, 52821.876 23/05/10,13:05:57,04,09,1, 11.9,1,1, 11.707, 10711.789, 309.867, 52821.863 23/05/10,13:05:57,05,09,1, 11.9,1,1, 11.707, 10711.793, 309.876, 52821.866 23/05/10,13:05:57,06,09,1, 11.9,1,1, 11.707, 10711.819, 309.887, 52821.884 23/05/10,13:05:57,07,09,1, 11.9,1,1, 11.707, 10711.855, 309.889, 52821.848 23/05/10,13:05:57,08,09,1, 11.9,1,1, 11.707, 10711.874, 309.907, 52821.814 23/05/10,13:05:57,09,09,1, 11.9,1,1, 11.707, 10711.881, 309.900, 52821.865 23/05/10,13:05:57,10,09,1, 11.9,1,1, 11.707, 10711.896, 309.917, 52821.809 23/05/10,13:05:57,11,09,1, 11.9,1,1, 11.707, 10711.926, 309.902, 52821.836 23/05/10,13:05:57,12,09,1, 11.9,1,1, 11.707, 10711.960, 309.922, 52821.845 23/05/10,13:05:57,13,09,1, 11.9,1,1, 11.707, 10711.982, 309.922, 52821.780 23/05/10,13:05:57,14,09,1, 11.9,1,1, 11.707, 10712.002, 309.910, 52821.791 23/05/10,13:05:57,15,09,1, 11.9,1,1, 11.707, 10712.015, 309.914, 52821.784 23/05/10,13:05:57,16,09,1, 11.9,1,1, 11.707, 10712.056, 309.907, 52821.774 23/05/10,13:05:57,17,09,1, 11.9,1,1, 11.707, 10712.063, 309.931, 52821.814 23/05/10,13:05:57,18,09,1, 11.9,1,1, 11.707, 10712.103, 309.914, 52821.761 23/05/10,13:05:57,19,09,1, 11.9,1,1, 11.707, 10712.114, 309.929, 52821.798 23/05/10,13:05:58,00,09,1, 11.8,1,1, 11.707, 10712.111, 309.929, 52821.798 23/05/10,13:05:58,01,09,1, 11.8,1,1, 11.707, 10712.141, 309.946, 52821.799 23/05/10,13:05:58,02,09,1, 11.8,1,1, 11.707, 10712.190, 309.939, 52821.745 23/05/10,13:05:58,03,09,1, 11.8,1,1, 11.707, 10712.195, 309.946, 52821.754 23/05/10,13:05:58,04,09,1, 11.8,1,1, 11.707, 10712.205, 309.952, 52821.777 23/05/10,13:05:58,05,09,1, 11.8,1,1, 11.707, 10712.238, 309.966, 52821.757 23/05/10,13:05:58,06,09,1, 11.8,1,1, 11.707, 10712.258, 309.980, 52821.782 23/05/10,13:05:58,07,09,1, 11.8,1,1, 11.707, 10712.264, 309.974, 52821.797 23/05/10,13:05:58,08,09,1, 11.8,1,1, 11.707, 10712.282, 309.978, 52821.737 23/05/10,13:05:58,09,09,1, 11.8,1,1, 11.707, 10712.318, 309.965, 52821.774 23/05/10,13:05:58,10,09,1, 11.8,1,1, 11.707, 10712.297, 309.989, 52821.777 23/05/10,13:05:58,11,09,1, 11.8,1,1, 11.707, 10712.318, 309.992, 52821.737 23/05/10,13:05:58,12,09,1, 11.8,1,1, 11.707, 10712.352, 309.989, 52821.775 23/05/10,13:05:58,13,09,1, 11.8,1,1, 11.707, 10712.377, 310.004, 52821.716 23/05/10,13:05:58,14,09,1, 11.8,1,1, 11.707, 10712.384, 309.993, 52821.712 23/05/10,13:05:58,15,09,1, 11.8,1,1, 11.707, 10712.381, 310.017, 52821.754 23/05/10,13:05:58,16,09,1, 11.8,1,1, 11.707, 10712.432, 310.041, 52821.714 23/05/10,13:05:58,17,09,1, 11.8,1,1, 11.707, 10712.406, 310.024, 52821.755 23/05/10,13:05:58,18,09,1, 11.8,1,1, 11.707, 10712.418, 310.019, 52821.713 23/05/10,13:05:58,19,09,1, 11.8,1,1, 11.707, 10712.466, 310.055, 52821.737 23/05/10,13:05:59,00,08,1, 12.0,1,1, 11.709, 10712.461, 310.055, 52821.737 23/05/10,13:05:59,01,08,1, 12.0,1,1, 11.709, 10712.470, 310.047, 52821.731 23/05/10,13:05:59,02,08,1, 12.0,1,1, 11.709, 10712.497, 310.062, 52821.717 23/05/10,13:05:59,03,08,1, 12.0,1,1, 11.709, 10712.513, 310.062, 52821.714 23/05/10,13:05:59,04,08,1, 12.0,1,1, 11.709, 10712.516, 310.048, 52821.647 23/05/10,13:05:59,05,08,1, 12.0,1,1, 11.709, 10712.540, 310.058, 52821.749 23/05/10,13:05:59,06,08,1, 12.0,1,1, 11.709, 10712.550, 310.078, 52821.677 23/05/10,13:05:59,07,08,1, 12.0,1,1, 11.709, 10712.550, 310.067, 52821.720 23/05/10,13:05:59,08,08,1, 12.0,1,1, 11.709, 10712.575, 310.065, 52821.691 23/05/10,13:05:59,09,08,1, 12.0,1,1, 11.709, 10712.554, 310.084, 52821.651 23/05/10,13:05:59,10,08,1, 12.0,1,1, 11.709, 10712.594, 310.091, 52821.661 23/05/10,13:05:59,11,08,1, 12.0,1,1, 11.709, 10712.568, 310.099, 52821.685 23/05/10,13:05:59,12,08,1, 12.0,1,1, 11.709, 10712.603, 310.101, 52821.698 23/05/10,13:05:59,13,08,1, 12.0,1,1, 11.709, 10712.630, 310.110, 52821.687 23/05/10,13:05:59,14,08,1, 12.0,1,1, 11.709, 10712.615, 310.098, 52821.676 23/05/10,13:05:59,15,08,1, 12.0,1,1, 11.709, 10712.600, 310.097, 52821.623 23/05/10,13:05:59,16,08,1, 12.0,1,1, 11.709, 10712.624, 310.111, 52821.654 23/05/10,13:05:59,17,08,1, 12.0,1,1, 11.709, 10712.629, 310.107, 52821.657 23/05/10,13:05:59,18,08,1, 12.0,1,1, 11.709, 10712.624, 310.128, 52821.623 23/05/10,13:05:59,19,08,1, 12.0,1,1, 11.709, 10712.632, 310.157, 52821.681 23/05/10,13:06:00,00,09,1, 12.0,1,1, 11.707, 10712.628, 310.157, 52821.681 23/05/10,13:06:00,01,09,1, 12.0,1,1, 11.707, 10712.671, 310.147, 52821.664 23/05/10,13:06:00,02,09,1, 12.0,1,1, 11.707, 10712.655, 310.173, 52821.560 23/05/10,13:06:00,03,09,1, 12.0,1,1, 11.707, 10712.666, 310.149, 52821.546 23/05/10,13:06:00,04,09,1, 12.0,1,1, 11.707, 10712.642, 310.137, 52821.533 23/05/10,13:06:00,05,09,1, 12.0,1,1, 11.707, 10712.639, 310.144, 52821.547 23/05/10,13:06:00,06,09,1, 12.0,1,1, 11.707, 10712.678, 310.165, 52821.554 23/05/10,13:06:00,07,09,1, 12.0,1,1, 11.707, 10712.667, 310.213, 52821.567 23/05/10,13:06:00,08,09,1, 12.0,1,1, 11.707, 10712.668, 310.199, 52821.569 23/05/10,13:06:00,09,09,1, 12.0,1,1, 11.707, 10712.651, 310.219, 52821.551 23/05/10,13:06:00,10,09,1, 12.0,1,1, 11.707, 10712.671, 310.213, 52821.561 23/05/10,13:06:00,11,09,1, 12.0,1,1, 11.707, 10712.664, 310.189, 52821.539 23/05/10,13:06:00,12,09,1, 12.0,1,1, 11.707, 10712.671, 310.235, 52821.590 23/05/10,13:06:00,13,09,1, 12.0,1,1, 11.707, 10712.677, 310.243, 52821.610 23/05/10,13:06:00,14,09,1, 12.0,1,1, 11.707, 10712.685, 310.225, 52821.564 23/05/10,13:06:00,15,09,1, 12.0,1,1, 11.707, 10712.670, 310.247, 52821.550 23/05/10,13:06:00,16,09,1, 12.0,1,1, 11.707, 10712.674, 310.261, 52821.552 23/05/10,13:06:00,17,09,1, 12.0,1,1, 11.707, 10712.688, 310.258, 52821.574 23/05/10,13:06:00,18,09,1, 12.0,1,1, 11.707, 10712.677, 310.241, 52821.532 23/05/10,13:06:00,19,09,1, 12.0,1,1, 11.707, 10712.656, 310.235, 52821.552 23/05/10,13:06:01,00,09,1, 12.0,1,1, 11.707, 10712.653, 310.235, 52821.552 23/05/10,13:06:01,01,09,1, 12.0,1,1, 11.707, 10712.675, 310.288, 52821.577 23/05/10,13:06:01,02,09,1, 12.0,1,1, 11.707, 10712.691, 310.299, 52821.574 23/05/10,13:06:01,03,09,1, 12.0,1,1, 11.707, 10712.698, 310.279, 52821.564 23/05/10,13:06:01,04,09,1, 12.0,1,1, 11.707, 10712.694, 310.303, 52821.540 23/05/10,13:06:01,05,09,1, 12.0,1,1, 11.707, 10712.677, 310.280, 52821.510 23/05/10,13:06:01,06,09,1, 12.0,1,1, 11.707, 10712.663, 310.296, 52821.527 23/05/10,13:06:01,07,09,1, 12.0,1,1, 11.707, 10712.690, 310.317, 52821.538 23/05/10,13:06:01,08,09,1, 12.0,1,1, 11.707, 10712.663, 310.329, 52821.502 23/05/10,13:06:01,09,09,1, 12.0,1,1, 11.707, 10712.680, 310.328, 52821.542 23/05/10,13:06:01,10,09,1, 12.0,1,1, 11.707, 10712.724, 310.343, 52821.552 23/05/10,13:06:01,11,09,1, 12.0,1,1, 11.707, 10712.692, 310.312, 52821.479 23/05/10,13:06:01,12,09,1, 12.0,1,1, 11.707, 10712.686, 310.299, 52821.497 23/05/10,13:06:01,13,09,1, 12.0,1,1, 11.707, 10712.701, 310.346, 52821.485 23/05/10,13:06:01,14,09,1, 12.0,1,1, 11.707, 10712.703, 310.388, 52821.532 23/05/10,13:06:01,15,09,1, 12.0,1,1, 11.707, 10712.686, 310.399, 52821.572 23/05/10,13:06:01,16,09,1, 12.0,1,1, 11.707, 10712.700, 310.371, 52821.479 23/05/10,13:06:01,17,09,1, 12.0,1,1, 11.707, 10712.656, 310.360, 52821.488 23/05/10,13:06:01,18,09,1, 12.0,1,1, 11.707, 10712.703, 310.399, 52821.527 23/05/10,13:06:01,19,09,1, 12.0,1,1, 11.707, 10712.721, 310.398, 52821.507 23/05/10,13:06:02,00,09,1, 11.9,1,1, 11.705, 10712.720, 310.398, 52821.507 23/05/10,13:06:02,01,09,1, 11.9,1,1, 11.705, 10712.719, 310.402, 52821.505 23/05/10,13:06:02,02,09,1, 11.9,1,1, 11.705, 10712.715, 310.426, 52821.446 23/05/10,13:06:02,03,09,1, 11.9,1,1, 11.705, 10712.726, 310.403, 52821.459 23/05/10,13:06:02,04,09,1, 11.9,1,1, 11.705, 10712.717, 310.428, 52821.475 23/05/10,13:06:02,05,09,1, 11.9,1,1, 11.705, 10712.737, 310.455, 52821.520 23/05/10,13:06:02,06,09,1, 11.9,1,1, 11.705, 10712.743, 310.449, 52821.466 23/05/10,13:06:02,07,09,1, 11.9,1,1, 11.705, 10712.740, 310.442, 52821.476 23/05/10,13:06:02,08,09,1, 11.9,1,1, 11.705, 10712.739, 310.447, 52821.469 23/05/10,13:06:02,09,09,1, 11.9,1,1, 11.705, 10712.736, 310.502, 52821.463 23/05/10,13:06:02,10,09,1, 11.9,1,1, 11.705, 10712.761, 310.484, 52821.491 23/05/10,13:06:02,11,09,1, 11.9,1,1, 11.705, 10712.744, 310.483, 52821.485 23/05/10,13:06:02,12,09,1, 11.9,1,1, 11.705, 10712.747, 310.487, 52821.448 23/05/10,13:06:02,13,09,1, 11.9,1,1, 11.705, 10712.731, 310.498, 52821.459 23/05/10,13:06:02,14,09,1, 11.9,1,1, 11.705, 10712.777, 310.494, 52821.502 23/05/10,13:06:02,15,09,1, 11.9,1,1, 11.705, 10712.766, 310.534, 52821.490 23/05/10,13:06:02,16,09,1, 11.9,1,1, 11.705, 10712.776, 310.539, 52821.449 23/05/10,13:06:02,17,09,1, 11.9,1,1, 11.705, 10712.803, 310.543, 52821.473 23/05/10,13:06:02,18,09,1, 11.9,1,1, 11.705, 10712.788, 310.529, 52821.421 23/05/10,13:06:02,19,09,1, 11.9,1,1, 11.705, 10712.813, 310.533, 52821.417 23/05/10,13:06:03,00,10,1, 12.0,1,1, 11.707, 10712.812, 310.533, 52821.417 23/05/10,13:06:03,01,10,1, 12.0,1,1, 11.707, 10712.824, 310.554, 52821.422 23/05/10,13:06:03,02,10,1, 12.0,1,1, 11.707, 10712.837, 310.577, 52821.445 23/05/10,13:06:03,03,10,1, 12.0,1,1, 11.707, 10712.826, 310.551, 52821.409 23/05/10,13:06:03,04,10,1, 12.0,1,1, 11.707, 10712.853, 310.582, 52821.408 23/05/10,13:06:03,05,10,1, 12.0,1,1, 11.707, 10712.859, 310.600, 52821.452 23/05/10,13:06:03,06,10,1, 12.0,1,1, 11.707, 10712.890, 310.591, 52821.498 23/05/10,13:06:03,07,10,1, 12.0,1,1, 11.707, 10712.870, 310.619, 52821.384 23/05/10,13:06:03,08,10,1, 12.0,1,1, 11.707, 10712.867, 310.615, 52821.468 23/05/10,13:06:03,09,10,1, 12.0,1,1, 11.707, 10712.861, 310.604, 52821.370 23/05/10,13:06:03,10,10,1, 12.0,1,1, 11.707, 10712.897, 310.616, 52821.392 23/05/10,13:06:03,11,10,1, 12.0,1,1, 11.707, 10712.903, 310.607, 52821.393 23/05/10,13:06:03,12,10,1, 12.0,1,1, 11.707, 10712.909, 310.643, 52821.396 23/05/10,13:06:03,13,10,1, 12.0,1,1, 11.707, 10712.922, 310.640, 52821.376 23/05/10,13:06:03,14,10,1, 12.0,1,1, 11.707, 10712.927, 310.629, 52821.411 23/05/10,13:06:03,15,10,1, 12.0,1,1, 11.707, 10712.920, 310.610, 52821.381 23/05/10,13:06:03,16,10,1, 12.0,1,1, 11.707, 10712.917, 310.652, 52821.375 23/05/10,13:06:03,17,10,1, 12.0,1,1, 11.707, 10712.966, 310.665, 52821.383 23/05/10,13:06:03,18,10,1, 12.0,1,1, 11.707, 10712.962, 310.656, 52821.358 23/05/10,13:06:03,19,10,1, 12.0,1,1, 11.707, 10712.991, 310.669, 52821.395 23/05/10,13:06:04,00,10,1, 11.9,1,1, 11.707, 10712.987, 310.669, 52821.395 23/05/10,13:06:04,01,10,1, 11.9,1,1, 11.707, 10712.991, 310.687, 52821.376 23/05/10,13:06:04,02,10,1, 11.9,1,1, 11.707, 10713.029, 310.690, 52821.317 23/05/10,13:06:04,03,10,1, 11.9,1,1, 11.707, 10713.025, 310.729, 52821.385 23/05/10,13:06:04,04,10,1, 11.9,1,1, 11.707, 10713.037, 310.740, 52821.322 23/05/10,13:06:04,05,10,1, 11.9,1,1, 11.707, 10713.023, 310.714, 52821.377 23/05/10,13:06:04,06,10,1, 11.9,1,1, 11.707, 10713.036, 310.710, 52821.333 23/05/10,13:06:04,07,10,1, 11.9,1,1, 11.707, 10713.044, 310.687, 52821.354 23/05/10,13:06:04,08,10,1, 11.9,1,1, 11.707, 10713.044, 310.751, 52821.292 23/05/10,13:06:04,09,10,1, 11.9,1,1, 11.707, 10713.041, 310.772, 52821.351 23/05/10,13:06:04,10,10,1, 11.9,1,1, 11.707, 10713.061, 310.737, 52821.290 23/05/10,13:06:04,11,10,1, 11.9,1,1, 11.707, 10713.037, 310.726, 52821.272 23/05/10,13:06:04,12,10,1, 11.9,1,1, 11.707, 10713.095, 310.755, 52821.311 23/05/10,13:06:04,13,10,1, 11.9,1,1, 11.707, 10713.087, 310.765, 52821.288 23/05/10,13:06:04,14,10,1, 11.9,1,1, 11.707, 10713.090, 310.778, 52821.323 23/05/10,13:06:04,15,10,1, 11.9,1,1, 11.707, 10713.105, 310.765, 52821.312 23/05/10,13:06:04,16,10,1, 11.9,1,1, 11.707, 10713.097, 310.754, 52821.280 23/05/10,13:06:04,17,10,1, 11.9,1,1, 11.707, 10713.111, 310.773, 52821.297 23/05/10,13:06:04,18,10,1, 11.9,1,1, 11.707, 10713.125, 310.783, 52821.312 23/05/10,13:06:04,19,10,1, 11.9,1,1, 11.707, 10713.124, 310.763, 52821.299 23/05/10,13:06:05,00,10,1, 12.0,1,1, 11.708, 10713.121, 310.763, 52821.299 23/05/10,13:06:05,01,10,1, 12.0,1,1, 11.708, 10713.147, 310.765, 52821.268 23/05/10,13:06:05,02,10,1, 12.0,1,1, 11.708, 10713.142, 310.757, 52821.295 23/05/10,13:06:05,03,10,1, 12.0,1,1, 11.708, 10713.156, 310.766, 52821.269 23/05/10,13:06:05,04,10,1, 12.0,1,1, 11.708, 10713.157, 310.764, 52821.253 23/05/10,13:06:05,05,10,1, 12.0,1,1, 11.708, 10713.172, 310.783, 52821.265 23/05/10,13:06:05,06,10,1, 12.0,1,1, 11.708, 10713.152, 310.791, 52821.238 23/05/10,13:06:05,07,10,1, 12.0,1,1, 11.708, 10713.165, 310.753, 52821.200 23/05/10,13:06:05,08,10,1, 12.0,1,1, 11.708, 10713.184, 310.815, 52821.274 23/05/10,13:06:05,09,10,1, 12.0,1,1, 11.708, 10713.179, 310.782, 52821.184 23/05/10,13:06:05,10,10,1, 12.0,1,1, 11.708, 10713.190, 310.811, 52821.243 23/05/10,13:06:05,11,10,1, 12.0,1,1, 11.708, 10713.193, 310.824, 52821.211 23/05/10,13:06:05,12,10,1, 12.0,1,1, 11.708, 10713.197, 310.825, 52821.188 23/05/10,13:06:05,13,10,1, 12.0,1,1, 11.708, 10713.230, 310.843, 52821.203 23/05/10,13:06:05,14,10,1, 12.0,1,1, 11.708, 10713.199, 310.808, 52821.177 23/05/10,13:06:05,15,10,1, 12.0,1,1, 11.708, 10713.218, 310.837, 52821.194 23/05/10,13:06:05,16,10,1, 12.0,1,1, 11.708, 10713.217, 310.838, 52821.213 23/05/10,13:06:05,17,10,1, 12.0,1,1, 11.708, 10713.208, 310.815, 52821.182 23/05/10,13:06:05,18,10,1, 12.0,1,1, 11.708, 10713.228, 310.831, 52821.197 23/05/10,13:06:05,19,10,1, 12.0,1,1, 11.708, 10713.227, 310.802, 52821.190 23/05/10,13:06:06,00,09,1, 11.9,1,1, 11.705, 10713.221, 310.802, 52821.190 23/05/10,13:06:06,01,09,1, 11.9,1,1, 11.705, 10713.248, 310.865, 52821.199 23/05/10,13:06:06,02,09,1, 11.9,1,1, 11.705, 10713.242, 310.840, 52821.169 23/05/10,13:06:06,03,09,1, 11.9,1,1, 11.705, 10713.243, 310.844, 52821.174 23/05/10,13:06:06,04,09,1, 11.9,1,1, 11.705, 10713.250, 310.840, 52821.162 23/05/10,13:06:06,05,09,1, 11.9,1,1, 11.705, 10713.240, 310.846, 52821.159 23/05/10,13:06:06,06,09,1, 11.9,1,1, 11.705, 10713.232, 310.864, 52821.184 23/05/10,13:06:06,07,09,1, 11.9,1,1, 11.705, 10713.244, 310.867, 52821.146 23/05/10,13:06:06,08,09,1, 11.9,1,1, 11.705, 10713.227, 310.849, 52821.121 23/05/10,13:06:06,09,09,1, 11.9,1,1, 11.705, 10713.255, 310.858, 52821.105 23/05/10,13:06:06,10,09,1, 11.9,1,1, 11.705, 10713.256, 310.884, 52821.130 23/05/10,13:06:06,11,09,1, 11.9,1,1, 11.705, 10713.268, 310.893, 52821.116 23/05/10,13:06:06,12,09,1, 11.9,1,1, 11.705, 10713.274, 310.885, 52821.097 23/05/10,13:06:06,13,09,1, 11.9,1,1, 11.705, 10713.253, 310.899, 52821.082 23/05/10,13:06:06,14,09,1, 11.9,1,1, 11.705, 10713.266, 310.893, 52821.085 23/05/10,13:06:06,15,09,1, 11.9,1,1, 11.705, 10713.287, 310.909, 52821.078 23/05/10,13:06:06,16,09,1, 11.9,1,1, 11.705, 10713.277, 310.903, 52821.094 23/05/10,13:06:06,17,09,1, 11.9,1,1, 11.705, 10713.257, 310.891, 52821.056 23/05/10,13:06:06,18,09,1, 11.9,1,1, 11.705, 10713.266, 310.907, 52821.040 23/05/10,13:06:06,19,09,1, 11.9,1,1, 11.705, 10713.273, 310.915, 52821.052 23/05/10,13:06:07,00,10,1, 11.9,1,1, 11.709, 10713.271, 310.915, 52821.052 23/05/10,13:06:07,01,10,1, 11.9,1,1, 11.709, 10713.257, 310.947, 52821.061 23/05/10,13:06:07,02,10,1, 11.9,1,1, 11.709, 10713.258, 310.943, 52821.085 23/05/10,13:06:07,03,10,1, 11.9,1,1, 11.709, 10713.261, 310.909, 52821.073 23/05/10,13:06:07,04,10,1, 11.9,1,1, 11.709, 10713.265, 310.920, 52821.098 23/05/10,13:06:07,05,10,1, 11.9,1,1, 11.709, 10713.250, 310.934, 52821.062 23/05/10,13:06:07,06,10,1, 11.9,1,1, 11.709, 10713.271, 310.974, 52821.120 23/05/10,13:06:07,07,10,1, 11.9,1,1, 11.709, 10713.252, 310.970, 52821.035 23/05/10,13:06:07,08,10,1, 11.9,1,1, 11.709, 10713.241, 310.957, 52821.042 23/05/10,13:06:07,09,10,1, 11.9,1,1, 11.709, 10713.241, 310.974, 52821.031 23/05/10,13:06:07,10,10,1, 11.9,1,1, 11.709, 10713.243, 310.969, 52821.036 23/05/10,13:06:07,11,10,1, 11.9,1,1, 11.709, 10713.264, 310.988, 52821.036 23/05/10,13:06:07,12,10,1, 11.9,1,1, 11.709, 10713.276, 311.020, 52821.086 23/05/10,13:06:07,13,10,1, 11.9,1,1, 11.709, 10713.257, 311.011, 52821.073 23/05/10,13:06:07,14,10,1, 11.9,1,1, 11.709, 10713.276, 311.048, 52821.093 23/05/10,13:06:07,15,10,1, 11.9,1,1, 11.709, 10713.241, 311.029, 52821.037 23/05/10,13:06:07,16,10,1, 11.9,1,1, 11.709, 10713.246, 311.032, 52821.052 23/05/10,13:06:07,17,10,1, 11.9,1,1, 11.709, 10713.273, 311.034, 52821.050 23/05/10,13:06:07,18,10,1, 11.9,1,1, 11.709, 10713.241, 311.064, 52821.016 23/05/10,13:06:07,19,10,1, 11.9,1,1, 11.709, 10713.248, 311.044, 52821.016 23/05/10,13:06:08,00,11,1, 11.9,1,1, 11.705, 10713.246, 311.044, 52821.016 23/05/10,13:06:08,01,11,1, 11.9,1,1, 11.705, 10713.245, 311.051, 52821.018 23/05/10,13:06:08,02,11,1, 11.9,1,1, 11.705, 10713.243, 311.058, 52821.067 23/05/10,13:06:08,03,11,1, 11.9,1,1, 11.705, 10713.220, 311.071, 52820.982 23/05/10,13:06:08,04,11,1, 11.9,1,1, 11.705, 10713.252, 311.117, 52821.015 23/05/10,13:06:08,05,11,1, 11.9,1,1, 11.705, 10713.234, 311.106, 52821.017 23/05/10,13:06:08,06,11,1, 11.9,1,1, 11.705, 10713.231, 311.107, 52820.989 23/05/10,13:06:08,07,11,1, 11.9,1,1, 11.705, 10713.207, 311.105, 52821.025 23/05/10,13:06:08,08,11,1, 11.9,1,1, 11.705, 10713.238, 311.130, 52821.024 23/05/10,13:06:08,09,11,1, 11.9,1,1, 11.705, 10713.204, 311.151, 52820.977 23/05/10,13:06:08,10,11,1, 11.9,1,1, 11.705, 10713.232, 311.170, 52821.003 23/05/10,13:06:08,11,11,1, 11.9,1,1, 11.705, 10713.192, 311.130, 52820.994 23/05/10,13:06:08,12,11,1, 11.9,1,1, 11.705, 10713.215, 311.168, 52820.985 23/05/10,13:06:08,13,11,1, 11.9,1,1, 11.705, 10713.200, 311.177, 52820.977 23/05/10,13:06:08,14,11,1, 11.9,1,1, 11.705, 10713.207, 311.160, 52820.970 23/05/10,13:06:08,15,11,1, 11.9,1,1, 11.705, 10713.194, 311.185, 52820.991 23/05/10,13:06:08,16,11,1, 11.9,1,1, 11.705, 10713.206, 311.199, 52821.010 23/05/10,13:06:08,17,11,1, 11.9,1,1, 11.705, 10713.204, 311.189, 52820.968 23/05/10,13:06:08,18,11,1, 11.9,1,1, 11.705, 10713.212, 311.188, 52820.922 23/05/10,13:06:08,19,11,1, 11.9,1,1, 11.705, 10713.184, 311.218, 52821.011 23/05/10,13:06:09,00,11,1, 11.9,1,1, 11.706, 10713.179, 311.218, 52821.011 23/05/10,13:06:09,01,11,1, 11.9,1,1, 11.706, 10713.177, 311.226, 52820.970 23/05/10,13:06:09,02,11,1, 11.9,1,1, 11.706, 10713.195, 311.228, 52820.897 23/05/10,13:06:09,03,11,1, 11.9,1,1, 11.706, 10713.200, 311.225, 52820.979 23/05/10,13:06:09,04,11,1, 11.9,1,1, 11.706, 10713.185, 311.249, 52820.961 23/05/10,13:06:09,05,11,1, 11.9,1,1, 11.706, 10713.184, 311.261, 52820.945 23/05/10,13:06:09,06,11,1, 11.9,1,1, 11.706, 10713.161, 311.249, 52820.972 23/05/10,13:06:09,07,11,1, 11.9,1,1, 11.706, 10713.191, 311.270, 52820.911 23/05/10,13:06:09,08,11,1, 11.9,1,1, 11.706, 10713.171, 311.261, 52820.937 23/05/10,13:06:09,09,11,1, 11.9,1,1, 11.706, 10713.169, 311.294, 52820.911 23/05/10,13:06:09,10,11,1, 11.9,1,1, 11.706, 10713.177, 311.278, 52820.931 23/05/10,13:06:09,11,11,1, 11.9,1,1, 11.706, 10713.176, 311.297, 52820.935 23/05/10,13:06:09,12,11,1, 11.9,1,1, 11.706, 10713.167, 311.311, 52820.982 23/05/10,13:06:09,13,11,1, 11.9,1,1, 11.706, 10713.148, 311.323, 52820.913 23/05/10,13:06:09,14,11,1, 11.9,1,1, 11.706, 10713.170, 311.343, 52820.978 23/05/10,13:06:09,15,11,1, 11.9,1,1, 11.706, 10713.163, 311.341, 52820.976 23/05/10,13:06:09,16,11,1, 11.9,1,1, 11.706, 10713.180, 311.340, 52820.908 23/05/10,13:06:09,17,11,1, 11.9,1,1, 11.706, 10713.194, 311.379, 52820.978 23/05/10,13:06:09,18,11,1, 11.9,1,1, 11.706, 10713.189, 311.364, 52820.944 23/05/10,13:06:09,19,11,1, 11.9,1,1, 11.706, 10713.180, 311.354, 52820.939 23/05/10,13:06:10,00,10,1, 11.9,1,1, 11.711, 10713.179, 311.354, 52820.939 23/05/10,13:06:10,01,10,1, 11.9,1,1, 11.711, 10713.183, 311.395, 52820.952 23/05/10,13:06:10,02,10,1, 11.9,1,1, 11.711, 10713.174, 311.410, 52820.948 23/05/10,13:06:10,03,10,1, 11.9,1,1, 11.711, 10713.182, 311.385, 52820.927 23/05/10,13:06:10,04,10,1, 11.9,1,1, 11.711, 10713.166, 311.394, 52820.703 23/05/10,13:06:10,05,10,1, 11.9,1,1, 11.711, 10713.146, 311.419, 52820.897 23/05/10,13:06:10,06,10,1, 11.9,1,1, 11.711, 10713.160, 311.427, 52820.974 23/05/10,13:06:10,07,10,1, 11.9,1,1, 11.711, 10713.150, 311.447, 52820.925 23/05/10,13:06:10,08,10,1, 11.9,1,1, 11.711, 10713.189, 311.441, 52820.929 23/05/10,13:06:10,09,10,1, 11.9,1,1, 11.711, 10713.183, 311.439, 52820.934 23/05/10,13:06:10,10,10,1, 11.9,1,1, 11.711, 10713.191, 311.459, 52820.898 23/05/10,13:06:10,11,10,1, 11.9,1,1, 11.711, 10713.205, 311.477, 52820.897 23/05/10,13:06:10,12,10,1, 11.9,1,1, 11.711, 10713.217, 311.513, 52820.914 23/05/10,13:06:10,13,10,1, 11.9,1,1, 11.711, 10713.228, 311.488, 52820.921 23/05/10,13:06:10,14,10,1, 11.9,1,1, 11.711, 10713.215, 311.509, 52820.919 23/05/10,13:06:10,15,10,1, 11.9,1,1, 11.711, 10713.237, 311.507, 52820.927 23/05/10,13:06:10,16,10,1, 11.9,1,1, 11.711, 10713.231, 311.504, 52820.915 23/05/10,13:06:10,17,10,1, 11.9,1,1, 11.711, 10713.276, 311.529, 52820.957 23/05/10,13:06:10,18,10,1, 11.9,1,1, 11.711, 10713.265, 311.537, 52820.935 23/05/10,13:06:10,19,10,1, 11.9,1,1, 11.711, 10713.264, 311.547, 52820.915 23/05/10,13:06:11,00,10,1, 11.9,1,1, 11.710, 10713.263, 311.547, 52820.915 23/05/10,13:06:11,01,10,1, 11.9,1,1, 11.710, 10713.304, 311.574, 52820.899 23/05/10,13:06:11,02,10,1, 11.9,1,1, 11.710, 10713.315, 311.582, 52820.879 23/05/10,13:06:11,03,10,1, 11.9,1,1, 11.710, 10713.297, 311.604, 52820.911 23/05/10,13:06:11,04,10,1, 11.9,1,1, 11.710, 10713.305, 311.606, 52820.933 23/05/10,13:06:11,05,10,1, 11.9,1,1, 11.710, 10713.308, 311.604, 52820.899 23/05/10,13:06:11,06,10,1, 11.9,1,1, 11.710, 10713.323, 311.617, 52820.924 23/05/10,13:06:11,07,10,1, 11.9,1,1, 11.710, 10713.348, 311.616, 52820.893 23/05/10,13:06:11,08,10,1, 11.9,1,1, 11.710, 10713.372, 311.643, 52820.893 23/05/10,13:06:11,09,10,1, 11.9,1,1, 11.710, 10713.372, 311.645, 52820.884 23/05/10,13:06:11,10,10,1, 11.9,1,1, 11.710, 10713.396, 311.665, 52820.912 23/05/10,13:06:11,11,10,1, 11.9,1,1, 11.710, 10713.394, 311.694, 52820.897 23/05/10,13:06:11,12,10,1, 11.9,1,1, 11.710, 10713.425, 311.687, 52820.924 23/05/10,13:06:11,13,10,1, 11.9,1,1, 11.710, 10713.410, 311.702, 52820.893 23/05/10,13:06:11,14,10,1, 11.9,1,1, 11.710, 10713.422, 311.730, 52820.882 23/05/10,13:06:11,15,10,1, 11.9,1,1, 11.710, 10713.469, 311.730, 52820.911 23/05/10,13:06:11,16,10,1, 11.9,1,1, 11.710, 10713.490, 311.742, 52820.884 23/05/10,13:06:11,17,10,1, 11.9,1,1, 11.710, 10713.476, 311.743, 52820.907 23/05/10,13:06:11,18,10,1, 11.9,1,1, 11.710, 10713.476, 311.762, 52820.898 23/05/10,13:06:11,19,10,1, 11.9,1,1, 11.710, 10713.478, 311.793, 52820.874 23/05/10,13:06:12,00,10,1, 11.9,1,1, 11.711, 10713.471, 311.793, 52820.874 23/05/10,13:06:12,01,10,1, 11.9,1,1, 11.711, 10713.566, 311.808, 52820.913 23/05/10,13:06:12,02,10,1, 11.9,1,1, 11.711, 10713.570, 311.781, 52820.868 23/05/10,13:06:12,03,10,1, 11.9,1,1, 11.711, 10713.577, 311.834, 52820.902 23/05/10,13:06:12,04,10,1, 11.9,1,1, 11.711, 10713.583, 311.848, 52820.902 23/05/10,13:06:12,05,10,1, 11.9,1,1, 11.711, 10713.626, 311.856, 52820.899 23/05/10,13:06:12,06,10,1, 11.9,1,1, 11.711, 10713.629, 311.860, 52820.882 23/05/10,13:06:12,07,10,1, 11.9,1,1, 11.711, 10713.649, 311.878, 52820.909 23/05/10,13:06:12,08,10,1, 11.9,1,1, 11.711, 10713.656, 311.865, 52820.941 23/05/10,13:06:12,09,10,1, 11.9,1,1, 11.711, 10713.683, 311.892, 52820.905 23/05/10,13:06:12,10,10,1, 11.9,1,1, 11.711, 10713.691, 311.949, 52820.939 23/05/10,13:06:12,11,10,1, 11.9,1,1, 11.711, 10713.728, 311.922, 52820.906 23/05/10,13:06:12,12,10,1, 11.9,1,1, 11.711, 10713.717, 311.940, 52820.908 23/05/10,13:06:12,13,10,1, 11.9,1,1, 11.711, 10713.726, 311.964, 52820.922 23/05/10,13:06:12,14,10,1, 11.9,1,1, 11.711, 10713.757, 311.970, 52820.904 23/05/10,13:06:12,15,10,1, 11.9,1,1, 11.711, 10713.800, 311.987, 52820.931 23/05/10,13:06:12,16,10,1, 11.9,1,1, 11.711, 10713.788, 311.994, 52820.940 23/05/10,13:06:12,17,10,1, 11.9,1,1, 11.711, 10713.825, 312.003, 52820.883 23/05/10,13:06:12,18,10,1, 11.9,1,1, 11.711, 10713.847, 312.034, 52820.912 23/05/10,13:06:12,19,10,1, 11.9,1,1, 11.711, 10713.869, 312.015, 52820.902 23/05/10,13:06:13,00,11,1, 12.0,1,1, 11.708, 10713.863, 312.015, 52820.902 23/05/10,13:06:13,01,11,1, 12.0,1,1, 11.708, 10713.893, 312.062, 52820.943 23/05/10,13:06:13,02,11,1, 12.0,1,1, 11.708, 10713.906, 312.081, 52820.859 23/05/10,13:06:13,03,11,1, 12.0,1,1, 11.708, 10713.942, 312.061, 52820.905 23/05/10,13:06:13,04,11,1, 12.0,1,1, 11.708, 10713.959, 312.074, 52820.905 23/05/10,13:06:13,05,11,1, 12.0,1,1, 11.708, 10713.973, 312.117, 52820.933 23/05/10,13:06:13,06,11,1, 12.0,1,1, 11.708, 10714.045, 312.116, 52821.004 23/05/10,13:06:13,07,11,1, 12.0,1,1, 11.708, 10714.023, 312.120, 52820.942 23/05/10,13:06:13,08,11,1, 12.0,1,1, 11.708, 10714.072, 312.156, 52820.993 23/05/10,13:06:13,09,11,1, 12.0,1,1, 11.708, 10714.064, 312.156, 52820.938 23/05/10,13:06:13,10,11,1, 12.0,1,1, 11.708, 10714.070, 312.163, 52820.976 23/05/10,13:06:13,11,11,1, 12.0,1,1, 11.708, 10714.114, 312.167, 52820.903 23/05/10,13:06:13,12,11,1, 12.0,1,1, 11.708, 10714.110, 312.181, 52820.964 23/05/10,13:06:13,13,11,1, 12.0,1,1, 11.708, 10714.136, 312.195, 52820.926 23/05/10,13:06:13,14,11,1, 12.0,1,1, 11.708, 10714.160, 312.186, 52820.940 23/05/10,13:06:13,15,11,1, 12.0,1,1, 11.708, 10714.186, 312.173, 52820.904 23/05/10,13:06:13,16,11,1, 12.0,1,1, 11.708, 10714.220, 312.225, 52820.911 23/05/10,13:06:13,17,11,1, 12.0,1,1, 11.708, 10714.237, 312.258, 52820.937 23/05/10,13:06:13,18,11,1, 12.0,1,1, 11.708, 10714.239, 312.235, 52820.931 23/05/10,13:06:13,19,11,1, 12.0,1,1, 11.708, 10714.275, 312.279, 52820.934 23/05/10,13:06:14,00,11,1, 11.9,1,1, 11.706, 10714.272, 312.279, 52820.934 23/05/10,13:06:14,01,11,1, 11.9,1,1, 11.706, 10714.295, 312.284, 52820.908 23/05/10,13:06:14,02,11,1, 11.9,1,1, 11.706, 10714.356, 312.282, 52820.934 23/05/10,13:06:14,03,11,1, 11.9,1,1, 11.706, 10714.388, 312.308, 52820.936 23/05/10,13:06:14,04,11,1, 11.9,1,1, 11.706, 10714.357, 312.298, 52820.961 23/05/10,13:06:14,05,11,1, 11.9,1,1, 11.706, 10714.414, 312.333, 52820.974 23/05/10,13:06:14,06,11,1, 11.9,1,1, 11.706, 10714.424, 312.343, 52820.997 23/05/10,13:06:14,07,11,1, 11.9,1,1, 11.706, 10714.428, 312.333, 52820.955 23/05/10,13:06:14,08,11,1, 11.9,1,1, 11.706, 10714.489, 312.335, 52820.991 23/05/10,13:06:14,09,11,1, 11.9,1,1, 11.706, 10714.537, 312.378, 52820.984 23/05/10,13:06:14,10,11,1, 11.9,1,1, 11.706, 10714.515, 312.345, 52820.988 23/05/10,13:06:14,11,11,1, 11.9,1,1, 11.706, 10714.541, 312.361, 52820.933 23/05/10,13:06:14,12,11,1, 11.9,1,1, 11.706, 10714.558, 312.372, 52820.973 23/05/10,13:06:14,13,11,1, 11.9,1,1, 11.706, 10714.580, 312.395, 52820.965 23/05/10,13:06:14,14,11,1, 11.9,1,1, 11.706, 10714.601, 312.384, 52820.996 23/05/10,13:06:14,15,11,1, 11.9,1,1, 11.706, 10714.624, 312.395, 52820.981 23/05/10,13:06:14,16,11,1, 11.9,1,1, 11.706, 10714.657, 312.410, 52820.978 23/05/10,13:06:14,17,11,1, 11.9,1,1, 11.706, 10714.661, 312.397, 52820.986 23/05/10,13:06:14,18,11,1, 11.9,1,1, 11.706, 10714.689, 312.428, 52820.963 23/05/10,13:06:14,19,11,1, 11.9,1,1, 11.706, 10714.705, 312.454, 52821.021 23/05/10,13:06:15,00,11,1, 12.0,1,1, 11.709, 10714.698, 312.454, 52821.021 23/05/10,13:06:15,01,11,1, 12.0,1,1, 11.709, 10714.758, 312.457, 52821.026 23/05/10,13:06:15,02,11,1, 12.0,1,1, 11.709, 10714.764, 312.476, 52820.991 23/05/10,13:06:15,03,11,1, 12.0,1,1, 11.709, 10714.819, 312.496, 52821.003 23/05/10,13:06:15,04,11,1, 12.0,1,1, 11.709, 10714.830, 312.496, 52821.007 23/05/10,13:06:15,05,11,1, 12.0,1,1, 11.709, 10714.852, 312.499, 52821.047 23/05/10,13:06:15,06,11,1, 12.0,1,1, 11.709, 10714.851, 312.517, 52821.009 23/05/10,13:06:15,07,11,1, 12.0,1,1, 11.709, 10714.875, 312.517, 52821.032 23/05/10,13:06:15,08,11,1, 12.0,1,1, 11.709, 10714.891, 312.514, 52821.004 23/05/10,13:06:15,09,11,1, 12.0,1,1, 11.709, 10714.913, 312.508, 52820.985 23/05/10,13:06:15,10,11,1, 12.0,1,1, 11.709, 10714.956, 312.546, 52820.986 23/05/10,13:06:15,11,11,1, 12.0,1,1, 11.709, 10714.958, 312.565, 52821.037 23/05/10,13:06:15,12,11,1, 12.0,1,1, 11.709, 10714.974, 312.554, 52821.006 23/05/10,13:06:15,13,11,1, 12.0,1,1, 11.709, 10715.002, 312.561, 52821.010 23/05/10,13:06:15,14,11,1, 12.0,1,1, 11.709, 10715.015, 312.556, 52821.009 23/05/10,13:06:15,15,11,1, 12.0,1,1, 11.709, 10715.010, 312.582, 52821.008 23/05/10,13:06:15,16,11,1, 12.0,1,1, 11.709, 10715.061, 312.603, 52820.995 23/05/10,13:06:15,17,11,1, 12.0,1,1, 11.709, 10715.113, 312.594, 52820.874 23/05/10,13:06:15,18,11,1, 12.0,1,1, 11.709, 10715.095, 312.617, 52821.013 23/05/10,13:06:15,19,11,1, 12.0,1,1, 11.709, 10715.135, 312.612, 52821.002 23/05/10,13:06:16,00,11,1, 12.0,1,1, 11.707, 10715.132, 312.612, 52821.002 23/05/10,13:06:16,01,11,1, 12.0,1,1, 11.707, 10715.144, 312.641, 52821.002 23/05/10,13:06:16,02,11,1, 12.0,1,1, 11.707, 10715.157, 312.650, 52821.024 23/05/10,13:06:16,03,11,1, 12.0,1,1, 11.707, 10715.182, 312.654, 52821.117 23/05/10,13:06:16,04,11,1, 12.0,1,1, 11.707, 10715.169, 312.657, 52821.018 23/05/10,13:06:16,05,11,1, 12.0,1,1, 11.707, 10715.199, 312.668, 52821.028 23/05/10,13:06:16,06,11,1, 12.0,1,1, 11.707, 10715.234, 312.681, 52821.012 23/05/10,13:06:16,07,11,1, 12.0,1,1, 11.707, 10715.255, 312.691, 52821.040 23/05/10,13:06:16,08,11,1, 12.0,1,1, 11.707, 10715.275, 312.732, 52820.997 23/05/10,13:06:16,09,11,1, 12.0,1,1, 11.707, 10715.295, 312.696, 52821.002 23/05/10,13:06:16,10,11,1, 12.0,1,1, 11.707, 10715.313, 312.707, 52820.983 23/05/10,13:06:16,11,11,1, 12.0,1,1, 11.707, 10715.350, 312.708, 52821.003 23/05/10,13:06:16,12,11,1, 12.0,1,1, 11.707, 10715.356, 312.713, 52820.949 23/05/10,13:06:16,13,11,1, 12.0,1,1, 11.707, 10715.340, 312.723, 52821.023 23/05/10,13:06:16,14,11,1, 12.0,1,1, 11.707, 10715.382, 312.743, 52820.997 23/05/10,13:06:16,15,11,1, 12.0,1,1, 11.707, 10715.379, 312.743, 52820.967 23/05/10,13:06:16,16,11,1, 12.0,1,1, 11.707, 10715.386, 312.745, 52821.009 23/05/10,13:06:16,17,11,1, 12.0,1,1, 11.707, 10715.421, 312.747, 52821.022 23/05/10,13:06:16,18,11,1, 12.0,1,1, 11.707, 10715.423, 312.772, 52820.995 23/05/10,13:06:16,19,11,1, 12.0,1,1, 11.707, 10715.438, 312.782, 52821.029 23/05/10,13:06:17,00,11,1, 11.9,1,1, 11.709, 10715.432, 312.782, 52821.029 23/05/10,13:06:17,01,11,1, 11.9,1,1, 11.709, 10715.456, 312.783, 52820.988 23/05/10,13:06:17,02,11,1, 11.9,1,1, 11.709, 10715.477, 312.815, 52820.996 23/05/10,13:06:17,03,11,1, 11.9,1,1, 11.709, 10715.502, 312.811, 52820.959 23/05/10,13:06:17,04,11,1, 11.9,1,1, 11.709, 10715.494, 312.840, 52820.983 23/05/10,13:06:17,05,11,1, 11.9,1,1, 11.709, 10715.513, 312.845, 52821.015 23/05/10,13:06:17,06,11,1, 11.9,1,1, 11.709, 10715.530, 312.828, 52820.987 23/05/10,13:06:17,07,11,1, 11.9,1,1, 11.709, 10715.554, 312.836, 52821.008 23/05/10,13:06:17,08,11,1, 11.9,1,1, 11.709, 10715.541, 312.859, 52820.951 23/05/10,13:06:17,09,11,1, 11.9,1,1, 11.709, 10715.573, 312.858, 52820.958 23/05/10,13:06:17,10,11,1, 11.9,1,1, 11.709, 10715.570, 312.891, 52820.981 23/05/10,13:06:17,11,11,1, 11.9,1,1, 11.709, 10715.586, 312.898, 52820.972 23/05/10,13:06:17,12,11,1, 11.9,1,1, 11.709, 10715.630, 312.897, 52820.956 23/05/10,13:06:17,13,11,1, 11.9,1,1, 11.709, 10715.626, 312.905, 52820.958 23/05/10,13:06:17,14,11,1, 11.9,1,1, 11.709, 10715.626, 312.932, 52820.966 23/05/10,13:06:17,15,11,1, 11.9,1,1, 11.709, 10715.637, 312.956, 52820.958 23/05/10,13:06:17,16,11,1, 11.9,1,1, 11.709, 10715.647, 312.949, 52820.974 23/05/10,13:06:17,17,11,1, 11.9,1,1, 11.709, 10715.658, 312.928, 52820.978 23/05/10,13:06:17,18,11,1, 11.9,1,1, 11.709, 10715.657, 312.954, 52820.975 23/05/10,13:06:17,19,11,1, 11.9,1,1, 11.709, 10715.701, 312.964, 52820.972 23/05/10,13:06:18,00,11,1, 11.9,1,1, 11.710, 10715.699, 312.964, 52820.972 23/05/10,13:06:18,01,11,1, 11.9,1,1, 11.710, 10715.677, 312.984, 52820.975 23/05/10,13:06:18,02,11,1, 11.9,1,1, 11.710, 10715.702, 312.987, 52820.952 23/05/10,13:06:18,03,11,1, 11.9,1,1, 11.710, 10715.729, 313.031, 52820.974 23/05/10,13:06:18,04,11,1, 11.9,1,1, 11.710, 10715.731, 313.025, 52820.949 23/05/10,13:06:18,05,11,1, 11.9,1,1, 11.710, 10715.746, 313.044, 52820.962 23/05/10,13:06:18,06,11,1, 11.9,1,1, 11.710, 10715.772, 313.056, 52820.966 23/05/10,13:06:18,07,11,1, 11.9,1,1, 11.710, 10715.777, 313.055, 52820.934 23/05/10,13:06:18,08,11,1, 11.9,1,1, 11.710, 10715.764, 313.056, 52820.950 23/05/10,13:06:18,09,11,1, 11.9,1,1, 11.710, 10715.800, 313.072, 52820.947 23/05/10,13:06:18,10,11,1, 11.9,1,1, 11.710, 10715.780, 313.111, 52820.941 23/05/10,13:06:18,11,11,1, 11.9,1,1, 11.710, 10715.832, 313.110, 52820.922 23/05/10,13:06:18,12,11,1, 11.9,1,1, 11.710, 10715.822, 313.111, 52820.938 23/05/10,13:06:18,13,11,1, 11.9,1,1, 11.710, 10715.833, 313.111, 52820.912 23/05/10,13:06:18,14,11,1, 11.9,1,1, 11.710, 10715.849, 313.153, 52820.965 23/05/10,13:06:18,15,11,1, 11.9,1,1, 11.710, 10715.870, 313.122, 52820.904 23/05/10,13:06:18,16,11,1, 11.9,1,1, 11.710, 10715.868, 313.149, 52820.955 23/05/10,13:06:18,17,11,1, 11.9,1,1, 11.710, 10715.858, 313.128, 52820.942 23/05/10,13:06:18,18,11,1, 11.9,1,1, 11.710, 10715.909, 313.157, 52820.882 23/05/10,13:06:18,19,11,1, 11.9,1,1, 11.710, 10715.898, 313.181, 52820.917 23/05/10,13:06:19,00,11,1, 11.9,1,1, 11.706, 10715.891, 313.181, 52820.917 23/05/10,13:06:19,01,11,1, 11.9,1,1, 11.706, 10715.901, 313.189, 52820.901 23/05/10,13:06:19,02,11,1, 11.9,1,1, 11.706, 10715.911, 313.200, 52820.898 23/05/10,13:06:19,03,11,1, 11.9,1,1, 11.706, 10715.918, 313.182, 52820.838 23/05/10,13:06:19,04,11,1, 11.9,1,1, 11.706, 10715.950, 313.221, 52820.876 23/05/10,13:06:19,05,11,1, 11.9,1,1, 11.706, 10715.971, 313.244, 52820.915 23/05/10,13:06:19,06,11,1, 11.9,1,1, 11.706, 10715.952, 313.262, 52820.934 23/05/10,13:06:19,07,11,1, 11.9,1,1, 11.706, 10715.975, 313.258, 52820.897 23/05/10,13:06:19,08,11,1, 11.9,1,1, 11.706, 10715.985, 313.255, 52820.922 23/05/10,13:06:19,09,11,1, 11.9,1,1, 11.706, 10716.004, 313.271, 52820.871 23/05/10,13:06:19,10,11,1, 11.9,1,1, 11.706, 10716.009, 313.287, 52820.899 23/05/10,13:06:19,11,11,1, 11.9,1,1, 11.706, 10716.023, 313.266, 52820.895 23/05/10,13:06:19,12,11,1, 11.9,1,1, 11.706, 10716.030, 313.296, 52820.885 23/05/10,13:06:19,13,11,1, 11.9,1,1, 11.706, 10716.030, 313.297, 52820.856 23/05/10,13:06:19,14,11,1, 11.9,1,1, 11.706, 10716.028, 313.334, 52820.879 23/05/10,13:06:19,15,11,1, 11.9,1,1, 11.706, 10716.069, 313.325, 52820.881 23/05/10,13:06:19,16,11,1, 11.9,1,1, 11.706, 10716.071, 313.332, 52820.866 23/05/10,13:06:19,17,11,1, 11.9,1,1, 11.706, 10716.095, 313.349, 52820.872 23/05/10,13:06:19,18,11,1, 11.9,1,1, 11.706, 10716.059, 313.359, 52820.889 23/05/10,13:06:19,19,11,1, 11.9,1,1, 11.706, 10716.074, 313.355, 52820.829 23/05/10,13:06:20,00,11,1, 11.9,1,1, 11.710, 10716.066, 313.355, 52820.829 23/05/10,13:06:20,01,11,1, 11.9,1,1, 11.710, 10716.085, 313.357, 52820.823 23/05/10,13:06:20,02,11,1, 11.9,1,1, 11.710, 10716.097, 313.383, 52820.873 23/05/10,13:06:20,03,11,1, 11.9,1,1, 11.710, 10716.098, 313.397, 52820.856 23/05/10,13:06:20,04,11,1, 11.9,1,1, 11.710, 10716.125, 313.435, 52820.866 23/05/10,13:06:20,05,11,1, 11.9,1,1, 11.710, 10716.127, 313.393, 52820.816 23/05/10,13:06:20,06,11,1, 11.9,1,1, 11.710, 10716.146, 313.392, 52820.874 23/05/10,13:06:20,07,11,1, 11.9,1,1, 11.710, 10716.124, 313.435, 52820.785 23/05/10,13:06:20,08,11,1, 11.9,1,1, 11.710, 10716.147, 313.451, 52820.848 23/05/10,13:06:20,09,11,1, 11.9,1,1, 11.710, 10716.157, 313.470, 52820.817 23/05/10,13:06:20,10,11,1, 11.9,1,1, 11.710, 10716.172, 313.460, 52820.786 23/05/10,13:06:20,11,11,1, 11.9,1,1, 11.710, 10716.176, 313.466, 52820.823 23/05/10,13:06:20,12,11,1, 11.9,1,1, 11.710, 10716.164, 313.473, 52820.830 23/05/10,13:06:20,13,11,1, 11.9,1,1, 11.710, 10716.190, 313.449, 52820.771 23/05/10,13:06:20,14,11,1, 11.9,1,1, 11.710, 10716.172, 313.448, 52820.725 23/05/10,13:06:20,15,11,1, 11.9,1,1, 11.710, 10716.185, 313.477, 52820.799 23/05/10,13:06:20,16,11,1, 11.9,1,1, 11.710, 10716.174, 313.475, 52820.751 23/05/10,13:06:20,17,11,1, 11.9,1,1, 11.710, 10716.208, 313.465, 52820.792 23/05/10,13:06:20,18,11,1, 11.9,1,1, 11.710, 10716.204, 313.482, 52820.789 23/05/10,13:06:20,19,11,1, 11.9,1,1, 11.710, 10716.218, 313.492, 52820.770 23/05/10,13:06:21,00,11,1, 12.0,1,1, 11.707, 10716.217, 313.492, 52820.770 23/05/10,13:06:21,01,11,1, 12.0,1,1, 11.707, 10716.224, 313.515, 52820.741 23/05/10,13:06:21,02,11,1, 12.0,1,1, 11.707, 10716.239, 313.494, 52820.752 23/05/10,13:06:21,03,11,1, 12.0,1,1, 11.707, 10716.258, 313.519, 52820.758 23/05/10,13:06:21,04,11,1, 12.0,1,1, 11.707, 10716.249, 313.517, 52820.706 23/05/10,13:06:21,05,11,1, 12.0,1,1, 11.707, 10716.265, 313.524, 52820.739 23/05/10,13:06:21,06,11,1, 12.0,1,1, 11.707, 10716.234, 313.535, 52820.714 23/05/10,13:06:21,07,11,1, 12.0,1,1, 11.707, 10716.249, 313.547, 52820.689 23/05/10,13:06:21,08,11,1, 12.0,1,1, 11.707, 10716.270, 313.535, 52820.711 23/05/10,13:06:21,09,11,1, 12.0,1,1, 11.707, 10716.230, 313.525, 52820.657 23/05/10,13:06:21,10,11,1, 12.0,1,1, 11.707, 10716.264, 313.535, 52820.680 23/05/10,13:06:21,11,11,1, 12.0,1,1, 11.707, 10716.270, 313.563, 52820.657 23/05/10,13:06:21,12,11,1, 12.0,1,1, 11.707, 10716.271, 313.525, 52820.653 23/05/10,13:06:21,13,11,1, 12.0,1,1, 11.707, 10716.256, 313.585, 52820.610 23/05/10,13:06:21,14,11,1, 12.0,1,1, 11.707, 10716.278, 313.559, 52820.654 23/05/10,13:06:21,15,11,1, 12.0,1,1, 11.707, 10716.284, 313.558, 52820.647 23/05/10,13:06:21,16,11,1, 12.0,1,1, 11.707, 10716.300, 313.589, 52820.670 23/05/10,13:06:21,17,11,1, 12.0,1,1, 11.707, 10716.307, 313.604, 52820.675 23/05/10,13:06:21,18,11,1, 12.0,1,1, 11.707, 10716.258, 313.611, 52820.633 23/05/10,13:06:21,19,11,1, 12.0,1,1, 11.707, 10716.294, 313.613, 52820.610 23/05/10,13:06:22,00,11,1, 11.9,1,1, 11.702, 10716.292, 313.613, 52820.610 23/05/10,13:06:22,01,11,1, 11.9,1,1, 11.702, 10716.298, 313.586, 52820.609 23/05/10,13:06:22,02,11,1, 11.9,1,1, 11.702, 10716.328, 313.615, 52820.611 23/05/10,13:06:22,03,11,1, 11.9,1,1, 11.702, 10716.325, 313.603, 52820.584 23/05/10,13:06:22,04,11,1, 11.9,1,1, 11.702, 10716.316, 313.591, 52820.576 23/05/10,13:06:22,05,11,1, 11.9,1,1, 11.702, 10716.315, 313.613, 52820.610 23/05/10,13:06:22,06,11,1, 11.9,1,1, 11.702, 10716.327, 313.629, 52820.612 23/05/10,13:06:22,07,11,1, 11.9,1,1, 11.702, 10716.315, 313.615, 52820.597 23/05/10,13:06:22,08,11,1, 11.9,1,1, 11.702, 10716.354, 313.624, 52820.547 23/05/10,13:06:22,09,11,1, 11.9,1,1, 11.702, 10716.354, 313.612, 52820.561 23/05/10,13:06:22,10,11,1, 11.9,1,1, 11.702, 10716.347, 313.628, 52820.567 23/05/10,13:06:22,11,11,1, 11.9,1,1, 11.702, 10716.358, 313.623, 52820.551 23/05/10,13:06:22,12,11,1, 11.9,1,1, 11.702, 10716.356, 313.635, 52820.546 23/05/10,13:06:22,13,11,1, 11.9,1,1, 11.702, 10716.371, 313.659, 52820.575 23/05/10,13:06:22,14,11,1, 11.9,1,1, 11.702, 10716.406, 313.641, 52820.539 23/05/10,13:06:22,15,11,1, 11.9,1,1, 11.702, 10716.383, 313.664, 52820.549 23/05/10,13:06:22,16,11,1, 11.9,1,1, 11.702, 10716.365, 313.623, 52820.514 23/05/10,13:06:22,17,11,1, 11.9,1,1, 11.702, 10716.402, 313.656, 52820.522 23/05/10,13:06:22,18,11,1, 11.9,1,1, 11.702, 10716.397, 313.668, 52820.524 23/05/10,13:06:22,19,11,1, 11.9,1,1, 11.702, 10716.396, 313.682, 52820.468 23/05/10,13:06:23,00,10,1, 11.9,1,1, 11.707, 10716.392, 313.682, 52820.468 23/05/10,13:06:23,01,10,1, 11.9,1,1, 11.707, 10716.403, 313.692, 52820.514 23/05/10,13:06:23,02,10,1, 11.9,1,1, 11.707, 10716.403, 313.678, 52820.473 23/05/10,13:06:23,03,10,1, 11.9,1,1, 11.707, 10716.389, 313.683, 52820.506 23/05/10,13:06:23,04,10,1, 11.9,1,1, 11.707, 10716.429, 313.659, 52820.475 23/05/10,13:06:23,05,10,1, 11.9,1,1, 11.707, 10716.415, 313.729, 52820.440 23/05/10,13:06:23,06,10,1, 11.9,1,1, 11.707, 10716.414, 313.680, 52820.490 23/05/10,13:06:23,07,10,1, 11.9,1,1, 11.707, 10716.451, 313.689, 52820.484 23/05/10,13:06:23,08,10,1, 11.9,1,1, 11.707, 10716.441, 313.678, 52820.430 23/05/10,13:06:23,09,10,1, 11.9,1,1, 11.707, 10716.437, 313.672, 52820.463 23/05/10,13:06:23,10,10,1, 11.9,1,1, 11.707, 10716.471, 313.710, 52820.464 23/05/10,13:06:23,11,10,1, 11.9,1,1, 11.707, 10716.449, 313.701, 52820.400 23/05/10,13:06:23,12,10,1, 11.9,1,1, 11.707, 10716.463, 313.729, 52820.397 23/05/10,13:06:23,13,10,1, 11.9,1,1, 11.707, 10716.466, 313.706, 52820.427 23/05/10,13:06:23,14,10,1, 11.9,1,1, 11.707, 10716.475, 313.725, 52820.409 23/05/10,13:06:23,15,10,1, 11.9,1,1, 11.707, 10716.485, 313.721, 52820.416 23/05/10,13:06:23,16,10,1, 11.9,1,1, 11.707, 10716.509, 313.740, 52820.399 23/05/10,13:06:23,17,10,1, 11.9,1,1, 11.707, 10716.494, 313.756, 52820.398 23/05/10,13:06:23,18,10,1, 11.9,1,1, 11.707, 10716.510, 313.725, 52820.366 23/05/10,13:06:23,19,10,1, 11.9,1,1, 11.707, 10716.524, 313.745, 52820.315 23/05/10,13:06:24,00,11,1, 11.9,1,1, 11.707, 10716.517, 313.745, 52820.315 23/05/10,13:06:24,01,11,1, 11.9,1,1, 11.707, 10716.532, 313.754, 52820.350 23/05/10,13:06:24,02,11,1, 11.9,1,1, 11.707, 10716.541, 313.752, 52820.352 23/05/10,13:06:24,03,11,1, 11.9,1,1, 11.707, 10716.545, 313.796, 52820.395 23/05/10,13:06:24,04,11,1, 11.9,1,1, 11.707, 10716.575, 313.769, 52820.378 23/05/10,13:06:24,05,11,1, 11.9,1,1, 11.707, 10716.571, 313.778, 52820.337 23/05/10,13:06:24,06,11,1, 11.9,1,1, 11.707, 10716.581, 313.803, 52820.369 23/05/10,13:06:24,07,11,1, 11.9,1,1, 11.707, 10716.596, 313.797, 52820.375 23/05/10,13:06:24,08,11,1, 11.9,1,1, 11.707, 10716.582, 313.832, 52820.327 23/05/10,13:06:24,09,11,1, 11.9,1,1, 11.707, 10716.591, 313.814, 52820.313 23/05/10,13:06:24,10,11,1, 11.9,1,1, 11.707, 10716.594, 313.812, 52820.305 23/05/10,13:06:24,11,11,1, 11.9,1,1, 11.707, 10716.613, 313.853, 52820.302 23/05/10,13:06:24,12,11,1, 11.9,1,1, 11.707, 10716.625, 313.854, 52820.340 23/05/10,13:06:24,13,11,1, 11.9,1,1, 11.707, 10716.607, 313.831, 52820.280 23/05/10,13:06:24,14,11,1, 11.9,1,1, 11.707, 10716.630, 313.824, 52820.286 23/05/10,13:06:24,15,11,1, 11.9,1,1, 11.707, 10716.651, 313.856, 52820.302 23/05/10,13:06:24,16,11,1, 11.9,1,1, 11.707, 10716.655, 313.883, 52820.286 23/05/10,13:06:24,17,11,1, 11.9,1,1, 11.707, 10716.646, 313.858, 52820.234 23/05/10,13:06:24,18,11,1, 11.9,1,1, 11.707, 10716.651, 313.874, 52820.264 23/05/10,13:06:24,19,11,1, 11.9,1,1, 11.707, 10716.683, 313.891, 52820.268 23/05/10,13:06:25,00,10,1, 11.9,1,1, 11.710, 10716.676, 313.891, 52820.268 23/05/10,13:06:25,01,10,1, 11.9,1,1, 11.710, 10716.683, 313.889, 52820.266 23/05/10,13:06:25,02,10,1, 11.9,1,1, 11.710, 10716.654, 313.879, 52820.231 23/05/10,13:06:25,03,10,1, 11.9,1,1, 11.710, 10716.704, 313.910, 52820.290 23/05/10,13:06:25,04,10,1, 11.9,1,1, 11.710, 10716.706, 313.919, 52820.235 23/05/10,13:06:25,05,10,1, 11.9,1,1, 11.710, 10716.706, 313.927, 52820.234 23/05/10,13:06:25,06,10,1, 11.9,1,1, 11.710, 10716.719, 313.954, 52820.243 23/05/10,13:06:25,07,10,1, 11.9,1,1, 11.710, 10716.690, 313.922, 52820.210 23/05/10,13:06:25,08,10,1, 11.9,1,1, 11.710, 10716.728, 313.982, 52820.234 23/05/10,13:06:25,09,10,1, 11.9,1,1, 11.710, 10716.744, 313.978, 52820.279 23/05/10,13:06:25,10,10,1, 11.9,1,1, 11.710, 10716.723, 313.974, 52820.227 23/05/10,13:06:25,11,10,1, 11.9,1,1, 11.710, 10716.697, 313.971, 52820.276 23/05/10,13:06:25,12,10,1, 11.9,1,1, 11.710, 10716.732, 313.970, 52820.182 23/05/10,13:06:25,13,10,1, 11.9,1,1, 11.710, 10716.750, 313.969, 52820.196 23/05/10,13:06:25,14,10,1, 11.9,1,1, 11.710, 10716.746, 314.019, 52820.211 23/05/10,13:06:25,15,10,1, 11.9,1,1, 11.710, 10716.735, 314.015, 52820.248 23/05/10,13:06:25,16,10,1, 11.9,1,1, 11.710, 10716.752, 314.020, 52820.180 23/05/10,13:06:25,17,10,1, 11.9,1,1, 11.710, 10716.754, 314.048, 52820.198 23/05/10,13:06:25,18,10,1, 11.9,1,1, 11.710, 10716.746, 314.067, 52820.176 23/05/10,13:06:25,19,10,1, 11.9,1,1, 11.710, 10716.723, 314.081, 52820.158 23/05/10,13:06:26,00,10,1, 11.9,1,1, 11.706, 10716.717, 314.081, 52820.158 23/05/10,13:06:26,01,10,1, 11.9,1,1, 11.706, 10716.720, 314.118, 52820.191 23/05/10,13:06:26,02,10,1, 11.9,1,1, 11.706, 10716.718, 314.092, 52820.160 23/05/10,13:06:26,03,10,1, 11.9,1,1, 11.706, 10716.728, 314.102, 52820.177 23/05/10,13:06:26,04,10,1, 11.9,1,1, 11.706, 10716.734, 314.090, 52820.115 23/05/10,13:06:26,05,10,1, 11.9,1,1, 11.706, 10716.714, 314.127, 52820.140 23/05/10,13:06:26,06,10,1, 11.9,1,1, 11.706, 10716.720, 314.136, 52820.148 23/05/10,13:06:26,07,10,1, 11.9,1,1, 11.706, 10716.692, 314.139, 52820.124 23/05/10,13:06:26,08,10,1, 11.9,1,1, 11.706, 10716.696, 314.162, 52820.133 23/05/10,13:06:26,09,10,1, 11.9,1,1, 11.706, 10716.694, 314.188, 52820.135 23/05/10,13:06:26,10,10,1, 11.9,1,1, 11.706, 10716.696, 314.194, 52820.115 23/05/10,13:06:26,11,10,1, 11.9,1,1, 11.706, 10716.683, 314.201, 52820.159 23/05/10,13:06:26,12,10,1, 11.9,1,1, 11.706, 10716.694, 314.222, 52820.135 23/05/10,13:06:26,13,10,1, 11.9,1,1, 11.706, 10716.653, 314.238, 52820.102 23/05/10,13:06:26,14,10,1, 11.9,1,1, 11.706, 10716.654, 314.235, 52820.106 23/05/10,13:06:26,15,10,1, 11.9,1,1, 11.706, 10716.672, 314.269, 52820.146 23/05/10,13:06:26,16,10,1, 11.9,1,1, 11.706, 10716.615, 314.272, 52820.139 23/05/10,13:06:26,17,10,1, 11.9,1,1, 11.706, 10716.622, 314.303, 52820.159 23/05/10,13:06:26,18,10,1, 11.9,1,1, 11.706, 10716.629, 314.305, 52820.130 23/05/10,13:06:26,19,10,1, 11.9,1,1, 11.706, 10716.604, 314.318, 52820.144 23/05/10,13:06:27,00,10,1, 11.9,1,1, 11.710, 10716.600, 314.318, 52820.144 23/05/10,13:06:27,01,10,1, 11.9,1,1, 11.710, 10716.575, 314.360, 52820.122 23/05/10,13:06:27,02,10,1, 11.9,1,1, 11.710, 10716.543, 314.368, 52820.131 23/05/10,13:06:27,03,10,1, 11.9,1,1, 11.710, 10716.538, 314.387, 52820.096 23/05/10,13:06:27,04,10,1, 11.9,1,1, 11.710, 10716.520, 314.411, 52820.096 23/05/10,13:06:27,05,10,1, 11.9,1,1, 11.710, 10716.512, 314.415, 52820.155 23/05/10,13:06:27,06,10,1, 11.9,1,1, 11.710, 10716.498, 314.443, 52820.080 23/05/10,13:06:27,07,10,1, 11.9,1,1, 11.710, 10716.495, 314.463, 52820.095 23/05/10,13:06:27,08,10,1, 11.9,1,1, 11.710, 10716.503, 314.479, 52820.109 23/05/10,13:06:27,09,10,1, 11.9,1,1, 11.710, 10716.463, 314.515, 52820.090 23/05/10,13:06:27,10,10,1, 11.9,1,1, 11.710, 10716.417, 314.523, 52820.115 23/05/10,13:06:27,11,10,1, 11.9,1,1, 11.710, 10716.413, 314.556, 52820.128 23/05/10,13:06:27,12,10,1, 11.9,1,1, 11.710, 10716.394, 314.599, 52820.125 23/05/10,13:06:27,13,10,1, 11.9,1,1, 11.710, 10716.378, 314.597, 52820.086 23/05/10,13:06:27,14,10,1, 11.9,1,1, 11.710, 10716.368, 314.617, 52820.118 23/05/10,13:06:27,15,10,1, 11.9,1,1, 11.710, 10716.306, 314.645, 52820.133 23/05/10,13:06:27,16,10,1, 11.9,1,1, 11.710, 10716.321, 314.657, 52820.116 23/05/10,13:06:27,17,10,1, 11.9,1,1, 11.710, 10716.303, 314.688, 52820.120 23/05/10,13:06:27,18,10,1, 11.9,1,1, 11.710, 10716.289, 314.733, 52820.159 23/05/10,13:06:27,19,10,1, 11.9,1,1, 11.710, 10716.285, 314.754, 52820.155 23/05/10,13:06:28,00,10,1, 12.0,1,1, 11.712, 10716.283, 314.754, 52820.155 23/05/10,13:06:28,01,10,1, 12.0,1,1, 11.712, 10716.211, 314.789, 52820.100 23/05/10,13:06:28,02,10,1, 12.0,1,1, 11.712, 10716.208, 314.844, 52820.109 23/05/10,13:06:28,03,10,1, 12.0,1,1, 11.712, 10716.204, 314.847, 52820.149 23/05/10,13:06:28,04,10,1, 12.0,1,1, 11.712, 10716.169, 314.876, 52820.124 23/05/10,13:06:28,05,10,1, 12.0,1,1, 11.712, 10716.135, 314.891, 52820.132 23/05/10,13:06:28,06,10,1, 12.0,1,1, 11.712, 10716.129, 314.931, 52820.136 23/05/10,13:06:28,07,10,1, 12.0,1,1, 11.712, 10716.083, 314.965, 52820.131 23/05/10,13:06:28,08,10,1, 12.0,1,1, 11.712, 10716.079, 314.983, 52820.142 23/05/10,13:06:28,09,10,1, 12.0,1,1, 11.712, 10716.053, 315.013, 52820.149 23/05/10,13:06:28,10,10,1, 12.0,1,1, 11.712, 10716.026, 315.063, 52820.168 23/05/10,13:06:28,11,10,1, 12.0,1,1, 11.712, 10716.010, 315.095, 52820.147 23/05/10,13:06:28,12,10,1, 12.0,1,1, 11.712, 10715.984, 315.093, 52820.133 23/05/10,13:06:28,13,10,1, 12.0,1,1, 11.712, 10715.943, 315.142, 52820.144 23/05/10,13:06:28,14,10,1, 12.0,1,1, 11.712, 10715.919, 315.181, 52820.152 23/05/10,13:06:28,15,10,1, 12.0,1,1, 11.712, 10715.908, 315.222, 52820.173 23/05/10,13:06:28,16,10,1, 12.0,1,1, 11.712, 10715.898, 315.264, 52820.226 23/05/10,13:06:28,17,10,1, 12.0,1,1, 11.712, 10715.870, 315.292, 52820.197 23/05/10,13:06:28,18,10,1, 12.0,1,1, 11.712, 10715.846, 315.298, 52820.196 23/05/10,13:06:28,19,10,1, 12.0,1,1, 11.712, 10715.813, 315.358, 52820.200 23/05/10,13:06:29,00,10,1, 11.8,1,1, 11.707, 10715.808, 315.358, 52820.200 23/05/10,13:06:29,01,10,1, 11.8,1,1, 11.707, 10715.781, 315.402, 52820.186 23/05/10,13:06:29,02,10,1, 11.8,1,1, 11.707, 10715.763, 315.467, 52820.206 23/05/10,13:06:29,03,10,1, 11.8,1,1, 11.707, 10715.708, 315.470, 52820.182 23/05/10,13:06:29,04,10,1, 11.8,1,1, 11.707, 10715.715, 315.517, 52820.191 23/05/10,13:06:29,05,10,1, 11.8,1,1, 11.707, 10715.660, 315.539, 52820.227 23/05/10,13:06:29,06,10,1, 11.8,1,1, 11.707, 10715.676, 315.608, 52820.242 23/05/10,13:06:29,07,10,1, 11.8,1,1, 11.707, 10715.622, 315.622, 52820.236 23/05/10,13:06:29,08,10,1, 11.8,1,1, 11.707, 10715.627, 315.653, 52820.176 23/05/10,13:06:29,09,10,1, 11.8,1,1, 11.707, 10715.600, 315.687, 52820.252 23/05/10,13:06:29,10,10,1, 11.8,1,1, 11.707, 10715.571, 315.715, 52820.235 23/05/10,13:06:29,11,10,1, 11.8,1,1, 11.707, 10715.554, 315.765, 52820.239 23/05/10,13:06:29,12,10,1, 11.8,1,1, 11.707, 10715.546, 315.810, 52820.269 23/05/10,13:06:29,13,10,1, 11.8,1,1, 11.707, 10715.489, 315.829, 52820.236 23/05/10,13:06:29,14,10,1, 11.8,1,1, 11.707, 10715.475, 315.893, 52820.250 23/05/10,13:06:29,15,10,1, 11.8,1,1, 11.707, 10715.467, 315.915, 52820.268 23/05/10,13:06:29,16,10,1, 11.8,1,1, 11.707, 10715.440, 315.942, 52820.224 23/05/10,13:06:29,17,10,1, 11.8,1,1, 11.707, 10715.425, 316.001, 52820.305 23/05/10,13:06:29,18,10,1, 11.8,1,1, 11.707, 10715.410, 316.043, 52820.300 23/05/10,13:06:29,19,10,1, 11.8,1,1, 11.707, 10715.380, 316.057, 52820.322 23/05/10,13:06:30,00,10,1, 12.0,1,1, 11.710, 10715.374, 316.057, 52820.322 23/05/10,13:06:30,01,10,1, 12.0,1,1, 11.710, 10715.321, 316.139, 52820.324 23/05/10,13:06:30,02,10,1, 12.0,1,1, 11.710, 10715.304, 316.183, 52820.312 23/05/10,13:06:30,03,10,1, 12.0,1,1, 11.710, 10715.287, 316.220, 52820.303 23/05/10,13:06:30,04,10,1, 12.0,1,1, 11.710, 10715.265, 316.233, 52820.371 23/05/10,13:06:30,05,10,1, 12.0,1,1, 11.710, 10715.269, 316.280, 52820.290 23/05/10,13:06:30,06,10,1, 12.0,1,1, 11.710, 10715.226, 316.310, 52820.323 23/05/10,13:06:30,07,10,1, 12.0,1,1, 11.710, 10715.198, 316.361, 52820.338 23/05/10,13:06:30,08,10,1, 12.0,1,1, 11.710, 10715.198, 316.395, 52820.333 23/05/10,13:06:30,09,10,1, 12.0,1,1, 11.710, 10715.164, 316.467, 52820.368 23/05/10,13:06:30,10,10,1, 12.0,1,1, 11.710, 10715.155, 316.489, 52820.395 23/05/10,13:06:30,11,10,1, 12.0,1,1, 11.710, 10715.138, 316.505, 52820.395 23/05/10,13:06:30,12,10,1, 12.0,1,1, 11.710, 10715.116, 316.531, 52820.354 23/05/10,13:06:30,13,10,1, 12.0,1,1, 11.710, 10715.091, 316.584, 52820.396 23/05/10,13:06:30,14,10,1, 12.0,1,1, 11.710, 10715.101, 316.613, 52820.360 23/05/10,13:06:30,15,10,1, 12.0,1,1, 11.710, 10715.068, 316.630, 52820.387 23/05/10,13:06:30,16,10,1, 12.0,1,1, 11.710, 10715.038, 316.667, 52820.396 23/05/10,13:06:30,17,10,1, 12.0,1,1, 11.710, 10715.020, 316.701, 52820.410 23/05/10,13:06:30,18,10,1, 12.0,1,1, 11.710, 10715.017, 316.731, 52820.382 23/05/10,13:06:30,19,10,1, 12.0,1,1, 11.710, 10714.980, 316.764, 52820.411 23/05/10,13:06:31,00,09,1, 11.8,1,1, 11.708, 10714.973, 316.764, 52820.411 23/05/10,13:06:31,01,09,1, 11.8,1,1, 11.708, 10714.959, 316.848, 52820.434 23/05/10,13:06:31,02,09,1, 11.8,1,1, 11.708, 10714.918, 316.870, 52820.402 23/05/10,13:06:31,03,09,1, 11.8,1,1, 11.708, 10714.937, 316.891, 52820.452 23/05/10,13:06:31,04,09,1, 11.8,1,1, 11.708, 10714.940, 316.933, 52820.434 23/05/10,13:06:31,05,09,1, 11.8,1,1, 11.708, 10714.911, 316.981, 52820.459 23/05/10,13:06:31,06,09,1, 11.8,1,1, 11.708, 10714.905, 317.000, 52820.508 23/05/10,13:06:31,07,09,1, 11.8,1,1, 11.708, 10714.879, 317.023, 52820.447 23/05/10,13:06:31,08,09,1, 11.8,1,1, 11.708, 10714.859, 317.068, 52820.550 23/05/10,13:06:31,09,09,1, 11.8,1,1, 11.708, 10714.878, 317.070, 52820.520 23/05/10,13:06:31,10,09,1, 11.8,1,1, 11.708, 10714.840, 317.104, 52820.476 23/05/10,13:06:31,11,09,1, 11.8,1,1, 11.708, 10714.833, 317.148, 52820.515 23/05/10,13:06:31,12,09,1, 11.8,1,1, 11.708, 10714.820, 317.167, 52820.523 23/05/10,13:06:31,13,09,1, 11.8,1,1, 11.708, 10714.793, 317.182, 52820.519 23/05/10,13:06:31,14,09,1, 11.8,1,1, 11.708, 10714.783, 317.198, 52820.547 23/05/10,13:06:31,15,09,1, 11.8,1,1, 11.708, 10714.769, 317.240, 52820.506 23/05/10,13:06:31,16,09,1, 11.8,1,1, 11.708, 10714.774, 317.258, 52820.577 23/05/10,13:06:31,17,09,1, 11.8,1,1, 11.708, 10714.731, 317.287, 52820.527 23/05/10,13:06:31,18,09,1, 11.8,1,1, 11.708, 10714.748, 317.302, 52820.549 23/05/10,13:06:31,19,09,1, 11.8,1,1, 11.708, 10714.757, 317.348, 52820.585 23/05/10,13:06:32,00,09,1, 11.9,1,1, 11.709, 10714.756, 317.348, 52820.585 23/05/10,13:06:32,01,09,1, 11.9,1,1, 11.709, 10714.700, 317.374, 52820.548 23/05/10,13:06:32,02,09,1, 11.9,1,1, 11.709, 10714.717, 317.386, 52820.588 23/05/10,13:06:32,03,09,1, 11.9,1,1, 11.709, 10714.722, 317.405, 52820.547 23/05/10,13:06:32,04,09,1, 11.9,1,1, 11.709, 10714.705, 317.433, 52820.614 23/05/10,13:06:32,05,09,1, 11.9,1,1, 11.709, 10714.699, 317.445, 52820.568 23/05/10,13:06:32,06,09,1, 11.9,1,1, 11.709, 10714.702, 317.451, 52820.556 23/05/10,13:06:32,07,09,1, 11.9,1,1, 11.709, 10714.677, 317.474, 52820.567 23/05/10,13:06:32,08,09,1, 11.9,1,1, 11.709, 10714.690, 317.520, 52820.575 23/05/10,13:06:32,09,09,1, 11.9,1,1, 11.709, 10714.669, 317.530, 52820.576 23/05/10,13:06:32,10,09,1, 11.9,1,1, 11.709, 10714.669, 317.550, 52820.617 23/05/10,13:06:32,11,09,1, 11.9,1,1, 11.709, 10714.657, 317.574, 52820.586 23/05/10,13:06:32,12,09,1, 11.9,1,1, 11.709, 10714.646, 317.570, 52820.581 23/05/10,13:06:32,13,09,1, 11.9,1,1, 11.709, 10714.656, 317.602, 52820.601 23/05/10,13:06:32,14,09,1, 11.9,1,1, 11.709, 10714.655, 317.629, 52820.585 23/05/10,13:06:32,15,09,1, 11.9,1,1, 11.709, 10714.672, 317.653, 52820.592 23/05/10,13:06:32,16,09,1, 11.9,1,1, 11.709, 10714.641, 317.621, 52820.606 23/05/10,13:06:32,17,09,1, 11.9,1,1, 11.709, 10714.646, 317.636, 52820.598 23/05/10,13:06:32,18,09,1, 11.9,1,1, 11.709, 10714.639, 317.656, 52820.601 23/05/10,13:06:32,19,09,1, 11.9,1,1, 11.709, 10714.657, 317.666, 52820.596 23/05/10,13:06:33,00,08,1, 11.9,1,1, 11.710, 10714.656, 317.666, 52820.596 23/05/10,13:06:33,01,08,1, 11.9,1,1, 11.710, 10714.651, 317.689, 52820.641 23/05/10,13:06:33,02,08,1, 11.9,1,1, 11.710, 10714.645, 317.691, 52820.646 23/05/10,13:06:33,03,08,1, 11.9,1,1, 11.710, 10714.652, 317.703, 52820.619 23/05/10,13:06:33,04,08,1, 11.9,1,1, 11.710, 10714.674, 317.704, 52820.629 23/05/10,13:06:33,05,08,1, 11.9,1,1, 11.710, 10714.645, 317.696, 52820.627 23/05/10,13:06:33,06,08,1, 11.9,1,1, 11.710, 10714.683, 317.730, 52820.647 23/05/10,13:06:33,07,08,1, 11.9,1,1, 11.710, 10714.684, 317.742, 52820.662 23/05/10,13:06:33,08,08,1, 11.9,1,1, 11.710, 10714.676, 317.746, 52820.628 23/05/10,13:06:33,09,08,1, 11.9,1,1, 11.710, 10714.647, 317.735, 52820.666 23/05/10,13:06:33,10,08,1, 11.9,1,1, 11.710, 10714.688, 317.762, 52820.634 23/05/10,13:06:33,11,08,1, 11.9,1,1, 11.710, 10714.695, 317.761, 52820.604 23/05/10,13:06:33,12,08,1, 11.9,1,1, 11.710, 10714.692, 317.756, 52820.657 23/05/10,13:06:33,13,08,1, 11.9,1,1, 11.710, 10714.701, 317.738, 52820.638 23/05/10,13:06:33,14,08,1, 11.9,1,1, 11.710, 10714.690, 317.731, 52820.616 23/05/10,13:06:33,15,08,1, 11.9,1,1, 11.710, 10714.715, 317.743, 52820.655 23/05/10,13:06:33,16,08,1, 11.9,1,1, 11.710, 10714.711, 317.739, 52820.610 23/05/10,13:06:33,17,08,1, 11.9,1,1, 11.710, 10714.715, 317.749, 52820.592 23/05/10,13:06:33,18,08,1, 11.9,1,1, 11.710, 10714.731, 317.731, 52820.600 23/05/10,13:06:33,19,08,1, 11.9,1,1, 11.710, 10714.741, 317.731, 52820.538 23/05/10,13:06:34,00,10,1, 12.0,1,1, 11.709, 10714.740, 317.731, 52820.538 23/05/10,13:06:34,01,10,1, 12.0,1,1, 11.709, 10714.765, 317.706, 52820.564 23/05/10,13:06:34,02,10,1, 12.0,1,1, 11.709, 10714.782, 317.720, 52820.579 23/05/10,13:06:34,03,10,1, 12.0,1,1, 11.709, 10714.804, 317.704, 52820.562 23/05/10,13:06:34,04,10,1, 12.0,1,1, 11.709, 10714.789, 317.710, 52820.578 23/05/10,13:06:34,05,10,1, 12.0,1,1, 11.709, 10714.808, 317.701, 52820.539 23/05/10,13:06:34,06,10,1, 12.0,1,1, 11.709, 10714.813, 317.708, 52820.557 23/05/10,13:06:34,07,10,1, 12.0,1,1, 11.709, 10714.838, 317.684, 52820.531 23/05/10,13:06:34,08,10,1, 12.0,1,1, 11.709, 10714.853, 317.685, 52820.485 23/05/10,13:06:34,09,10,1, 12.0,1,1, 11.709, 10714.853, 317.677, 52820.535 23/05/10,13:06:34,10,10,1, 12.0,1,1, 11.709, 10714.885, 317.679, 52820.501 23/05/10,13:06:34,11,10,1, 12.0,1,1, 11.709, 10714.881, 317.641, 52820.487 23/05/10,13:06:34,12,10,1, 12.0,1,1, 11.709, 10714.893, 317.642, 52820.519 23/05/10,13:06:34,13,10,1, 12.0,1,1, 11.709, 10714.925, 317.623, 52820.531 23/05/10,13:06:34,14,10,1, 12.0,1,1, 11.709, 10714.924, 317.636, 52820.540 23/05/10,13:06:34,15,10,1, 12.0,1,1, 11.709, 10714.907, 317.628, 52820.541 23/05/10,13:06:34,16,10,1, 12.0,1,1, 11.709, 10714.983, 317.593, 52820.512 23/05/10,13:06:34,17,10,1, 12.0,1,1, 11.709, 10714.976, 317.590, 52820.519 23/05/10,13:06:34,18,10,1, 12.0,1,1, 11.709, 10714.996, 317.552, 52820.483 23/05/10,13:06:34,19,10,1, 12.0,1,1, 11.709, 10715.001, 317.560, 52820.495 23/05/10,13:06:35,00,09,1, 11.9,1,1, 11.711, 10714.998, 317.560, 52820.495 23/05/10,13:06:35,01,09,1, 11.9,1,1, 11.711, 10715.043, 317.517, 52820.467 23/05/10,13:06:35,02,09,1, 11.9,1,1, 11.711, 10715.039, 317.488, 52820.469 23/05/10,13:06:35,03,09,1, 11.9,1,1, 11.711, 10715.048, 317.460, 52820.414 23/05/10,13:06:35,04,09,1, 11.9,1,1, 11.711, 10715.100, 317.447, 52820.429 23/05/10,13:06:35,05,09,1, 11.9,1,1, 11.711, 10715.103, 317.473, 52820.436 23/05/10,13:06:35,06,09,1, 11.9,1,1, 11.711, 10715.129, 317.432, 52820.419 23/05/10,13:06:35,07,09,1, 11.9,1,1, 11.711, 10715.134, 317.415, 52820.435 23/05/10,13:06:35,08,09,1, 11.9,1,1, 11.711, 10715.122, 317.399, 52820.377 23/05/10,13:06:35,09,09,1, 11.9,1,1, 11.711, 10715.165, 317.394, 52820.370 23/05/10,13:06:35,10,09,1, 11.9,1,1, 11.711, 10715.175, 317.363, 52820.416 23/05/10,13:06:35,11,09,1, 11.9,1,1, 11.711, 10715.205, 317.356, 52820.392 23/05/10,13:06:35,12,09,1, 11.9,1,1, 11.711, 10715.232, 317.339, 52820.358 23/05/10,13:06:35,13,09,1, 11.9,1,1, 11.711, 10715.257, 317.299, 52820.362 23/05/10,13:06:35,14,09,1, 11.9,1,1, 11.711, 10715.250, 317.264, 52820.317 23/05/10,13:06:35,15,09,1, 11.9,1,1, 11.711, 10715.266, 317.268, 52820.334 23/05/10,13:06:35,16,09,1, 11.9,1,1, 11.711, 10715.300, 317.260, 52820.368 23/05/10,13:06:35,17,09,1, 11.9,1,1, 11.711, 10715.331, 317.235, 52820.303 23/05/10,13:06:35,18,09,1, 11.9,1,1, 11.711, 10715.302, 317.213, 52820.326 23/05/10,13:06:35,19,09,1, 11.9,1,1, 11.711, 10715.338, 317.168, 52820.295 23/05/10,13:06:36,00,09,1, 12.0,1,1, 11.712, 10715.332, 317.168, 52820.295 23/05/10,13:06:36,01,09,1, 12.0,1,1, 11.712, 10715.391, 317.143, 52820.263 23/05/10,13:06:36,02,09,1, 12.0,1,1, 11.712, 10715.388, 317.118, 52820.238 23/05/10,13:06:36,03,09,1, 12.0,1,1, 11.712, 10715.413, 317.088, 52820.218 23/05/10,13:06:36,04,09,1, 12.0,1,1, 11.712, 10715.428, 317.077, 52820.247 23/05/10,13:06:36,05,09,1, 12.0,1,1, 11.712, 10715.447, 317.040, 52820.250 23/05/10,13:06:36,06,09,1, 12.0,1,1, 11.712, 10715.477, 317.026, 52820.230 23/05/10,13:06:36,07,09,1, 12.0,1,1, 11.712, 10715.496, 317.015, 52820.190 23/05/10,13:06:36,08,09,1, 12.0,1,1, 11.712, 10715.526, 316.986, 52820.208 23/05/10,13:06:36,09,09,1, 12.0,1,1, 11.712, 10715.527, 316.945, 52820.197 23/05/10,13:06:36,10,09,1, 12.0,1,1, 11.712, 10715.545, 316.946, 52820.206 23/05/10,13:06:36,11,09,1, 12.0,1,1, 11.712, 10715.586, 316.941, 52820.201 23/05/10,13:06:36,12,09,1, 12.0,1,1, 11.712, 10715.565, 316.891, 52820.164 23/05/10,13:06:36,13,09,1, 12.0,1,1, 11.712, 10715.583, 316.876, 52820.169 23/05/10,13:06:36,14,09,1, 12.0,1,1, 11.712, 10715.617, 316.851, 52820.183 23/05/10,13:06:36,15,09,1, 12.0,1,1, 11.712, 10715.641, 316.828, 52820.149 23/05/10,13:06:36,16,09,1, 12.0,1,1, 11.712, 10715.671, 316.789, 52820.122 23/05/10,13:06:36,17,09,1, 12.0,1,1, 11.712, 10715.665, 316.735, 52820.061 23/05/10,13:06:36,18,09,1, 12.0,1,1, 11.712, 10715.688, 316.729, 52820.093 23/05/10,13:06:36,19,09,1, 12.0,1,1, 11.712, 10715.712, 316.722, 52820.044 23/05/10,13:06:37,00,10,1, 11.9,1,1, 11.707, 10715.708, 316.722, 52820.044 23/05/10,13:06:37,01,10,1, 11.9,1,1, 11.707, 10715.743, 316.631, 52820.056 23/05/10,13:06:37,02,10,1, 11.9,1,1, 11.707, 10715.772, 316.627, 52820.096 23/05/10,13:06:37,03,10,1, 11.9,1,1, 11.707, 10715.785, 316.638, 52820.075 23/05/10,13:06:37,04,10,1, 11.9,1,1, 11.707, 10715.818, 316.584, 52820.065 23/05/10,13:06:37,05,10,1, 11.9,1,1, 11.707, 10715.820, 316.563, 52819.985 23/05/10,13:06:37,06,10,1, 11.9,1,1, 11.707, 10715.843, 316.548, 52820.049 23/05/10,13:06:37,07,10,1, 11.9,1,1, 11.707, 10715.852, 316.491, 52820.098 23/05/10,13:06:37,08,10,1, 11.9,1,1, 11.707, 10715.867, 316.458, 52819.935 23/05/10,13:06:37,09,10,1, 11.9,1,1, 11.707, 10715.910, 316.447, 52819.975 23/05/10,13:06:37,10,10,1, 11.9,1,1, 11.707, 10715.944, 316.426, 52819.959 23/05/10,13:06:37,11,10,1, 11.9,1,1, 11.707, 10715.966, 316.381, 52819.982 23/05/10,13:06:37,12,10,1, 11.9,1,1, 11.707, 10716.004, 316.369, 52819.961 23/05/10,13:06:37,13,10,1, 11.9,1,1, 11.707, 10715.989, 316.342, 52819.945 23/05/10,13:06:37,14,10,1, 11.9,1,1, 11.707, 10716.015, 316.315, 52819.953 23/05/10,13:06:37,15,10,1, 11.9,1,1, 11.707, 10716.040, 316.271, 52819.873 23/05/10,13:06:37,16,10,1, 11.9,1,1, 11.707, 10716.049, 316.240, 52819.923 23/05/10,13:06:37,17,10,1, 11.9,1,1, 11.707, 10716.082, 316.235, 52819.877 23/05/10,13:06:37,18,10,1, 11.9,1,1, 11.707, 10716.081, 316.193, 52819.870 23/05/10,13:06:37,19,10,1, 11.9,1,1, 11.707, 10716.098, 316.167, 52819.843 23/05/10,13:06:38,00,10,1, 11.9,1,1, 11.713, 10716.091, 316.167, 52819.843 23/05/10,13:06:38,01,10,1, 11.9,1,1, 11.713, 10716.144, 316.116, 52819.823 23/05/10,13:06:38,02,10,1, 11.9,1,1, 11.713, 10716.176, 316.103, 52819.784 23/05/10,13:06:38,03,10,1, 11.9,1,1, 11.713, 10716.179, 316.079, 52819.827 23/05/10,13:06:38,04,10,1, 11.9,1,1, 11.713, 10716.249, 316.029, 52819.786 23/05/10,13:06:38,05,10,1, 11.9,1,1, 11.713, 10716.213, 315.985, 52819.787 23/05/10,13:06:38,06,10,1, 11.9,1,1, 11.713, 10716.243, 315.966, 52819.796 23/05/10,13:06:38,07,10,1, 11.9,1,1, 11.713, 10716.275, 315.939, 52819.736 23/05/10,13:06:38,08,10,1, 11.9,1,1, 11.713, 10716.296, 315.905, 52819.787 23/05/10,13:06:38,09,10,1, 11.9,1,1, 11.713, 10716.301, 315.886, 52819.777 23/05/10,13:06:38,10,10,1, 11.9,1,1, 11.713, 10716.317, 315.854, 52819.743 23/05/10,13:06:38,11,10,1, 11.9,1,1, 11.713, 10716.373, 315.800, 52819.732 23/05/10,13:06:38,12,10,1, 11.9,1,1, 11.713, 10716.390, 315.800, 52819.697 23/05/10,13:06:38,13,10,1, 11.9,1,1, 11.713, 10716.415, 315.753, 52819.724 23/05/10,13:06:38,14,10,1, 11.9,1,1, 11.713, 10716.473, 315.724, 52819.740 23/05/10,13:06:38,15,10,1, 11.9,1,1, 11.713, 10716.460, 315.672, 52819.672 23/05/10,13:06:38,16,10,1, 11.9,1,1, 11.713, 10716.457, 315.643, 52819.689 23/05/10,13:06:38,17,10,1, 11.9,1,1, 11.713, 10716.500, 315.654, 52819.699 23/05/10,13:06:38,18,10,1, 11.9,1,1, 11.713, 10716.515, 315.617, 52819.656 23/05/10,13:06:38,19,10,1, 11.9,1,1, 11.713, 10716.537, 315.587, 52819.653 23/05/10,13:06:39,00,11,1, 11.9,1,1, 11.710, 10716.534, 315.587, 52819.653 23/05/10,13:06:39,01,11,1, 11.9,1,1, 11.710, 10716.598, 315.525, 52819.655 23/05/10,13:06:39,02,11,1, 11.9,1,1, 11.710, 10716.605, 315.509, 52819.607 23/05/10,13:06:39,03,11,1, 11.9,1,1, 11.710, 10716.628, 315.482, 52819.679 23/05/10,13:06:39,04,11,1, 11.9,1,1, 11.710, 10716.684, 315.459, 52819.594 23/05/10,13:06:39,05,11,1, 11.9,1,1, 11.710, 10716.647, 315.398, 52819.612 23/05/10,13:06:39,06,11,1, 11.9,1,1, 11.710, 10716.711, 315.375, 52819.569 23/05/10,13:06:39,07,11,1, 11.9,1,1, 11.710, 10716.736, 315.342, 52819.536 23/05/10,13:06:39,08,11,1, 11.9,1,1, 11.710, 10716.732, 315.319, 52819.588 23/05/10,13:06:39,09,11,1, 11.9,1,1, 11.710, 10716.776, 315.299, 52819.547 23/05/10,13:06:39,10,11,1, 11.9,1,1, 11.710, 10716.771, 315.268, 52819.514 23/05/10,13:06:39,11,11,1, 11.9,1,1, 11.710, 10716.831, 315.245, 52819.519 23/05/10,13:06:39,12,11,1, 11.9,1,1, 11.710, 10716.851, 315.213, 52819.474 23/05/10,13:06:39,13,11,1, 11.9,1,1, 11.710, 10716.865, 315.168, 52819.514 23/05/10,13:06:39,14,11,1, 11.9,1,1, 11.710, 10716.881, 315.167, 52819.433 23/05/10,13:06:39,15,11,1, 11.9,1,1, 11.710, 10716.923, 315.139, 52819.503 23/05/10,13:06:39,16,11,1, 11.9,1,1, 11.710, 10716.937, 315.093, 52819.437 23/05/10,13:06:39,17,11,1, 11.9,1,1, 11.710, 10716.950, 315.087, 52819.507 23/05/10,13:06:39,18,11,1, 11.9,1,1, 11.710, 10716.980, 315.061, 52819.441 23/05/10,13:06:39,19,11,1, 11.9,1,1, 11.710, 10716.991, 315.043, 52819.465 23/05/10,13:06:40,00,09,1, 11.8,1,1, 11.712, 10716.984, 315.043, 52819.465 23/05/10,13:06:40,01,09,1, 11.8,1,1, 11.712, 10717.060, 314.992, 52819.426 23/05/10,13:06:40,02,09,1, 11.8,1,1, 11.712, 10717.064, 314.967, 52819.405 23/05/10,13:06:40,03,09,1, 11.8,1,1, 11.712, 10717.081, 314.908, 52819.438 23/05/10,13:06:40,04,09,1, 11.8,1,1, 11.712, 10717.107, 314.882, 52819.384 23/05/10,13:06:40,05,09,1, 11.8,1,1, 11.712, 10717.123, 314.878, 52819.390 23/05/10,13:06:40,06,09,1, 11.8,1,1, 11.712, 10717.162, 314.889, 52819.428 23/05/10,13:06:40,07,09,1, 11.8,1,1, 11.712, 10717.165, 314.866, 52819.381 23/05/10,13:06:40,08,09,1, 11.8,1,1, 11.712, 10717.201, 314.838, 52819.369 23/05/10,13:06:40,09,09,1, 11.8,1,1, 11.712, 10717.228, 314.801, 52819.342 23/05/10,13:06:40,10,09,1, 11.8,1,1, 11.712, 10717.216, 314.782, 52819.358 23/05/10,13:06:40,11,09,1, 11.8,1,1, 11.712, 10717.266, 314.783, 52819.368 23/05/10,13:06:40,12,09,1, 11.8,1,1, 11.712, 10717.273, 314.783, 52819.368 23/05/10,13:06:40,13,09,1, 11.8,1,1, 11.712, 10717.266, 314.741, 52819.359 23/05/10,13:06:40,14,09,1, 11.8,1,1, 11.712, 10717.333, 314.719, 52819.354 23/05/10,13:06:40,15,09,1, 11.8,1,1, 11.712, 10717.351, 314.670, 52819.340 23/05/10,13:06:40,16,09,1, 11.8,1,1, 11.712, 10717.375, 314.682, 52819.375 23/05/10,13:06:40,17,09,1, 11.8,1,1, 11.712, 10717.400, 314.647, 52819.334 23/05/10,13:06:40,18,09,1, 11.8,1,1, 11.712, 10717.408, 314.634, 52819.291 23/05/10,13:06:40,19,09,1, 11.8,1,1, 11.712, 10717.420, 314.640, 52819.256 23/05/10,13:06:41,00,09,1, 11.9,1,1, 11.713, 10717.418, 314.640, 52819.256 23/05/10,13:06:41,01,09,1, 11.9,1,1, 11.713, 10717.497, 314.578, 52819.287 23/05/10,13:06:41,02,09,1, 11.9,1,1, 11.713, 10717.508, 314.562, 52819.230 23/05/10,13:06:41,03,09,1, 11.9,1,1, 11.713, 10717.493, 314.554, 52819.287 23/05/10,13:06:41,04,09,1, 11.9,1,1, 11.713, 10717.564, 314.520, 52819.092 23/05/10,13:06:41,05,09,1, 11.9,1,1, 11.713, 10717.524, 314.504, 52819.228 23/05/10,13:06:41,06,09,1, 11.9,1,1, 11.713, 10717.562, 314.491, 52819.240 23/05/10,13:06:41,07,09,1, 11.9,1,1, 11.713, 10717.585, 314.496, 52819.254 23/05/10,13:06:41,08,09,1, 11.9,1,1, 11.713, 10717.602, 314.475, 52819.235 23/05/10,13:06:41,09,09,1, 11.9,1,1, 11.713, 10717.636, 314.480, 52819.247 23/05/10,13:06:41,10,09,1, 11.9,1,1, 11.713, 10717.658, 314.464, 52819.196 23/05/10,13:06:41,11,09,1, 11.9,1,1, 11.713, 10717.679, 314.438, 52819.191 23/05/10,13:06:41,12,09,1, 11.9,1,1, 11.713, 10717.697, 314.423, 52819.208 23/05/10,13:06:41,13,09,1, 11.9,1,1, 11.713, 10717.698, 314.424, 52819.173 23/05/10,13:06:41,14,09,1, 11.9,1,1, 11.713, 10717.710, 314.431, 52819.197 23/05/10,13:06:41,15,09,1, 11.9,1,1, 11.713, 10717.767, 314.416, 52819.148 23/05/10,13:06:41,16,09,1, 11.9,1,1, 11.713, 10717.778, 314.388, 52819.138 23/05/10,13:06:41,17,09,1, 11.9,1,1, 11.713, 10717.777, 314.392, 52819.167 23/05/10,13:06:41,18,09,1, 11.9,1,1, 11.713, 10717.810, 314.397, 52819.136 23/05/10,13:06:41,19,09,1, 11.9,1,1, 11.713, 10717.813, 314.382, 52819.159 23/05/10,13:06:42,00,10,1, 12.0,1,1, 11.711, 10717.810, 314.382, 52819.159 23/05/10,13:06:42,01,10,1, 12.0,1,1, 11.711, 10717.847, 314.344, 52819.159 23/05/10,13:06:42,02,10,1, 12.0,1,1, 11.711, 10717.880, 314.332, 52819.175 23/05/10,13:06:42,03,10,1, 12.0,1,1, 11.711, 10717.904, 314.346, 52819.124 23/05/10,13:06:42,04,10,1, 12.0,1,1, 11.711, 10717.903, 314.325, 52819.122 23/05/10,13:06:42,05,10,1, 12.0,1,1, 11.711, 10717.928, 314.318, 52819.107 23/05/10,13:06:42,06,10,1, 12.0,1,1, 11.711, 10717.934, 314.330, 52819.154 23/05/10,13:06:42,07,10,1, 12.0,1,1, 11.711, 10717.940, 314.311, 52819.090 23/05/10,13:06:42,08,10,1, 12.0,1,1, 11.711, 10717.958, 314.322, 52819.109 23/05/10,13:06:42,09,10,1, 12.0,1,1, 11.711, 10717.979, 314.302, 52819.079 23/05/10,13:06:42,10,10,1, 12.0,1,1, 11.711, 10717.975, 314.311, 52819.123 23/05/10,13:06:42,11,10,1, 12.0,1,1, 11.711, 10718.031, 314.307, 52819.089 23/05/10,13:06:42,12,10,1, 12.0,1,1, 11.711, 10718.008, 314.288, 52819.138 23/05/10,13:06:42,13,10,1, 12.0,1,1, 11.711, 10718.018, 314.269, 52819.096 23/05/10,13:06:42,14,10,1, 12.0,1,1, 11.711, 10718.045, 314.290, 52819.086 23/05/10,13:06:42,15,10,1, 12.0,1,1, 11.711, 10718.072, 314.294, 52819.084 23/05/10,13:06:42,16,10,1, 12.0,1,1, 11.711, 10718.060, 314.294, 52819.123 23/05/10,13:06:42,17,10,1, 12.0,1,1, 11.711, 10718.092, 314.280, 52819.078 23/05/10,13:06:42,18,10,1, 12.0,1,1, 11.711, 10718.116, 314.283, 52819.089 23/05/10,13:06:42,19,10,1, 12.0,1,1, 11.711, 10718.094, 314.252, 52819.036 23/05/10,13:06:43,00,10,1, 11.9,1,1, 11.711, 10718.094, 314.252, 52819.036 23/05/10,13:06:43,01,10,1, 11.9,1,1, 11.711, 10718.129, 314.282, 52819.101 23/05/10,13:06:43,02,10,1, 11.9,1,1, 11.711, 10718.135, 314.284, 52819.071 23/05/10,13:06:43,03,10,1, 11.9,1,1, 11.711, 10718.157, 314.271, 52819.070 23/05/10,13:06:43,04,10,1, 11.9,1,1, 11.711, 10718.158, 314.286, 52819.066 23/05/10,13:06:43,05,10,1, 11.9,1,1, 11.711, 10718.179, 314.279, 52819.033 23/05/10,13:06:43,06,10,1, 11.9,1,1, 11.711, 10718.157, 314.251, 52818.975 23/05/10,13:06:43,07,10,1, 11.9,1,1, 11.711, 10718.225, 314.287, 52819.075 23/05/10,13:06:43,08,10,1, 11.9,1,1, 11.711, 10718.224, 314.271, 52819.031 23/05/10,13:06:43,09,10,1, 11.9,1,1, 11.711, 10718.218, 314.283, 52819.017 23/05/10,13:06:43,10,10,1, 11.9,1,1, 11.711, 10718.216, 314.283, 52818.980 23/05/10,13:06:43,11,10,1, 11.9,1,1, 11.711, 10718.208, 314.270, 52819.080 23/05/10,13:06:43,12,10,1, 11.9,1,1, 11.711, 10718.212, 314.269, 52819.034 23/05/10,13:06:43,13,10,1, 11.9,1,1, 11.711, 10718.246, 314.282, 52819.026 23/05/10,13:06:43,14,10,1, 11.9,1,1, 11.711, 10718.238, 314.312, 52819.004 23/05/10,13:06:43,15,10,1, 11.9,1,1, 11.711, 10718.257, 314.308, 52819.039 23/05/10,13:06:43,16,10,1, 11.9,1,1, 11.711, 10718.264, 314.315, 52818.993 23/05/10,13:06:43,17,10,1, 11.9,1,1, 11.711, 10718.247, 314.334, 52819.004 23/05/10,13:06:43,18,10,1, 11.9,1,1, 11.711, 10718.275, 314.328, 52819.027 23/05/10,13:06:43,19,10,1, 11.9,1,1, 11.711, 10718.290, 314.351, 52819.027 23/05/10,13:06:44,00,10,1, 11.9,1,1, 11.710, 10718.286, 314.351, 52819.027 23/05/10,13:06:44,01,10,1, 11.9,1,1, 11.710, 10718.295, 314.312, 52818.998 23/05/10,13:06:44,02,10,1, 11.9,1,1, 11.710, 10718.274, 314.332, 52818.975 23/05/10,13:06:44,03,10,1, 11.9,1,1, 11.710, 10718.284, 314.322, 52818.976 23/05/10,13:06:44,04,10,1, 11.9,1,1, 11.710, 10718.306, 314.346, 52819.012 23/05/10,13:06:44,05,10,1, 11.9,1,1, 11.710, 10718.305, 314.378, 52819.032 23/05/10,13:06:44,06,10,1, 11.9,1,1, 11.710, 10718.267, 314.373, 52818.993 23/05/10,13:06:44,07,10,1, 11.9,1,1, 11.710, 10718.294, 314.366, 52818.967 23/05/10,13:06:44,08,10,1, 11.9,1,1, 11.710, 10718.312, 314.367, 52818.977 23/05/10,13:06:44,09,10,1, 11.9,1,1, 11.710, 10718.295, 314.378, 52818.989 23/05/10,13:06:44,10,10,1, 11.9,1,1, 11.710, 10718.280, 314.386, 52818.997 23/05/10,13:06:44,11,10,1, 11.9,1,1, 11.710, 10718.298, 314.410, 52818.964 23/05/10,13:06:44,12,10,1, 11.9,1,1, 11.710, 10718.285, 314.407, 52819.017 23/05/10,13:06:44,13,10,1, 11.9,1,1, 11.710, 10718.302, 314.401, 52818.970 23/05/10,13:06:44,14,10,1, 11.9,1,1, 11.710, 10718.292, 314.410, 52818.928 23/05/10,13:06:44,15,10,1, 11.9,1,1, 11.710, 10718.285, 314.456, 52818.946 23/05/10,13:06:44,16,10,1, 11.9,1,1, 11.710, 10718.282, 314.422, 52818.932 23/05/10,13:06:44,17,10,1, 11.9,1,1, 11.710, 10718.289, 314.457, 52819.008 23/05/10,13:06:44,18,10,1, 11.9,1,1, 11.710, 10718.276, 314.458, 52818.933 23/05/10,13:06:44,19,10,1, 11.9,1,1, 11.710, 10718.280, 314.478, 52818.974 23/05/10,13:06:45,00,09,1, 11.9,1,1, 11.713, 10718.278, 314.478, 52818.974 23/05/10,13:06:45,01,09,1, 11.9,1,1, 11.713, 10718.291, 314.478, 52818.939 23/05/10,13:06:45,02,09,1, 11.9,1,1, 11.713, 10718.273, 314.488, 52818.954 23/05/10,13:06:45,03,09,1, 11.9,1,1, 11.713, 10718.285, 314.535, 52819.011 23/05/10,13:06:45,04,09,1, 11.9,1,1, 11.713, 10718.291, 314.533, 52818.978 23/05/10,13:06:45,05,09,1, 11.9,1,1, 11.713, 10718.255, 314.519, 52818.997 23/05/10,13:06:45,06,09,1, 11.9,1,1, 11.713, 10718.265, 314.546, 52818.958 23/05/10,13:06:45,07,09,1, 11.9,1,1, 11.713, 10718.258, 314.566, 52818.943 23/05/10,13:06:45,08,09,1, 11.9,1,1, 11.713, 10718.283, 314.606, 52818.980 23/05/10,13:06:45,09,09,1, 11.9,1,1, 11.713, 10718.257, 314.579, 52818.945 23/05/10,13:06:45,10,09,1, 11.9,1,1, 11.713, 10718.255, 314.615, 52819.009 23/05/10,13:06:45,11,09,1, 11.9,1,1, 11.713, 10718.235, 314.624, 52818.947 23/05/10,13:06:45,12,09,1, 11.9,1,1, 11.713, 10718.261, 314.620, 52818.932 23/05/10,13:06:45,13,09,1, 11.9,1,1, 11.713, 10718.266, 314.648, 52818.982 23/05/10,13:06:45,14,09,1, 11.9,1,1, 11.713, 10718.211, 314.632, 52818.873 23/05/10,13:06:45,15,09,1, 11.9,1,1, 11.713, 10718.219, 314.652, 52818.920 23/05/10,13:06:45,16,09,1, 11.9,1,1, 11.713, 10718.205, 314.671, 52818.901 23/05/10,13:06:45,17,09,1, 11.9,1,1, 11.713, 10718.186, 314.691, 52818.954 23/05/10,13:06:45,18,09,1, 11.9,1,1, 11.713, 10718.196, 314.719, 52818.979 23/05/10,13:06:45,19,09,1, 11.9,1,1, 11.713, 10718.206, 314.723, 52818.955 23/05/10,13:06:46,00,09,1, 11.9,1,1, 11.710, 10718.203, 314.723, 52818.955 23/05/10,13:06:46,01,09,1, 11.9,1,1, 11.710, 10718.161, 314.761, 52818.900 23/05/10,13:06:46,02,09,1, 11.9,1,1, 11.710, 10718.179, 314.765, 52818.953 23/05/10,13:06:46,03,09,1, 11.9,1,1, 11.710, 10718.168, 314.791, 52818.964 23/05/10,13:06:46,04,09,1, 11.9,1,1, 11.710, 10718.151, 314.795, 52818.958 23/05/10,13:06:46,05,09,1, 11.9,1,1, 11.710, 10718.149, 314.824, 52818.960 23/05/10,13:06:46,06,09,1, 11.9,1,1, 11.710, 10718.136, 314.835, 52818.966 23/05/10,13:06:46,07,09,1, 11.9,1,1, 11.710, 10718.147, 314.822, 52818.957 23/05/10,13:06:46,08,09,1, 11.9,1,1, 11.710, 10718.142, 314.860, 52818.989 23/05/10,13:06:46,09,09,1, 11.9,1,1, 11.710, 10718.130, 314.858, 52818.981 23/05/10,13:06:46,10,09,1, 11.9,1,1, 11.710, 10718.135, 314.904, 52818.973 23/05/10,13:06:46,11,09,1, 11.9,1,1, 11.710, 10718.114, 314.934, 52818.998 23/05/10,13:06:46,12,09,1, 11.9,1,1, 11.710, 10718.088, 314.918, 52819.006 23/05/10,13:06:46,13,09,1, 11.9,1,1, 11.710, 10718.092, 314.960, 52818.964 23/05/10,13:06:46,14,09,1, 11.9,1,1, 11.710, 10718.095, 314.965, 52818.966 23/05/10,13:06:46,15,09,1, 11.9,1,1, 11.710, 10718.090, 315.016, 52818.997 23/05/10,13:06:46,16,09,1, 11.9,1,1, 11.710, 10718.054, 314.998, 52818.973 23/05/10,13:06:46,17,09,1, 11.9,1,1, 11.710, 10718.071, 315.032, 52818.969 23/05/10,13:06:46,18,09,1, 11.9,1,1, 11.710, 10718.044, 315.036, 52819.011 23/05/10,13:06:46,19,09,1, 11.9,1,1, 11.710, 10718.033, 315.079, 52818.983 23/05/10,13:06:47,00,10,1, 11.9,1,1, 11.710, 10718.027, 315.079, 52818.983 23/05/10,13:06:47,01,10,1, 11.9,1,1, 11.710, 10718.008, 315.112, 52819.004 23/05/10,13:06:47,02,10,1, 11.9,1,1, 11.710, 10718.016, 315.121, 52818.970 23/05/10,13:06:47,03,10,1, 11.9,1,1, 11.710, 10718.020, 315.142, 52819.005 23/05/10,13:06:47,04,10,1, 11.9,1,1, 11.710, 10718.015, 315.140, 52818.991 23/05/10,13:06:47,05,10,1, 11.9,1,1, 11.710, 10717.993, 315.168, 52818.972 23/05/10,13:06:47,06,10,1, 11.9,1,1, 11.710, 10717.983, 315.193, 52818.969 23/05/10,13:06:47,07,10,1, 11.9,1,1, 11.710, 10717.967, 315.231, 52818.988 23/05/10,13:06:47,08,10,1, 11.9,1,1, 11.710, 10717.963, 315.213, 52818.964 23/05/10,13:06:47,09,10,1, 11.9,1,1, 11.710, 10717.974, 315.250, 52819.000 23/05/10,13:06:47,10,10,1, 11.9,1,1, 11.710, 10717.952, 315.283, 52818.994 23/05/10,13:06:47,11,10,1, 11.9,1,1, 11.710, 10717.953, 315.286, 52818.980 23/05/10,13:06:47,12,10,1, 11.9,1,1, 11.710, 10717.945, 315.312, 52818.953 23/05/10,13:06:47,13,10,1, 11.9,1,1, 11.710, 10717.942, 315.347, 52819.018 23/05/10,13:06:47,14,10,1, 11.9,1,1, 11.710, 10717.925, 315.360, 52819.020 23/05/10,13:06:47,15,10,1, 11.9,1,1, 11.710, 10717.945, 315.370, 52818.842 23/05/10,13:06:47,16,10,1, 11.9,1,1, 11.710, 10717.922, 315.383, 52818.974 23/05/10,13:06:47,17,10,1, 11.9,1,1, 11.710, 10717.911, 315.405, 52818.962 23/05/10,13:06:47,18,10,1, 11.9,1,1, 11.710, 10717.902, 315.440, 52819.028 23/05/10,13:06:47,19,10,1, 11.9,1,1, 11.710, 10717.900, 315.450, 52819.019 23/05/10,13:06:48,00,10,1, 11.9,1,1, 11.710, 10717.894, 315.450, 52819.019 23/05/10,13:06:48,01,10,1, 11.9,1,1, 11.710, 10717.908, 315.491, 52819.126 23/05/10,13:06:48,02,10,1, 11.9,1,1, 11.710, 10717.859, 315.507, 52819.007 23/05/10,13:06:48,03,10,1, 11.9,1,1, 11.710, 10717.844, 315.526, 52819.075 23/05/10,13:06:48,04,10,1, 11.9,1,1, 11.710, 10717.856, 315.562, 52819.052 23/05/10,13:06:48,05,10,1, 11.9,1,1, 11.710, 10717.878, 315.578, 52819.066 23/05/10,13:06:48,06,10,1, 11.9,1,1, 11.710, 10717.853, 315.575, 52819.093 23/05/10,13:06:48,07,10,1, 11.9,1,1, 11.710, 10717.841, 315.586, 52819.060 23/05/10,13:06:48,08,10,1, 11.9,1,1, 11.710, 10717.832, 315.611, 52819.021 23/05/10,13:06:48,09,10,1, 11.9,1,1, 11.710, 10717.816, 315.624, 52819.059 23/05/10,13:06:48,10,10,1, 11.9,1,1, 11.710, 10717.846, 315.657, 52819.084 23/05/10,13:06:48,11,10,1, 11.9,1,1, 11.710, 10717.821, 315.690, 52819.043 23/05/10,13:06:48,12,10,1, 11.9,1,1, 11.710, 10717.802, 315.681, 52819.086 23/05/10,13:06:48,13,10,1, 11.9,1,1, 11.710, 10717.806, 315.689, 52819.074 23/05/10,13:06:48,14,10,1, 11.9,1,1, 11.710, 10717.817, 315.725, 52819.063 23/05/10,13:06:48,15,10,1, 11.9,1,1, 11.710, 10717.799, 315.727, 52819.087 23/05/10,13:06:48,16,10,1, 11.9,1,1, 11.710, 10717.825, 315.738, 52819.115 23/05/10,13:06:48,17,10,1, 11.9,1,1, 11.710, 10717.813, 315.787, 52819.154 23/05/10,13:06:48,18,10,1, 11.9,1,1, 11.710, 10717.791, 315.817, 52819.073 23/05/10,13:06:48,19,10,1, 11.9,1,1, 11.710, 10717.769, 315.790, 52819.083 23/05/10,13:06:49,00,10,1, 11.9,1,1, 11.713, 10717.769, 315.790, 52819.083 23/05/10,13:06:49,01,10,1, 11.9,1,1, 11.713, 10717.804, 315.855, 52819.120 23/05/10,13:06:49,02,10,1, 11.9,1,1, 11.713, 10717.787, 315.837, 52819.108 23/05/10,13:06:49,03,10,1, 11.9,1,1, 11.713, 10717.793, 315.875, 52819.108 23/05/10,13:06:49,04,10,1, 11.9,1,1, 11.713, 10717.761, 315.875, 52819.156 23/05/10,13:06:49,05,10,1, 11.9,1,1, 11.713, 10717.772, 315.896, 52819.130 23/05/10,13:06:49,06,10,1, 11.9,1,1, 11.713, 10717.775, 315.902, 52819.098 23/05/10,13:06:49,07,10,1, 11.9,1,1, 11.713, 10717.737, 315.927, 52819.133 23/05/10,13:06:49,08,10,1, 11.9,1,1, 11.713, 10717.770, 315.919, 52819.131 23/05/10,13:06:49,09,10,1, 11.9,1,1, 11.713, 10717.746, 315.946, 52819.123 23/05/10,13:06:49,10,10,1, 11.9,1,1, 11.713, 10717.740, 315.968, 52819.125 23/05/10,13:06:49,11,10,1, 11.9,1,1, 11.713, 10717.737, 315.974, 52819.153 23/05/10,13:06:49,12,10,1, 11.9,1,1, 11.713, 10717.772, 315.983, 52819.130 23/05/10,13:06:49,13,10,1, 11.9,1,1, 11.713, 10717.762, 315.985, 52819.151 23/05/10,13:06:49,14,10,1, 11.9,1,1, 11.713, 10717.740, 316.017, 52819.176 23/05/10,13:06:49,15,10,1, 11.9,1,1, 11.713, 10717.751, 316.019, 52819.138 23/05/10,13:06:49,16,10,1, 11.9,1,1, 11.713, 10717.736, 316.040, 52819.168 23/05/10,13:06:49,17,10,1, 11.9,1,1, 11.713, 10717.747, 316.024, 52819.164 23/05/10,13:06:49,18,10,1, 11.9,1,1, 11.713, 10717.732, 316.033, 52819.127 23/05/10,13:06:49,19,10,1, 11.9,1,1, 11.713, 10717.754, 316.045, 52819.193 23/05/10,13:06:50,00,11,1, 11.9,1,1, 11.710, 10717.752, 316.045, 52819.193 23/05/10,13:06:50,01,11,1, 11.9,1,1, 11.710, 10717.737, 316.057, 52819.135 23/05/10,13:06:50,02,11,1, 11.9,1,1, 11.710, 10717.753, 316.066, 52819.137 23/05/10,13:06:50,03,11,1, 11.9,1,1, 11.710, 10717.729, 316.081, 52819.133 23/05/10,13:06:50,04,11,1, 11.9,1,1, 11.710, 10717.764, 316.074, 52819.190 23/05/10,13:06:50,05,11,1, 11.9,1,1, 11.710, 10717.746, 316.104, 52819.179 23/05/10,13:06:50,06,11,1, 11.9,1,1, 11.710, 10717.745, 316.083, 52819.163 23/05/10,13:06:50,07,11,1, 11.9,1,1, 11.710, 10717.730, 316.121, 52819.172 23/05/10,13:06:50,08,11,1, 11.9,1,1, 11.710, 10717.728, 316.117, 52819.127 23/05/10,13:06:50,09,11,1, 11.9,1,1, 11.710, 10717.744, 316.114, 52819.134 23/05/10,13:06:50,10,11,1, 11.9,1,1, 11.710, 10717.748, 316.100, 52819.207 23/05/10,13:06:50,11,11,1, 11.9,1,1, 11.710, 10717.746, 316.136, 52819.181 23/05/10,13:06:50,12,11,1, 11.9,1,1, 11.710, 10717.748, 316.132, 52819.175 23/05/10,13:06:50,13,11,1, 11.9,1,1, 11.710, 10717.766, 316.115, 52819.198 23/05/10,13:06:50,14,11,1, 11.9,1,1, 11.710, 10717.747, 316.132, 52819.178 23/05/10,13:06:50,15,11,1, 11.9,1,1, 11.710, 10717.757, 316.139, 52819.188 23/05/10,13:06:50,16,11,1, 11.9,1,1, 11.710, 10717.774, 316.142, 52819.199 23/05/10,13:06:50,17,11,1, 11.9,1,1, 11.710, 10717.793, 316.127, 52819.208 23/05/10,13:06:50,18,11,1, 11.9,1,1, 11.710, 10717.784, 316.136, 52819.227 23/05/10,13:06:50,19,11,1, 11.9,1,1, 11.710, 10717.803, 316.124, 52819.192 23/05/10,13:06:51,00,11,1, 11.9,1,1, 11.711, 10717.802, 316.124, 52819.192 23/05/10,13:06:51,01,11,1, 11.9,1,1, 11.711, 10717.778, 316.125, 52819.209 23/05/10,13:06:51,02,11,1, 11.9,1,1, 11.711, 10717.804, 316.136, 52819.214 23/05/10,13:06:51,03,11,1, 11.9,1,1, 11.711, 10717.800, 316.123, 52819.261 23/05/10,13:06:51,04,11,1, 11.9,1,1, 11.711, 10717.801, 316.135, 52819.204 23/05/10,13:06:51,05,11,1, 11.9,1,1, 11.711, 10717.787, 316.116, 52819.185 23/05/10,13:06:51,06,11,1, 11.9,1,1, 11.711, 10717.798, 316.102, 52819.222 23/05/10,13:06:51,07,11,1, 11.9,1,1, 11.711, 10717.789, 316.092, 52819.188 23/05/10,13:06:51,08,11,1, 11.9,1,1, 11.711, 10717.800, 316.107, 52819.184 23/05/10,13:06:51,09,11,1, 11.9,1,1, 11.711, 10717.801, 316.094, 52819.209 23/05/10,13:06:51,10,11,1, 11.9,1,1, 11.711, 10717.788, 316.084, 52819.181 23/05/10,13:06:51,11,11,1, 11.9,1,1, 11.711, 10717.786, 316.071, 52819.158 23/05/10,13:06:51,12,11,1, 11.9,1,1, 11.711, 10717.812, 316.068, 52819.151 23/05/10,13:06:51,13,11,1, 11.9,1,1, 11.711, 10717.828, 316.053, 52819.181 23/05/10,13:06:51,14,11,1, 11.9,1,1, 11.711, 10717.854, 316.075, 52819.189 23/05/10,13:06:51,15,11,1, 11.9,1,1, 11.711, 10717.840, 316.066, 52819.184 23/05/10,13:06:51,16,11,1, 11.9,1,1, 11.711, 10717.849, 316.031, 52819.181 23/05/10,13:06:51,17,11,1, 11.9,1,1, 11.711, 10717.827, 316.026, 52819.184 23/05/10,13:06:51,18,11,1, 11.9,1,1, 11.711, 10717.845, 316.016, 52819.150 23/05/10,13:06:51,19,11,1, 11.9,1,1, 11.711, 10717.869, 316.038, 52819.178 23/05/10,13:06:52,00,10,1, 11.8,1,1, 11.710, 10717.869, 316.038, 52819.178 23/05/10,13:06:52,01,10,1, 11.8,1,1, 11.710, 10717.864, 315.995, 52819.153 23/05/10,13:06:52,02,10,1, 11.8,1,1, 11.710, 10717.868, 316.002, 52819.115 23/05/10,13:06:52,03,10,1, 11.8,1,1, 11.710, 10717.866, 315.968, 52819.138 23/05/10,13:06:52,04,10,1, 11.8,1,1, 11.710, 10717.886, 315.972, 52819.130 23/05/10,13:06:52,05,10,1, 11.8,1,1, 11.710, 10717.886, 315.940, 52819.138 23/05/10,13:06:52,06,10,1, 11.8,1,1, 11.710, 10717.880, 315.932, 52819.144 23/05/10,13:06:52,07,10,1, 11.8,1,1, 11.710, 10717.881, 315.924, 52819.110 23/05/10,13:06:52,08,10,1, 11.8,1,1, 11.710, 10717.923, 315.900, 52819.120 23/05/10,13:06:52,09,10,1, 11.8,1,1, 11.710, 10717.910, 315.875, 52819.080 23/05/10,13:06:52,10,10,1, 11.8,1,1, 11.710, 10717.921, 315.879, 52819.127 23/05/10,13:06:52,11,10,1, 11.8,1,1, 11.710, 10717.926, 315.855, 52819.129 23/05/10,13:06:52,12,10,1, 11.8,1,1, 11.710, 10717.934, 315.847, 52819.159 23/05/10,13:06:52,13,10,1, 11.8,1,1, 11.710, 10717.944, 315.824, 52819.104 23/05/10,13:06:52,14,10,1, 11.8,1,1, 11.710, 10717.924, 315.810, 52819.096 23/05/10,13:06:52,15,10,1, 11.8,1,1, 11.710, 10717.948, 315.795, 52819.126 23/05/10,13:06:52,16,10,1, 11.8,1,1, 11.710, 10717.969, 315.798, 52819.138 23/05/10,13:06:52,17,10,1, 11.8,1,1, 11.710, 10717.966, 315.760, 52819.127 23/05/10,13:06:52,18,10,1, 11.8,1,1, 11.710, 10717.992, 315.744, 52819.121 23/05/10,13:06:52,19,10,1, 11.8,1,1, 11.710, 10717.987, 315.737, 52819.119 23/05/10,13:06:53,00,11,1, 11.9,1,1, 11.713, 10717.986, 315.737, 52819.119 23/05/10,13:06:53,01,11,1, 11.9,1,1, 11.713, 10717.973, 315.676, 52819.081 23/05/10,13:06:53,02,11,1, 11.9,1,1, 11.713, 10717.964, 315.656, 52819.092 23/05/10,13:06:53,03,11,1, 11.9,1,1, 11.713, 10717.992, 315.651, 52819.097 23/05/10,13:06:53,04,11,1, 11.9,1,1, 11.713, 10717.976, 315.621, 52819.076 23/05/10,13:06:53,05,11,1, 11.9,1,1, 11.713, 10718.019, 315.600, 52819.085 23/05/10,13:06:53,06,11,1, 11.9,1,1, 11.713, 10718.018, 315.554, 52819.057 23/05/10,13:06:53,07,11,1, 11.9,1,1, 11.713, 10718.005, 315.551, 52819.056 23/05/10,13:06:53,08,11,1, 11.9,1,1, 11.713, 10718.014, 315.532, 52819.045 23/05/10,13:06:53,09,11,1, 11.9,1,1, 11.713, 10718.001, 315.500, 52819.038 23/05/10,13:06:53,10,11,1, 11.9,1,1, 11.713, 10718.023, 315.488, 52819.075 23/05/10,13:06:53,11,11,1, 11.9,1,1, 11.713, 10718.027, 315.446, 52819.044 23/05/10,13:06:53,12,11,1, 11.9,1,1, 11.713, 10718.011, 315.426, 52819.037 23/05/10,13:06:53,13,11,1, 11.9,1,1, 11.713, 10718.037, 315.417, 52819.031 23/05/10,13:06:53,14,11,1, 11.9,1,1, 11.713, 10718.034, 315.411, 52818.999 23/05/10,13:06:53,15,11,1, 11.9,1,1, 11.713, 10718.035, 315.383, 52819.044 23/05/10,13:06:53,16,11,1, 11.9,1,1, 11.713, 10718.014, 315.345, 52819.006 23/05/10,13:06:53,17,11,1, 11.9,1,1, 11.713, 10718.000, 315.338, 52819.041 23/05/10,13:06:53,18,11,1, 11.9,1,1, 11.713, 10718.035, 315.293, 52818.981 23/05/10,13:06:53,19,11,1, 11.9,1,1, 11.713, 10718.054, 315.258, 52819.007 23/05/10,13:06:54,00,11,1, 11.9,1,1, 11.712, 10718.052, 315.258, 52819.007 23/05/10,13:06:54,01,11,1, 11.9,1,1, 11.712, 10718.056, 315.223, 52818.985 23/05/10,13:06:54,02,11,1, 11.9,1,1, 11.712, 10718.046, 315.175, 52818.959 23/05/10,13:06:54,03,11,1, 11.9,1,1, 11.712, 10718.021, 315.147, 52818.979 23/05/10,13:06:54,04,11,1, 11.9,1,1, 11.712, 10718.022, 315.134, 52818.919 23/05/10,13:06:54,05,11,1, 11.9,1,1, 11.712, 10718.037, 315.132, 52818.988 23/05/10,13:06:54,06,11,1, 11.9,1,1, 11.712, 10718.030, 315.121, 52818.927 23/05/10,13:06:54,07,11,1, 11.9,1,1, 11.712, 10718.023, 315.079, 52818.913 23/05/10,13:06:54,08,11,1, 11.9,1,1, 11.712, 10718.023, 315.028, 52818.916 23/05/10,13:06:54,09,11,1, 11.9,1,1, 11.712, 10718.024, 315.008, 52818.893 23/05/10,13:06:54,10,11,1, 11.9,1,1, 11.712, 10718.028, 314.997, 52818.930 23/05/10,13:06:54,11,11,1, 11.9,1,1, 11.712, 10718.039, 314.948, 52818.893 23/05/10,13:06:54,12,11,1, 11.9,1,1, 11.712, 10718.005, 314.933, 52818.868 23/05/10,13:06:54,13,11,1, 11.9,1,1, 11.712, 10718.004, 314.912, 52818.899 23/05/10,13:06:54,14,11,1, 11.9,1,1, 11.712, 10718.010, 314.898, 52818.865 23/05/10,13:06:54,15,11,1, 11.9,1,1, 11.712, 10718.006, 314.869, 52818.854 23/05/10,13:06:54,16,11,1, 11.9,1,1, 11.712, 10718.021, 314.832, 52818.891 23/05/10,13:06:54,17,11,1, 11.9,1,1, 11.712, 10718.000, 314.818, 52818.827 23/05/10,13:06:54,18,11,1, 11.9,1,1, 11.712, 10718.010, 314.788, 52818.832 23/05/10,13:06:54,19,11,1, 11.9,1,1, 11.712, 10718.001, 314.774, 52818.826 23/05/10,13:06:55,00,10,1, 12.0,1,1, 11.712, 10717.994, 314.774, 52818.826 23/05/10,13:06:55,01,10,1, 12.0,1,1, 11.712, 10717.986, 314.705, 52818.843 23/05/10,13:06:55,02,10,1, 12.0,1,1, 11.712, 10718.004, 314.690, 52818.914 23/05/10,13:06:55,03,10,1, 12.0,1,1, 11.712, 10717.987, 314.665, 52818.840 23/05/10,13:06:55,04,10,1, 12.0,1,1, 11.712, 10717.957, 314.657, 52818.830 23/05/10,13:06:55,05,10,1, 12.0,1,1, 11.712, 10717.994, 314.620, 52818.823 23/05/10,13:06:55,06,10,1, 12.0,1,1, 11.712, 10717.969, 314.595, 52818.754 23/05/10,13:06:55,07,10,1, 12.0,1,1, 11.712, 10717.947, 314.558, 52818.803 23/05/10,13:06:55,08,10,1, 12.0,1,1, 11.712, 10717.951, 314.561, 52818.790 23/05/10,13:06:55,09,10,1, 12.0,1,1, 11.712, 10717.960, 314.535, 52818.797 23/05/10,13:06:55,10,10,1, 12.0,1,1, 11.712, 10717.926, 314.508, 52818.795 23/05/10,13:06:55,11,10,1, 12.0,1,1, 11.712, 10717.940, 314.469, 52818.761 23/05/10,13:06:55,12,10,1, 12.0,1,1, 11.712, 10717.930, 314.471, 52818.749 23/05/10,13:06:55,13,10,1, 12.0,1,1, 11.712, 10717.921, 314.425, 52818.721 23/05/10,13:06:55,14,10,1, 12.0,1,1, 11.712, 10717.897, 314.416, 52818.741 23/05/10,13:06:55,15,10,1, 12.0,1,1, 11.712, 10717.928, 314.390, 52818.690 23/05/10,13:06:55,16,10,1, 12.0,1,1, 11.712, 10717.889, 314.383, 52818.704 23/05/10,13:06:55,17,10,1, 12.0,1,1, 11.712, 10717.916, 314.363, 52818.709 23/05/10,13:06:55,18,10,1, 12.0,1,1, 11.712, 10717.893, 314.312, 52818.711 23/05/10,13:06:55,19,10,1, 12.0,1,1, 11.712, 10717.877, 314.303, 52818.747 23/05/10,13:06:56,00,10,1, 11.9,1,1, 11.712, 10717.877, 314.303, 52818.747 23/05/10,13:06:56,01,10,1, 11.9,1,1, 11.712, 10717.885, 314.267, 52818.686 23/05/10,13:06:56,02,10,1, 11.9,1,1, 11.712, 10717.857, 314.247, 52818.651 23/05/10,13:06:56,03,10,1, 11.9,1,1, 11.712, 10717.850, 314.252, 52818.692 23/05/10,13:06:56,04,10,1, 11.9,1,1, 11.712, 10717.859, 314.228, 52818.675 23/05/10,13:06:56,05,10,1, 11.9,1,1, 11.712, 10717.840, 314.223, 52818.627 23/05/10,13:06:56,06,10,1, 11.9,1,1, 11.712, 10717.837, 314.225, 52818.677 23/05/10,13:06:56,07,10,1, 11.9,1,1, 11.712, 10717.849, 314.199, 52818.680 23/05/10,13:06:56,08,10,1, 11.9,1,1, 11.712, 10717.828, 314.172, 52818.631 23/05/10,13:06:56,09,10,1, 11.9,1,1, 11.712, 10717.814, 314.155, 52818.635 23/05/10,13:06:56,10,10,1, 11.9,1,1, 11.712, 10717.827, 314.121, 52818.610 23/05/10,13:06:56,11,10,1, 11.9,1,1, 11.712, 10717.799, 314.127, 52818.641 23/05/10,13:06:56,12,10,1, 11.9,1,1, 11.712, 10717.785, 314.126, 52818.606 23/05/10,13:06:56,13,10,1, 11.9,1,1, 11.712, 10717.775, 314.101, 52818.628 23/05/10,13:06:56,14,10,1, 11.9,1,1, 11.712, 10717.792, 314.105, 52818.599 23/05/10,13:06:56,15,10,1, 11.9,1,1, 11.712, 10717.783, 314.072, 52818.591 23/05/10,13:06:56,16,10,1, 11.9,1,1, 11.712, 10717.787, 314.065, 52818.640 23/05/10,13:06:56,17,10,1, 11.9,1,1, 11.712, 10717.782, 314.062, 52818.604 23/05/10,13:06:56,18,10,1, 11.9,1,1, 11.712, 10717.752, 314.078, 52818.630 23/05/10,13:06:56,19,10,1, 11.9,1,1, 11.712, 10717.750, 314.055, 52818.604 23/05/10,13:06:57,00,11,1, 11.9,1,1, 11.709, 10717.744, 314.055, 52818.604 23/05/10,13:06:57,01,11,1, 11.9,1,1, 11.709, 10717.726, 313.991, 52818.577 23/05/10,13:06:57,02,11,1, 11.9,1,1, 11.709, 10717.754, 314.039, 52818.699 23/05/10,13:06:57,03,11,1, 11.9,1,1, 11.709, 10717.765, 314.053, 52818.614 23/05/10,13:06:57,04,11,1, 11.9,1,1, 11.709, 10717.724, 314.035, 52818.634 23/05/10,13:06:57,05,11,1, 11.9,1,1, 11.709, 10717.738, 314.033, 52818.661 23/05/10,13:06:57,06,11,1, 11.9,1,1, 11.709, 10717.733, 314.031, 52818.646 23/05/10,13:06:57,07,11,1, 11.9,1,1, 11.709, 10717.698, 314.020, 52818.683 23/05/10,13:06:57,08,11,1, 11.9,1,1, 11.709, 10717.689, 314.009, 52818.653 23/05/10,13:06:57,09,11,1, 11.9,1,1, 11.709, 10717.677, 314.030, 52818.659 23/05/10,13:06:57,10,11,1, 11.9,1,1, 11.709, 10717.713, 314.048, 52818.658 23/05/10,13:06:57,11,11,1, 11.9,1,1, 11.709, 10717.650, 314.022, 52818.652 23/05/10,13:06:57,12,11,1, 11.9,1,1, 11.709, 10717.649, 314.005, 52818.666 23/05/10,13:06:57,13,11,1, 11.9,1,1, 11.709, 10717.653, 314.043, 52818.647 23/05/10,13:06:57,14,11,1, 11.9,1,1, 11.709, 10717.643, 314.045, 52818.647 23/05/10,13:06:57,15,11,1, 11.9,1,1, 11.709, 10717.650, 314.037, 52818.626 23/05/10,13:06:57,16,11,1, 11.9,1,1, 11.709, 10717.649, 314.053, 52818.673 23/05/10,13:06:57,17,11,1, 11.9,1,1, 11.709, 10717.620, 314.033, 52818.688 23/05/10,13:06:57,18,11,1, 11.9,1,1, 11.709, 10717.611, 314.051, 52818.693 23/05/10,13:06:57,19,11,1, 11.9,1,1, 11.709, 10717.582, 314.059, 52818.703 23/05/10,13:06:58,00,10,1, 11.9,1,1, 11.710, 10717.577, 314.059, 52818.703 23/05/10,13:06:58,01,10,1, 11.9,1,1, 11.710, 10717.584, 314.079, 52818.692 23/05/10,13:06:58,02,10,1, 11.9,1,1, 11.710, 10717.579, 314.052, 52818.659 23/05/10,13:06:58,03,10,1, 11.9,1,1, 11.710, 10717.563, 314.098, 52818.685 23/05/10,13:06:58,04,10,1, 11.9,1,1, 11.710, 10717.549, 314.092, 52818.730 23/05/10,13:06:58,05,10,1, 11.9,1,1, 11.710, 10717.523, 314.113, 52818.685 23/05/10,13:06:58,06,10,1, 11.9,1,1, 11.710, 10717.526, 314.103, 52818.696 23/05/10,13:06:58,07,10,1, 11.9,1,1, 11.710, 10717.532, 314.110, 52818.670 23/05/10,13:06:58,08,10,1, 11.9,1,1, 11.710, 10717.528, 314.146, 52818.689 23/05/10,13:06:58,09,10,1, 11.9,1,1, 11.710, 10717.482, 314.153, 52818.654 23/05/10,13:06:58,10,10,1, 11.9,1,1, 11.710, 10717.484, 314.175, 52818.729 23/05/10,13:06:58,11,10,1, 11.9,1,1, 11.710, 10717.479, 314.187, 52818.694 23/05/10,13:06:58,12,10,1, 11.9,1,1, 11.710, 10717.466, 314.201, 52818.707 23/05/10,13:06:58,13,10,1, 11.9,1,1, 11.710, 10717.447, 314.208, 52818.670 23/05/10,13:06:58,14,10,1, 11.9,1,1, 11.710, 10717.439, 314.232, 52818.713 23/05/10,13:06:58,15,10,1, 11.9,1,1, 11.710, 10717.467, 314.242, 52818.761 23/05/10,13:06:58,16,10,1, 11.9,1,1, 11.710, 10717.424, 314.268, 52818.763 23/05/10,13:06:58,17,10,1, 11.9,1,1, 11.710, 10717.419, 314.291, 52818.722 23/05/10,13:06:58,18,10,1, 11.9,1,1, 11.710, 10717.421, 314.307, 52818.787 23/05/10,13:06:58,19,10,1, 11.9,1,1, 11.710, 10717.409, 314.336, 52818.782 23/05/10,13:06:59,00,10,1, 11.9,1,1, 11.710, 10717.402, 314.336, 52818.782 23/05/10,13:06:59,01,10,1, 11.9,1,1, 11.710, 10717.378, 314.378, 52818.783 23/05/10,13:06:59,02,10,1, 11.9,1,1, 11.710, 10717.367, 314.385, 52818.748 23/05/10,13:06:59,03,10,1, 11.9,1,1, 11.710, 10717.355, 314.418, 52818.788 23/05/10,13:06:59,04,10,1, 11.9,1,1, 11.710, 10717.341, 314.431, 52818.748 23/05/10,13:06:59,05,10,1, 11.9,1,1, 11.710, 10717.320, 314.471, 52818.792 23/05/10,13:06:59,06,10,1, 11.9,1,1, 11.710, 10717.360, 314.488, 52818.802 23/05/10,13:06:59,07,10,1, 11.9,1,1, 11.710, 10717.324, 314.504, 52818.806 23/05/10,13:06:59,08,10,1, 11.9,1,1, 11.710, 10717.342, 314.537, 52818.755 23/05/10,13:06:59,09,10,1, 11.9,1,1, 11.710, 10717.326, 314.575, 52818.831 23/05/10,13:06:59,10,10,1, 11.9,1,1, 11.710, 10717.307, 314.600, 52818.792 23/05/10,13:06:59,11,10,1, 11.9,1,1, 11.710, 10717.288, 314.614, 52818.838 23/05/10,13:06:59,12,10,1, 11.9,1,1, 11.710, 10717.301, 314.642, 52818.820 23/05/10,13:06:59,13,10,1, 11.9,1,1, 11.710, 10717.272, 314.679, 52818.851 23/05/10,13:06:59,14,10,1, 11.9,1,1, 11.710, 10717.271, 314.728, 52818.849 23/05/10,13:06:59,15,10,1, 11.9,1,1, 11.710, 10717.261, 314.754, 52818.810 23/05/10,13:06:59,16,10,1, 11.9,1,1, 11.710, 10717.254, 314.785, 52818.861 23/05/10,13:06:59,17,10,1, 11.9,1,1, 11.710, 10717.247, 314.800, 52818.877 23/05/10,13:06:59,18,10,1, 11.9,1,1, 11.710, 10717.252, 314.847, 52818.895 23/05/10,13:06:59,19,10,1, 11.9,1,1, 11.710, 10717.231, 314.866, 52818.910 23/05/10,13:07:00,00,10,1, 11.9,1,1, 11.709, 10717.226, 314.866, 52818.910 23/05/10,13:07:00,01,10,1, 11.9,1,1, 11.709, 10717.203, 314.955, 52818.901 23/05/10,13:07:00,02,10,1, 11.9,1,1, 11.709, 10717.213, 314.953, 52818.811 23/05/10,13:07:00,03,10,1, 11.9,1,1, 11.709, 10717.176, 314.974, 52818.881 23/05/10,13:07:00,04,10,1, 11.9,1,1, 11.709, 10717.196, 315.035, 52818.864 23/05/10,13:07:00,05,10,1, 11.9,1,1, 11.709, 10717.170, 315.054, 52818.849 23/05/10,13:07:00,06,10,1, 11.9,1,1, 11.709, 10717.145, 315.103, 52818.874 23/05/10,13:07:00,07,10,1, 11.9,1,1, 11.709, 10717.167, 315.140, 52818.876 23/05/10,13:07:00,08,10,1, 11.9,1,1, 11.709, 10717.162, 315.187, 52818.889 23/05/10,13:07:00,09,10,1, 11.9,1,1, 11.709, 10717.159, 315.205, 52818.927 23/05/10,13:07:00,10,10,1, 11.9,1,1, 11.709, 10717.154, 315.252, 52818.893 23/05/10,13:07:00,11,10,1, 11.9,1,1, 11.709, 10717.162, 315.287, 52818.907 23/05/10,13:07:00,12,10,1, 11.9,1,1, 11.709, 10717.135, 315.308, 52818.944 23/05/10,13:07:00,13,10,1, 11.9,1,1, 11.709, 10717.123, 315.358, 52818.942 23/05/10,13:07:00,14,10,1, 11.9,1,1, 11.709, 10717.134, 315.435, 52818.979 23/05/10,13:07:00,15,10,1, 11.9,1,1, 11.709, 10717.119, 315.432, 52818.965 23/05/10,13:07:00,16,10,1, 11.9,1,1, 11.709, 10717.109, 315.491, 52818.945 23/05/10,13:07:00,17,10,1, 11.9,1,1, 11.709, 10717.098, 315.499, 52818.987 23/05/10,13:07:00,18,10,1, 11.9,1,1, 11.709, 10717.094, 315.550, 52819.025 23/05/10,13:07:00,19,10,1, 11.9,1,1, 11.709, 10717.109, 315.613, 52819.018 23/05/10,13:07:01,00,09,1, 11.9,1,1, 11.708, 10717.101, 315.613, 52819.018 23/05/10,13:07:01,01,09,1, 11.9,1,1, 11.708, 10717.079, 315.693, 52819.069 23/05/10,13:07:01,02,09,1, 11.9,1,1, 11.708, 10717.095, 315.737, 52819.050 23/05/10,13:07:01,03,09,1, 11.9,1,1, 11.708, 10717.098, 315.793, 52819.029 23/05/10,13:07:01,04,09,1, 11.9,1,1, 11.708, 10717.082, 315.809, 52819.032 23/05/10,13:07:01,05,09,1, 11.9,1,1, 11.708, 10717.106, 315.882, 52819.078 23/05/10,13:07:01,06,09,1, 11.9,1,1, 11.708, 10717.083, 315.905, 52819.121 23/05/10,13:07:01,07,09,1, 11.9,1,1, 11.708, 10717.080, 315.945, 52819.075 23/05/10,13:07:01,08,09,1, 11.9,1,1, 11.708, 10717.082, 315.976, 52819.122 23/05/10,13:07:01,09,09,1, 11.9,1,1, 11.708, 10717.073, 316.014, 52819.111 23/05/10,13:07:01,10,09,1, 11.9,1,1, 11.708, 10717.071, 316.072, 52819.109 23/05/10,13:07:01,11,09,1, 11.9,1,1, 11.708, 10717.079, 316.114, 52819.166 23/05/10,13:07:01,12,09,1, 11.9,1,1, 11.708, 10717.063, 316.152, 52819.118 23/05/10,13:07:01,13,09,1, 11.9,1,1, 11.708, 10717.040, 316.205, 52819.156 23/05/10,13:07:01,14,09,1, 11.9,1,1, 11.708, 10717.079, 316.231, 52819.154 23/05/10,13:07:01,15,09,1, 11.9,1,1, 11.708, 10717.059, 316.260, 52819.138 23/05/10,13:07:01,16,09,1, 11.9,1,1, 11.708, 10717.083, 316.289, 52819.205 23/05/10,13:07:01,17,09,1, 11.9,1,1, 11.708, 10717.084, 316.350, 52819.166 23/05/10,13:07:01,18,09,1, 11.9,1,1, 11.708, 10717.079, 316.402, 52819.190 23/05/10,13:07:01,19,09,1, 11.9,1,1, 11.708, 10717.050, 316.444, 52819.224 23/05/10,13:07:02,00,09,1, 12.0,1,1, 11.708, 10717.043, 316.444, 52819.224 23/05/10,13:07:02,01,09,1, 12.0,1,1, 11.708, 10717.051, 316.503, 52819.244 23/05/10,13:07:02,02,09,1, 12.0,1,1, 11.708, 10717.037, 316.566, 52819.230 23/05/10,13:07:02,03,09,1, 12.0,1,1, 11.708, 10717.001, 316.593, 52819.234 23/05/10,13:07:02,04,09,1, 12.0,1,1, 11.708, 10717.028, 316.637, 52819.245 23/05/10,13:07:02,05,09,1, 12.0,1,1, 11.708, 10717.022, 316.679, 52819.268 23/05/10,13:07:02,06,09,1, 12.0,1,1, 11.708, 10717.043, 316.725, 52819.299 23/05/10,13:07:02,07,09,1, 12.0,1,1, 11.708, 10717.021, 316.738, 52819.271 23/05/10,13:07:02,08,09,1, 12.0,1,1, 11.708, 10717.020, 316.795, 52819.292 23/05/10,13:07:02,09,09,1, 12.0,1,1, 11.708, 10717.028, 316.830, 52819.297 23/05/10,13:07:02,10,09,1, 12.0,1,1, 11.708, 10717.015, 316.875, 52819.350 23/05/10,13:07:02,11,09,1, 12.0,1,1, 11.708, 10717.023, 316.895, 52819.308 23/05/10,13:07:02,12,09,1, 12.0,1,1, 11.708, 10717.018, 316.947, 52819.323 23/05/10,13:07:02,13,09,1, 12.0,1,1, 11.708, 10717.009, 316.990, 52819.361 23/05/10,13:07:02,14,09,1, 12.0,1,1, 11.708, 10717.034, 317.028, 52819.348 23/05/10,13:07:02,15,09,1, 12.0,1,1, 11.708, 10717.021, 317.071, 52819.366 23/05/10,13:07:02,16,09,1, 12.0,1,1, 11.708, 10717.013, 317.088, 52819.371 23/05/10,13:07:02,17,09,1, 12.0,1,1, 11.708, 10716.986, 317.148, 52819.388 23/05/10,13:07:02,18,09,1, 12.0,1,1, 11.708, 10716.979, 317.154, 52819.437 23/05/10,13:07:02,19,09,1, 12.0,1,1, 11.708, 10716.991, 317.205, 52819.390 23/05/10,13:07:03,00,10,1, 11.9,1,1, 11.712, 10716.984, 317.205, 52819.390 23/05/10,13:07:03,01,10,1, 11.9,1,1, 11.712, 10716.984, 317.300, 52819.396 23/05/10,13:07:03,02,10,1, 11.9,1,1, 11.712, 10716.980, 317.311, 52819.398 23/05/10,13:07:03,03,10,1, 11.9,1,1, 11.712, 10716.984, 317.331, 52819.398 23/05/10,13:07:03,04,10,1, 11.9,1,1, 11.712, 10716.955, 317.386, 52819.397 23/05/10,13:07:03,05,10,1, 11.9,1,1, 11.712, 10716.950, 317.415, 52819.411 23/05/10,13:07:03,06,10,1, 11.9,1,1, 11.712, 10716.963, 317.442, 52819.453 23/05/10,13:07:03,07,10,1, 11.9,1,1, 11.712, 10716.967, 317.480, 52819.486 23/05/10,13:07:03,08,10,1, 11.9,1,1, 11.712, 10716.945, 317.519, 52819.430 23/05/10,13:07:03,09,10,1, 11.9,1,1, 11.712, 10716.945, 317.537, 52819.488 23/05/10,13:07:03,10,10,1, 11.9,1,1, 11.712, 10716.950, 317.582, 52819.458 23/05/10,13:07:03,11,10,1, 11.9,1,1, 11.712, 10716.944, 317.580, 52819.511 23/05/10,13:07:03,12,10,1, 11.9,1,1, 11.712, 10716.914, 317.659, 52819.468 23/05/10,13:07:03,13,10,1, 11.9,1,1, 11.712, 10716.925, 317.673, 52819.479 23/05/10,13:07:03,14,10,1, 11.9,1,1, 11.712, 10716.933, 317.698, 52819.512 23/05/10,13:07:03,15,10,1, 11.9,1,1, 11.712, 10716.901, 317.732, 52819.512 23/05/10,13:07:03,16,10,1, 11.9,1,1, 11.712, 10716.912, 317.786, 52819.557 23/05/10,13:07:03,17,10,1, 11.9,1,1, 11.712, 10716.922, 317.798, 52819.562 23/05/10,13:07:03,18,10,1, 11.9,1,1, 11.712, 10716.912, 317.852, 52819.543 23/05/10,13:07:03,19,10,1, 11.9,1,1, 11.712, 10716.892, 317.872, 52819.569 23/05/10,13:07:04,00,10,1, 11.9,1,1, 11.713, 10716.884, 317.872, 52819.569 23/05/10,13:07:04,01,10,1, 11.9,1,1, 11.713, 10716.883, 317.924, 52819.511 23/05/10,13:07:04,02,10,1, 11.9,1,1, 11.713, 10716.900, 317.964, 52819.561 23/05/10,13:07:04,03,10,1, 11.9,1,1, 11.713, 10716.862, 317.978, 52819.615 23/05/10,13:07:04,04,10,1, 11.9,1,1, 11.713, 10716.879, 318.023, 52819.536 23/05/10,13:07:04,05,10,1, 11.9,1,1, 11.713, 10716.876, 318.067, 52819.588 23/05/10,13:07:04,06,10,1, 11.9,1,1, 11.713, 10716.875, 318.068, 52819.609 23/05/10,13:07:04,07,10,1, 11.9,1,1, 11.713, 10716.857, 318.085, 52819.572 23/05/10,13:07:04,08,10,1, 11.9,1,1, 11.713, 10716.869, 318.107, 52819.635 23/05/10,13:07:04,09,10,1, 11.9,1,1, 11.713, 10716.845, 318.153, 52819.625 23/05/10,13:07:04,10,10,1, 11.9,1,1, 11.713, 10716.849, 318.172, 52819.658 23/05/10,13:07:04,11,10,1, 11.9,1,1, 11.713, 10716.835, 318.212, 52819.621 23/05/10,13:07:04,12,10,1, 11.9,1,1, 11.713, 10716.828, 318.220, 52819.631 23/05/10,13:07:04,13,10,1, 11.9,1,1, 11.713, 10716.838, 318.236, 52819.670 23/05/10,13:07:04,14,10,1, 11.9,1,1, 11.713, 10716.831, 318.257, 52819.612 23/05/10,13:07:04,15,10,1, 11.9,1,1, 11.713, 10716.829, 318.292, 52819.682 23/05/10,13:07:04,16,10,1, 11.9,1,1, 11.713, 10716.815, 318.300, 52819.661 23/05/10,13:07:04,17,10,1, 11.9,1,1, 11.713, 10716.823, 318.327, 52819.654 23/05/10,13:07:04,18,10,1, 11.9,1,1, 11.713, 10716.823, 318.316, 52819.681 23/05/10,13:07:04,19,10,1, 11.9,1,1, 11.713, 10716.813, 318.347, 52819.627 23/05/10,13:07:05,00,10,1, 11.9,1,1, 11.711, 10716.809, 318.347, 52819.627 23/05/10,13:07:05,01,10,1, 11.9,1,1, 11.711, 10716.823, 318.422, 52819.643 23/05/10,13:07:05,02,10,1, 11.9,1,1, 11.711, 10716.806, 318.393, 52819.680 23/05/10,13:07:05,03,10,1, 11.9,1,1, 11.711, 10716.804, 318.433, 52819.660 23/05/10,13:07:05,04,10,1, 11.9,1,1, 11.711, 10716.789, 318.451, 52819.655 23/05/10,13:07:05,05,10,1, 11.9,1,1, 11.711, 10716.773, 318.484, 52819.648 23/05/10,13:07:05,06,10,1, 11.9,1,1, 11.711, 10716.799, 318.512, 52819.731 23/05/10,13:07:05,07,10,1, 11.9,1,1, 11.711, 10716.776, 318.503, 52819.643 23/05/10,13:07:05,08,10,1, 11.9,1,1, 11.711, 10716.796, 318.504, 52819.679 23/05/10,13:07:05,09,10,1, 11.9,1,1, 11.711, 10716.767, 318.536, 52819.687 23/05/10,13:07:05,10,10,1, 11.9,1,1, 11.711, 10716.747, 318.546, 52819.675 23/05/10,13:07:05,11,10,1, 11.9,1,1, 11.711, 10716.769, 318.566, 52819.688 23/05/10,13:07:05,12,10,1, 11.9,1,1, 11.711, 10716.794, 318.595, 52819.750 23/05/10,13:07:05,13,10,1, 11.9,1,1, 11.711, 10716.793, 318.570, 52819.728 23/05/10,13:07:05,14,10,1, 11.9,1,1, 11.711, 10716.783, 318.593, 52819.692 23/05/10,13:07:05,15,10,1, 11.9,1,1, 11.711, 10716.747, 318.578, 52819.673 23/05/10,13:07:05,16,10,1, 11.9,1,1, 11.711, 10716.753, 318.610, 52819.711 23/05/10,13:07:05,17,10,1, 11.9,1,1, 11.711, 10716.757, 318.610, 52819.716 23/05/10,13:07:05,18,10,1, 11.9,1,1, 11.711, 10716.775, 318.629, 52819.719 23/05/10,13:07:05,19,10,1, 11.9,1,1, 11.711, 10716.758, 318.619, 52819.699 23/05/10,13:07:06,00,10,1, 12.0,1,1, 11.712, 10716.751, 318.619, 52819.699 23/05/10,13:07:06,01,10,1, 12.0,1,1, 11.712, 10716.743, 318.629, 52819.702 23/05/10,13:07:06,02,10,1, 12.0,1,1, 11.712, 10716.763, 318.645, 52819.706 23/05/10,13:07:06,03,10,1, 12.0,1,1, 11.712, 10716.746, 318.665, 52819.683 23/05/10,13:07:06,04,10,1, 12.0,1,1, 11.712, 10716.781, 318.668, 52819.755 23/05/10,13:07:06,05,10,1, 12.0,1,1, 11.712, 10716.742, 318.667, 52819.720 23/05/10,13:07:06,06,10,1, 12.0,1,1, 11.712, 10716.713, 318.650, 52819.712 23/05/10,13:07:06,07,10,1, 12.0,1,1, 11.712, 10716.751, 318.658, 52819.720 23/05/10,13:07:06,08,10,1, 12.0,1,1, 11.712, 10716.728, 318.662, 52819.734 23/05/10,13:07:06,09,10,1, 12.0,1,1, 11.712, 10716.722, 318.652, 52819.750 23/05/10,13:07:06,10,10,1, 12.0,1,1, 11.712, 10716.739, 318.651, 52819.733 23/05/10,13:07:06,11,10,1, 12.0,1,1, 11.712, 10716.715, 318.667, 52819.735 23/05/10,13:07:06,12,10,1, 12.0,1,1, 11.712, 10716.720, 318.649, 52819.736 23/05/10,13:07:06,13,10,1, 12.0,1,1, 11.712, 10716.715, 318.637, 52819.685 23/05/10,13:07:06,14,10,1, 12.0,1,1, 11.712, 10716.715, 318.668, 52819.759 23/05/10,13:07:06,15,10,1, 12.0,1,1, 11.712, 10716.730, 318.667, 52819.741 23/05/10,13:07:06,16,10,1, 12.0,1,1, 11.712, 10716.751, 318.666, 52819.713 23/05/10,13:07:06,17,10,1, 12.0,1,1, 11.712, 10716.707, 318.650, 52819.726 23/05/10,13:07:06,18,10,1, 12.0,1,1, 11.712, 10716.701, 318.662, 52819.710 23/05/10,13:07:06,19,10,1, 12.0,1,1, 11.712, 10716.724, 318.651, 52819.754 23/05/10,13:07:07,00,10,1, 11.9,1,1, 11.710, 10716.717, 318.651, 52819.754 23/05/10,13:07:07,01,10,1, 11.9,1,1, 11.710, 10716.695, 318.645, 52819.673 23/05/10,13:07:07,02,10,1, 11.9,1,1, 11.710, 10716.712, 318.612, 52819.710 23/05/10,13:07:07,03,10,1, 11.9,1,1, 11.710, 10716.701, 318.596, 52819.690 23/05/10,13:07:07,04,10,1, 11.9,1,1, 11.710, 10716.683, 318.603, 52819.698 23/05/10,13:07:07,05,10,1, 11.9,1,1, 11.710, 10716.718, 318.611, 52819.713 23/05/10,13:07:07,06,10,1, 11.9,1,1, 11.710, 10716.703, 318.593, 52819.713 23/05/10,13:07:07,07,10,1, 11.9,1,1, 11.710, 10716.710, 318.607, 52819.725 23/05/10,13:07:07,08,10,1, 11.9,1,1, 11.710, 10716.700, 318.574, 52819.698 23/05/10,13:07:07,09,10,1, 11.9,1,1, 11.710, 10716.690, 318.574, 52819.696 23/05/10,13:07:07,10,10,1, 11.9,1,1, 11.710, 10716.682, 318.571, 52819.677 23/05/10,13:07:07,11,10,1, 11.9,1,1, 11.710, 10716.701, 318.577, 52819.707 23/05/10,13:07:07,12,10,1, 11.9,1,1, 11.710, 10716.674, 318.548, 52819.679 23/05/10,13:07:07,13,10,1, 11.9,1,1, 11.710, 10716.693, 318.529, 52819.691 23/05/10,13:07:07,14,10,1, 11.9,1,1, 11.710, 10716.654, 318.530, 52819.732 23/05/10,13:07:07,15,10,1, 11.9,1,1, 11.710, 10716.678, 318.521, 52819.636 23/05/10,13:07:07,16,10,1, 11.9,1,1, 11.710, 10716.674, 318.489, 52819.690 23/05/10,13:07:07,17,10,1, 11.9,1,1, 11.710, 10716.678, 318.512, 52819.655 23/05/10,13:07:07,18,10,1, 11.9,1,1, 11.710, 10716.662, 318.483, 52819.656 23/05/10,13:07:07,19,10,1, 11.9,1,1, 11.710, 10716.665, 318.485, 52819.666 23/05/10,13:07:08,00,10,1, 11.9,1,1, 11.713, 10716.659, 318.485, 52819.666 23/05/10,13:07:08,01,10,1, 11.9,1,1, 11.713, 10716.647, 318.448, 52819.648 23/05/10,13:07:08,02,10,1, 11.9,1,1, 11.713, 10716.673, 318.424, 52819.663 23/05/10,13:07:08,03,10,1, 11.9,1,1, 11.713, 10716.680, 318.404, 52819.703 23/05/10,13:07:08,04,10,1, 11.9,1,1, 11.713, 10716.688, 318.422, 52819.682 23/05/10,13:07:08,05,10,1, 11.9,1,1, 11.713, 10716.658, 318.383, 52819.676 23/05/10,13:07:08,06,10,1, 11.9,1,1, 11.713, 10716.664, 318.384, 52819.652 23/05/10,13:07:08,07,10,1, 11.9,1,1, 11.713, 10716.678, 318.353, 52819.636 23/05/10,13:07:08,08,10,1, 11.9,1,1, 11.713, 10716.655, 318.331, 52819.667 23/05/10,13:07:08,09,10,1, 11.9,1,1, 11.713, 10716.646, 318.348, 52819.634 23/05/10,13:07:08,10,10,1, 11.9,1,1, 11.713, 10716.632, 318.295, 52819.640 23/05/10,13:07:08,11,10,1, 11.9,1,1, 11.713, 10716.642, 318.297, 52819.603 23/05/10,13:07:08,12,10,1, 11.9,1,1, 11.713, 10716.646, 318.270, 52819.665 23/05/10,13:07:08,13,10,1, 11.9,1,1, 11.713, 10716.672, 318.225, 52819.614 23/05/10,13:07:08,14,10,1, 11.9,1,1, 11.713, 10716.647, 318.225, 52819.657 23/05/10,13:07:08,15,10,1, 11.9,1,1, 11.713, 10716.665, 318.211, 52819.621 23/05/10,13:07:08,16,10,1, 11.9,1,1, 11.713, 10716.653, 318.204, 52819.606 23/05/10,13:07:08,17,10,1, 11.9,1,1, 11.713, 10716.644, 318.165, 52819.596 23/05/10,13:07:08,18,10,1, 11.9,1,1, 11.713, 10716.642, 318.137, 52819.580 23/05/10,13:07:08,19,10,1, 11.9,1,1, 11.713, 10716.622, 318.116, 52819.566 23/05/10,13:07:09,00,10,1, 11.9,1,1, 11.713, 10716.617, 318.116, 52819.566 23/05/10,13:07:09,01,10,1, 11.9,1,1, 11.713, 10716.657, 318.073, 52819.540 23/05/10,13:07:09,02,10,1, 11.9,1,1, 11.713, 10716.649, 318.070, 52819.583 23/05/10,13:07:09,03,10,1, 11.9,1,1, 11.713, 10716.621, 318.071, 52819.573 23/05/10,13:07:09,04,10,1, 11.9,1,1, 11.713, 10716.637, 318.017, 52819.558 23/05/10,13:07:09,05,10,1, 11.9,1,1, 11.713, 10716.647, 317.992, 52819.610 23/05/10,13:07:09,06,10,1, 11.9,1,1, 11.713, 10716.646, 317.985, 52819.520 23/05/10,13:07:09,07,10,1, 11.9,1,1, 11.713, 10716.638, 317.972, 52819.583 23/05/10,13:07:09,08,10,1, 11.9,1,1, 11.713, 10716.654, 317.954, 52819.565 23/05/10,13:07:09,09,10,1, 11.9,1,1, 11.713, 10716.660, 317.927, 52819.537 23/05/10,13:07:09,10,10,1, 11.9,1,1, 11.713, 10716.617, 317.881, 52819.564 23/05/10,13:07:09,11,10,1, 11.9,1,1, 11.713, 10716.624, 317.875, 52819.541 23/05/10,13:07:09,12,10,1, 11.9,1,1, 11.713, 10716.635, 317.835, 52819.542 23/05/10,13:07:09,13,10,1, 11.9,1,1, 11.713, 10716.608, 317.865, 52819.510 23/05/10,13:07:09,14,10,1, 11.9,1,1, 11.713, 10716.638, 317.821, 52819.540 23/05/10,13:07:09,15,10,1, 11.9,1,1, 11.713, 10716.597, 317.796, 52819.490 23/05/10,13:07:09,16,10,1, 11.9,1,1, 11.713, 10716.618, 317.782, 52819.523 23/05/10,13:07:09,17,10,1, 11.9,1,1, 11.713, 10716.619, 317.773, 52819.489 23/05/10,13:07:09,18,10,1, 11.9,1,1, 11.713, 10716.641, 317.750, 52819.530 23/05/10,13:07:09,19,10,1, 11.9,1,1, 11.713, 10716.628, 317.755, 52819.524 23/05/10,13:07:10,00,10,1, 11.9,1,1, 11.713, 10716.625, 317.755, 52819.524 23/05/10,13:07:10,01,10,1, 11.9,1,1, 11.713, 10716.610, 317.693, 52819.541 23/05/10,13:07:10,02,10,1, 11.9,1,1, 11.713, 10716.624, 317.681, 52819.486 23/05/10,13:07:10,03,10,1, 11.9,1,1, 11.713, 10716.612, 317.657, 52819.474 23/05/10,13:07:10,04,10,1, 11.9,1,1, 11.713, 10716.603, 317.654, 52819.479 23/05/10,13:07:10,05,10,1, 11.9,1,1, 11.713, 10716.618, 317.621, 52819.470 23/05/10,13:07:10,06,10,1, 11.9,1,1, 11.713, 10716.608, 317.592, 52819.493 23/05/10,13:07:10,07,10,1, 11.9,1,1, 11.713, 10716.642, 317.569, 52819.423 23/05/10,13:07:10,08,10,1, 11.9,1,1, 11.713, 10716.611, 317.560, 52819.442 23/05/10,13:07:10,09,10,1, 11.9,1,1, 11.713, 10716.649, 317.527, 52819.402 23/05/10,13:07:10,10,10,1, 11.9,1,1, 11.713, 10716.636, 317.565, 52819.457 23/05/10,13:07:10,11,10,1, 11.9,1,1, 11.713, 10716.639, 317.501, 52819.448 23/05/10,13:07:10,12,10,1, 11.9,1,1, 11.713, 10716.626, 317.494, 52819.512 23/05/10,13:07:10,13,10,1, 11.9,1,1, 11.713, 10716.637, 317.469, 52819.464 23/05/10,13:07:10,14,10,1, 11.9,1,1, 11.713, 10716.639, 317.462, 52819.486 23/05/10,13:07:10,15,10,1, 11.9,1,1, 11.713, 10716.635, 317.430, 52819.477 23/05/10,13:07:10,16,10,1, 11.9,1,1, 11.713, 10716.633, 317.427, 52819.459 23/05/10,13:07:10,17,10,1, 11.9,1,1, 11.713, 10716.640, 317.414, 52819.474 23/05/10,13:07:10,18,10,1, 11.9,1,1, 11.713, 10716.609, 317.371, 52819.425 23/05/10,13:07:10,19,10,1, 11.9,1,1, 11.713, 10716.655, 317.359, 52819.435 23/05/10,13:07:11,00,10,1, 11.9,1,1, 11.716, 10716.650, 317.359, 52819.435 23/05/10,13:07:11,01,10,1, 11.9,1,1, 11.716, 10716.636, 317.349, 52819.454 23/05/10,13:07:11,02,10,1, 11.9,1,1, 11.716, 10716.640, 317.355, 52819.494 23/05/10,13:07:11,03,10,1, 11.9,1,1, 11.716, 10716.630, 317.307, 52819.421 23/05/10,13:07:11,04,10,1, 11.9,1,1, 11.716, 10716.624, 317.291, 52819.426 23/05/10,13:07:11,05,10,1, 11.9,1,1, 11.716, 10716.627, 317.283, 52819.491 23/05/10,13:07:11,06,10,1, 11.9,1,1, 11.716, 10716.624, 317.253, 52819.411 23/05/10,13:07:11,07,10,1, 11.9,1,1, 11.716, 10716.618, 317.282, 52819.626 23/05/10,13:07:11,08,10,1, 11.9,1,1, 11.716, 10716.646, 317.244, 52819.405 23/05/10,13:07:11,09,10,1, 11.9,1,1, 11.716, 10716.622, 317.229, 52819.395 23/05/10,13:07:11,10,10,1, 11.9,1,1, 11.716, 10716.617, 317.209, 52819.445 23/05/10,13:07:11,11,10,1, 11.9,1,1, 11.716, 10716.625, 317.200, 52819.387 23/05/10,13:07:11,12,10,1, 11.9,1,1, 11.716, 10716.643, 317.197, 52819.438 23/05/10,13:07:11,13,10,1, 11.9,1,1, 11.716, 10716.635, 317.170, 52819.448 23/05/10,13:07:11,14,10,1, 11.9,1,1, 11.716, 10716.637, 317.177, 52819.431 23/05/10,13:07:11,15,10,1, 11.9,1,1, 11.716, 10716.617, 317.155, 52819.410 23/05/10,13:07:11,16,10,1, 11.9,1,1, 11.716, 10716.629, 317.129, 52819.419 23/05/10,13:07:11,17,10,1, 11.9,1,1, 11.716, 10716.637, 317.140, 52819.410 23/05/10,13:07:11,18,10,1, 11.9,1,1, 11.716, 10716.642, 317.121, 52819.419 23/05/10,13:07:11,19,10,1, 11.9,1,1, 11.716, 10716.614, 317.125, 52819.391 23/05/10,13:07:12,00,11,1, 11.9,1,1, 11.715, 10716.609, 317.125, 52819.391 23/05/10,13:07:12,01,11,1, 11.9,1,1, 11.715, 10716.624, 317.095, 52819.411 23/05/10,13:07:12,02,11,1, 11.9,1,1, 11.715, 10716.643, 317.083, 52819.387 23/05/10,13:07:12,03,11,1, 11.9,1,1, 11.715, 10716.646, 317.075, 52819.439 23/05/10,13:07:12,04,11,1, 11.9,1,1, 11.715, 10716.629, 317.062, 52819.401 23/05/10,13:07:12,05,11,1, 11.9,1,1, 11.715, 10716.634, 317.086, 52819.389 23/05/10,13:07:12,06,11,1, 11.9,1,1, 11.715, 10716.618, 317.049, 52819.419 23/05/10,13:07:12,07,11,1, 11.9,1,1, 11.715, 10716.647, 317.045, 52819.420 23/05/10,13:07:12,08,11,1, 11.9,1,1, 11.715, 10716.661, 317.044, 52819.400 23/05/10,13:07:12,09,11,1, 11.9,1,1, 11.715, 10716.654, 317.058, 52819.424 23/05/10,13:07:12,10,11,1, 11.9,1,1, 11.715, 10716.653, 317.021, 52819.435 23/05/10,13:07:12,11,11,1, 11.9,1,1, 11.715, 10716.651, 317.036, 52819.416 23/05/10,13:07:12,12,11,1, 11.9,1,1, 11.715, 10716.641, 317.028, 52819.416 23/05/10,13:07:12,13,11,1, 11.9,1,1, 11.715, 10716.652, 317.002, 52819.437 23/05/10,13:07:12,14,11,1, 11.9,1,1, 11.715, 10716.659, 316.991, 52819.412 23/05/10,13:07:12,15,11,1, 11.9,1,1, 11.715, 10716.661, 316.980, 52819.417 23/05/10,13:07:12,16,11,1, 11.9,1,1, 11.715, 10716.654, 316.984, 52819.414 23/05/10,13:07:12,17,11,1, 11.9,1,1, 11.715, 10716.664, 316.978, 52819.455 23/05/10,13:07:12,18,11,1, 11.9,1,1, 11.715, 10716.689, 316.973, 52819.491 23/05/10,13:07:12,19,11,1, 11.9,1,1, 11.715, 10716.659, 316.933, 52819.452 23/05/10,13:07:13,00,10,1, 11.8,1,1, 11.713, 10716.650, 316.933, 52819.452 23/05/10,13:07:13,01,10,1, 11.8,1,1, 11.713, 10716.665, 316.952, 52819.437 23/05/10,13:07:13,02,10,1, 11.8,1,1, 11.713, 10716.662, 316.969, 52819.476 23/05/10,13:07:13,03,10,1, 11.8,1,1, 11.713, 10716.667, 316.969, 52819.462 23/05/10,13:07:13,04,10,1, 11.8,1,1, 11.713, 10716.664, 316.943, 52819.424 23/05/10,13:07:13,05,10,1, 11.8,1,1, 11.713, 10716.671, 316.963, 52819.477 23/05/10,13:07:13,06,10,1, 11.8,1,1, 11.713, 10716.693, 316.941, 52819.449 23/05/10,13:07:13,07,10,1, 11.8,1,1, 11.713, 10716.696, 316.945, 52819.448 23/05/10,13:07:13,08,10,1, 11.8,1,1, 11.713, 10716.684, 316.964, 52819.467 23/05/10,13:07:13,09,10,1, 11.8,1,1, 11.713, 10716.688, 316.936, 52819.456 23/05/10,13:07:13,10,10,1, 11.8,1,1, 11.713, 10716.661, 316.960, 52819.440 23/05/10,13:07:13,11,10,1, 11.8,1,1, 11.713, 10716.704, 316.924, 52819.305 23/05/10,13:07:13,12,10,1, 11.8,1,1, 11.713, 10716.711, 316.941, 52819.451 23/05/10,13:07:13,13,10,1, 11.8,1,1, 11.713, 10716.681, 316.927, 52819.460 23/05/10,13:07:13,14,10,1, 11.8,1,1, 11.713, 10716.694, 316.941, 52819.418 23/05/10,13:07:13,15,10,1, 11.8,1,1, 11.713, 10716.712, 316.939, 52819.485 23/05/10,13:07:13,16,10,1, 11.8,1,1, 11.713, 10716.693, 316.942, 52819.438 23/05/10,13:07:13,17,10,1, 11.8,1,1, 11.713, 10716.694, 316.916, 52819.429 23/05/10,13:07:13,18,10,1, 11.8,1,1, 11.713, 10716.731, 316.936, 52819.434 23/05/10,13:07:13,19,10,1, 11.8,1,1, 11.713, 10716.703, 316.965, 52819.449 23/05/10,13:07:14,00,09,1, 11.9,1,1, 11.710, 10716.701, 316.965, 52819.449 23/05/10,13:07:14,01,09,1, 11.9,1,1, 11.710, 10716.710, 316.940, 52819.463 23/05/10,13:07:14,02,09,1, 11.9,1,1, 11.710, 10716.707, 316.957, 52819.472 23/05/10,13:07:14,03,09,1, 11.9,1,1, 11.710, 10716.734, 316.972, 52819.512 23/05/10,13:07:14,04,09,1, 11.9,1,1, 11.710, 10716.773, 316.962, 52819.490 23/05/10,13:07:14,05,09,1, 11.9,1,1, 11.710, 10716.758, 316.968, 52819.535 23/05/10,13:07:14,06,09,1, 11.9,1,1, 11.710, 10716.750, 316.960, 52819.491 23/05/10,13:07:14,07,09,1, 11.9,1,1, 11.710, 10716.767, 317.008, 52819.471 23/05/10,13:07:14,08,09,1, 11.9,1,1, 11.710, 10716.777, 316.980, 52819.508 23/05/10,13:07:14,09,09,1, 11.9,1,1, 11.710, 10716.758, 316.969, 52819.462 23/05/10,13:07:14,10,09,1, 11.9,1,1, 11.710, 10716.761, 316.997, 52819.528 23/05/10,13:07:14,11,09,1, 11.9,1,1, 11.710, 10716.795, 317.002, 52819.517 23/05/10,13:07:14,12,09,1, 11.9,1,1, 11.710, 10716.785, 317.020, 52819.522 23/05/10,13:07:14,13,09,1, 11.9,1,1, 11.710, 10716.798, 317.014, 52819.507 23/05/10,13:07:14,14,09,1, 11.9,1,1, 11.710, 10716.781, 317.031, 52819.516 23/05/10,13:07:14,15,09,1, 11.9,1,1, 11.710, 10716.801, 317.031, 52819.525 23/05/10,13:07:14,16,09,1, 11.9,1,1, 11.710, 10716.822, 317.030, 52819.483 23/05/10,13:07:14,17,09,1, 11.9,1,1, 11.710, 10716.791, 317.039, 52819.499 23/05/10,13:07:14,18,09,1, 11.9,1,1, 11.710, 10716.814, 317.057, 52819.510 23/05/10,13:07:14,19,09,1, 11.9,1,1, 11.710, 10716.823, 317.069, 52819.521 23/05/10,13:07:15,00,10,1, 11.9,1,1, 11.714, 10716.817, 317.069, 52819.521 23/05/10,13:07:15,01,10,1, 11.9,1,1, 11.714, 10716.826, 317.077, 52819.528 23/05/10,13:07:15,02,10,1, 11.9,1,1, 11.714, 10716.814, 317.092, 52819.499 23/05/10,13:07:15,03,10,1, 11.9,1,1, 11.714, 10716.867, 317.098, 52819.539 23/05/10,13:07:15,04,10,1, 11.9,1,1, 11.714, 10716.842, 317.112, 52819.468 23/05/10,13:07:15,05,10,1, 11.9,1,1, 11.714, 10716.861, 317.133, 52819.544 23/05/10,13:07:15,06,10,1, 11.9,1,1, 11.714, 10716.868, 317.115, 52819.541 23/05/10,13:07:15,07,10,1, 11.9,1,1, 11.714, 10716.850, 317.154, 52819.564 23/05/10,13:07:15,08,10,1, 11.9,1,1, 11.714, 10716.834, 317.147, 52819.587 23/05/10,13:07:15,09,10,1, 11.9,1,1, 11.714, 10716.875, 317.171, 52819.563 23/05/10,13:07:15,10,10,1, 11.9,1,1, 11.714, 10716.847, 317.147, 52819.534 23/05/10,13:07:15,11,10,1, 11.9,1,1, 11.714, 10716.871, 317.175, 52819.555 23/05/10,13:07:15,12,10,1, 11.9,1,1, 11.714, 10716.863, 317.198, 52819.531 23/05/10,13:07:15,13,10,1, 11.9,1,1, 11.714, 10716.862, 317.197, 52819.613 23/05/10,13:07:15,14,10,1, 11.9,1,1, 11.714, 10716.876, 317.218, 52819.573 23/05/10,13:07:15,15,10,1, 11.9,1,1, 11.714, 10716.896, 317.249, 52819.536 23/05/10,13:07:15,16,10,1, 11.9,1,1, 11.714, 10716.863, 317.239, 52819.640 23/05/10,13:07:15,17,10,1, 11.9,1,1, 11.714, 10716.866, 317.246, 52819.607 23/05/10,13:07:15,18,10,1, 11.9,1,1, 11.714, 10716.870, 317.254, 52819.606 23/05/10,13:07:15,19,10,1, 11.9,1,1, 11.714, 10716.873, 317.268, 52819.579 23/05/10,13:07:16,00,09,1, 12.0,1,1, 11.711, 10716.867, 317.268, 52819.579 23/05/10,13:07:16,01,09,1, 12.0,1,1, 11.711, 10716.866, 317.318, 52819.611 23/05/10,13:07:16,02,09,1, 12.0,1,1, 11.711, 10716.868, 317.314, 52819.610 23/05/10,13:07:16,03,09,1, 12.0,1,1, 11.711, 10716.884, 317.333, 52819.632 23/05/10,13:07:16,04,09,1, 12.0,1,1, 11.711, 10716.894, 317.338, 52819.661 23/05/10,13:07:16,05,09,1, 12.0,1,1, 11.711, 10716.890, 317.352, 52819.633 23/05/10,13:07:16,06,09,1, 12.0,1,1, 11.711, 10716.890, 317.377, 52819.648 23/05/10,13:07:16,07,09,1, 12.0,1,1, 11.711, 10716.908, 317.397, 52819.637 23/05/10,13:07:16,08,09,1, 12.0,1,1, 11.711, 10716.865, 317.413, 52819.648 23/05/10,13:07:16,09,09,1, 12.0,1,1, 11.711, 10716.891, 317.382, 52819.624 23/05/10,13:07:16,10,09,1, 12.0,1,1, 11.711, 10716.868, 317.415, 52819.626 23/05/10,13:07:16,11,09,1, 12.0,1,1, 11.711, 10716.894, 317.450, 52819.698 23/05/10,13:07:16,12,09,1, 12.0,1,1, 11.711, 10716.870, 317.460, 52819.631 23/05/10,13:07:16,13,09,1, 12.0,1,1, 11.711, 10716.874, 317.489, 52819.691 23/05/10,13:07:16,14,09,1, 12.0,1,1, 11.711, 10716.869, 317.482, 52819.660 23/05/10,13:07:16,15,09,1, 12.0,1,1, 11.711, 10716.880, 317.496, 52819.705 23/05/10,13:07:16,16,09,1, 12.0,1,1, 11.711, 10716.891, 317.519, 52819.674 23/05/10,13:07:16,17,09,1, 12.0,1,1, 11.711, 10716.891, 317.522, 52819.698 23/05/10,13:07:16,18,09,1, 12.0,1,1, 11.711, 10716.889, 317.577, 52819.728 23/05/10,13:07:16,19,09,1, 12.0,1,1, 11.711, 10716.874, 317.550, 52819.724 23/05/10,13:07:17,00,09,1, 11.9,1,1, 11.714, 10716.867, 317.550, 52819.724 23/05/10,13:07:17,01,09,1, 11.9,1,1, 11.714, 10716.887, 317.591, 52819.680 23/05/10,13:07:17,02,09,1, 11.9,1,1, 11.714, 10716.878, 317.601, 52819.705 23/05/10,13:07:17,03,09,1, 11.9,1,1, 11.714, 10716.896, 317.654, 52819.756 23/05/10,13:07:17,04,09,1, 11.9,1,1, 11.714, 10716.876, 317.693, 52819.768 23/05/10,13:07:17,05,09,1, 11.9,1,1, 11.714, 10716.880, 317.700, 52819.805 23/05/10,13:07:17,06,09,1, 11.9,1,1, 11.714, 10716.886, 317.712, 52819.733 23/05/10,13:07:17,07,09,1, 11.9,1,1, 11.714, 10716.896, 317.726, 52819.781 23/05/10,13:07:17,08,09,1, 11.9,1,1, 11.714, 10716.884, 317.739, 52819.790 23/05/10,13:07:17,09,09,1, 11.9,1,1, 11.714, 10716.886, 317.748, 52819.746 23/05/10,13:07:17,10,09,1, 11.9,1,1, 11.714, 10716.897, 317.765, 52819.817 23/05/10,13:07:17,11,09,1, 11.9,1,1, 11.714, 10716.852, 317.779, 52819.783 23/05/10,13:07:17,12,09,1, 11.9,1,1, 11.714, 10716.897, 317.814, 52819.787 23/05/10,13:07:17,13,09,1, 11.9,1,1, 11.714, 10716.893, 317.815, 52819.786 23/05/10,13:07:17,14,09,1, 11.9,1,1, 11.714, 10716.892, 317.853, 52819.813 23/05/10,13:07:17,15,09,1, 11.9,1,1, 11.714, 10716.895, 317.843, 52819.792 23/05/10,13:07:17,16,09,1, 11.9,1,1, 11.714, 10716.890, 317.868, 52819.851 23/05/10,13:07:17,17,09,1, 11.9,1,1, 11.714, 10716.888, 317.885, 52819.810 23/05/10,13:07:17,18,09,1, 11.9,1,1, 11.714, 10716.889, 317.933, 52819.851 23/05/10,13:07:17,19,09,1, 11.9,1,1, 11.714, 10716.900, 317.910, 52819.851 23/05/10,13:07:18,00,09,1, 11.9,1,1, 11.712, 10716.892, 317.910, 52819.851 23/05/10,13:07:18,01,09,1, 11.9,1,1, 11.712, 10716.887, 317.981, 52819.885 23/05/10,13:07:18,02,09,1, 11.9,1,1, 11.712, 10716.852, 318.014, 52819.903 23/05/10,13:07:18,03,09,1, 11.9,1,1, 11.712, 10716.871, 318.007, 52819.926 23/05/10,13:07:18,04,09,1, 11.9,1,1, 11.712, 10716.917, 318.025, 52819.895 23/05/10,13:07:18,05,09,1, 11.9,1,1, 11.712, 10716.892, 318.022, 52819.748 23/05/10,13:07:18,06,09,1, 11.9,1,1, 11.712, 10716.918, 318.056, 52819.852 23/05/10,13:07:18,07,09,1, 11.9,1,1, 11.712, 10716.903, 318.110, 52819.857 23/05/10,13:07:18,08,09,1, 11.9,1,1, 11.712, 10716.905, 318.112, 52819.929 23/05/10,13:07:18,09,09,1, 11.9,1,1, 11.712, 10716.932, 318.135, 52819.962 23/05/10,13:07:18,10,09,1, 11.9,1,1, 11.712, 10716.935, 318.135, 52819.956 23/05/10,13:07:18,11,09,1, 11.9,1,1, 11.712, 10716.882, 318.170, 52819.981 23/05/10,13:07:18,12,09,1, 11.9,1,1, 11.712, 10716.916, 318.195, 52819.947 23/05/10,13:07:18,13,09,1, 11.9,1,1, 11.712, 10716.898, 318.220, 52819.951 23/05/10,13:07:18,14,09,1, 11.9,1,1, 11.712, 10716.924, 318.244, 52819.973 23/05/10,13:07:18,15,09,1, 11.9,1,1, 11.712, 10716.893, 318.233, 52819.953 23/05/10,13:07:18,16,09,1, 11.9,1,1, 11.712, 10716.910, 318.241, 52819.976 23/05/10,13:07:18,17,09,1, 11.9,1,1, 11.712, 10716.928, 318.282, 52820.000 23/05/10,13:07:18,18,09,1, 11.9,1,1, 11.712, 10716.938, 318.280, 52820.020 23/05/10,13:07:18,19,09,1, 11.9,1,1, 11.712, 10716.920, 318.301, 52819.983 23/05/10,13:07:19,00,09,1, 11.9,1,1, 11.718, 10716.918, 318.301, 52819.983 23/05/10,13:07:19,01,09,1, 11.9,1,1, 11.718, 10716.932, 318.331, 52819.984 23/05/10,13:07:19,02,09,1, 11.9,1,1, 11.718, 10716.912, 318.363, 52819.999 23/05/10,13:07:19,03,09,1, 11.9,1,1, 11.718, 10716.914, 318.383, 52820.054 23/05/10,13:07:19,04,09,1, 11.9,1,1, 11.718, 10716.927, 318.422, 52820.037 23/05/10,13:07:19,05,09,1, 11.9,1,1, 11.718, 10716.935, 318.425, 52820.082 23/05/10,13:07:19,06,09,1, 11.9,1,1, 11.718, 10716.946, 318.459, 52820.043 23/05/10,13:07:19,07,09,1, 11.9,1,1, 11.718, 10716.930, 318.459, 52820.065 23/05/10,13:07:19,08,09,1, 11.9,1,1, 11.718, 10716.932, 318.486, 52820.052 23/05/10,13:07:19,09,09,1, 11.9,1,1, 11.718, 10716.956, 318.513, 52820.054 23/05/10,13:07:19,10,09,1, 11.9,1,1, 11.718, 10716.939, 318.532, 52820.097 23/05/10,13:07:19,11,09,1, 11.9,1,1, 11.718, 10716.958, 318.553, 52820.065 23/05/10,13:07:19,12,09,1, 11.9,1,1, 11.718, 10716.962, 318.548, 52820.101 23/05/10,13:07:19,13,09,1, 11.9,1,1, 11.718, 10716.940, 318.554, 52819.992 23/05/10,13:07:19,14,09,1, 11.9,1,1, 11.718, 10716.936, 318.593, 52820.099 23/05/10,13:07:19,15,09,1, 11.9,1,1, 11.718, 10716.924, 318.607, 52820.135 23/05/10,13:07:19,16,09,1, 11.9,1,1, 11.718, 10716.950, 318.642, 52820.157 23/05/10,13:07:19,17,09,1, 11.9,1,1, 11.718, 10716.944, 318.660, 52820.129 23/05/10,13:07:19,18,09,1, 11.9,1,1, 11.718, 10716.970, 318.667, 52820.146 23/05/10,13:07:19,19,09,1, 11.9,1,1, 11.718, 10716.975, 318.700, 52820.151 23/05/10,13:07:20,00,09,1, 11.9,1,1, 11.713, 10716.968, 318.700, 52820.151 23/05/10,13:07:20,01,09,1, 11.9,1,1, 11.713, 10716.953, 318.694, 52820.181 23/05/10,13:07:20,02,09,1, 11.9,1,1, 11.713, 10716.955, 318.731, 52820.203 23/05/10,13:07:20,03,09,1, 11.9,1,1, 11.713, 10716.951, 318.750, 52820.210 23/05/10,13:07:20,04,09,1, 11.9,1,1, 11.713, 10716.984, 318.784, 52820.184 23/05/10,13:07:20,05,09,1, 11.9,1,1, 11.713, 10716.951, 318.784, 52820.206 23/05/10,13:07:20,06,09,1, 11.9,1,1, 11.713, 10716.960, 318.820, 52820.181 23/05/10,13:07:20,07,09,1, 11.9,1,1, 11.713, 10716.952, 318.811, 52820.198 23/05/10,13:07:20,08,09,1, 11.9,1,1, 11.713, 10716.974, 318.835, 52820.248 23/05/10,13:07:20,09,09,1, 11.9,1,1, 11.713, 10716.968, 318.857, 52820.238 23/05/10,13:07:20,10,09,1, 11.9,1,1, 11.713, 10716.967, 318.881, 52820.203 23/05/10,13:07:20,11,09,1, 11.9,1,1, 11.713, 10716.970, 318.879, 52820.240 23/05/10,13:07:20,12,09,1, 11.9,1,1, 11.713, 10716.971, 318.916, 52820.233 23/05/10,13:07:20,13,09,1, 11.9,1,1, 11.713, 10716.943, 318.927, 52820.205 23/05/10,13:07:20,14,09,1, 11.9,1,1, 11.713, 10716.966, 318.956, 52820.219 23/05/10,13:07:20,15,09,1, 11.9,1,1, 11.713, 10716.965, 318.946, 52820.245 23/05/10,13:07:20,16,09,1, 11.9,1,1, 11.713, 10716.972, 318.990, 52820.226 23/05/10,13:07:20,17,09,1, 11.9,1,1, 11.713, 10716.976, 318.978, 52820.239 23/05/10,13:07:20,18,09,1, 11.9,1,1, 11.713, 10716.944, 319.003, 52820.290 23/05/10,13:07:20,19,09,1, 11.9,1,1, 11.713, 10716.949, 319.004, 52820.285 23/05/10,13:07:21,00,09,1, 11.9,1,1, 11.715, 10716.943, 319.004, 52820.285 23/05/10,13:07:21,01,09,1, 11.9,1,1, 11.715, 10716.947, 319.077, 52820.334 23/05/10,13:07:21,02,09,1, 11.9,1,1, 11.715, 10716.967, 319.087, 52820.289 23/05/10,13:07:21,03,09,1, 11.9,1,1, 11.715, 10716.951, 319.077, 52820.320 23/05/10,13:07:21,04,09,1, 11.9,1,1, 11.715, 10716.946, 319.090, 52820.308 23/05/10,13:07:21,05,09,1, 11.9,1,1, 11.715, 10716.940, 319.112, 52820.299 23/05/10,13:07:21,06,09,1, 11.9,1,1, 11.715, 10716.970, 319.127, 52820.374 23/05/10,13:07:21,07,09,1, 11.9,1,1, 11.715, 10716.937, 319.146, 52820.363 23/05/10,13:07:21,08,09,1, 11.9,1,1, 11.715, 10716.950, 319.149, 52820.357 23/05/10,13:07:21,09,09,1, 11.9,1,1, 11.715, 10716.934, 319.179, 52820.377 23/05/10,13:07:21,10,09,1, 11.9,1,1, 11.715, 10716.916, 319.174, 52820.336 23/05/10,13:07:21,11,09,1, 11.9,1,1, 11.715, 10716.954, 319.197, 52820.366 23/05/10,13:07:21,12,09,1, 11.9,1,1, 11.715, 10716.924, 319.206, 52820.376 23/05/10,13:07:21,13,09,1, 11.9,1,1, 11.715, 10716.923, 319.253, 52820.386 23/05/10,13:07:21,14,09,1, 11.9,1,1, 11.715, 10716.921, 319.270, 52820.415 23/05/10,13:07:21,15,09,1, 11.9,1,1, 11.715, 10716.912, 319.241, 52820.379 23/05/10,13:07:21,16,09,1, 11.9,1,1, 11.715, 10716.892, 319.281, 52820.421 23/05/10,13:07:21,17,09,1, 11.9,1,1, 11.715, 10716.908, 319.270, 52820.400 23/05/10,13:07:21,18,09,1, 11.9,1,1, 11.715, 10716.908, 319.306, 52820.386 23/05/10,13:07:21,19,09,1, 11.9,1,1, 11.715, 10716.908, 319.304, 52820.415 23/05/10,13:07:22,00,09,1, 11.8,1,1, 11.712, 10716.901, 319.304, 52820.415 23/05/10,13:07:22,01,09,1, 11.8,1,1, 11.712, 10716.900, 319.321, 52820.375 23/05/10,13:07:22,02,09,1, 11.8,1,1, 11.712, 10716.866, 319.318, 52820.418 23/05/10,13:07:22,03,09,1, 11.8,1,1, 11.712, 10716.882, 319.351, 52820.468 23/05/10,13:07:22,04,09,1, 11.8,1,1, 11.712, 10716.880, 319.365, 52820.417 23/05/10,13:07:22,05,09,1, 11.8,1,1, 11.712, 10716.879, 319.355, 52820.441 23/05/10,13:07:22,06,09,1, 11.8,1,1, 11.712, 10716.899, 319.337, 52820.469 23/05/10,13:07:22,07,09,1, 11.8,1,1, 11.712, 10716.889, 319.384, 52820.466 23/05/10,13:07:22,08,09,1, 11.8,1,1, 11.712, 10716.860, 319.372, 52820.459 23/05/10,13:07:22,09,09,1, 11.8,1,1, 11.712, 10716.896, 319.395, 52820.449 23/05/10,13:07:22,10,09,1, 11.8,1,1, 11.712, 10716.846, 319.397, 52820.468 23/05/10,13:07:22,11,09,1, 11.8,1,1, 11.712, 10716.854, 319.418, 52820.474 23/05/10,13:07:22,12,09,1, 11.8,1,1, 11.712, 10716.838, 319.423, 52820.509 23/05/10,13:07:22,13,09,1, 11.8,1,1, 11.712, 10716.824, 319.418, 52820.534 23/05/10,13:07:22,14,09,1, 11.8,1,1, 11.712, 10716.813, 319.422, 52820.495 23/05/10,13:07:22,15,09,1, 11.8,1,1, 11.712, 10716.821, 319.459, 52820.519 23/05/10,13:07:22,16,09,1, 11.8,1,1, 11.712, 10716.815, 319.489, 52820.495 23/05/10,13:07:22,17,09,1, 11.8,1,1, 11.712, 10716.821, 319.481, 52820.527 23/05/10,13:07:22,18,09,1, 11.8,1,1, 11.712, 10716.841, 319.468, 52820.573 23/05/10,13:07:22,19,09,1, 11.8,1,1, 11.712, 10716.821, 319.449, 52820.555 23/05/10,13:07:23,00,10,1, 11.9,1,1, 11.716, 10716.817, 319.449, 52820.555 23/05/10,13:07:23,01,10,1, 11.9,1,1, 11.716, 10716.808, 319.485, 52820.529 23/05/10,13:07:23,02,10,1, 11.9,1,1, 11.716, 10716.784, 319.491, 52820.550 23/05/10,13:07:23,03,10,1, 11.9,1,1, 11.716, 10716.783, 319.517, 52820.556 23/05/10,13:07:23,04,10,1, 11.9,1,1, 11.716, 10716.771, 319.515, 52820.612 23/05/10,13:07:23,05,10,1, 11.9,1,1, 11.716, 10716.774, 319.509, 52820.558 23/05/10,13:07:23,06,10,1, 11.9,1,1, 11.716, 10716.776, 319.509, 52820.560 23/05/10,13:07:23,07,10,1, 11.9,1,1, 11.716, 10716.741, 319.501, 52820.532 23/05/10,13:07:23,08,10,1, 11.9,1,1, 11.716, 10716.735, 319.518, 52820.560 23/05/10,13:07:23,09,10,1, 11.9,1,1, 11.716, 10716.719, 319.528, 52820.605 23/05/10,13:07:23,10,10,1, 11.9,1,1, 11.716, 10716.731, 319.518, 52820.589 23/05/10,13:07:23,11,10,1, 11.9,1,1, 11.716, 10716.719, 319.512, 52820.575 23/05/10,13:07:23,12,10,1, 11.9,1,1, 11.716, 10716.702, 319.528, 52820.586 23/05/10,13:07:23,13,10,1, 11.9,1,1, 11.716, 10716.694, 319.512, 52820.562 23/05/10,13:07:23,14,10,1, 11.9,1,1, 11.716, 10716.664, 319.533, 52820.551 23/05/10,13:07:23,15,10,1, 11.9,1,1, 11.716, 10716.687, 319.534, 52820.564 23/05/10,13:07:23,16,10,1, 11.9,1,1, 11.716, 10716.675, 319.541, 52820.620 23/05/10,13:07:23,17,10,1, 11.9,1,1, 11.716, 10716.671, 319.532, 52820.600 23/05/10,13:07:23,18,10,1, 11.9,1,1, 11.716, 10716.666, 319.525, 52820.581 23/05/10,13:07:23,19,10,1, 11.9,1,1, 11.716, 10716.633, 319.527, 52820.611 23/05/10,13:07:24,00,10,1, 11.9,1,1, 11.713, 10716.625, 319.527, 52820.611 23/05/10,13:07:24,01,10,1, 11.9,1,1, 11.713, 10716.629, 319.539, 52820.617 23/05/10,13:07:24,02,10,1, 11.9,1,1, 11.713, 10716.616, 319.530, 52820.580 23/05/10,13:07:24,03,10,1, 11.9,1,1, 11.713, 10716.600, 319.505, 52820.559 23/05/10,13:07:24,04,10,1, 11.9,1,1, 11.713, 10716.566, 319.518, 52820.595 23/05/10,13:07:24,05,10,1, 11.9,1,1, 11.713, 10716.553, 319.532, 52820.580 23/05/10,13:07:24,06,10,1, 11.9,1,1, 11.713, 10716.581, 319.538, 52820.570 23/05/10,13:07:24,07,10,1, 11.9,1,1, 11.713, 10716.541, 319.537, 52820.557 23/05/10,13:07:24,08,10,1, 11.9,1,1, 11.713, 10716.560, 319.508, 52820.550 23/05/10,13:07:24,09,10,1, 11.9,1,1, 11.713, 10716.542, 319.540, 52820.548 23/05/10,13:07:24,10,10,1, 11.9,1,1, 11.713, 10716.525, 319.489, 52820.568 23/05/10,13:07:24,11,10,1, 11.9,1,1, 11.713, 10716.504, 319.518, 52820.553 23/05/10,13:07:24,12,10,1, 11.9,1,1, 11.713, 10716.523, 319.507, 52820.531 23/05/10,13:07:24,13,10,1, 11.9,1,1, 11.713, 10716.511, 319.525, 52820.552 23/05/10,13:07:24,14,10,1, 11.9,1,1, 11.713, 10716.483, 319.537, 52820.608 23/05/10,13:07:24,15,10,1, 11.9,1,1, 11.713, 10716.457, 319.487, 52820.480 23/05/10,13:07:24,16,10,1, 11.9,1,1, 11.713, 10716.442, 319.497, 52820.565 23/05/10,13:07:24,17,10,1, 11.9,1,1, 11.713, 10716.452, 319.510, 52820.612 23/05/10,13:07:24,18,10,1, 11.9,1,1, 11.713, 10716.448, 319.502, 52820.579 23/05/10,13:07:24,19,10,1, 11.9,1,1, 11.713, 10716.438, 319.504, 52820.613 23/05/10,13:07:25,00,10,1, 11.9,1,1, 11.713, 10716.434, 319.504, 52820.613 23/05/10,13:07:25,01,10,1, 11.9,1,1, 11.713, 10716.403, 319.483, 52820.544 23/05/10,13:07:25,02,10,1, 11.9,1,1, 11.713, 10716.391, 319.484, 52820.577 23/05/10,13:07:25,03,10,1, 11.9,1,1, 11.713, 10716.387, 319.475, 52820.572 23/05/10,13:07:25,04,10,1, 11.9,1,1, 11.713, 10716.361, 319.476, 52820.621 23/05/10,13:07:25,05,10,1, 11.9,1,1, 11.713, 10716.370, 319.473, 52820.545 23/05/10,13:07:25,06,10,1, 11.9,1,1, 11.713, 10716.331, 319.477, 52820.576 23/05/10,13:07:25,07,10,1, 11.9,1,1, 11.713, 10716.320, 319.451, 52820.583 23/05/10,13:07:25,08,10,1, 11.9,1,1, 11.713, 10716.304, 319.471, 52820.554 23/05/10,13:07:25,09,10,1, 11.9,1,1, 11.713, 10716.324, 319.443, 52820.585 23/05/10,13:07:25,10,10,1, 11.9,1,1, 11.713, 10716.313, 319.458, 52820.566 23/05/10,13:07:25,11,10,1, 11.9,1,1, 11.713, 10716.280, 319.453, 52820.508 23/05/10,13:07:25,12,10,1, 11.9,1,1, 11.713, 10716.267, 319.459, 52820.542 23/05/10,13:07:25,13,10,1, 11.9,1,1, 11.713, 10716.225, 319.452, 52820.533 23/05/10,13:07:25,14,10,1, 11.9,1,1, 11.713, 10716.244, 319.445, 52820.577 23/05/10,13:07:25,15,10,1, 11.9,1,1, 11.713, 10716.238, 319.424, 52820.516 23/05/10,13:07:25,16,10,1, 11.9,1,1, 11.713, 10716.225, 319.428, 52820.551 23/05/10,13:07:25,17,10,1, 11.9,1,1, 11.713, 10716.200, 319.433, 52820.575 23/05/10,13:07:25,18,10,1, 11.9,1,1, 11.713, 10716.189, 319.419, 52820.553 23/05/10,13:07:25,19,10,1, 11.9,1,1, 11.713, 10716.160, 319.393, 52820.525 23/05/10,13:07:26,00,10,1, 11.9,1,1, 11.710, 10716.158, 319.393, 52820.525 23/05/10,13:07:26,01,10,1, 11.9,1,1, 11.710, 10716.142, 319.391, 52820.536 23/05/10,13:07:26,02,10,1, 11.9,1,1, 11.710, 10716.125, 319.373, 52820.562 23/05/10,13:07:26,03,10,1, 11.9,1,1, 11.710, 10716.121, 319.362, 52820.549 23/05/10,13:07:26,04,10,1, 11.9,1,1, 11.710, 10716.110, 319.374, 52820.496 23/05/10,13:07:26,05,10,1, 11.9,1,1, 11.710, 10716.067, 319.348, 52820.572 23/05/10,13:07:26,06,10,1, 11.9,1,1, 11.710, 10716.069, 319.351, 52820.524 23/05/10,13:07:26,07,10,1, 11.9,1,1, 11.710, 10716.051, 319.340, 52820.471 23/05/10,13:07:26,08,10,1, 11.9,1,1, 11.710, 10716.024, 319.336, 52820.549 23/05/10,13:07:26,09,10,1, 11.9,1,1, 11.710, 10716.037, 319.325, 52820.527 23/05/10,13:07:26,10,10,1, 11.9,1,1, 11.710, 10716.000, 319.320, 52820.504 23/05/10,13:07:26,11,10,1, 11.9,1,1, 11.710, 10715.986, 319.307, 52820.518 23/05/10,13:07:26,12,10,1, 11.9,1,1, 11.710, 10715.956, 319.294, 52820.483 23/05/10,13:07:26,13,10,1, 11.9,1,1, 11.710, 10715.954, 319.309, 52820.533 23/05/10,13:07:26,14,10,1, 11.9,1,1, 11.710, 10715.956, 319.289, 52820.486 23/05/10,13:07:26,15,10,1, 11.9,1,1, 11.710, 10715.916, 319.285, 52820.493 23/05/10,13:07:26,16,10,1, 11.9,1,1, 11.710, 10715.929, 319.268, 52820.527 23/05/10,13:07:26,17,10,1, 11.9,1,1, 11.710, 10715.900, 319.256, 52820.459 23/05/10,13:07:26,18,10,1, 11.9,1,1, 11.710, 10715.876, 319.255, 52820.499 23/05/10,13:07:26,19,10,1, 11.9,1,1, 11.710, 10715.871, 319.249, 52820.533 23/05/10,13:07:27,00,10,1, 11.9,1,1, 11.715, 10715.866, 319.249, 52820.533 23/05/10,13:07:27,01,10,1, 11.9,1,1, 11.715, 10715.833, 319.209, 52820.508 23/05/10,13:07:27,02,10,1, 11.9,1,1, 11.715, 10715.808, 319.206, 52820.472 23/05/10,13:07:27,03,10,1, 11.9,1,1, 11.715, 10715.793, 319.185, 52820.492 23/05/10,13:07:27,04,10,1, 11.9,1,1, 11.715, 10715.775, 319.171, 52820.472 23/05/10,13:07:27,05,10,1, 11.9,1,1, 11.715, 10715.752, 319.156, 52820.435 23/05/10,13:07:27,06,10,1, 11.9,1,1, 11.715, 10715.714, 319.143, 52820.447 23/05/10,13:07:27,07,10,1, 11.9,1,1, 11.715, 10715.714, 319.136, 52820.448 23/05/10,13:07:27,08,10,1, 11.9,1,1, 11.715, 10715.696, 319.123, 52820.513 23/05/10,13:07:27,09,10,1, 11.9,1,1, 11.715, 10715.658, 319.129, 52820.458 23/05/10,13:07:27,10,10,1, 11.9,1,1, 11.715, 10715.672, 319.095, 52820.440 23/05/10,13:07:27,11,10,1, 11.9,1,1, 11.715, 10715.641, 319.128, 52820.430 23/05/10,13:07:27,12,10,1, 11.9,1,1, 11.715, 10715.612, 319.098, 52820.456 23/05/10,13:07:27,13,10,1, 11.9,1,1, 11.715, 10715.589, 319.080, 52820.415 23/05/10,13:07:27,14,10,1, 11.9,1,1, 11.715, 10715.586, 319.099, 52820.427 23/05/10,13:07:27,15,10,1, 11.9,1,1, 11.715, 10715.565, 319.076, 52820.440 23/05/10,13:07:27,16,10,1, 11.9,1,1, 11.715, 10715.538, 319.067, 52820.445 23/05/10,13:07:27,17,10,1, 11.9,1,1, 11.715, 10715.536, 319.053, 52820.446 23/05/10,13:07:27,18,10,1, 11.9,1,1, 11.715, 10715.488, 319.053, 52820.478 23/05/10,13:07:27,19,10,1, 11.9,1,1, 11.715, 10715.492, 319.028, 52820.454 23/05/10,13:07:28,00,10,1, 11.9,1,1, 11.714, 10715.491, 319.028, 52820.454 23/05/10,13:07:28,01,10,1, 11.9,1,1, 11.714, 10715.460, 319.033, 52820.407 23/05/10,13:07:28,02,10,1, 11.9,1,1, 11.714, 10715.434, 318.977, 52820.417 23/05/10,13:07:28,03,10,1, 11.9,1,1, 11.714, 10715.436, 318.983, 52820.413 23/05/10,13:07:28,04,10,1, 11.9,1,1, 11.714, 10715.396, 318.987, 52820.432 23/05/10,13:07:28,05,10,1, 11.9,1,1, 11.714, 10715.387, 318.974, 52820.468 23/05/10,13:07:28,06,10,1, 11.9,1,1, 11.714, 10715.369, 318.963, 52820.453 23/05/10,13:07:28,07,10,1, 11.9,1,1, 11.714, 10715.334, 318.933, 52820.432 23/05/10,13:07:28,08,10,1, 11.9,1,1, 11.714, 10715.300, 318.940, 52820.409 23/05/10,13:07:28,09,10,1, 11.9,1,1, 11.714, 10715.306, 318.932, 52820.453 23/05/10,13:07:28,10,10,1, 11.9,1,1, 11.714, 10715.305, 318.943, 52820.398 23/05/10,13:07:28,11,10,1, 11.9,1,1, 11.714, 10715.261, 318.928, 52820.469 23/05/10,13:07:28,12,10,1, 11.9,1,1, 11.714, 10715.235, 318.904, 52820.412 23/05/10,13:07:28,13,10,1, 11.9,1,1, 11.714, 10715.236, 318.895, 52820.434 23/05/10,13:07:28,14,10,1, 11.9,1,1, 11.714, 10715.195, 318.862, 52820.377 23/05/10,13:07:28,15,10,1, 11.9,1,1, 11.714, 10715.194, 318.873, 52820.419 23/05/10,13:07:28,16,10,1, 11.9,1,1, 11.714, 10715.163, 318.881, 52820.413 23/05/10,13:07:28,17,10,1, 11.9,1,1, 11.714, 10715.155, 318.878, 52820.425 23/05/10,13:07:28,18,10,1, 11.9,1,1, 11.714, 10715.124, 318.870, 52820.415 23/05/10,13:07:28,19,10,1, 11.9,1,1, 11.714, 10715.106, 318.874, 52820.443 23/05/10,13:07:29,00,10,1, 11.9,1,1, 11.712, 10715.098, 318.874, 52820.443 23/05/10,13:07:29,01,10,1, 11.9,1,1, 11.712, 10715.080, 318.830, 52820.383 23/05/10,13:07:29,02,10,1, 11.9,1,1, 11.712, 10715.052, 318.824, 52820.419 23/05/10,13:07:29,03,10,1, 11.9,1,1, 11.712, 10715.023, 318.829, 52820.387 23/05/10,13:07:29,04,10,1, 11.9,1,1, 11.712, 10715.010, 318.822, 52820.392 23/05/10,13:07:29,05,10,1, 11.9,1,1, 11.712, 10714.990, 318.801, 52820.406 23/05/10,13:07:29,06,10,1, 11.9,1,1, 11.712, 10714.957, 318.798, 52820.400 23/05/10,13:07:29,07,10,1, 11.9,1,1, 11.712, 10714.952, 318.806, 52820.413 23/05/10,13:07:29,08,10,1, 11.9,1,1, 11.712, 10714.937, 318.811, 52820.447 23/05/10,13:07:29,09,10,1, 11.9,1,1, 11.712, 10714.910, 318.810, 52820.403 23/05/10,13:07:29,10,10,1, 11.9,1,1, 11.712, 10714.876, 318.776, 52820.409 23/05/10,13:07:29,11,10,1, 11.9,1,1, 11.712, 10714.849, 318.763, 52820.369 23/05/10,13:07:29,12,10,1, 11.9,1,1, 11.712, 10714.840, 318.790, 52820.401 23/05/10,13:07:29,13,10,1, 11.9,1,1, 11.712, 10714.799, 318.782, 52820.420 23/05/10,13:07:29,14,10,1, 11.9,1,1, 11.712, 10714.806, 318.788, 52820.463 23/05/10,13:07:29,15,10,1, 11.9,1,1, 11.712, 10714.788, 318.782, 52820.415 23/05/10,13:07:29,16,10,1, 11.9,1,1, 11.712, 10714.741, 318.794, 52820.433 23/05/10,13:07:29,17,10,1, 11.9,1,1, 11.712, 10714.731, 318.758, 52820.460 23/05/10,13:07:29,18,10,1, 11.9,1,1, 11.712, 10714.721, 318.764, 52820.398 23/05/10,13:07:29,19,10,1, 11.9,1,1, 11.712, 10714.675, 318.741, 52820.436 23/05/10,13:07:30,00,10,1, 11.9,1,1, 11.713, 10714.673, 318.741, 52820.436 23/05/10,13:07:30,01,10,1, 11.9,1,1, 11.713, 10714.631, 318.786, 52820.425 23/05/10,13:07:30,02,10,1, 11.9,1,1, 11.713, 10714.601, 318.759, 52820.415 23/05/10,13:07:30,03,10,1, 11.9,1,1, 11.713, 10714.594, 318.747, 52820.420 23/05/10,13:07:30,04,10,1, 11.9,1,1, 11.713, 10714.565, 318.750, 52820.447 23/05/10,13:07:30,05,10,1, 11.9,1,1, 11.713, 10714.540, 318.773, 52820.488 23/05/10,13:07:30,06,10,1, 11.9,1,1, 11.713, 10714.539, 318.752, 52820.441 23/05/10,13:07:30,07,10,1, 11.9,1,1, 11.713, 10714.515, 318.747, 52820.437 23/05/10,13:07:30,08,10,1, 11.9,1,1, 11.713, 10714.458, 318.756, 52820.478 23/05/10,13:07:30,09,10,1, 11.9,1,1, 11.713, 10714.450, 318.741, 52820.458 23/05/10,13:07:30,10,10,1, 11.9,1,1, 11.713, 10714.429, 318.747, 52820.485 23/05/10,13:07:30,11,10,1, 11.9,1,1, 11.713, 10714.390, 318.748, 52820.485 23/05/10,13:07:30,12,10,1, 11.9,1,1, 11.713, 10714.418, 318.765, 52820.486 23/05/10,13:07:30,13,10,1, 11.9,1,1, 11.713, 10714.368, 318.746, 52820.486 23/05/10,13:07:30,14,10,1, 11.9,1,1, 11.713, 10714.330, 318.741, 52820.499 23/05/10,13:07:30,15,10,1, 11.9,1,1, 11.713, 10714.319, 318.746, 52820.493 23/05/10,13:07:30,16,10,1, 11.9,1,1, 11.713, 10714.290, 318.726, 52820.466 23/05/10,13:07:30,17,10,1, 11.9,1,1, 11.713, 10714.279, 318.760, 52820.516 23/05/10,13:07:30,18,10,1, 11.9,1,1, 11.713, 10714.250, 318.740, 52820.498 23/05/10,13:07:30,19,10,1, 11.9,1,1, 11.713, 10714.216, 318.751, 52820.507 23/05/10,13:07:31,00,10,1, 12.0,1,1, 11.715, 10714.214, 318.751, 52820.507 23/05/10,13:07:31,01,10,1, 12.0,1,1, 11.715, 10714.219, 318.770, 52820.525 23/05/10,13:07:31,02,10,1, 12.0,1,1, 11.715, 10714.174, 318.764, 52820.519 23/05/10,13:07:31,03,10,1, 12.0,1,1, 11.715, 10714.153, 318.756, 52820.529 23/05/10,13:07:31,04,10,1, 12.0,1,1, 11.715, 10714.125, 318.771, 52820.472 23/05/10,13:07:31,05,10,1, 12.0,1,1, 11.715, 10714.101, 318.784, 52820.541 23/05/10,13:07:31,06,10,1, 12.0,1,1, 11.715, 10714.089, 318.776, 52820.534 23/05/10,13:07:31,07,10,1, 12.0,1,1, 11.715, 10714.046, 318.787, 52820.581 23/05/10,13:07:31,08,10,1, 12.0,1,1, 11.715, 10714.050, 318.759, 52820.547 23/05/10,13:07:31,09,10,1, 12.0,1,1, 11.715, 10714.047, 318.773, 52820.529 23/05/10,13:07:31,10,10,1, 12.0,1,1, 11.715, 10713.994, 318.779, 52820.580 23/05/10,13:07:31,11,10,1, 12.0,1,1, 11.715, 10713.979, 318.803, 52820.583 23/05/10,13:07:31,12,10,1, 12.0,1,1, 11.715, 10713.971, 318.793, 52820.579 23/05/10,13:07:31,13,10,1, 12.0,1,1, 11.715, 10713.958, 318.800, 52820.565 23/05/10,13:07:31,14,10,1, 12.0,1,1, 11.715, 10713.947, 318.775, 52820.587 23/05/10,13:07:31,15,10,1, 12.0,1,1, 11.715, 10713.913, 318.783, 52820.626 23/05/10,13:07:31,16,10,1, 12.0,1,1, 11.715, 10713.888, 318.796, 52820.582 23/05/10,13:07:31,17,10,1, 12.0,1,1, 11.715, 10713.858, 318.823, 52820.589 23/05/10,13:07:31,18,10,1, 12.0,1,1, 11.715, 10713.857, 318.815, 52820.670 23/05/10,13:07:31,19,10,1, 12.0,1,1, 11.715, 10713.839, 318.833, 52820.583 23/05/10,13:07:32,00,10,1, 11.9,1,1, 11.716, 10713.838, 318.833, 52820.583 23/05/10,13:07:32,01,10,1, 11.9,1,1, 11.716, 10713.813, 318.814, 52820.635 23/05/10,13:07:32,02,10,1, 11.9,1,1, 11.716, 10713.771, 318.826, 52820.617 23/05/10,13:07:32,03,10,1, 11.9,1,1, 11.716, 10713.794, 318.845, 52820.638 23/05/10,13:07:32,04,10,1, 11.9,1,1, 11.716, 10713.766, 318.841, 52820.675 23/05/10,13:07:32,05,10,1, 11.9,1,1, 11.716, 10713.719, 318.846, 52820.686 23/05/10,13:07:32,06,10,1, 11.9,1,1, 11.716, 10713.717, 318.845, 52820.705 23/05/10,13:07:32,07,10,1, 11.9,1,1, 11.716, 10713.676, 318.852, 52820.674 23/05/10,13:07:32,08,10,1, 11.9,1,1, 11.716, 10713.679, 318.849, 52820.668 23/05/10,13:07:32,09,10,1, 11.9,1,1, 11.716, 10713.668, 318.862, 52820.689 23/05/10,13:07:32,10,10,1, 11.9,1,1, 11.716, 10713.649, 318.870, 52820.670 23/05/10,13:07:32,11,10,1, 11.9,1,1, 11.716, 10713.616, 318.861, 52820.712 23/05/10,13:07:32,12,10,1, 11.9,1,1, 11.716, 10713.630, 318.854, 52820.702 23/05/10,13:07:32,13,10,1, 11.9,1,1, 11.716, 10713.590, 318.864, 52820.717 23/05/10,13:07:32,14,10,1, 11.9,1,1, 11.716, 10713.602, 318.869, 52820.715 23/05/10,13:07:32,15,10,1, 11.9,1,1, 11.716, 10713.556, 318.882, 52820.731 23/05/10,13:07:32,16,10,1, 11.9,1,1, 11.716, 10713.548, 318.884, 52820.740 23/05/10,13:07:32,17,10,1, 11.9,1,1, 11.716, 10713.545, 318.875, 52820.725 23/05/10,13:07:32,18,10,1, 11.9,1,1, 11.716, 10713.531, 318.910, 52820.747 23/05/10,13:07:32,19,10,1, 11.9,1,1, 11.716, 10713.538, 318.905, 52820.756 23/05/10,13:07:33,00,10,1, 12.0,1,1, 11.712, 10713.538, 318.905, 52820.756 23/05/10,13:07:33,01,10,1, 12.0,1,1, 11.712, 10713.512, 318.912, 52820.788 23/05/10,13:07:33,02,10,1, 12.0,1,1, 11.712, 10713.501, 318.901, 52820.767 23/05/10,13:07:33,03,10,1, 12.0,1,1, 11.712, 10713.512, 318.917, 52820.801 23/05/10,13:07:33,04,10,1, 12.0,1,1, 11.712, 10713.480, 318.928, 52820.788 23/05/10,13:07:33,05,10,1, 12.0,1,1, 11.712, 10713.467, 318.919, 52820.788 23/05/10,13:07:33,06,10,1, 12.0,1,1, 11.712, 10713.467, 318.934, 52820.843 23/05/10,13:07:33,07,10,1, 12.0,1,1, 11.712, 10713.459, 318.957, 52820.743 23/05/10,13:07:33,08,10,1, 12.0,1,1, 11.712, 10713.443, 318.977, 52820.856 23/05/10,13:07:33,09,10,1, 12.0,1,1, 11.712, 10713.422, 318.975, 52820.854 23/05/10,13:07:33,10,10,1, 12.0,1,1, 11.712, 10713.439, 318.975, 52820.860 23/05/10,13:07:33,11,10,1, 12.0,1,1, 11.712, 10713.395, 318.968, 52820.808 23/05/10,13:07:33,12,10,1, 12.0,1,1, 11.712, 10713.398, 318.975, 52820.844 23/05/10,13:07:33,13,10,1, 12.0,1,1, 11.712, 10713.420, 318.982, 52820.843 23/05/10,13:07:33,14,10,1, 12.0,1,1, 11.712, 10713.402, 318.982, 52820.866 23/05/10,13:07:33,15,10,1, 12.0,1,1, 11.712, 10713.380, 318.991, 52820.876 23/05/10,13:07:33,16,10,1, 12.0,1,1, 11.712, 10713.383, 318.976, 52820.892 23/05/10,13:07:33,17,10,1, 12.0,1,1, 11.712, 10713.402, 318.991, 52820.927 23/05/10,13:07:33,18,10,1, 12.0,1,1, 11.712, 10713.379, 319.015, 52820.912 23/05/10,13:07:33,19,10,1, 12.0,1,1, 11.712, 10713.366, 319.032, 52820.911 23/05/10,13:07:34,00,10,1, 11.9,1,1, 11.718, 10713.363, 319.032, 52820.911 23/05/10,13:07:34,01,10,1, 11.9,1,1, 11.718, 10713.341, 319.043, 52820.972 23/05/10,13:07:34,02,10,1, 11.9,1,1, 11.718, 10713.325, 319.037, 52820.953 23/05/10,13:07:34,03,10,1, 11.9,1,1, 11.718, 10713.335, 319.024, 52820.932 23/05/10,13:07:34,04,10,1, 11.9,1,1, 11.718, 10713.339, 319.024, 52820.982 23/05/10,13:07:34,05,10,1, 11.9,1,1, 11.718, 10713.317, 319.036, 52820.983 23/05/10,13:07:34,06,10,1, 11.9,1,1, 11.718, 10713.321, 319.051, 52821.007 23/05/10,13:07:34,07,10,1, 11.9,1,1, 11.718, 10713.306, 319.055, 52820.972 23/05/10,13:07:34,08,10,1, 11.9,1,1, 11.718, 10713.301, 319.026, 52820.992 23/05/10,13:07:34,09,10,1, 11.9,1,1, 11.718, 10713.345, 319.040, 52820.976 23/05/10,13:07:34,10,10,1, 11.9,1,1, 11.718, 10713.315, 319.075, 52820.998 23/05/10,13:07:34,11,10,1, 11.9,1,1, 11.718, 10713.318, 319.044, 52821.025 23/05/10,13:07:34,12,10,1, 11.9,1,1, 11.718, 10713.310, 319.080, 52820.996 23/05/10,13:07:34,13,10,1, 11.9,1,1, 11.718, 10713.293, 319.075, 52821.015 23/05/10,13:07:34,14,10,1, 11.9,1,1, 11.718, 10713.275, 319.067, 52820.970 23/05/10,13:07:34,15,10,1, 11.9,1,1, 11.718, 10713.276, 319.067, 52821.017 23/05/10,13:07:34,16,10,1, 11.9,1,1, 11.718, 10713.292, 319.085, 52821.043 23/05/10,13:07:34,17,10,1, 11.9,1,1, 11.718, 10713.260, 319.087, 52821.005 23/05/10,13:07:34,18,10,1, 11.9,1,1, 11.718, 10713.281, 319.076, 52821.021 23/05/10,13:07:34,19,10,1, 11.9,1,1, 11.718, 10713.297, 319.091, 52821.077 23/05/10,13:07:35,00,10,1, 11.9,1,1, 11.714, 10713.296, 319.091, 52821.077 23/05/10,13:07:35,01,10,1, 11.9,1,1, 11.714, 10713.270, 319.097, 52821.086 23/05/10,13:07:35,02,10,1, 11.9,1,1, 11.714, 10713.241, 319.069, 52821.050 23/05/10,13:07:35,03,10,1, 11.9,1,1, 11.714, 10713.244, 319.092, 52821.088 23/05/10,13:07:35,04,10,1, 11.9,1,1, 11.714, 10713.260, 319.091, 52821.105 23/05/10,13:07:35,05,10,1, 11.9,1,1, 11.714, 10713.246, 319.113, 52821.110 23/05/10,13:07:35,06,10,1, 11.9,1,1, 11.714, 10713.272, 319.090, 52821.103 23/05/10,13:07:35,07,10,1, 11.9,1,1, 11.714, 10713.267, 319.111, 52821.122 23/05/10,13:07:35,08,10,1, 11.9,1,1, 11.714, 10713.257, 319.108, 52821.151 23/05/10,13:07:35,09,10,1, 11.9,1,1, 11.714, 10713.262, 319.128, 52821.145 23/05/10,13:07:35,10,10,1, 11.9,1,1, 11.714, 10713.240, 319.121, 52821.154 23/05/10,13:07:35,11,10,1, 11.9,1,1, 11.714, 10713.234, 319.106, 52821.185 23/05/10,13:07:35,12,10,1, 11.9,1,1, 11.714, 10713.264, 319.132, 52821.124 23/05/10,13:07:35,13,10,1, 11.9,1,1, 11.714, 10713.251, 319.108, 52821.161 23/05/10,13:07:35,14,10,1, 11.9,1,1, 11.714, 10713.254, 319.136, 52821.208 23/05/10,13:07:35,15,10,1, 11.9,1,1, 11.714, 10713.261, 319.121, 52821.142 23/05/10,13:07:35,16,10,1, 11.9,1,1, 11.714, 10713.254, 319.140, 52821.200 23/05/10,13:07:35,17,10,1, 11.9,1,1, 11.714, 10713.257, 319.139, 52821.162 23/05/10,13:07:35,18,10,1, 11.9,1,1, 11.714, 10713.222, 319.127, 52821.212 23/05/10,13:07:35,19,10,1, 11.9,1,1, 11.714, 10713.246, 319.142, 52821.236 23/05/10,13:07:36,00,09,1, 12.0,1,1, 11.713, 10713.238, 319.142, 52821.236 23/05/10,13:07:36,01,09,1, 12.0,1,1, 11.713, 10713.254, 319.176, 52821.209 23/05/10,13:07:36,02,09,1, 12.0,1,1, 11.713, 10713.252, 319.186, 52821.240 23/05/10,13:07:36,03,09,1, 12.0,1,1, 11.713, 10713.250, 319.194, 52821.179 23/05/10,13:07:36,04,09,1, 12.0,1,1, 11.713, 10713.253, 319.184, 52821.264 23/05/10,13:07:36,05,09,1, 12.0,1,1, 11.713, 10713.249, 319.176, 52821.228 23/05/10,13:07:36,06,09,1, 12.0,1,1, 11.713, 10713.256, 319.188, 52821.216 23/05/10,13:07:36,07,09,1, 12.0,1,1, 11.713, 10713.248, 319.211, 52821.266 23/05/10,13:07:36,08,09,1, 12.0,1,1, 11.713, 10713.248, 319.226, 52821.276 23/05/10,13:07:36,09,09,1, 12.0,1,1, 11.713, 10713.257, 319.192, 52821.232 23/05/10,13:07:36,10,09,1, 12.0,1,1, 11.713, 10713.247, 319.180, 52821.286 23/05/10,13:07:36,11,09,1, 12.0,1,1, 11.713, 10713.240, 319.208, 52821.296 23/05/10,13:07:36,12,09,1, 12.0,1,1, 11.713, 10713.283, 319.225, 52821.355 23/05/10,13:07:36,13,09,1, 12.0,1,1, 11.713, 10713.269, 319.210, 52821.323 23/05/10,13:07:36,14,09,1, 12.0,1,1, 11.713, 10713.273, 319.229, 52821.319 23/05/10,13:07:36,15,09,1, 12.0,1,1, 11.713, 10713.284, 319.215, 52821.329 23/05/10,13:07:36,16,09,1, 12.0,1,1, 11.713, 10713.271, 319.226, 52821.369 23/05/10,13:07:36,17,09,1, 12.0,1,1, 11.713, 10713.271, 319.216, 52821.350 23/05/10,13:07:36,18,09,1, 12.0,1,1, 11.713, 10713.257, 319.241, 52821.370 23/05/10,13:07:36,19,09,1, 12.0,1,1, 11.713, 10713.295, 319.228, 52821.323 23/05/10,13:07:37,00,10,1, 11.7,1,1, 11.715, 10713.288, 319.228, 52821.323 23/05/10,13:07:37,01,10,1, 11.7,1,1, 11.715, 10713.286, 319.238, 52821.352 23/05/10,13:07:37,02,10,1, 11.7,1,1, 11.715, 10713.273, 319.248, 52821.364 23/05/10,13:07:37,03,10,1, 11.7,1,1, 11.715, 10713.280, 319.235, 52821.398 23/05/10,13:07:37,04,10,1, 11.7,1,1, 11.715, 10713.315, 319.288, 52821.392 23/05/10,13:07:37,05,10,1, 11.7,1,1, 11.715, 10713.304, 319.272, 52821.413 23/05/10,13:07:37,06,10,1, 11.7,1,1, 11.715, 10713.304, 319.233, 52821.405 23/05/10,13:07:37,07,10,1, 11.7,1,1, 11.715, 10713.303, 319.280, 52821.414 23/05/10,13:07:37,08,10,1, 11.7,1,1, 11.715, 10713.297, 319.284, 52821.447 23/05/10,13:07:37,09,10,1, 11.7,1,1, 11.715, 10713.285, 319.255, 52821.428 23/05/10,13:07:37,10,10,1, 11.7,1,1, 11.715, 10713.290, 319.275, 52821.438 23/05/10,13:07:37,11,10,1, 11.7,1,1, 11.715, 10713.302, 319.285, 52821.439 23/05/10,13:07:37,12,10,1, 11.7,1,1, 11.715, 10713.310, 319.282, 52821.461 23/05/10,13:07:37,13,10,1, 11.7,1,1, 11.715, 10713.277, 319.277, 52821.459 23/05/10,13:07:37,14,10,1, 11.7,1,1, 11.715, 10713.301, 319.288, 52821.492 23/05/10,13:07:37,15,10,1, 11.7,1,1, 11.715, 10713.273, 319.294, 52821.482 23/05/10,13:07:37,16,10,1, 11.7,1,1, 11.715, 10713.319, 319.286, 52821.500 23/05/10,13:07:37,17,10,1, 11.7,1,1, 11.715, 10713.315, 319.298, 52821.419 23/05/10,13:07:37,18,10,1, 11.7,1,1, 11.715, 10713.300, 319.306, 52821.541 23/05/10,13:07:37,19,10,1, 11.7,1,1, 11.715, 10713.304, 319.283, 52821.517 23/05/10,13:07:38,00,09,1, 11.9,1,1, 11.713, 10713.296, 319.283, 52821.517 23/05/10,13:07:38,01,09,1, 11.9,1,1, 11.713, 10713.311, 319.302, 52821.566 23/05/10,13:07:38,02,09,1, 11.9,1,1, 11.713, 10713.299, 319.301, 52821.514 23/05/10,13:07:38,03,09,1, 11.9,1,1, 11.713, 10713.291, 319.327, 52821.525 23/05/10,13:07:38,04,09,1, 11.9,1,1, 11.713, 10713.303, 319.305, 52821.527 23/05/10,13:07:38,05,09,1, 11.9,1,1, 11.713, 10713.271, 319.313, 52821.536 23/05/10,13:07:38,06,09,1, 11.9,1,1, 11.713, 10713.301, 319.300, 52821.584 23/05/10,13:07:38,07,09,1, 11.9,1,1, 11.713, 10713.305, 319.318, 52821.578 23/05/10,13:07:38,08,09,1, 11.9,1,1, 11.713, 10713.286, 319.283, 52821.547 23/05/10,13:07:38,09,09,1, 11.9,1,1, 11.713, 10713.294, 319.310, 52821.606 23/05/10,13:07:38,10,09,1, 11.9,1,1, 11.713, 10713.313, 319.319, 52821.557 23/05/10,13:07:38,11,09,1, 11.9,1,1, 11.713, 10713.277, 319.300, 52821.524 23/05/10,13:07:38,12,09,1, 11.9,1,1, 11.713, 10713.277, 319.315, 52821.566 23/05/10,13:07:38,13,09,1, 11.9,1,1, 11.713, 10713.274, 319.293, 52821.563 23/05/10,13:07:38,14,09,1, 11.9,1,1, 11.713, 10713.262, 319.302, 52821.527 23/05/10,13:07:38,15,09,1, 11.9,1,1, 11.713, 10713.281, 319.306, 52821.573 23/05/10,13:07:38,16,09,1, 11.9,1,1, 11.713, 10713.274, 319.320, 52821.576 23/05/10,13:07:38,17,09,1, 11.9,1,1, 11.713, 10713.275, 319.302, 52821.625 23/05/10,13:07:38,18,09,1, 11.9,1,1, 11.713, 10713.275, 319.295, 52821.609 23/05/10,13:07:38,19,09,1, 11.9,1,1, 11.713, 10713.276, 319.281, 52821.608 23/05/10,13:07:39,00,09,1, 11.9,1,1, 11.713, 10713.271, 319.281, 52821.608 23/05/10,13:07:39,01,09,1, 11.9,1,1, 11.713, 10713.280, 319.303, 52821.635 23/05/10,13:07:39,02,09,1, 11.9,1,1, 11.713, 10713.271, 319.301, 52821.674 23/05/10,13:07:39,03,09,1, 11.9,1,1, 11.713, 10713.274, 319.285, 52821.610 23/05/10,13:07:39,04,09,1, 11.9,1,1, 11.713, 10713.259, 319.303, 52821.634 23/05/10,13:07:39,05,09,1, 11.9,1,1, 11.713, 10713.262, 319.275, 52821.668 23/05/10,13:07:39,06,09,1, 11.9,1,1, 11.713, 10713.239, 319.281, 52821.665 23/05/10,13:07:39,07,09,1, 11.9,1,1, 11.713, 10713.248, 319.284, 52821.679 23/05/10,13:07:39,08,09,1, 11.9,1,1, 11.713, 10713.252, 319.305, 52821.649 23/05/10,13:07:39,09,09,1, 11.9,1,1, 11.713, 10713.240, 319.279, 52821.683 23/05/10,13:07:39,10,09,1, 11.9,1,1, 11.713, 10713.232, 319.287, 52821.648 23/05/10,13:07:39,11,09,1, 11.9,1,1, 11.713, 10713.243, 319.261, 52821.695 23/05/10,13:07:39,12,09,1, 11.9,1,1, 11.713, 10713.277, 319.283, 52821.706 23/05/10,13:07:39,13,09,1, 11.9,1,1, 11.713, 10713.254, 319.287, 52821.705 23/05/10,13:07:39,14,09,1, 11.9,1,1, 11.713, 10713.242, 319.269, 52821.687 23/05/10,13:07:39,15,09,1, 11.9,1,1, 11.713, 10713.233, 319.235, 52821.716 23/05/10,13:07:39,16,09,1, 11.9,1,1, 11.713, 10713.262, 319.267, 52821.693 23/05/10,13:07:39,17,09,1, 11.9,1,1, 11.713, 10713.257, 319.267, 52821.684 23/05/10,13:07:39,18,09,1, 11.9,1,1, 11.713, 10713.248, 319.243, 52821.680 23/05/10,13:07:39,19,09,1, 11.9,1,1, 11.713, 10713.234, 319.240, 52821.717 23/05/10,13:07:40,00,11,1, 11.9,1,1, 11.717, 10713.229, 319.240, 52821.717 23/05/10,13:07:40,01,11,1, 11.9,1,1, 11.717, 10713.217, 319.202, 52821.705 23/05/10,13:07:40,02,11,1, 11.9,1,1, 11.717, 10713.243, 319.216, 52821.721 23/05/10,13:07:40,03,11,1, 11.9,1,1, 11.717, 10713.232, 319.219, 52821.675 23/05/10,13:07:40,04,11,1, 11.9,1,1, 11.717, 10713.222, 319.216, 52821.731 23/05/10,13:07:40,05,11,1, 11.9,1,1, 11.717, 10713.234, 319.229, 52821.756 23/05/10,13:07:40,06,11,1, 11.9,1,1, 11.717, 10713.202, 319.195, 52821.667 23/05/10,13:07:40,07,11,1, 11.9,1,1, 11.717, 10713.212, 319.201, 52821.712 23/05/10,13:07:40,08,11,1, 11.9,1,1, 11.717, 10713.184, 319.210, 52821.754 23/05/10,13:07:40,09,11,1, 11.9,1,1, 11.717, 10713.196, 319.193, 52821.726 23/05/10,13:07:40,10,11,1, 11.9,1,1, 11.717, 10713.167, 319.181, 52821.749 23/05/10,13:07:40,11,11,1, 11.9,1,1, 11.717, 10713.181, 319.155, 52821.714 23/05/10,13:07:40,12,11,1, 11.9,1,1, 11.717, 10713.205, 319.178, 52821.717 23/05/10,13:07:40,13,11,1, 11.9,1,1, 11.717, 10713.185, 319.161, 52821.735 23/05/10,13:07:40,14,11,1, 11.9,1,1, 11.717, 10713.182, 319.151, 52821.767 23/05/10,13:07:40,15,11,1, 11.9,1,1, 11.717, 10713.182, 319.132, 52821.724 23/05/10,13:07:40,16,11,1, 11.9,1,1, 11.717, 10713.181, 319.124, 52821.733 23/05/10,13:07:40,17,11,1, 11.9,1,1, 11.717, 10713.182, 319.138, 52821.772 23/05/10,13:07:40,18,11,1, 11.9,1,1, 11.717, 10713.170, 319.133, 52821.774 23/05/10,13:07:40,19,11,1, 11.9,1,1, 11.717, 10713.182, 319.132, 52821.786 23/05/10,13:07:41,00,11,1, 11.9,1,1, 11.716, 10713.179, 319.132, 52821.786 23/05/10,13:07:41,01,11,1, 11.9,1,1, 11.716, 10713.159, 319.113, 52821.804 23/05/10,13:07:41,02,11,1, 11.9,1,1, 11.716, 10713.154, 319.071, 52821.769 23/05/10,13:07:41,03,11,1, 11.9,1,1, 11.716, 10713.119, 319.074, 52821.800 23/05/10,13:07:41,04,11,1, 11.9,1,1, 11.716, 10713.140, 319.060, 52821.844 23/05/10,13:07:41,05,11,1, 11.9,1,1, 11.716, 10713.144, 319.063, 52821.774 23/05/10,13:07:41,06,11,1, 11.9,1,1, 11.716, 10713.125, 319.030, 52821.867 23/05/10,13:07:41,07,11,1, 11.9,1,1, 11.716, 10713.137, 319.046, 52821.790 23/05/10,13:07:41,08,11,1, 11.9,1,1, 11.716, 10713.127, 319.022, 52821.801 23/05/10,13:07:41,09,11,1, 11.9,1,1, 11.716, 10713.104, 319.012, 52821.834 23/05/10,13:07:41,10,11,1, 11.9,1,1, 11.716, 10713.105, 318.991, 52821.787 23/05/10,13:07:41,11,11,1, 11.9,1,1, 11.716, 10713.089, 318.991, 52821.817 23/05/10,13:07:41,12,11,1, 11.9,1,1, 11.716, 10713.085, 318.974, 52821.796 23/05/10,13:07:41,13,11,1, 11.9,1,1, 11.716, 10713.108, 318.962, 52821.833 23/05/10,13:07:41,14,11,1, 11.9,1,1, 11.716, 10713.106, 318.950, 52821.826 23/05/10,13:07:41,15,11,1, 11.9,1,1, 11.716, 10713.121, 318.977, 52821.820 23/05/10,13:07:41,16,11,1, 11.9,1,1, 11.716, 10713.095, 318.917, 52821.807 23/05/10,13:07:41,17,11,1, 11.9,1,1, 11.716, 10713.111, 318.929, 52821.839 23/05/10,13:07:41,18,11,1, 11.9,1,1, 11.716, 10713.073, 318.905, 52821.803 23/05/10,13:07:41,19,11,1, 11.9,1,1, 11.716, 10713.093, 318.899, 52821.838 23/05/10,13:07:42,00,10,1, 11.9,1,1, 11.718, 10713.087, 318.899, 52821.838 23/05/10,13:07:42,01,10,1, 11.9,1,1, 11.718, 10713.086, 318.870, 52821.831 23/05/10,13:07:42,02,10,1, 11.9,1,1, 11.718, 10713.058, 318.846, 52821.850 23/05/10,13:07:42,03,10,1, 11.9,1,1, 11.718, 10713.080, 318.830, 52821.819 23/05/10,13:07:42,04,10,1, 11.9,1,1, 11.718, 10713.048, 318.809, 52821.813 23/05/10,13:07:42,05,10,1, 11.9,1,1, 11.718, 10713.068, 318.805, 52821.843 23/05/10,13:07:42,06,10,1, 11.9,1,1, 11.718, 10713.071, 318.815, 52821.875 23/05/10,13:07:42,07,10,1, 11.9,1,1, 11.718, 10713.036, 318.761, 52821.825 23/05/10,13:07:42,08,10,1, 11.9,1,1, 11.718, 10713.050, 318.781, 52821.873 23/05/10,13:07:42,09,10,1, 11.9,1,1, 11.718, 10713.061, 318.775, 52821.860 23/05/10,13:07:42,10,10,1, 11.9,1,1, 11.718, 10713.074, 318.741, 52821.851 23/05/10,13:07:42,11,10,1, 11.9,1,1, 11.718, 10713.053, 318.692, 52821.854 23/05/10,13:07:42,12,10,1, 11.9,1,1, 11.718, 10713.064, 318.692, 52821.826 23/05/10,13:07:42,13,10,1, 11.9,1,1, 11.718, 10713.055, 318.687, 52821.863 23/05/10,13:07:42,14,10,1, 11.9,1,1, 11.718, 10713.049, 318.676, 52821.841 23/05/10,13:07:42,15,10,1, 11.9,1,1, 11.718, 10713.069, 318.658, 52821.885 23/05/10,13:07:42,16,10,1, 11.9,1,1, 11.718, 10713.035, 318.669, 52821.886 23/05/10,13:07:42,17,10,1, 11.9,1,1, 11.718, 10713.026, 318.640, 52821.829 23/05/10,13:07:42,18,10,1, 11.9,1,1, 11.718, 10713.033, 318.633, 52821.871 23/05/10,13:07:42,19,10,1, 11.9,1,1, 11.718, 10713.034, 318.591, 52821.867 23/05/10,13:07:43,00,10,1, 11.9,1,1, 11.717, 10713.029, 318.591, 52821.867 23/05/10,13:07:43,01,10,1, 11.9,1,1, 11.717, 10713.003, 318.567, 52821.858 23/05/10,13:07:43,02,10,1, 11.9,1,1, 11.717, 10713.035, 318.582, 52821.880 23/05/10,13:07:43,03,10,1, 11.9,1,1, 11.717, 10713.011, 318.528, 52821.841 23/05/10,13:07:43,04,10,1, 11.9,1,1, 11.717, 10712.999, 318.537, 52821.867 23/05/10,13:07:43,05,10,1, 11.9,1,1, 11.717, 10713.013, 318.506, 52821.882 23/05/10,13:07:43,06,10,1, 11.9,1,1, 11.717, 10713.003, 318.491, 52821.895 23/05/10,13:07:43,07,10,1, 11.9,1,1, 11.717, 10713.010, 318.467, 52821.906 23/05/10,13:07:43,08,10,1, 11.9,1,1, 11.717, 10713.029, 318.454, 52821.858 23/05/10,13:07:43,09,10,1, 11.9,1,1, 11.717, 10712.986, 318.456, 52821.865 23/05/10,13:07:43,10,10,1, 11.9,1,1, 11.717, 10712.981, 318.455, 52821.867 23/05/10,13:07:43,11,10,1, 11.9,1,1, 11.717, 10713.002, 318.460, 52821.866 23/05/10,13:07:43,12,10,1, 11.9,1,1, 11.717, 10712.990, 318.374, 52821.852 23/05/10,13:07:43,13,10,1, 11.9,1,1, 11.717, 10712.999, 318.414, 52821.871 23/05/10,13:07:43,14,10,1, 11.9,1,1, 11.717, 10712.971, 318.387, 52821.892 23/05/10,13:07:43,15,10,1, 11.9,1,1, 11.717, 10712.987, 318.398, 52821.891 23/05/10,13:07:43,16,10,1, 11.9,1,1, 11.717, 10712.981, 318.357, 52821.882 23/05/10,13:07:43,17,10,1, 11.9,1,1, 11.717, 10712.983, 318.335, 52821.890 23/05/10,13:07:43,18,10,1, 11.9,1,1, 11.717, 10712.951, 318.354, 52821.893 23/05/10,13:07:43,19,10,1, 11.9,1,1, 11.717, 10712.967, 318.315, 52821.847 23/05/10,13:07:44,00,10,1, 11.9,1,1, 11.713, 10712.962, 318.315, 52821.847 23/05/10,13:07:44,01,10,1, 11.9,1,1, 11.713, 10712.944, 318.292, 52821.846 23/05/10,13:07:44,02,10,1, 11.9,1,1, 11.713, 10712.941, 318.274, 52821.884 23/05/10,13:07:44,03,10,1, 11.9,1,1, 11.713, 10712.943, 318.262, 52821.915 23/05/10,13:07:44,04,10,1, 11.9,1,1, 11.713, 10712.947, 318.242, 52821.882 23/05/10,13:07:44,05,10,1, 11.9,1,1, 11.713, 10712.937, 318.215, 52821.879 23/05/10,13:07:44,06,10,1, 11.9,1,1, 11.713, 10712.951, 318.220, 52821.888 23/05/10,13:07:44,07,10,1, 11.9,1,1, 11.713, 10712.946, 318.183, 52821.903 23/05/10,13:07:44,08,10,1, 11.9,1,1, 11.713, 10712.947, 318.187, 52821.907 23/05/10,13:07:44,09,10,1, 11.9,1,1, 11.713, 10712.933, 318.174, 52821.903 23/05/10,13:07:44,10,10,1, 11.9,1,1, 11.713, 10712.944, 318.161, 52821.954 23/05/10,13:07:44,11,10,1, 11.9,1,1, 11.713, 10712.927, 318.144, 52821.950 23/05/10,13:07:44,12,10,1, 11.9,1,1, 11.713, 10712.941, 318.143, 52821.907 23/05/10,13:07:44,13,10,1, 11.9,1,1, 11.713, 10712.947, 318.149, 52821.898 23/05/10,13:07:44,14,10,1, 11.9,1,1, 11.713, 10712.915, 318.138, 52821.937 23/05/10,13:07:44,15,10,1, 11.9,1,1, 11.713, 10712.932, 318.070, 52821.899 23/05/10,13:07:44,16,10,1, 11.9,1,1, 11.713, 10712.933, 318.075, 52821.879 23/05/10,13:07:44,17,10,1, 11.9,1,1, 11.713, 10712.917, 318.084, 52821.949 23/05/10,13:07:44,18,10,1, 11.9,1,1, 11.713, 10712.909, 318.070, 52821.924 23/05/10,13:07:44,19,10,1, 11.9,1,1, 11.713, 10712.917, 318.059, 52821.935 23/05/10,13:07:45,00,10,1, 11.9,1,1, 11.717, 10712.912, 318.059, 52821.935 23/05/10,13:07:45,01,10,1, 11.9,1,1, 11.717, 10712.889, 317.996, 52821.923 23/05/10,13:07:45,02,10,1, 11.9,1,1, 11.717, 10712.908, 317.995, 52821.909 23/05/10,13:07:45,03,10,1, 11.9,1,1, 11.717, 10712.896, 317.993, 52821.908 23/05/10,13:07:45,04,10,1, 11.9,1,1, 11.717, 10712.911, 317.951, 52821.946 23/05/10,13:07:45,05,10,1, 11.9,1,1, 11.717, 10712.875, 317.938, 52821.915 23/05/10,13:07:45,06,10,1, 11.9,1,1, 11.717, 10712.912, 317.938, 52821.916 23/05/10,13:07:45,07,10,1, 11.9,1,1, 11.717, 10712.890, 317.911, 52821.886 23/05/10,13:07:45,08,10,1, 11.9,1,1, 11.717, 10712.854, 317.897, 52822.022 23/05/10,13:07:45,09,10,1, 11.9,1,1, 11.717, 10712.875, 317.889, 52821.883 23/05/10,13:07:45,10,10,1, 11.9,1,1, 11.717, 10712.875, 317.896, 52821.900 23/05/10,13:07:45,11,10,1, 11.9,1,1, 11.717, 10712.858, 317.886, 52821.935 23/05/10,13:07:45,12,10,1, 11.9,1,1, 11.717, 10712.863, 317.870, 52821.911 23/05/10,13:07:45,13,10,1, 11.9,1,1, 11.717, 10712.861, 317.833, 52821.926 23/05/10,13:07:45,14,10,1, 11.9,1,1, 11.717, 10712.873, 317.813, 52821.927 23/05/10,13:07:45,15,10,1, 11.9,1,1, 11.717, 10712.884, 317.810, 52821.917 23/05/10,13:07:45,16,10,1, 11.9,1,1, 11.717, 10712.855, 317.807, 52821.946 23/05/10,13:07:45,17,10,1, 11.9,1,1, 11.717, 10712.885, 317.762, 52821.936 23/05/10,13:07:45,18,10,1, 11.9,1,1, 11.717, 10712.868, 317.778, 52821.865 23/05/10,13:07:45,19,10,1, 11.9,1,1, 11.717, 10712.880, 317.759, 52821.981 23/05/10,13:07:46,00,09,1, 11.9,1,1, 11.714, 10712.879, 317.759, 52821.981 23/05/10,13:07:46,01,09,1, 11.9,1,1, 11.714, 10712.867, 317.731, 52821.895 23/05/10,13:07:46,02,09,1, 11.9,1,1, 11.714, 10712.882, 317.711, 52821.956 23/05/10,13:07:46,03,09,1, 11.9,1,1, 11.714, 10712.881, 317.696, 52821.974 23/05/10,13:07:46,04,09,1, 11.9,1,1, 11.714, 10712.855, 317.690, 52821.968 23/05/10,13:07:46,05,09,1, 11.9,1,1, 11.714, 10712.866, 317.673, 52821.965 23/05/10,13:07:46,06,09,1, 11.9,1,1, 11.714, 10712.865, 317.661, 52821.963 23/05/10,13:07:46,07,09,1, 11.9,1,1, 11.714, 10712.850, 317.630, 52821.959 23/05/10,13:07:46,08,09,1, 11.9,1,1, 11.714, 10712.839, 317.611, 52821.963 23/05/10,13:07:46,09,09,1, 11.9,1,1, 11.714, 10712.868, 317.621, 52821.966 23/05/10,13:07:46,10,09,1, 11.9,1,1, 11.714, 10712.845, 317.611, 52821.949 23/05/10,13:07:46,11,09,1, 11.9,1,1, 11.714, 10712.850, 317.591, 52821.962 23/05/10,13:07:46,12,09,1, 11.9,1,1, 11.714, 10712.839, 317.587, 52821.962 23/05/10,13:07:46,13,09,1, 11.9,1,1, 11.714, 10712.862, 317.545, 52821.924 23/05/10,13:07:46,14,09,1, 11.9,1,1, 11.714, 10712.858, 317.531, 52821.995 23/05/10,13:07:46,15,09,1, 11.9,1,1, 11.714, 10712.876, 317.537, 52821.928 23/05/10,13:07:46,16,09,1, 11.9,1,1, 11.714, 10712.885, 317.542, 52821.978 23/05/10,13:07:46,17,09,1, 11.9,1,1, 11.714, 10712.856, 317.481, 52821.902 23/05/10,13:07:46,18,09,1, 11.9,1,1, 11.714, 10712.873, 317.491, 52821.939 23/05/10,13:07:46,19,09,1, 11.9,1,1, 11.714, 10712.810, 317.474, 52822.212 23/05/10,13:07:47,00,09,1, 11.9,1,1, 11.715, 10712.804, 317.474, 52822.212 23/05/10,13:07:47,01,09,1, 11.9,1,1, 11.715, 10712.883, 317.463, 52822.026 23/05/10,13:07:47,02,09,1, 11.9,1,1, 11.715, 10712.847, 317.452, 52822.002 23/05/10,13:07:47,03,09,1, 11.9,1,1, 11.715, 10712.842, 317.427, 52822.001 23/05/10,13:07:47,04,09,1, 11.9,1,1, 11.715, 10712.859, 317.400, 52821.930 23/05/10,13:07:47,05,09,1, 11.9,1,1, 11.715, 10712.853, 317.385, 52821.941 23/05/10,13:07:47,06,09,1, 11.9,1,1, 11.715, 10712.873, 317.374, 52821.968 23/05/10,13:07:47,07,09,1, 11.9,1,1, 11.715, 10712.881, 317.367, 52821.935 23/05/10,13:07:47,08,09,1, 11.9,1,1, 11.715, 10712.875, 317.375, 52821.944 23/05/10,13:07:47,09,09,1, 11.9,1,1, 11.715, 10712.902, 317.355, 52821.939 23/05/10,13:07:47,10,09,1, 11.9,1,1, 11.715, 10712.881, 317.324, 52821.931 23/05/10,13:07:47,11,09,1, 11.9,1,1, 11.715, 10712.895, 317.296, 52821.953 23/05/10,13:07:47,12,09,1, 11.9,1,1, 11.715, 10712.904, 317.294, 52821.914 23/05/10,13:07:47,13,09,1, 11.9,1,1, 11.715, 10712.910, 317.273, 52821.913 23/05/10,13:07:47,14,09,1, 11.9,1,1, 11.715, 10712.932, 317.259, 52821.923 23/05/10,13:07:47,15,09,1, 11.9,1,1, 11.715, 10712.907, 317.262, 52821.968 23/05/10,13:07:47,16,09,1, 11.9,1,1, 11.715, 10712.909, 317.234, 52821.964 23/05/10,13:07:47,17,09,1, 11.9,1,1, 11.715, 10712.919, 317.215, 52821.893 23/05/10,13:07:47,18,09,1, 11.9,1,1, 11.715, 10712.905, 317.208, 52821.924 23/05/10,13:07:47,19,09,1, 11.9,1,1, 11.715, 10712.940, 317.168, 52821.932 23/05/10,13:07:48,00,09,1, 11.9,1,1, 11.718, 10712.937, 317.168, 52821.932 23/05/10,13:07:48,01,09,1, 11.9,1,1, 11.718, 10712.923, 317.181, 52821.963 23/05/10,13:07:48,02,09,1, 11.9,1,1, 11.718, 10712.940, 317.176, 52821.956 23/05/10,13:07:48,03,09,1, 11.9,1,1, 11.718, 10712.960, 317.161, 52821.954 23/05/10,13:07:48,04,09,1, 11.9,1,1, 11.718, 10712.935, 317.150, 52821.925 23/05/10,13:07:48,05,09,1, 11.9,1,1, 11.718, 10712.961, 317.145, 52821.933 23/05/10,13:07:48,06,09,1, 11.9,1,1, 11.718, 10712.963, 317.116, 52821.972 23/05/10,13:07:48,07,09,1, 11.9,1,1, 11.718, 10712.973, 317.107, 52821.917 23/05/10,13:07:48,08,09,1, 11.9,1,1, 11.718, 10712.999, 317.106, 52821.946 23/05/10,13:07:48,09,09,1, 11.9,1,1, 11.718, 10713.004, 317.103, 52821.938 23/05/10,13:07:48,10,09,1, 11.9,1,1, 11.718, 10712.995, 317.099, 52821.931 23/05/10,13:07:48,11,09,1, 11.9,1,1, 11.718, 10713.006, 317.095, 52821.945 23/05/10,13:07:48,12,09,1, 11.9,1,1, 11.718, 10713.023, 317.084, 52821.977 23/05/10,13:07:48,13,09,1, 11.9,1,1, 11.718, 10712.988, 317.065, 52821.995 23/05/10,13:07:48,14,09,1, 11.9,1,1, 11.718, 10713.041, 317.067, 52821.967 23/05/10,13:07:48,15,09,1, 11.9,1,1, 11.718, 10713.059, 317.058, 52821.953 23/05/10,13:07:48,16,09,1, 11.9,1,1, 11.718, 10713.056, 317.050, 52821.943 23/05/10,13:07:48,17,09,1, 11.9,1,1, 11.718, 10713.085, 317.037, 52821.999 23/05/10,13:07:48,18,09,1, 11.9,1,1, 11.718, 10713.061, 317.019, 52821.964 23/05/10,13:07:48,19,09,1, 11.9,1,1, 11.718, 10713.075, 317.021, 52821.993 23/05/10,13:07:49,00,10,1, 11.9,1,1, 11.714, 10713.071, 317.021, 52821.993 23/05/10,13:07:49,01,10,1, 11.9,1,1, 11.714, 10713.125, 317.001, 52821.971 23/05/10,13:07:49,02,10,1, 11.9,1,1, 11.714, 10713.121, 316.982, 52821.956 23/05/10,13:07:49,03,10,1, 11.9,1,1, 11.714, 10713.116, 316.976, 52821.970 23/05/10,13:07:49,04,10,1, 11.9,1,1, 11.714, 10713.141, 316.985, 52822.013 23/05/10,13:07:49,05,10,1, 11.9,1,1, 11.714, 10713.145, 316.955, 52822.008 23/05/10,13:07:49,06,10,1, 11.9,1,1, 11.714, 10713.171, 316.963, 52822.000 23/05/10,13:07:49,07,10,1, 11.9,1,1, 11.714, 10713.189, 316.959, 52822.015 23/05/10,13:07:49,08,10,1, 11.9,1,1, 11.714, 10713.196, 316.926, 52821.977 23/05/10,13:07:49,09,10,1, 11.9,1,1, 11.714, 10713.231, 316.927, 52821.998 23/05/10,13:07:49,10,10,1, 11.9,1,1, 11.714, 10713.219, 316.929, 52822.015 23/05/10,13:07:49,11,10,1, 11.9,1,1, 11.714, 10713.227, 316.913, 52821.976 23/05/10,13:07:49,12,10,1, 11.9,1,1, 11.714, 10713.220, 316.926, 52821.972 23/05/10,13:07:49,13,10,1, 11.9,1,1, 11.714, 10713.233, 316.898, 52822.011 23/05/10,13:07:49,14,10,1, 11.9,1,1, 11.714, 10713.260, 316.894, 52822.013 23/05/10,13:07:49,15,10,1, 11.9,1,1, 11.714, 10713.268, 316.894, 52822.042 23/05/10,13:07:49,16,10,1, 11.9,1,1, 11.714, 10713.303, 316.882, 52821.969 23/05/10,13:07:49,17,10,1, 11.9,1,1, 11.714, 10713.298, 316.855, 52822.017 23/05/10,13:07:49,18,10,1, 11.9,1,1, 11.714, 10713.320, 316.860, 52822.023 23/05/10,13:07:49,19,10,1, 11.9,1,1, 11.714, 10713.342, 316.851, 52821.998 23/05/10,13:07:50,00,10,1, 11.9,1,1, 11.717, 10713.338, 316.851, 52821.998 23/05/10,13:07:50,01,10,1, 11.9,1,1, 11.717, 10713.365, 316.845, 52822.012 23/05/10,13:07:50,02,10,1, 11.9,1,1, 11.717, 10713.334, 316.848, 52822.037 23/05/10,13:07:50,03,10,1, 11.9,1,1, 11.717, 10713.382, 316.830, 52821.996 23/05/10,13:07:50,04,10,1, 11.9,1,1, 11.717, 10713.402, 316.820, 52822.015 23/05/10,13:07:50,05,10,1, 11.9,1,1, 11.717, 10713.391, 316.840, 52822.045 23/05/10,13:07:50,06,10,1, 11.9,1,1, 11.717, 10713.423, 316.811, 52822.015 23/05/10,13:07:50,07,10,1, 11.9,1,1, 11.717, 10713.418, 316.801, 52822.058 23/05/10,13:07:50,08,10,1, 11.9,1,1, 11.717, 10713.428, 316.788, 52822.031 23/05/10,13:07:50,09,10,1, 11.9,1,1, 11.717, 10713.401, 316.828, 52822.127 23/05/10,13:07:50,10,10,1, 11.9,1,1, 11.717, 10713.496, 316.802, 52822.016 23/05/10,13:07:50,11,10,1, 11.9,1,1, 11.717, 10713.463, 316.796, 52822.097 23/05/10,13:07:50,12,10,1, 11.9,1,1, 11.717, 10713.515, 316.790, 52821.939 23/05/10,13:07:50,13,10,1, 11.9,1,1, 11.717, 10713.520, 316.809, 52821.992 23/05/10,13:07:50,14,10,1, 11.9,1,1, 11.717, 10713.510, 316.783, 52822.078 23/05/10,13:07:50,15,10,1, 11.9,1,1, 11.717, 10713.545, 316.767, 52821.993 23/05/10,13:07:50,16,10,1, 11.9,1,1, 11.717, 10713.515, 316.758, 52822.048 23/05/10,13:07:50,17,10,1, 11.9,1,1, 11.717, 10713.535, 316.741, 52822.006 23/05/10,13:07:50,18,10,1, 11.9,1,1, 11.717, 10713.547, 316.787, 52822.041 23/05/10,13:07:50,19,10,1, 11.9,1,1, 11.717, 10713.570, 316.749, 52822.045 23/05/10,13:07:51,00,10,1, 11.9,1,1, 11.712, 10713.563, 316.749, 52822.045 23/05/10,13:07:51,01,10,1, 11.9,1,1, 11.712, 10713.582, 316.715, 52822.048 23/05/10,13:07:51,02,10,1, 11.9,1,1, 11.712, 10713.603, 316.719, 52822.076 23/05/10,13:07:51,03,10,1, 11.9,1,1, 11.712, 10713.623, 316.702, 52822.004 23/05/10,13:07:51,04,10,1, 11.9,1,1, 11.712, 10713.636, 316.711, 52822.076 23/05/10,13:07:51,05,10,1, 11.9,1,1, 11.712, 10713.641, 316.704, 52822.102 23/05/10,13:07:51,06,10,1, 11.9,1,1, 11.712, 10713.666, 316.721, 52822.088 23/05/10,13:07:51,07,10,1, 11.9,1,1, 11.712, 10713.667, 316.703, 52822.082 23/05/10,13:07:51,08,10,1, 11.9,1,1, 11.712, 10713.656, 316.670, 52822.060 23/05/10,13:07:51,09,10,1, 11.9,1,1, 11.712, 10713.648, 316.683, 52822.019 23/05/10,13:07:51,10,10,1, 11.9,1,1, 11.712, 10713.669, 316.690, 52822.035 23/05/10,13:07:51,11,10,1, 11.9,1,1, 11.712, 10713.695, 316.691, 52822.094 23/05/10,13:07:51,12,10,1, 11.9,1,1, 11.712, 10713.695, 316.662, 52821.943 23/05/10,13:07:51,13,10,1, 11.9,1,1, 11.712, 10713.738, 316.656, 52822.080 23/05/10,13:07:51,14,10,1, 11.9,1,1, 11.712, 10713.721, 316.671, 52822.067 23/05/10,13:07:51,15,10,1, 11.9,1,1, 11.712, 10713.736, 316.649, 52822.061 23/05/10,13:07:51,16,10,1, 11.9,1,1, 11.712, 10713.721, 316.645, 52822.072 23/05/10,13:07:51,17,10,1, 11.9,1,1, 11.712, 10713.741, 316.659, 52822.046 23/05/10,13:07:51,18,10,1, 11.9,1,1, 11.712, 10713.784, 316.644, 52822.086 23/05/10,13:07:51,19,10,1, 11.9,1,1, 11.712, 10713.741, 316.671, 52822.103 23/05/10,13:07:52,00,10,1, 11.9,1,1, 11.718, 10713.738, 316.671, 52822.103 23/05/10,13:07:52,01,10,1, 11.9,1,1, 11.718, 10713.758, 316.621, 52822.008 23/05/10,13:07:52,02,10,1, 11.9,1,1, 11.718, 10713.783, 316.670, 52822.046 23/05/10,13:07:52,03,10,1, 11.9,1,1, 11.718, 10713.792, 316.630, 52822.088 23/05/10,13:07:52,04,10,1, 11.9,1,1, 11.718, 10713.800, 316.636, 52822.107 23/05/10,13:07:52,05,10,1, 11.9,1,1, 11.718, 10713.790, 316.627, 52822.066 23/05/10,13:07:52,06,10,1, 11.9,1,1, 11.718, 10713.808, 316.633, 52822.091 23/05/10,13:07:52,07,10,1, 11.9,1,1, 11.718, 10713.822, 316.632, 52822.092 23/05/10,13:07:52,08,10,1, 11.9,1,1, 11.718, 10713.820, 316.632, 52822.075 23/05/10,13:07:52,09,10,1, 11.9,1,1, 11.718, 10713.827, 316.623, 52822.098 23/05/10,13:07:52,10,10,1, 11.9,1,1, 11.718, 10713.806, 316.613, 52822.057 23/05/10,13:07:52,11,10,1, 11.9,1,1, 11.718, 10713.843, 316.630, 52822.130 23/05/10,13:07:52,12,10,1, 11.9,1,1, 11.718, 10713.847, 316.637, 52822.120 23/05/10,13:07:52,13,10,1, 11.9,1,1, 11.718, 10713.845, 316.610, 52822.106 23/05/10,13:07:52,14,10,1, 11.9,1,1, 11.718, 10713.855, 316.618, 52822.099 23/05/10,13:07:52,15,10,1, 11.9,1,1, 11.718, 10713.843, 316.590, 52822.140 23/05/10,13:07:52,16,10,1, 11.9,1,1, 11.718, 10713.877, 316.586, 52822.101 23/05/10,13:07:52,17,10,1, 11.9,1,1, 11.718, 10713.891, 316.585, 52822.126 23/05/10,13:07:52,18,10,1, 11.9,1,1, 11.718, 10713.900, 316.606, 52822.121 23/05/10,13:07:52,19,10,1, 11.9,1,1, 11.718, 10713.877, 316.599, 52822.114 23/05/10,13:07:53,00,10,1, 11.8,1,1, 11.717, 10713.872, 316.599, 52822.114 23/05/10,13:07:53,01,10,1, 11.8,1,1, 11.717, 10713.898, 316.563, 52822.124 23/05/10,13:07:53,02,10,1, 11.8,1,1, 11.717, 10713.882, 316.581, 52822.136 23/05/10,13:07:53,03,10,1, 11.8,1,1, 11.717, 10713.898, 316.594, 52822.174 23/05/10,13:07:53,04,10,1, 11.8,1,1, 11.717, 10713.882, 316.598, 52822.136 23/05/10,13:07:53,05,10,1, 11.8,1,1, 11.717, 10713.881, 316.582, 52822.142 23/05/10,13:07:53,06,10,1, 11.8,1,1, 11.717, 10713.893, 316.577, 52822.149 23/05/10,13:07:53,07,10,1, 11.8,1,1, 11.717, 10713.907, 316.564, 52822.146 23/05/10,13:07:53,08,10,1, 11.8,1,1, 11.717, 10713.886, 316.575, 52822.160 23/05/10,13:07:53,09,10,1, 11.8,1,1, 11.717, 10713.886, 316.558, 52822.170 23/05/10,13:07:53,10,10,1, 11.8,1,1, 11.717, 10713.918, 316.588, 52822.172 23/05/10,13:07:53,11,10,1, 11.8,1,1, 11.717, 10713.898, 316.569, 52822.171 23/05/10,13:07:53,12,10,1, 11.8,1,1, 11.717, 10713.892, 316.549, 52822.197 23/05/10,13:07:53,13,10,1, 11.8,1,1, 11.717, 10713.890, 316.570, 52822.219 23/05/10,13:07:53,14,10,1, 11.8,1,1, 11.717, 10713.888, 316.556, 52822.175 23/05/10,13:07:53,15,10,1, 11.8,1,1, 11.717, 10713.882, 316.554, 52822.238 23/05/10,13:07:53,16,10,1, 11.8,1,1, 11.717, 10713.919, 316.562, 52822.234 23/05/10,13:07:53,17,10,1, 11.8,1,1, 11.717, 10713.945, 316.567, 52822.242 23/05/10,13:07:53,18,10,1, 11.8,1,1, 11.717, 10713.920, 316.557, 52822.204 23/05/10,13:07:53,19,10,1, 11.8,1,1, 11.717, 10713.917, 316.541, 52822.242 23/05/10,13:07:54,00,10,1, 11.9,1,1, 11.717, 10713.913, 316.541, 52822.242 23/05/10,13:07:54,01,10,1, 11.9,1,1, 11.717, 10713.894, 316.543, 52822.210 23/05/10,13:07:54,02,10,1, 11.9,1,1, 11.717, 10713.880, 316.549, 52822.226 23/05/10,13:07:54,03,10,1, 11.9,1,1, 11.717, 10713.896, 316.569, 52822.222 23/05/10,13:07:54,04,10,1, 11.9,1,1, 11.717, 10713.887, 316.529, 52822.242 23/05/10,13:07:54,05,10,1, 11.9,1,1, 11.717, 10713.866, 316.540, 52822.239 23/05/10,13:07:54,06,10,1, 11.9,1,1, 11.717, 10713.885, 316.536, 52822.226 23/05/10,13:07:54,07,10,1, 11.9,1,1, 11.717, 10713.876, 316.516, 52822.218 23/05/10,13:07:54,08,10,1, 11.9,1,1, 11.717, 10713.882, 316.543, 52822.212 23/05/10,13:07:54,09,10,1, 11.9,1,1, 11.717, 10713.881, 316.532, 52822.278 23/05/10,13:07:54,10,10,1, 11.9,1,1, 11.717, 10713.879, 316.522, 52822.244 23/05/10,13:07:54,11,10,1, 11.9,1,1, 11.717, 10713.862, 316.531, 52822.280 23/05/10,13:07:54,12,10,1, 11.9,1,1, 11.717, 10713.860, 316.515, 52822.252 23/05/10,13:07:54,13,10,1, 11.9,1,1, 11.717, 10713.879, 316.507, 52822.262 23/05/10,13:07:54,14,10,1, 11.9,1,1, 11.717, 10713.844, 316.526, 52822.294 23/05/10,13:07:54,15,10,1, 11.9,1,1, 11.717, 10713.863, 316.517, 52822.276 23/05/10,13:07:54,16,10,1, 11.9,1,1, 11.717, 10713.858, 316.537, 52822.288 23/05/10,13:07:54,17,10,1, 11.9,1,1, 11.717, 10713.833, 316.524, 52822.322 23/05/10,13:07:54,18,10,1, 11.9,1,1, 11.717, 10713.837, 316.540, 52822.293 23/05/10,13:07:54,19,10,1, 11.9,1,1, 11.717, 10713.824, 316.523, 52822.315 23/05/10,13:07:55,00,09,1, 11.8,1,1, 11.716, 10713.822, 316.523, 52822.315 23/05/10,13:07:55,01,09,1, 11.8,1,1, 11.716, 10713.818, 316.492, 52822.257 23/05/10,13:07:55,02,09,1, 11.8,1,1, 11.716, 10713.820, 316.504, 52822.319 23/05/10,13:07:55,03,09,1, 11.8,1,1, 11.716, 10713.800, 316.519, 52822.334 23/05/10,13:07:55,04,09,1, 11.8,1,1, 11.716, 10713.812, 316.509, 52822.321 23/05/10,13:07:55,05,09,1, 11.8,1,1, 11.716, 10713.801, 316.514, 52822.349 23/05/10,13:07:55,06,09,1, 11.8,1,1, 11.716, 10713.789, 316.508, 52822.347 23/05/10,13:07:55,07,09,1, 11.8,1,1, 11.716, 10713.783, 316.474, 52822.301 23/05/10,13:07:55,08,09,1, 11.8,1,1, 11.716, 10713.787, 316.506, 52822.331 23/05/10,13:07:55,09,09,1, 11.8,1,1, 11.716, 10713.756, 316.519, 52822.393 23/05/10,13:07:55,10,09,1, 11.8,1,1, 11.716, 10713.770, 316.504, 52822.336 23/05/10,13:07:55,11,09,1, 11.8,1,1, 11.716, 10713.759, 316.477, 52822.364 23/05/10,13:07:55,12,09,1, 11.8,1,1, 11.716, 10713.740, 316.502, 52822.322 23/05/10,13:07:55,13,09,1, 11.8,1,1, 11.716, 10713.731, 316.475, 52822.349 23/05/10,13:07:55,14,09,1, 11.8,1,1, 11.716, 10713.739, 316.471, 52822.330 23/05/10,13:07:55,15,09,1, 11.8,1,1, 11.716, 10713.734, 316.475, 52822.396 23/05/10,13:07:55,16,09,1, 11.8,1,1, 11.716, 10713.734, 316.485, 52822.348 23/05/10,13:07:55,17,09,1, 11.8,1,1, 11.716, 10713.706, 316.474, 52822.378 23/05/10,13:07:55,18,09,1, 11.8,1,1, 11.716, 10713.689, 316.465, 52822.386 23/05/10,13:07:55,19,09,1, 11.8,1,1, 11.716, 10713.693, 316.470, 52822.408 23/05/10,13:07:56,00,09,1, 11.8,1,1, 11.716, 10713.688, 316.470, 52822.408 23/05/10,13:07:56,01,09,1, 11.8,1,1, 11.716, 10713.650, 316.494, 52822.456 23/05/10,13:07:56,02,09,1, 11.8,1,1, 11.716, 10713.686, 316.481, 52822.450 23/05/10,13:07:56,03,09,1, 11.8,1,1, 11.716, 10713.691, 316.480, 52822.439 23/05/10,13:07:56,04,09,1, 11.8,1,1, 11.716, 10713.635, 316.458, 52822.452 23/05/10,13:07:56,05,09,1, 11.8,1,1, 11.716, 10713.644, 316.471, 52822.460 23/05/10,13:07:56,06,09,1, 11.8,1,1, 11.716, 10713.618, 316.463, 52822.412 23/05/10,13:07:56,07,09,1, 11.8,1,1, 11.716, 10713.626, 316.484, 52822.453 23/05/10,13:07:56,08,09,1, 11.8,1,1, 11.716, 10713.623, 316.471, 52822.428 23/05/10,13:07:56,09,09,1, 11.8,1,1, 11.716, 10713.593, 316.484, 52822.474 23/05/10,13:07:56,10,09,1, 11.8,1,1, 11.716, 10713.586, 316.467, 52822.485 23/05/10,13:07:56,11,09,1, 11.8,1,1, 11.716, 10713.573, 316.480, 52822.438 23/05/10,13:07:56,12,09,1, 11.8,1,1, 11.716, 10713.561, 316.484, 52822.496 23/05/10,13:07:56,13,09,1, 11.8,1,1, 11.716, 10713.568, 316.460, 52822.520 23/05/10,13:07:56,14,09,1, 11.8,1,1, 11.716, 10713.544, 316.476, 52822.459 23/05/10,13:07:56,15,09,1, 11.8,1,1, 11.716, 10713.531, 316.478, 52822.536 23/05/10,13:07:56,16,09,1, 11.8,1,1, 11.716, 10713.521, 316.491, 52822.479 23/05/10,13:07:56,17,09,1, 11.8,1,1, 11.716, 10713.520, 316.466, 52822.550 23/05/10,13:07:56,18,09,1, 11.8,1,1, 11.716, 10713.493, 316.470, 52822.501 23/05/10,13:07:56,19,09,1, 11.8,1,1, 11.716, 10713.457, 316.477, 52822.493 23/05/10,13:07:57,00,08,1, 11.9,1,1, 11.717, 10713.454, 316.477, 52822.493 23/05/10,13:07:57,01,08,1, 11.9,1,1, 11.717, 10713.453, 316.500, 52822.571 23/05/10,13:07:57,02,08,1, 11.9,1,1, 11.717, 10713.452, 316.502, 52822.625 23/05/10,13:07:57,03,08,1, 11.9,1,1, 11.717, 10713.439, 316.500, 52822.641 23/05/10,13:07:57,04,08,1, 11.9,1,1, 11.717, 10713.453, 316.514, 52822.677 23/05/10,13:07:57,05,08,1, 11.9,1,1, 11.717, 10713.404, 316.498, 52822.650 23/05/10,13:07:57,06,08,1, 11.9,1,1, 11.717, 10713.410, 316.510, 52822.673 23/05/10,13:07:57,07,08,1, 11.9,1,1, 11.717, 10713.391, 316.532, 52822.680 23/05/10,13:07:57,08,08,1, 11.9,1,1, 11.717, 10713.373, 316.533, 52822.683 23/05/10,13:07:57,09,08,1, 11.9,1,1, 11.717, 10713.353, 316.523, 52822.703 23/05/10,13:07:57,10,08,1, 11.9,1,1, 11.717, 10713.331, 316.534, 52822.717 23/05/10,13:07:57,11,08,1, 11.9,1,1, 11.717, 10713.327, 316.540, 52822.692 23/05/10,13:07:57,12,08,1, 11.9,1,1, 11.717, 10713.306, 316.540, 52822.706 23/05/10,13:07:57,13,08,1, 11.9,1,1, 11.717, 10713.293, 316.557, 52822.737 23/05/10,13:07:57,14,08,1, 11.9,1,1, 11.717, 10713.283, 316.528, 52822.760 23/05/10,13:07:57,15,08,1, 11.9,1,1, 11.717, 10713.258, 316.559, 52822.778 23/05/10,13:07:57,16,08,1, 11.9,1,1, 11.717, 10713.270, 316.556, 52822.761 23/05/10,13:07:57,17,08,1, 11.9,1,1, 11.717, 10713.229, 316.549, 52822.712 23/05/10,13:07:57,18,08,1, 11.9,1,1, 11.717, 10713.221, 316.563, 52822.735 23/05/10,13:07:57,19,08,1, 11.9,1,1, 11.717, 10713.179, 316.568, 52822.737 23/05/10,13:07:58,00,09,1, 11.8,1,1, 11.719, 10713.171, 316.568, 52822.737 23/05/10,13:07:58,01,09,1, 11.8,1,1, 11.719, 10713.162, 316.580, 52822.809 23/05/10,13:07:58,02,09,1, 11.8,1,1, 11.719, 10713.164, 316.591, 52822.768 23/05/10,13:07:58,03,09,1, 11.8,1,1, 11.719, 10713.140, 316.606, 52822.855 23/05/10,13:07:58,04,09,1, 11.8,1,1, 11.719, 10713.118, 316.616, 52822.856 23/05/10,13:07:58,05,09,1, 11.8,1,1, 11.719, 10713.142, 316.598, 52822.825 23/05/10,13:07:58,06,09,1, 11.8,1,1, 11.719, 10713.140, 316.602, 52822.838 23/05/10,13:07:58,07,09,1, 11.8,1,1, 11.719, 10713.074, 316.603, 52822.797 23/05/10,13:07:58,08,09,1, 11.8,1,1, 11.719, 10713.063, 316.626, 52822.850 23/05/10,13:07:58,09,09,1, 11.8,1,1, 11.719, 10713.081, 316.624, 52822.862 23/05/10,13:07:58,10,09,1, 11.8,1,1, 11.719, 10713.077, 316.621, 52822.875 23/05/10,13:07:58,11,09,1, 11.8,1,1, 11.719, 10713.029, 316.644, 52822.869 23/05/10,13:07:58,12,09,1, 11.8,1,1, 11.719, 10713.005, 316.639, 52822.849 23/05/10,13:07:58,13,09,1, 11.8,1,1, 11.719, 10713.016, 316.684, 52822.875 23/05/10,13:07:58,14,09,1, 11.8,1,1, 11.719, 10712.992, 316.644, 52822.899 23/05/10,13:07:58,15,09,1, 11.8,1,1, 11.719, 10712.970, 316.677, 52822.889 23/05/10,13:07:58,16,09,1, 11.8,1,1, 11.719, 10712.958, 316.683, 52822.859 23/05/10,13:07:58,17,09,1, 11.8,1,1, 11.719, 10712.942, 316.668, 52822.929 23/05/10,13:07:58,18,09,1, 11.8,1,1, 11.719, 10712.904, 316.669, 52822.900 23/05/10,13:07:58,19,09,1, 11.8,1,1, 11.719, 10712.908, 316.657, 52822.960 23/05/10,13:07:59,00,10,1, 11.9,1,1, 11.715, 10712.904, 316.657, 52822.960 23/05/10,13:07:59,01,10,1, 11.9,1,1, 11.715, 10712.884, 316.668, 52822.974 23/05/10,13:07:59,02,10,1, 11.9,1,1, 11.715, 10712.882, 316.676, 52823.008 23/05/10,13:07:59,03,10,1, 11.9,1,1, 11.715, 10712.887, 316.693, 52822.947 23/05/10,13:07:59,04,10,1, 11.9,1,1, 11.715, 10712.854, 316.729, 52822.980 23/05/10,13:07:59,05,10,1, 11.9,1,1, 11.715, 10712.850, 316.698, 52823.005 23/05/10,13:07:59,06,10,1, 11.9,1,1, 11.715, 10712.829, 316.705, 52822.992 23/05/10,13:07:59,07,10,1, 11.9,1,1, 11.715, 10712.812, 316.721, 52823.028 23/05/10,13:07:59,08,10,1, 11.9,1,1, 11.715, 10712.786, 316.752, 52823.067 23/05/10,13:07:59,09,10,1, 11.9,1,1, 11.715, 10712.785, 316.715, 52823.033 23/05/10,13:07:59,10,10,1, 11.9,1,1, 11.715, 10712.767, 316.748, 52823.080 23/05/10,13:07:59,11,10,1, 11.9,1,1, 11.715, 10712.786, 316.738, 52823.058 23/05/10,13:07:59,12,10,1, 11.9,1,1, 11.715, 10712.759, 316.736, 52823.080 23/05/10,13:07:59,13,10,1, 11.9,1,1, 11.715, 10712.746, 316.759, 52823.127 23/05/10,13:07:59,14,10,1, 11.9,1,1, 11.715, 10712.724, 316.768, 52823.076 23/05/10,13:07:59,15,10,1, 11.9,1,1, 11.715, 10712.695, 316.777, 52823.124 23/05/10,13:07:59,16,10,1, 11.9,1,1, 11.715, 10712.712, 316.761, 52823.121 23/05/10,13:07:59,17,10,1, 11.9,1,1, 11.715, 10712.680, 316.762, 52823.116 23/05/10,13:07:59,18,10,1, 11.9,1,1, 11.715, 10712.670, 316.773, 52823.152 23/05/10,13:07:59,19,10,1, 11.9,1,1, 11.715, 10712.671, 316.782, 52823.118 23/05/10,13:08:00,00,09,1, 11.9,1,1, 11.713, 10712.670, 316.782, 52823.118 23/05/10,13:08:00,01,09,1, 11.9,1,1, 11.713, 10712.643, 316.790, 52823.135 23/05/10,13:08:00,02,09,1, 11.9,1,1, 11.713, 10712.646, 316.745, 52823.067 23/05/10,13:08:00,03,09,1, 11.9,1,1, 11.713, 10712.629, 316.745, 52823.062 23/05/10,13:08:00,04,09,1, 11.9,1,1, 11.713, 10712.637, 316.753, 52823.044 23/05/10,13:08:00,05,09,1, 11.9,1,1, 11.713, 10712.614, 316.745, 52823.070 23/05/10,13:08:00,06,09,1, 11.9,1,1, 11.713, 10712.602, 316.737, 52823.037 23/05/10,13:08:00,07,09,1, 11.9,1,1, 11.713, 10712.589, 316.746, 52823.094 23/05/10,13:08:00,08,09,1, 11.9,1,1, 11.713, 10712.560, 316.767, 52823.109 23/05/10,13:08:00,09,09,1, 11.9,1,1, 11.713, 10712.587, 316.773, 52823.101 23/05/10,13:08:00,10,09,1, 11.9,1,1, 11.713, 10712.558, 316.772, 52823.101 23/05/10,13:08:00,11,09,1, 11.9,1,1, 11.713, 10712.534, 316.731, 52823.123 23/05/10,13:08:00,12,09,1, 11.9,1,1, 11.713, 10712.528, 316.775, 52823.143 23/05/10,13:08:00,13,09,1, 11.9,1,1, 11.713, 10712.526, 316.766, 52823.169 23/05/10,13:08:00,14,09,1, 11.9,1,1, 11.713, 10712.504, 316.775, 52823.112 23/05/10,13:08:00,15,09,1, 11.9,1,1, 11.713, 10712.510, 316.778, 52823.168 23/05/10,13:08:00,16,09,1, 11.9,1,1, 11.713, 10712.506, 316.755, 52823.172 23/05/10,13:08:00,17,09,1, 11.9,1,1, 11.713, 10712.508, 316.763, 52823.185 23/05/10,13:08:00,18,09,1, 11.9,1,1, 11.713, 10712.524, 316.739, 52823.177 23/05/10,13:08:00,19,09,1, 11.9,1,1, 11.713, 10712.474, 316.764, 52823.163 23/05/10,13:08:01,00,09,1, 11.9,1,1, 11.716, 10712.470, 316.764, 52823.163 23/05/10,13:08:01,01,09,1, 11.9,1,1, 11.716, 10712.473, 316.765, 52823.225 23/05/10,13:08:01,02,09,1, 11.9,1,1, 11.716, 10712.450, 316.752, 52823.193 23/05/10,13:08:01,03,09,1, 11.9,1,1, 11.716, 10712.449, 316.749, 52823.168 23/05/10,13:08:01,04,09,1, 11.9,1,1, 11.716, 10712.426, 316.749, 52823.197 23/05/10,13:08:01,05,09,1, 11.9,1,1, 11.716, 10712.433, 316.740, 52823.175 23/05/10,13:08:01,06,09,1, 11.9,1,1, 11.716, 10712.439, 316.736, 52823.203 23/05/10,13:08:01,07,09,1, 11.9,1,1, 11.716, 10712.447, 316.731, 52823.251 23/05/10,13:08:01,08,09,1, 11.9,1,1, 11.716, 10712.419, 316.763, 52823.242 23/05/10,13:08:01,09,09,1, 11.9,1,1, 11.716, 10712.434, 316.753, 52823.224 23/05/10,13:08:01,10,09,1, 11.9,1,1, 11.716, 10712.438, 316.742, 52823.235 23/05/10,13:08:01,11,09,1, 11.9,1,1, 11.716, 10712.420, 316.747, 52823.211 23/05/10,13:08:01,12,09,1, 11.9,1,1, 11.716, 10712.418, 316.743, 52823.253 23/05/10,13:08:01,13,09,1, 11.9,1,1, 11.716, 10712.401, 316.751, 52823.258 23/05/10,13:08:01,14,09,1, 11.9,1,1, 11.716, 10712.410, 316.714, 52823.218 23/05/10,13:08:01,15,09,1, 11.9,1,1, 11.716, 10712.394, 316.744, 52823.259 23/05/10,13:08:01,16,09,1, 11.9,1,1, 11.716, 10712.400, 316.722, 52823.262 23/05/10,13:08:01,17,09,1, 11.9,1,1, 11.716, 10712.400, 316.720, 52823.253 23/05/10,13:08:01,18,09,1, 11.9,1,1, 11.716, 10712.386, 316.720, 52823.269 23/05/10,13:08:01,19,09,1, 11.9,1,1, 11.716, 10712.365, 316.687, 52823.263 23/05/10,13:08:02,00,09,1, 11.9,1,1, 11.719, 10712.361, 316.687, 52823.263 23/05/10,13:08:02,01,09,1, 11.9,1,1, 11.719, 10712.361, 316.708, 52823.249 23/05/10,13:08:02,02,09,1, 11.9,1,1, 11.719, 10712.386, 316.688, 52823.276 23/05/10,13:08:02,03,09,1, 11.9,1,1, 11.719, 10712.377, 316.668, 52823.264 23/05/10,13:08:02,04,09,1, 11.9,1,1, 11.719, 10712.359, 316.667, 52823.208 23/05/10,13:08:02,05,09,1, 11.9,1,1, 11.719, 10712.367, 316.651, 52823.299 23/05/10,13:08:02,06,09,1, 11.9,1,1, 11.719, 10712.374, 316.676, 52823.313 23/05/10,13:08:02,07,09,1, 11.9,1,1, 11.719, 10712.371, 316.651, 52823.276 23/05/10,13:08:02,08,09,1, 11.9,1,1, 11.719, 10712.383, 316.671, 52823.353 23/05/10,13:08:02,09,09,1, 11.9,1,1, 11.719, 10712.389, 316.663, 52823.324 23/05/10,13:08:02,10,09,1, 11.9,1,1, 11.719, 10712.373, 316.678, 52823.303 23/05/10,13:08:02,11,09,1, 11.9,1,1, 11.719, 10712.392, 316.635, 52823.341 23/05/10,13:08:02,12,09,1, 11.9,1,1, 11.719, 10712.371, 316.650, 52823.346 23/05/10,13:08:02,13,09,1, 11.9,1,1, 11.719, 10712.373, 316.604, 52823.279 23/05/10,13:08:02,14,09,1, 11.9,1,1, 11.719, 10712.375, 316.631, 52823.351 23/05/10,13:08:02,15,09,1, 11.9,1,1, 11.719, 10712.385, 316.616, 52823.324 23/05/10,13:08:02,16,09,1, 11.9,1,1, 11.719, 10712.393, 316.591, 52823.338 23/05/10,13:08:02,17,09,1, 11.9,1,1, 11.719, 10712.398, 316.582, 52823.296 23/05/10,13:08:02,18,09,1, 11.9,1,1, 11.719, 10712.383, 316.593, 52823.361 23/05/10,13:08:02,19,09,1, 11.9,1,1, 11.719, 10712.402, 316.575, 52823.324 23/05/10,13:08:03,00,09,1, 11.9,1,1, 11.716, 10712.395, 316.575, 52823.324 23/05/10,13:08:03,01,09,1, 11.9,1,1, 11.716, 10712.415, 316.546, 52823.318 23/05/10,13:08:03,02,09,1, 11.9,1,1, 11.716, 10712.401, 316.556, 52823.314 23/05/10,13:08:03,03,09,1, 11.9,1,1, 11.716, 10712.424, 316.513, 52823.347 23/05/10,13:08:03,04,09,1, 11.9,1,1, 11.716, 10712.426, 316.532, 52823.328 23/05/10,13:08:03,05,09,1, 11.9,1,1, 11.716, 10712.422, 316.525, 52823.347 23/05/10,13:08:03,06,09,1, 11.9,1,1, 11.716, 10712.434, 316.517, 52823.387 23/05/10,13:08:03,07,09,1, 11.9,1,1, 11.716, 10712.447, 316.515, 52823.386 23/05/10,13:08:03,08,09,1, 11.9,1,1, 11.716, 10712.452, 316.479, 52823.357 23/05/10,13:08:03,09,09,1, 11.9,1,1, 11.716, 10712.475, 316.485, 52823.375 23/05/10,13:08:03,10,09,1, 11.9,1,1, 11.716, 10712.463, 316.485, 52823.365 23/05/10,13:08:03,11,09,1, 11.9,1,1, 11.716, 10712.473, 316.465, 52823.378 23/05/10,13:08:03,12,09,1, 11.9,1,1, 11.716, 10712.485, 316.461, 52823.401 23/05/10,13:08:03,13,09,1, 11.9,1,1, 11.716, 10712.477, 316.476, 52823.363 23/05/10,13:08:03,14,09,1, 11.9,1,1, 11.716, 10712.509, 316.442, 52823.413 23/05/10,13:08:03,15,09,1, 11.9,1,1, 11.716, 10712.523, 316.440, 52823.410 23/05/10,13:08:03,16,09,1, 11.9,1,1, 11.716, 10712.525, 316.441, 52823.390 23/05/10,13:08:03,17,09,1, 11.9,1,1, 11.716, 10712.538, 316.414, 52823.366 23/05/10,13:08:03,18,09,1, 11.9,1,1, 11.716, 10712.541, 316.409, 52823.395 23/05/10,13:08:03,19,09,1, 11.9,1,1, 11.716, 10712.541, 316.383, 52823.379 23/05/10,13:08:04,00,10,1, 11.9,1,1, 11.719, 10712.537, 316.383, 52823.379 23/05/10,13:08:04,01,10,1, 11.9,1,1, 11.719, 10712.591, 316.387, 52823.446 23/05/10,13:08:04,02,10,1, 11.9,1,1, 11.719, 10712.585, 316.396, 52823.408 23/05/10,13:08:04,03,10,1, 11.9,1,1, 11.719, 10712.596, 316.373, 52823.438 23/05/10,13:08:04,04,10,1, 11.9,1,1, 11.719, 10712.600, 316.382, 52823.412 23/05/10,13:08:04,05,10,1, 11.9,1,1, 11.719, 10712.642, 316.376, 52823.431 23/05/10,13:08:04,06,10,1, 11.9,1,1, 11.719, 10712.643, 316.327, 52823.389 23/05/10,13:08:04,07,10,1, 11.9,1,1, 11.719, 10712.633, 316.351, 52823.383 23/05/10,13:08:04,08,10,1, 11.9,1,1, 11.719, 10712.654, 316.310, 52823.385 23/05/10,13:08:04,09,10,1, 11.9,1,1, 11.719, 10712.663, 316.349, 52823.360 23/05/10,13:08:04,10,10,1, 11.9,1,1, 11.719, 10712.669, 316.302, 52823.409 23/05/10,13:08:04,11,10,1, 11.9,1,1, 11.719, 10712.699, 316.329, 52823.373 23/05/10,13:08:04,12,10,1, 11.9,1,1, 11.719, 10712.672, 316.323, 52823.388 23/05/10,13:08:04,13,10,1, 11.9,1,1, 11.719, 10712.699, 316.320, 52823.457 23/05/10,13:08:04,14,10,1, 11.9,1,1, 11.719, 10712.700, 316.290, 52823.400 23/05/10,13:08:04,15,10,1, 11.9,1,1, 11.719, 10712.739, 316.298, 52823.399 23/05/10,13:08:04,16,10,1, 11.9,1,1, 11.719, 10712.717, 316.277, 52823.411 23/05/10,13:08:04,17,10,1, 11.9,1,1, 11.719, 10712.734, 316.235, 52823.438 23/05/10,13:08:04,18,10,1, 11.9,1,1, 11.719, 10712.778, 316.244, 52823.439 23/05/10,13:08:04,19,10,1, 11.9,1,1, 11.719, 10712.783, 316.241, 52823.471 23/05/10,13:08:05,00,10,1, 11.9,1,1, 11.716, 10712.779, 316.241, 52823.471 23/05/10,13:08:05,01,10,1, 11.9,1,1, 11.716, 10712.801, 316.232, 52823.417 23/05/10,13:08:05,02,10,1, 11.9,1,1, 11.716, 10712.813, 316.209, 52823.426 23/05/10,13:08:05,03,10,1, 11.9,1,1, 11.716, 10712.817, 316.206, 52823.437 23/05/10,13:08:05,04,10,1, 11.9,1,1, 11.716, 10712.839, 316.246, 52823.438 23/05/10,13:08:05,05,10,1, 11.9,1,1, 11.716, 10712.844, 316.218, 52823.436 23/05/10,13:08:05,06,10,1, 11.9,1,1, 11.716, 10712.879, 316.241, 52823.455 23/05/10,13:08:05,07,10,1, 11.9,1,1, 11.716, 10712.870, 316.183, 52823.398 23/05/10,13:08:05,08,10,1, 11.9,1,1, 11.716, 10712.893, 316.193, 52823.442 23/05/10,13:08:05,09,10,1, 11.9,1,1, 11.716, 10712.915, 316.182, 52823.408 23/05/10,13:08:05,10,10,1, 11.9,1,1, 11.716, 10712.937, 316.174, 52823.479 23/05/10,13:08:05,11,10,1, 11.9,1,1, 11.716, 10712.931, 316.137, 52823.425 23/05/10,13:08:05,12,10,1, 11.9,1,1, 11.716, 10712.970, 316.159, 52823.436 23/05/10,13:08:05,13,10,1, 11.9,1,1, 11.716, 10712.949, 316.147, 52823.405 23/05/10,13:08:05,14,10,1, 11.9,1,1, 11.716, 10712.979, 316.152, 52823.400 23/05/10,13:08:05,15,10,1, 11.9,1,1, 11.716, 10712.977, 316.122, 52823.388 23/05/10,13:08:05,16,10,1, 11.9,1,1, 11.716, 10713.013, 316.107, 52823.414 23/05/10,13:08:05,17,10,1, 11.9,1,1, 11.716, 10713.017, 316.097, 52823.397 23/05/10,13:08:05,18,10,1, 11.9,1,1, 11.716, 10713.048, 316.122, 52823.441 23/05/10,13:08:05,19,10,1, 11.9,1,1, 11.716, 10713.041, 316.092, 52823.397 23/05/10,13:08:06,00,10,1, 11.9,1,1, 11.718, 10713.037, 316.092, 52823.397 23/05/10,13:08:06,01,10,1, 11.9,1,1, 11.718, 10713.070, 316.079, 52823.368 23/05/10,13:08:06,02,10,1, 11.9,1,1, 11.718, 10713.094, 316.075, 52823.417 23/05/10,13:08:06,03,10,1, 11.9,1,1, 11.718, 10713.109, 316.062, 52823.408 23/05/10,13:08:06,04,10,1, 11.9,1,1, 11.718, 10713.110, 316.058, 52823.421 23/05/10,13:08:06,05,10,1, 11.9,1,1, 11.718, 10713.161, 316.051, 52823.410 23/05/10,13:08:06,06,10,1, 11.9,1,1, 11.718, 10713.141, 316.044, 52823.431 23/05/10,13:08:06,07,10,1, 11.9,1,1, 11.718, 10713.171, 316.032, 52823.422 23/05/10,13:08:06,08,10,1, 11.9,1,1, 11.718, 10713.181, 315.994, 52823.442 23/05/10,13:08:06,09,10,1, 11.9,1,1, 11.718, 10713.218, 316.028, 52823.453 23/05/10,13:08:06,10,10,1, 11.9,1,1, 11.718, 10713.209, 316.019, 52823.409 23/05/10,13:08:06,11,10,1, 11.9,1,1, 11.718, 10713.268, 315.999, 52823.465 23/05/10,13:08:06,12,10,1, 11.9,1,1, 11.718, 10713.242, 315.999, 52823.424 23/05/10,13:08:06,13,10,1, 11.9,1,1, 11.718, 10713.263, 315.981, 52823.433 23/05/10,13:08:06,14,10,1, 11.9,1,1, 11.718, 10713.268, 315.976, 52823.467 23/05/10,13:08:06,15,10,1, 11.9,1,1, 11.718, 10713.328, 315.938, 52823.440 23/05/10,13:08:06,16,10,1, 11.9,1,1, 11.718, 10713.315, 315.937, 52823.415 23/05/10,13:08:06,17,10,1, 11.9,1,1, 11.718, 10713.329, 315.949, 52823.445 23/05/10,13:08:06,18,10,1, 11.9,1,1, 11.718, 10713.330, 315.940, 52823.457 23/05/10,13:08:06,19,10,1, 11.9,1,1, 11.718, 10713.328, 315.949, 52823.426 23/05/10,13:08:07,00,10,1, 11.9,1,1, 11.718, 10713.321, 315.949, 52823.426 23/05/10,13:08:07,01,10,1, 11.9,1,1, 11.718, 10713.394, 315.914, 52823.451 23/05/10,13:08:07,02,10,1, 11.9,1,1, 11.718, 10713.388, 315.901, 52823.426 23/05/10,13:08:07,03,10,1, 11.9,1,1, 11.718, 10713.414, 315.904, 52823.464 23/05/10,13:08:07,04,10,1, 11.9,1,1, 11.718, 10713.418, 315.896, 52823.462 23/05/10,13:08:07,05,10,1, 11.9,1,1, 11.718, 10713.424, 315.894, 52823.454 23/05/10,13:08:07,06,10,1, 11.9,1,1, 11.718, 10713.430, 315.887, 52823.434 23/05/10,13:08:07,07,10,1, 11.9,1,1, 11.718, 10713.457, 315.870, 52823.428 23/05/10,13:08:07,08,10,1, 11.9,1,1, 11.718, 10713.473, 315.852, 52823.442 23/05/10,13:08:07,09,10,1, 11.9,1,1, 11.718, 10713.498, 315.847, 52823.416 23/05/10,13:08:07,10,10,1, 11.9,1,1, 11.718, 10713.511, 315.831, 52823.422 23/05/10,13:08:07,11,10,1, 11.9,1,1, 11.718, 10713.516, 315.854, 52823.456 23/05/10,13:08:07,12,10,1, 11.9,1,1, 11.718, 10713.551, 315.854, 52823.487 23/05/10,13:08:07,13,10,1, 11.9,1,1, 11.718, 10713.535, 315.830, 52823.438 23/05/10,13:08:07,14,10,1, 11.9,1,1, 11.718, 10713.536, 315.799, 52823.451 23/05/10,13:08:07,15,10,1, 11.9,1,1, 11.718, 10713.574, 315.770, 52823.381 23/05/10,13:08:07,16,10,1, 11.9,1,1, 11.718, 10713.560, 315.791, 52823.416 23/05/10,13:08:07,17,10,1, 11.9,1,1, 11.718, 10713.581, 315.803, 52823.394 23/05/10,13:08:07,18,10,1, 11.9,1,1, 11.718, 10713.593, 315.776, 52823.411 23/05/10,13:08:07,19,10,1, 11.9,1,1, 11.718, 10713.618, 315.766, 52823.410 23/05/10,13:08:08,00,10,1, 11.9,1,1, 11.717, 10713.613, 315.766, 52823.410 23/05/10,13:08:08,01,10,1, 11.9,1,1, 11.717, 10713.632, 315.760, 52823.441 23/05/10,13:08:08,02,10,1, 11.9,1,1, 11.717, 10713.632, 315.728, 52823.479 23/05/10,13:08:08,03,10,1, 11.9,1,1, 11.717, 10713.652, 315.704, 52823.408 23/05/10,13:08:08,04,10,1, 11.9,1,1, 11.717, 10713.620, 315.736, 52823.478 23/05/10,13:08:08,05,10,1, 11.9,1,1, 11.717, 10713.672, 315.722, 52823.460 23/05/10,13:08:08,06,10,1, 11.9,1,1, 11.717, 10713.676, 315.683, 52823.461 23/05/10,13:08:08,07,10,1, 11.9,1,1, 11.717, 10713.667, 315.688, 52823.443 23/05/10,13:08:08,08,10,1, 11.9,1,1, 11.717, 10713.699, 315.668, 52823.438 23/05/10,13:08:08,09,10,1, 11.9,1,1, 11.717, 10713.691, 315.646, 52823.436 23/05/10,13:08:08,10,10,1, 11.9,1,1, 11.717, 10713.704, 315.641, 52823.435 23/05/10,13:08:08,11,10,1, 11.9,1,1, 11.717, 10713.749, 315.654, 52823.436 23/05/10,13:08:08,12,10,1, 11.9,1,1, 11.717, 10713.748, 315.660, 52823.438 23/05/10,13:08:08,13,10,1, 11.9,1,1, 11.717, 10713.736, 315.658, 52823.448 23/05/10,13:08:08,14,10,1, 11.9,1,1, 11.717, 10713.744, 315.620, 52823.461 23/05/10,13:08:08,15,10,1, 11.9,1,1, 11.717, 10713.743, 315.597, 52823.402 23/05/10,13:08:08,16,10,1, 11.9,1,1, 11.717, 10713.731, 315.580, 52823.423 23/05/10,13:08:08,17,10,1, 11.9,1,1, 11.717, 10713.764, 315.585, 52823.416 23/05/10,13:08:08,18,10,1, 11.9,1,1, 11.717, 10713.761, 315.579, 52823.472 23/05/10,13:08:08,19,10,1, 11.9,1,1, 11.717, 10713.761, 315.585, 52823.442 23/05/10,13:08:09,00,10,1, 11.9,1,1, 11.714, 10713.755, 315.585, 52823.442 23/05/10,13:08:09,01,10,1, 11.9,1,1, 11.714, 10713.794, 315.544, 52823.426 23/05/10,13:08:09,02,10,1, 11.9,1,1, 11.714, 10713.791, 315.536, 52823.381 23/05/10,13:08:09,03,10,1, 11.9,1,1, 11.714, 10713.788, 315.527, 52823.416 23/05/10,13:08:09,04,10,1, 11.9,1,1, 11.714, 10713.784, 315.498, 52823.430 23/05/10,13:08:09,05,10,1, 11.9,1,1, 11.714, 10713.771, 315.494, 52823.427 23/05/10,13:08:09,06,10,1, 11.9,1,1, 11.714, 10713.793, 315.508, 52823.423 23/05/10,13:08:09,07,10,1, 11.9,1,1, 11.714, 10713.793, 315.485, 52823.406 23/05/10,13:08:09,08,10,1, 11.9,1,1, 11.714, 10713.798, 315.489, 52823.467 23/05/10,13:08:09,09,10,1, 11.9,1,1, 11.714, 10713.807, 315.487, 52823.443 23/05/10,13:08:09,10,10,1, 11.9,1,1, 11.714, 10713.824, 315.453, 52823.439 23/05/10,13:08:09,11,10,1, 11.9,1,1, 11.714, 10713.799, 315.448, 52823.452 23/05/10,13:08:09,12,10,1, 11.9,1,1, 11.714, 10713.821, 315.441, 52823.424 23/05/10,13:08:09,13,10,1, 11.9,1,1, 11.714, 10713.819, 315.432, 52823.454 23/05/10,13:08:09,14,10,1, 11.9,1,1, 11.714, 10713.799, 315.403, 52823.467 23/05/10,13:08:09,15,10,1, 11.9,1,1, 11.714, 10713.800, 315.388, 52823.458 23/05/10,13:08:09,16,10,1, 11.9,1,1, 11.714, 10713.792, 315.388, 52823.422 23/05/10,13:08:09,17,10,1, 11.9,1,1, 11.714, 10713.786, 315.382, 52823.450 23/05/10,13:08:09,18,10,1, 11.9,1,1, 11.714, 10713.785, 315.370, 52823.513 23/05/10,13:08:09,19,10,1, 11.9,1,1, 11.714, 10713.789, 315.355, 52823.488 23/05/10,13:08:10,00,10,1, 11.9,1,1, 11.719, 10713.788, 315.355, 52823.488 23/05/10,13:08:10,01,10,1, 11.9,1,1, 11.719, 10713.773, 315.331, 52823.459 23/05/10,13:08:10,02,10,1, 11.9,1,1, 11.719, 10713.772, 315.316, 52823.472 23/05/10,13:08:10,03,10,1, 11.9,1,1, 11.719, 10713.785, 315.289, 52823.451 23/05/10,13:08:10,04,10,1, 11.9,1,1, 11.719, 10713.754, 315.307, 52823.431 23/05/10,13:08:10,05,10,1, 11.9,1,1, 11.719, 10713.786, 315.292, 52823.431 23/05/10,13:08:10,06,10,1, 11.9,1,1, 11.719, 10713.788, 315.306, 52823.501 23/05/10,13:08:10,07,10,1, 11.9,1,1, 11.719, 10713.741, 315.265, 52823.469 23/05/10,13:08:10,08,10,1, 11.9,1,1, 11.719, 10713.753, 315.274, 52823.474 23/05/10,13:08:10,09,10,1, 11.9,1,1, 11.719, 10713.746, 315.256, 52823.445 23/05/10,13:08:10,10,10,1, 11.9,1,1, 11.719, 10713.727, 315.251, 52823.529 23/05/10,13:08:10,11,10,1, 11.9,1,1, 11.719, 10713.740, 315.249, 52823.482 23/05/10,13:08:10,12,10,1, 11.9,1,1, 11.719, 10713.714, 315.231, 52823.482 23/05/10,13:08:10,13,10,1, 11.9,1,1, 11.719, 10713.703, 315.208, 52823.496 23/05/10,13:08:10,14,10,1, 11.9,1,1, 11.719, 10713.717, 315.218, 52823.488 23/05/10,13:08:10,15,10,1, 11.9,1,1, 11.719, 10713.703, 315.229, 52823.498 23/05/10,13:08:10,16,10,1, 11.9,1,1, 11.719, 10713.689, 315.207, 52823.510 23/05/10,13:08:10,17,10,1, 11.9,1,1, 11.719, 10713.687, 315.214, 52823.488 23/05/10,13:08:10,18,10,1, 11.9,1,1, 11.719, 10713.659, 315.190, 52823.506 23/05/10,13:08:10,19,10,1, 11.9,1,1, 11.719, 10713.655, 315.208, 52823.497 23/05/10,13:08:11,00,10,1, 11.9,1,1, 11.715, 10713.655, 315.208, 52823.497 23/05/10,13:08:11,01,10,1, 11.9,1,1, 11.715, 10713.602, 315.148, 52823.465 23/05/10,13:08:11,02,10,1, 11.9,1,1, 11.715, 10713.587, 315.164, 52823.499 23/05/10,13:08:11,03,10,1, 11.9,1,1, 11.715, 10713.607, 315.166, 52823.497 23/05/10,13:08:11,04,10,1, 11.9,1,1, 11.715, 10713.586, 315.140, 52823.551 23/05/10,13:08:11,05,10,1, 11.9,1,1, 11.715, 10713.570, 315.157, 52823.530 23/05/10,13:08:11,06,10,1, 11.9,1,1, 11.715, 10713.566, 315.141, 52823.506 23/05/10,13:08:11,07,10,1, 11.9,1,1, 11.715, 10713.550, 315.134, 52823.521 23/05/10,13:08:11,08,10,1, 11.9,1,1, 11.715, 10713.531, 315.127, 52823.499 23/05/10,13:08:11,09,10,1, 11.9,1,1, 11.715, 10713.504, 315.114, 52823.491 23/05/10,13:08:11,10,10,1, 11.9,1,1, 11.715, 10713.479, 315.141, 52823.505 23/05/10,13:08:11,11,10,1, 11.9,1,1, 11.715, 10713.446, 315.112, 52823.549 23/05/10,13:08:11,12,10,1, 11.9,1,1, 11.715, 10713.446, 315.123, 52823.523 23/05/10,13:08:11,13,10,1, 11.9,1,1, 11.715, 10713.445, 315.100, 52823.540 23/05/10,13:08:11,14,10,1, 11.9,1,1, 11.715, 10713.415, 315.081, 52823.546 23/05/10,13:08:11,15,10,1, 11.9,1,1, 11.715, 10713.390, 315.060, 52823.507 23/05/10,13:08:11,16,10,1, 11.9,1,1, 11.715, 10713.383, 315.100, 52823.515 23/05/10,13:08:11,17,10,1, 11.9,1,1, 11.715, 10713.350, 315.112, 52823.543 23/05/10,13:08:11,18,10,1, 11.9,1,1, 11.715, 10713.338, 315.087, 52823.569 23/05/10,13:08:11,19,10,1, 11.9,1,1, 11.715, 10713.312, 315.095, 52823.559 23/05/10,13:08:12,00,10,1, 11.8,1,1, 11.715, 10713.304, 315.095, 52823.559 23/05/10,13:08:12,01,10,1, 11.8,1,1, 11.715, 10713.274, 315.094, 52823.533 23/05/10,13:08:12,02,10,1, 11.8,1,1, 11.715, 10713.284, 315.068, 52823.576 23/05/10,13:08:12,03,10,1, 11.8,1,1, 11.715, 10713.249, 315.081, 52823.569 23/05/10,13:08:12,04,10,1, 11.8,1,1, 11.715, 10713.233, 315.086, 52823.582 23/05/10,13:08:12,05,10,1, 11.8,1,1, 11.715, 10713.203, 315.109, 52823.610 23/05/10,13:08:12,06,10,1, 11.8,1,1, 11.715, 10713.171, 315.059, 52823.597 23/05/10,13:08:12,07,10,1, 11.8,1,1, 11.715, 10713.157, 315.075, 52823.574 23/05/10,13:08:12,08,10,1, 11.8,1,1, 11.715, 10713.118, 315.066, 52823.613 23/05/10,13:08:12,09,10,1, 11.8,1,1, 11.715, 10713.128, 315.073, 52823.617 23/05/10,13:08:12,10,10,1, 11.8,1,1, 11.715, 10713.102, 315.064, 52823.604 23/05/10,13:08:12,11,10,1, 11.8,1,1, 11.715, 10713.055, 315.061, 52823.605 23/05/10,13:08:12,12,10,1, 11.8,1,1, 11.715, 10713.056, 315.065, 52823.641 23/05/10,13:08:12,13,10,1, 11.8,1,1, 11.715, 10713.000, 315.080, 52823.644 23/05/10,13:08:12,14,10,1, 11.8,1,1, 11.715, 10712.987, 315.074, 52823.668 23/05/10,13:08:12,15,10,1, 11.8,1,1, 11.715, 10712.973, 315.057, 52823.638 23/05/10,13:08:12,16,10,1, 11.8,1,1, 11.715, 10712.933, 315.087, 52823.649 23/05/10,13:08:12,17,10,1, 11.8,1,1, 11.715, 10712.925, 315.091, 52823.660 23/05/10,13:08:12,18,10,1, 11.8,1,1, 11.715, 10712.912, 315.074, 52823.661 23/05/10,13:08:12,19,10,1, 11.8,1,1, 11.715, 10712.879, 315.051, 52823.673 23/05/10,13:08:13,00,10,1, 11.9,1,1, 11.716, 10712.879, 315.051, 52823.673 23/05/10,13:08:13,01,10,1, 11.9,1,1, 11.716, 10712.828, 315.078, 52823.687 23/05/10,13:08:13,02,10,1, 11.9,1,1, 11.716, 10712.796, 315.075, 52823.677 23/05/10,13:08:13,03,10,1, 11.9,1,1, 11.716, 10712.776, 315.065, 52823.703 23/05/10,13:08:13,04,10,1, 11.9,1,1, 11.716, 10712.740, 315.082, 52823.692 23/05/10,13:08:13,05,10,1, 11.9,1,1, 11.716, 10712.722, 315.089, 52823.706 23/05/10,13:08:13,06,10,1, 11.9,1,1, 11.716, 10712.717, 315.072, 52823.705 23/05/10,13:08:13,07,10,1, 11.9,1,1, 11.716, 10712.670, 315.070, 52823.700 23/05/10,13:08:13,08,10,1, 11.9,1,1, 11.716, 10712.639, 315.081, 52823.727 23/05/10,13:08:13,09,10,1, 11.9,1,1, 11.716, 10712.630, 315.089, 52823.679 23/05/10,13:08:13,10,10,1, 11.9,1,1, 11.716, 10712.616, 315.102, 52823.752 23/05/10,13:08:13,11,10,1, 11.9,1,1, 11.716, 10712.581, 315.121, 52823.748 23/05/10,13:08:13,12,10,1, 11.9,1,1, 11.716, 10712.565, 315.087, 52823.706 23/05/10,13:08:13,13,10,1, 11.9,1,1, 11.716, 10712.525, 315.070, 52823.733 23/05/10,13:08:13,14,10,1, 11.9,1,1, 11.716, 10712.502, 315.093, 52823.721 23/05/10,13:08:13,15,10,1, 11.9,1,1, 11.716, 10712.466, 315.123, 52823.740 23/05/10,13:08:13,16,10,1, 11.9,1,1, 11.716, 10712.446, 315.107, 52823.777 23/05/10,13:08:13,17,10,1, 11.9,1,1, 11.716, 10712.400, 315.126, 52823.795 23/05/10,13:08:13,18,10,1, 11.9,1,1, 11.716, 10712.381, 315.128, 52823.811 23/05/10,13:08:13,19,10,1, 11.9,1,1, 11.716, 10712.361, 315.122, 52823.763 23/05/10,13:08:14,00,10,1, 11.9,1,1, 11.720, 10712.361, 315.122, 52823.763 23/05/10,13:08:14,01,10,1, 11.9,1,1, 11.720, 10712.312, 315.130, 52823.803 23/05/10,13:08:14,02,10,1, 11.9,1,1, 11.720, 10712.295, 315.138, 52823.840 23/05/10,13:08:14,03,10,1, 11.9,1,1, 11.720, 10712.284, 315.166, 52823.854 23/05/10,13:08:14,04,10,1, 11.9,1,1, 11.720, 10712.225, 315.154, 52823.820 23/05/10,13:08:14,05,10,1, 11.9,1,1, 11.720, 10712.214, 315.171, 52823.811 23/05/10,13:08:14,06,10,1, 11.9,1,1, 11.720, 10712.177, 315.153, 52823.761 23/05/10,13:08:14,07,10,1, 11.9,1,1, 11.720, 10712.172, 315.167, 52823.824 23/05/10,13:08:14,08,10,1, 11.9,1,1, 11.720, 10712.155, 315.161, 52823.803 23/05/10,13:08:14,09,10,1, 11.9,1,1, 11.720, 10712.127, 315.183, 52823.856 23/05/10,13:08:14,10,10,1, 11.9,1,1, 11.720, 10712.092, 315.206, 52823.828 23/05/10,13:08:14,11,10,1, 11.9,1,1, 11.720, 10712.068, 315.185, 52823.841 23/05/10,13:08:14,12,10,1, 11.9,1,1, 11.720, 10712.041, 315.190, 52823.869 23/05/10,13:08:14,13,10,1, 11.9,1,1, 11.720, 10711.997, 315.179, 52823.871 23/05/10,13:08:14,14,10,1, 11.9,1,1, 11.720, 10711.988, 315.201, 52823.858 23/05/10,13:08:14,15,10,1, 11.9,1,1, 11.720, 10711.963, 315.190, 52823.901 23/05/10,13:08:14,16,10,1, 11.9,1,1, 11.720, 10711.934, 315.220, 52823.895 23/05/10,13:08:14,17,10,1, 11.9,1,1, 11.720, 10711.917, 315.247, 52823.928 23/05/10,13:08:14,18,10,1, 11.9,1,1, 11.720, 10711.894, 315.243, 52823.943 23/05/10,13:08:14,19,10,1, 11.9,1,1, 11.720, 10711.858, 315.265, 52823.956 23/05/10,13:08:15,00,10,1, 11.9,1,1, 11.717, 10711.852, 315.265, 52823.956 23/05/10,13:08:15,01,10,1, 11.9,1,1, 11.717, 10711.811, 315.249, 52823.914 23/05/10,13:08:15,02,10,1, 11.9,1,1, 11.717, 10711.783, 315.249, 52823.898 23/05/10,13:08:15,03,10,1, 11.9,1,1, 11.717, 10711.751, 315.271, 52823.964 23/05/10,13:08:15,04,10,1, 11.9,1,1, 11.717, 10711.758, 315.302, 52823.944 23/05/10,13:08:15,05,10,1, 11.9,1,1, 11.717, 10711.701, 315.261, 52823.979 23/05/10,13:08:15,06,10,1, 11.9,1,1, 11.717, 10711.685, 315.253, 52823.943 23/05/10,13:08:15,07,10,1, 11.9,1,1, 11.717, 10711.663, 315.249, 52823.931 23/05/10,13:08:15,08,10,1, 11.9,1,1, 11.717, 10711.666, 315.270, 52823.997 23/05/10,13:08:15,09,10,1, 11.9,1,1, 11.717, 10711.631, 315.298, 52823.984 23/05/10,13:08:15,10,10,1, 11.9,1,1, 11.717, 10711.610, 315.302, 52823.966 23/05/10,13:08:15,11,10,1, 11.9,1,1, 11.717, 10711.570, 315.321, 52823.980 23/05/10,13:08:15,12,10,1, 11.9,1,1, 11.717, 10711.541, 315.324, 52824.022 23/05/10,13:08:15,13,10,1, 11.9,1,1, 11.717, 10711.529, 315.325, 52824.013 23/05/10,13:08:15,14,10,1, 11.9,1,1, 11.717, 10711.499, 315.340, 52824.025 23/05/10,13:08:15,15,10,1, 11.9,1,1, 11.717, 10711.486, 315.349, 52824.019 23/05/10,13:08:15,16,10,1, 11.9,1,1, 11.717, 10711.450, 315.372, 52823.998 23/05/10,13:08:15,17,10,1, 11.9,1,1, 11.717, 10711.427, 315.363, 52824.077 23/05/10,13:08:15,18,10,1, 11.9,1,1, 11.717, 10711.379, 315.366, 52824.043 23/05/10,13:08:15,19,10,1, 11.9,1,1, 11.717, 10711.366, 315.371, 52824.042 23/05/10,13:08:16,00,10,1, 11.9,1,1, 11.718, 10711.360, 315.371, 52824.042 23/05/10,13:08:16,01,10,1, 11.9,1,1, 11.718, 10711.318, 315.394, 52824.097 23/05/10,13:08:16,02,10,1, 11.9,1,1, 11.718, 10711.278, 315.409, 52824.099 23/05/10,13:08:16,03,10,1, 11.9,1,1, 11.718, 10711.268, 315.423, 52824.122 23/05/10,13:08:16,04,10,1, 11.9,1,1, 11.718, 10711.262, 315.417, 52824.076 23/05/10,13:08:16,05,10,1, 11.9,1,1, 11.718, 10711.213, 315.431, 52824.129 23/05/10,13:08:16,06,10,1, 11.9,1,1, 11.718, 10711.225, 315.426, 52824.115 23/05/10,13:08:16,07,10,1, 11.9,1,1, 11.718, 10711.207, 315.420, 52824.166 23/05/10,13:08:16,08,10,1, 11.9,1,1, 11.718, 10711.189, 315.435, 52824.175 23/05/10,13:08:16,09,10,1, 11.9,1,1, 11.718, 10711.143, 315.448, 52824.107 23/05/10,13:08:16,10,10,1, 11.9,1,1, 11.718, 10711.123, 315.450, 52824.194 23/05/10,13:08:16,11,10,1, 11.9,1,1, 11.718, 10711.113, 315.460, 52824.184 23/05/10,13:08:16,12,10,1, 11.9,1,1, 11.718, 10711.053, 315.457, 52824.171 23/05/10,13:08:16,13,10,1, 11.9,1,1, 11.718, 10711.053, 315.442, 52824.185 23/05/10,13:08:16,14,10,1, 11.9,1,1, 11.718, 10711.026, 315.474, 52824.152 23/05/10,13:08:16,15,10,1, 11.9,1,1, 11.718, 10710.991, 315.488, 52824.182 23/05/10,13:08:16,16,10,1, 11.9,1,1, 11.718, 10710.995, 315.484, 52824.181 23/05/10,13:08:16,17,10,1, 11.9,1,1, 11.718, 10710.960, 315.496, 52824.164 23/05/10,13:08:16,18,10,1, 11.9,1,1, 11.718, 10710.949, 315.481, 52824.199 23/05/10,13:08:16,19,10,1, 11.9,1,1, 11.718, 10710.917, 315.493, 52824.217 23/05/10,13:08:17,00,10,1, 12.0,1,1, 11.716, 10710.909, 315.493, 52824.217 23/05/10,13:08:17,01,10,1, 12.0,1,1, 11.716, 10710.856, 315.495, 52824.195 23/05/10,13:08:17,02,10,1, 12.0,1,1, 11.716, 10710.843, 315.505, 52824.220 23/05/10,13:08:17,03,10,1, 12.0,1,1, 11.716, 10710.855, 315.502, 52824.176 23/05/10,13:08:17,04,10,1, 12.0,1,1, 11.716, 10710.808, 315.482, 52824.210 23/05/10,13:08:17,05,10,1, 12.0,1,1, 11.716, 10710.771, 315.486, 52824.191 23/05/10,13:08:17,06,10,1, 12.0,1,1, 11.716, 10710.739, 315.496, 52824.230 23/05/10,13:08:17,07,10,1, 12.0,1,1, 11.716, 10710.737, 315.495, 52824.225 23/05/10,13:08:17,08,10,1, 12.0,1,1, 11.716, 10710.698, 315.497, 52824.244 23/05/10,13:08:17,09,10,1, 12.0,1,1, 11.716, 10710.692, 315.480, 52824.256 23/05/10,13:08:17,10,10,1, 12.0,1,1, 11.716, 10710.664, 315.498, 52824.257 23/05/10,13:08:17,11,10,1, 12.0,1,1, 11.716, 10710.654, 315.494, 52824.259 23/05/10,13:08:17,12,10,1, 12.0,1,1, 11.716, 10710.625, 315.500, 52824.258 23/05/10,13:08:17,13,10,1, 12.0,1,1, 11.716, 10710.576, 315.465, 52824.270 23/05/10,13:08:17,14,10,1, 12.0,1,1, 11.716, 10710.579, 315.486, 52824.300 23/05/10,13:08:17,15,10,1, 12.0,1,1, 11.716, 10710.569, 315.481, 52824.302 23/05/10,13:08:17,16,10,1, 12.0,1,1, 11.716, 10710.544, 315.482, 52824.309 23/05/10,13:08:17,17,10,1, 12.0,1,1, 11.716, 10710.510, 315.448, 52824.305 23/05/10,13:08:17,18,10,1, 12.0,1,1, 11.716, 10710.485, 315.456, 52824.329 23/05/10,13:08:17,19,10,1, 12.0,1,1, 11.716, 10710.494, 315.435, 52824.320 23/05/10,13:08:18,00,11,1, 11.8,1,1, 11.721, 10710.492, 315.435, 52824.320 23/05/10,13:08:18,01,11,1, 11.8,1,1, 11.721, 10710.434, 315.407, 52824.318 23/05/10,13:08:18,02,11,1, 11.8,1,1, 11.721, 10710.417, 315.431, 52824.398 23/05/10,13:08:18,03,11,1, 11.8,1,1, 11.721, 10710.394, 315.427, 52824.356 23/05/10,13:08:18,04,11,1, 11.8,1,1, 11.721, 10710.361, 315.398, 52824.344 23/05/10,13:08:18,05,11,1, 11.8,1,1, 11.721, 10710.347, 315.399, 52824.318 23/05/10,13:08:18,06,11,1, 11.8,1,1, 11.721, 10710.329, 315.365, 52824.188 23/05/10,13:08:18,07,11,1, 11.8,1,1, 11.721, 10710.300, 315.370, 52824.276 23/05/10,13:08:18,08,11,1, 11.8,1,1, 11.721, 10710.279, 315.378, 52824.331 23/05/10,13:08:18,09,11,1, 11.8,1,1, 11.721, 10710.270, 315.368, 52824.349 23/05/10,13:08:18,10,11,1, 11.8,1,1, 11.721, 10710.243, 315.356, 52824.344 23/05/10,13:08:18,11,11,1, 11.8,1,1, 11.721, 10710.218, 315.334, 52824.364 23/05/10,13:08:18,12,11,1, 11.8,1,1, 11.721, 10710.219, 315.352, 52824.361 23/05/10,13:08:18,13,11,1, 11.8,1,1, 11.721, 10710.175, 315.320, 52824.375 23/05/10,13:08:18,14,11,1, 11.8,1,1, 11.721, 10710.152, 315.274, 52824.354 23/05/10,13:08:18,15,11,1, 11.8,1,1, 11.721, 10710.160, 315.290, 52824.400 23/05/10,13:08:18,16,11,1, 11.8,1,1, 11.721, 10710.111, 315.278, 52824.425 23/05/10,13:08:18,17,11,1, 11.8,1,1, 11.721, 10710.131, 315.250, 52824.432 23/05/10,13:08:18,18,11,1, 11.8,1,1, 11.721, 10710.078, 315.242, 52824.390 23/05/10,13:08:18,19,11,1, 11.8,1,1, 11.721, 10710.042, 315.210, 52824.378 23/05/10,13:08:19,00,10,1, 11.9,1,1, 11.717, 10710.042, 315.210, 52824.378 23/05/10,13:08:19,01,10,1, 11.9,1,1, 11.717, 10710.009, 315.178, 52824.430 23/05/10,13:08:19,02,10,1, 11.9,1,1, 11.717, 10709.993, 315.163, 52824.414 23/05/10,13:08:19,03,10,1, 11.9,1,1, 11.717, 10709.979, 315.141, 52824.384 23/05/10,13:08:19,04,10,1, 11.9,1,1, 11.717, 10709.951, 315.125, 52824.360 23/05/10,13:08:19,05,10,1, 11.9,1,1, 11.717, 10709.894, 315.113, 52824.413 23/05/10,13:08:19,06,10,1, 11.9,1,1, 11.717, 10709.891, 315.073, 52824.390 23/05/10,13:08:19,07,10,1, 11.9,1,1, 11.717, 10709.877, 315.075, 52824.424 23/05/10,13:08:19,08,10,1, 11.9,1,1, 11.717, 10709.864, 315.062, 52824.436 23/05/10,13:08:19,09,10,1, 11.9,1,1, 11.717, 10709.833, 315.053, 52824.588 23/05/10,13:08:19,10,10,1, 11.9,1,1, 11.717, 10709.818, 314.994, 52824.476 23/05/10,13:08:19,11,10,1, 11.9,1,1, 11.717, 10709.803, 314.976, 52824.466 23/05/10,13:08:19,12,10,1, 11.9,1,1, 11.717, 10709.762, 314.923, 52824.406 23/05/10,13:08:19,13,10,1, 11.9,1,1, 11.717, 10709.763, 314.958, 52824.427 23/05/10,13:08:19,14,10,1, 11.9,1,1, 11.717, 10709.726, 314.905, 52824.427 23/05/10,13:08:19,15,10,1, 11.9,1,1, 11.717, 10709.715, 314.882, 52824.450 23/05/10,13:08:19,16,10,1, 11.9,1,1, 11.717, 10709.700, 314.859, 52824.368 23/05/10,13:08:19,17,10,1, 11.9,1,1, 11.717, 10709.676, 314.838, 52824.501 23/05/10,13:08:19,18,10,1, 11.9,1,1, 11.717, 10709.641, 314.814, 52824.413 23/05/10,13:08:19,19,10,1, 11.9,1,1, 11.717, 10709.625, 314.783, 52824.423 23/05/10,13:08:20,00,10,1, 11.9,1,1, 11.719, 10709.624, 314.783, 52824.423 23/05/10,13:08:20,01,10,1, 11.9,1,1, 11.719, 10709.577, 314.752, 52824.422 23/05/10,13:08:20,02,10,1, 11.9,1,1, 11.719, 10709.550, 314.727, 52824.409 23/05/10,13:08:20,03,10,1, 11.9,1,1, 11.719, 10709.540, 314.698, 52824.450 23/05/10,13:08:20,04,10,1, 11.9,1,1, 11.719, 10709.503, 314.686, 52824.471 23/05/10,13:08:20,05,10,1, 11.9,1,1, 11.719, 10709.469, 314.627, 52824.491 23/05/10,13:08:20,06,10,1, 11.9,1,1, 11.719, 10709.454, 314.629, 52824.430 23/05/10,13:08:20,07,10,1, 11.9,1,1, 11.719, 10709.423, 314.587, 52824.528 23/05/10,13:08:20,08,10,1, 11.9,1,1, 11.719, 10709.432, 314.581, 52824.479 23/05/10,13:08:20,09,10,1, 11.9,1,1, 11.719, 10709.380, 314.550, 52824.483 23/05/10,13:08:20,10,10,1, 11.9,1,1, 11.719, 10709.345, 314.537, 52824.519 23/05/10,13:08:20,11,10,1, 11.9,1,1, 11.719, 10709.320, 314.501, 52824.464 23/05/10,13:08:20,12,10,1, 11.9,1,1, 11.719, 10709.291, 314.437, 52824.476 23/05/10,13:08:20,13,10,1, 11.9,1,1, 11.719, 10709.280, 314.429, 52824.506 23/05/10,13:08:20,14,10,1, 11.9,1,1, 11.719, 10709.251, 314.428, 52824.507 23/05/10,13:08:20,15,10,1, 11.9,1,1, 11.719, 10709.246, 314.385, 52824.529 23/05/10,13:08:20,16,10,1, 11.9,1,1, 11.719, 10709.201, 314.367, 52824.478 23/05/10,13:08:20,17,10,1, 11.9,1,1, 11.719, 10709.167, 314.342, 52824.509 23/05/10,13:08:20,18,10,1, 11.9,1,1, 11.719, 10709.164, 314.332, 52824.540 23/05/10,13:08:20,19,10,1, 11.9,1,1, 11.719, 10709.132, 314.291, 52824.505 23/05/10,13:08:21,00,10,1, 11.9,1,1, 11.718, 10709.132, 314.291, 52824.505 23/05/10,13:08:21,01,10,1, 11.9,1,1, 11.718, 10709.080, 314.235, 52824.484 23/05/10,13:08:21,02,10,1, 11.9,1,1, 11.718, 10709.088, 314.279, 52824.520 23/05/10,13:08:21,03,10,1, 11.9,1,1, 11.718, 10709.025, 314.219, 52824.507 23/05/10,13:08:21,04,10,1, 11.9,1,1, 11.718, 10709.053, 314.205, 52824.519 23/05/10,13:08:21,05,10,1, 11.9,1,1, 11.718, 10709.000, 314.167, 52824.541 23/05/10,13:08:21,06,10,1, 11.9,1,1, 11.718, 10708.965, 314.148, 52824.578 23/05/10,13:08:21,07,10,1, 11.9,1,1, 11.718, 10708.951, 314.151, 52824.576 23/05/10,13:08:21,08,10,1, 11.9,1,1, 11.718, 10708.934, 314.155, 52824.550 23/05/10,13:08:21,09,10,1, 11.9,1,1, 11.718, 10708.889, 314.128, 52824.579 23/05/10,13:08:21,10,10,1, 11.9,1,1, 11.718, 10708.874, 314.113, 52824.542 23/05/10,13:08:21,11,10,1, 11.9,1,1, 11.718, 10708.847, 314.101, 52824.550 23/05/10,13:08:21,12,10,1, 11.9,1,1, 11.718, 10708.848, 314.086, 52824.543 23/05/10,13:08:21,13,10,1, 11.9,1,1, 11.718, 10708.817, 314.054, 52824.526 23/05/10,13:08:21,14,10,1, 11.9,1,1, 11.718, 10708.779, 314.084, 52824.557 23/05/10,13:08:21,15,10,1, 11.9,1,1, 11.718, 10708.752, 314.058, 52824.605 23/05/10,13:08:21,16,10,1, 11.9,1,1, 11.718, 10708.722, 314.057, 52824.577 23/05/10,13:08:21,17,10,1, 11.9,1,1, 11.718, 10708.732, 314.048, 52824.534 23/05/10,13:08:21,18,10,1, 11.9,1,1, 11.718, 10708.694, 314.002, 52824.553 23/05/10,13:08:21,19,10,1, 11.9,1,1, 11.718, 10708.695, 314.011, 52824.545 23/05/10,13:08:22,00,10,1, 12.0,1,1, 11.721, 10708.690, 314.011, 52824.545 23/05/10,13:08:22,01,10,1, 12.0,1,1, 11.721, 10708.683, 314.000, 52824.620 23/05/10,13:08:22,02,10,1, 12.0,1,1, 11.721, 10708.637, 313.994, 52824.581 23/05/10,13:08:22,03,10,1, 12.0,1,1, 11.721, 10708.607, 313.965, 52824.566 23/05/10,13:08:22,04,10,1, 12.0,1,1, 11.721, 10708.577, 313.955, 52824.625 23/05/10,13:08:22,05,10,1, 12.0,1,1, 11.721, 10708.577, 313.927, 52824.553 23/05/10,13:08:22,06,10,1, 12.0,1,1, 11.721, 10708.592, 313.915, 52824.605 23/05/10,13:08:22,07,10,1, 12.0,1,1, 11.721, 10708.562, 313.937, 52824.575 23/05/10,13:08:22,08,10,1, 12.0,1,1, 11.721, 10708.552, 313.922, 52824.589 23/05/10,13:08:22,09,10,1, 12.0,1,1, 11.721, 10708.516, 313.907, 52824.627 23/05/10,13:08:22,10,10,1, 12.0,1,1, 11.721, 10708.519, 313.894, 52824.602 23/05/10,13:08:22,11,10,1, 12.0,1,1, 11.721, 10708.478, 313.883, 52824.583 23/05/10,13:08:22,12,10,1, 12.0,1,1, 11.721, 10708.470, 313.885, 52824.619 23/05/10,13:08:22,13,10,1, 12.0,1,1, 11.721, 10708.484, 313.864, 52824.634 23/05/10,13:08:22,14,10,1, 12.0,1,1, 11.721, 10708.495, 313.872, 52824.615 23/05/10,13:08:22,15,10,1, 12.0,1,1, 11.721, 10708.479, 313.844, 52824.548 23/05/10,13:08:22,16,10,1, 12.0,1,1, 11.721, 10708.457, 313.829, 52824.586 23/05/10,13:08:22,17,10,1, 12.0,1,1, 11.721, 10708.448, 313.799, 52824.550 23/05/10,13:08:22,18,10,1, 12.0,1,1, 11.721, 10708.404, 313.796, 52824.596 23/05/10,13:08:22,19,10,1, 12.0,1,1, 11.721, 10708.423, 313.812, 52824.643 23/05/10,13:08:23,00,10,1, 11.9,1,1, 11.720, 10708.423, 313.812, 52824.643 23/05/10,13:08:23,01,10,1, 11.9,1,1, 11.720, 10708.394, 313.791, 52824.639 23/05/10,13:08:23,02,10,1, 11.9,1,1, 11.720, 10708.385, 313.767, 52824.599 23/05/10,13:08:23,03,10,1, 11.9,1,1, 11.720, 10708.349, 313.744, 52824.618 23/05/10,13:08:23,04,10,1, 11.9,1,1, 11.720, 10708.357, 313.727, 52824.620 23/05/10,13:08:23,05,10,1, 11.9,1,1, 11.720, 10708.317, 313.728, 52824.651 23/05/10,13:08:23,06,10,1, 11.9,1,1, 11.720, 10708.345, 313.701, 52824.613 23/05/10,13:08:23,07,10,1, 11.9,1,1, 11.720, 10708.308, 313.704, 52824.648 23/05/10,13:08:23,08,10,1, 11.9,1,1, 11.720, 10708.298, 313.661, 52824.629 23/05/10,13:08:23,09,10,1, 11.9,1,1, 11.720, 10708.291, 313.692, 52824.685 23/05/10,13:08:23,10,10,1, 11.9,1,1, 11.720, 10708.260, 313.656, 52824.555 23/05/10,13:08:23,11,10,1, 11.9,1,1, 11.720, 10708.251, 313.667, 52824.723 23/05/10,13:08:23,12,10,1, 11.9,1,1, 11.720, 10708.275, 313.624, 52824.688 23/05/10,13:08:23,13,10,1, 11.9,1,1, 11.720, 10708.263, 313.630, 52824.689 23/05/10,13:08:23,14,10,1, 11.9,1,1, 11.720, 10708.237, 313.610, 52824.640 23/05/10,13:08:23,15,10,1, 11.9,1,1, 11.720, 10708.239, 313.612, 52824.699 23/05/10,13:08:23,16,10,1, 11.9,1,1, 11.720, 10708.208, 313.586, 52824.701 23/05/10,13:08:23,17,10,1, 11.9,1,1, 11.720, 10708.196, 313.586, 52824.781 23/05/10,13:08:23,18,10,1, 11.9,1,1, 11.720, 10708.182, 313.545, 52824.665 23/05/10,13:08:23,19,10,1, 11.9,1,1, 11.720, 10708.173, 313.559, 52824.642 23/05/10,13:08:24,00,10,1, 12.0,1,1, 11.720, 10708.172, 313.559, 52824.642 23/05/10,13:08:24,01,10,1, 12.0,1,1, 11.720, 10708.164, 313.535, 52824.651 23/05/10,13:08:24,02,10,1, 12.0,1,1, 11.720, 10708.157, 313.511, 52824.639 23/05/10,13:08:24,03,10,1, 12.0,1,1, 11.720, 10708.136, 313.518, 52824.647 23/05/10,13:08:24,04,10,1, 12.0,1,1, 11.720, 10708.110, 313.500, 52824.655 23/05/10,13:08:24,05,10,1, 12.0,1,1, 11.720, 10708.121, 313.463, 52824.658 23/05/10,13:08:24,06,10,1, 12.0,1,1, 11.720, 10708.125, 313.496, 52824.639 23/05/10,13:08:24,07,10,1, 12.0,1,1, 11.720, 10708.140, 313.481, 52824.681 23/05/10,13:08:24,08,10,1, 12.0,1,1, 11.720, 10708.118, 313.461, 52824.657 23/05/10,13:08:24,09,10,1, 12.0,1,1, 11.720, 10708.117, 313.445, 52824.676 23/05/10,13:08:24,10,10,1, 12.0,1,1, 11.720, 10708.099, 313.431, 52824.679 23/05/10,13:08:24,11,10,1, 12.0,1,1, 11.720, 10708.097, 313.411, 52824.634 23/05/10,13:08:24,12,10,1, 12.0,1,1, 11.720, 10708.080, 313.406, 52824.644 23/05/10,13:08:24,13,10,1, 12.0,1,1, 11.720, 10708.111, 313.403, 52824.651 23/05/10,13:08:24,14,10,1, 12.0,1,1, 11.720, 10708.074, 313.396, 52824.664 23/05/10,13:08:24,15,10,1, 12.0,1,1, 11.720, 10708.072, 313.363, 52824.683 23/05/10,13:08:24,16,10,1, 12.0,1,1, 11.720, 10708.065, 313.368, 52824.668 23/05/10,13:08:24,17,10,1, 12.0,1,1, 11.720, 10708.058, 313.340, 52824.683 23/05/10,13:08:24,18,10,1, 12.0,1,1, 11.720, 10708.040, 313.343, 52824.657 23/05/10,13:08:24,19,10,1, 12.0,1,1, 11.720, 10708.052, 313.305, 52824.641 23/05/10,13:08:25,00,10,1, 11.9,1,1, 11.719, 10708.047, 313.305, 52824.641 23/05/10,13:08:25,01,10,1, 11.9,1,1, 11.719, 10708.055, 313.301, 52824.657 23/05/10,13:08:25,02,10,1, 11.9,1,1, 11.719, 10708.023, 313.303, 52824.662 23/05/10,13:08:25,03,10,1, 11.9,1,1, 11.719, 10708.036, 313.285, 52824.680 23/05/10,13:08:25,04,10,1, 11.9,1,1, 11.719, 10708.014, 313.252, 52824.675 23/05/10,13:08:25,05,10,1, 11.9,1,1, 11.719, 10708.032, 313.217, 52824.507 23/05/10,13:08:25,06,10,1, 11.9,1,1, 11.719, 10708.064, 313.238, 52824.566 23/05/10,13:08:25,07,10,1, 11.9,1,1, 11.719, 10708.024, 313.221, 52824.605 23/05/10,13:08:25,08,10,1, 11.9,1,1, 11.719, 10708.029, 313.226, 52824.608 23/05/10,13:08:25,09,10,1, 11.9,1,1, 11.719, 10708.033, 313.227, 52824.672 23/05/10,13:08:25,10,10,1, 11.9,1,1, 11.719, 10708.032, 313.201, 52824.638 23/05/10,13:08:25,11,10,1, 11.9,1,1, 11.719, 10708.024, 313.176, 52824.640 23/05/10,13:08:25,12,10,1, 11.9,1,1, 11.719, 10708.033, 313.180, 52824.664 23/05/10,13:08:25,13,10,1, 11.9,1,1, 11.719, 10708.022, 313.155, 52824.642 23/05/10,13:08:25,14,10,1, 11.9,1,1, 11.719, 10708.044, 313.154, 52824.663 23/05/10,13:08:25,15,10,1, 11.9,1,1, 11.719, 10708.037, 313.128, 52824.659 23/05/10,13:08:25,16,10,1, 11.9,1,1, 11.719, 10708.066, 313.129, 52824.687 23/05/10,13:08:25,17,10,1, 11.9,1,1, 11.719, 10708.043, 313.103, 52824.637 23/05/10,13:08:25,18,10,1, 11.9,1,1, 11.719, 10708.050, 313.087, 52824.626 23/05/10,13:08:25,19,10,1, 11.9,1,1, 11.719, 10708.066, 313.093, 52824.683 23/05/10,13:08:26,00,10,1, 11.9,1,1, 11.720, 10708.064, 313.093, 52824.683 23/05/10,13:08:26,01,10,1, 11.9,1,1, 11.720, 10708.072, 313.080, 52824.657 23/05/10,13:08:26,02,10,1, 11.9,1,1, 11.720, 10708.069, 313.052, 52824.667 23/05/10,13:08:26,03,10,1, 11.9,1,1, 11.720, 10708.055, 313.021, 52824.714 23/05/10,13:08:26,04,10,1, 11.9,1,1, 11.720, 10708.078, 313.027, 52824.647 23/05/10,13:08:26,05,10,1, 11.9,1,1, 11.720, 10708.062, 312.988, 52824.686 23/05/10,13:08:26,06,10,1, 11.9,1,1, 11.720, 10708.088, 312.974, 52824.641 23/05/10,13:08:26,07,10,1, 11.9,1,1, 11.720, 10708.112, 312.942, 52824.619 23/05/10,13:08:26,08,10,1, 11.9,1,1, 11.720, 10708.105, 312.970, 52824.707 23/05/10,13:08:26,09,10,1, 11.9,1,1, 11.720, 10708.120, 312.930, 52824.668 23/05/10,13:08:26,10,10,1, 11.9,1,1, 11.720, 10708.106, 312.939, 52824.653 23/05/10,13:08:26,11,10,1, 11.9,1,1, 11.720, 10708.113, 312.912, 52824.692 23/05/10,13:08:26,12,10,1, 11.9,1,1, 11.720, 10708.102, 312.894, 52824.639 23/05/10,13:08:26,13,10,1, 11.9,1,1, 11.720, 10708.101, 312.879, 52824.657 23/05/10,13:08:26,14,10,1, 11.9,1,1, 11.720, 10708.145, 312.882, 52824.680 23/05/10,13:08:26,15,10,1, 11.9,1,1, 11.720, 10708.140, 312.884, 52824.683 23/05/10,13:08:26,16,10,1, 11.9,1,1, 11.720, 10708.161, 312.836, 52824.642 23/05/10,13:08:26,17,10,1, 11.9,1,1, 11.720, 10708.150, 312.845, 52824.620 23/05/10,13:08:26,18,10,1, 11.9,1,1, 11.720, 10708.160, 312.821, 52824.625 23/05/10,13:08:26,19,10,1, 11.9,1,1, 11.720, 10708.177, 312.796, 52824.666 23/05/10,13:08:27,00,10,1, 12.0,1,1, 11.722, 10708.172, 312.796, 52824.666 23/05/10,13:08:27,01,10,1, 12.0,1,1, 11.722, 10708.179, 312.804, 52824.684 23/05/10,13:08:27,02,10,1, 12.0,1,1, 11.722, 10708.197, 312.793, 52824.678 23/05/10,13:08:27,03,10,1, 12.0,1,1, 11.722, 10708.196, 312.749, 52824.646 23/05/10,13:08:27,04,10,1, 12.0,1,1, 11.722, 10708.206, 312.757, 52824.671 23/05/10,13:08:27,05,10,1, 12.0,1,1, 11.722, 10708.191, 312.745, 52824.612 23/05/10,13:08:27,06,10,1, 12.0,1,1, 11.722, 10708.217, 312.735, 52824.666 23/05/10,13:08:27,07,10,1, 12.0,1,1, 11.722, 10708.239, 312.678, 52824.649 23/05/10,13:08:27,08,10,1, 12.0,1,1, 11.722, 10708.243, 312.689, 52824.651 23/05/10,13:08:27,09,10,1, 12.0,1,1, 11.722, 10708.265, 312.679, 52824.653 23/05/10,13:08:27,10,10,1, 12.0,1,1, 11.722, 10708.248, 312.656, 52824.621 23/05/10,13:08:27,11,10,1, 12.0,1,1, 11.722, 10708.275, 312.608, 52824.645 23/05/10,13:08:27,12,10,1, 12.0,1,1, 11.722, 10708.268, 312.603, 52824.593 23/05/10,13:08:27,13,10,1, 12.0,1,1, 11.722, 10708.268, 312.581, 52824.619 23/05/10,13:08:27,14,10,1, 12.0,1,1, 11.722, 10708.291, 312.616, 52824.679 23/05/10,13:08:27,15,10,1, 12.0,1,1, 11.722, 10708.291, 312.602, 52824.651 23/05/10,13:08:27,16,10,1, 12.0,1,1, 11.722, 10708.318, 312.575, 52824.637 23/05/10,13:08:27,17,10,1, 12.0,1,1, 11.722, 10708.300, 312.551, 52824.662 23/05/10,13:08:27,18,10,1, 12.0,1,1, 11.722, 10708.328, 312.525, 52824.658 23/05/10,13:08:27,19,10,1, 12.0,1,1, 11.722, 10708.348, 312.508, 52824.648 23/05/10,13:08:28,00,10,1, 11.9,1,1, 11.719, 10708.348, 312.508, 52824.648 23/05/10,13:08:28,01,10,1, 11.9,1,1, 11.719, 10708.335, 312.495, 52824.650 23/05/10,13:08:28,02,10,1, 11.9,1,1, 11.719, 10708.361, 312.477, 52824.659 23/05/10,13:08:28,03,10,1, 11.9,1,1, 11.719, 10708.330, 312.472, 52824.645 23/05/10,13:08:28,04,10,1, 11.9,1,1, 11.719, 10708.371, 312.421, 52824.637 23/05/10,13:08:28,05,10,1, 11.9,1,1, 11.719, 10708.368, 312.425, 52824.655 23/05/10,13:08:28,06,10,1, 11.9,1,1, 11.719, 10708.372, 312.403, 52824.658 23/05/10,13:08:28,07,10,1, 11.9,1,1, 11.719, 10708.392, 312.387, 52824.625 23/05/10,13:08:28,08,10,1, 11.9,1,1, 11.719, 10708.401, 312.401, 52824.624 23/05/10,13:08:28,09,10,1, 11.9,1,1, 11.719, 10708.406, 312.346, 52824.674 23/05/10,13:08:28,10,10,1, 11.9,1,1, 11.719, 10708.421, 312.329, 52824.616 23/05/10,13:08:28,11,10,1, 11.9,1,1, 11.719, 10708.421, 312.320, 52824.562 23/05/10,13:08:28,12,10,1, 11.9,1,1, 11.719, 10708.424, 312.306, 52824.648 23/05/10,13:08:28,13,10,1, 11.9,1,1, 11.719, 10708.459, 312.283, 52824.655 23/05/10,13:08:28,14,10,1, 11.9,1,1, 11.719, 10708.445, 312.253, 52824.650 23/05/10,13:08:28,15,10,1, 11.9,1,1, 11.719, 10708.462, 312.252, 52824.625 23/05/10,13:08:28,16,10,1, 11.9,1,1, 11.719, 10708.452, 312.239, 52824.611 23/05/10,13:08:28,17,10,1, 11.9,1,1, 11.719, 10708.460, 312.188, 52824.606 23/05/10,13:08:28,18,10,1, 11.9,1,1, 11.719, 10708.483, 312.209, 52824.619 23/05/10,13:08:28,19,10,1, 11.9,1,1, 11.719, 10708.491, 312.173, 52824.539 23/05/10,13:08:29,00,10,1, 11.9,1,1, 11.720, 10708.489, 312.173, 52824.539 23/05/10,13:08:29,01,10,1, 11.9,1,1, 11.720, 10708.495, 312.133, 52824.593 23/05/10,13:08:29,02,10,1, 11.9,1,1, 11.720, 10708.500, 312.114, 52824.598 23/05/10,13:08:29,03,10,1, 11.9,1,1, 11.720, 10708.494, 312.115, 52824.612 23/05/10,13:08:29,04,10,1, 11.9,1,1, 11.720, 10708.503, 312.114, 52824.589 23/05/10,13:08:29,05,10,1, 11.9,1,1, 11.720, 10708.498, 312.082, 52824.624 23/05/10,13:08:29,06,10,1, 11.9,1,1, 11.720, 10708.534, 312.056, 52824.579 23/05/10,13:08:29,07,10,1, 11.9,1,1, 11.720, 10708.532, 312.061, 52824.598 23/05/10,13:08:29,08,10,1, 11.9,1,1, 11.720, 10708.539, 312.043, 52824.587 23/05/10,13:08:29,09,10,1, 11.9,1,1, 11.720, 10708.533, 311.999, 52824.578 23/05/10,13:08:29,10,10,1, 11.9,1,1, 11.720, 10708.536, 311.979, 52824.592 23/05/10,13:08:29,11,10,1, 11.9,1,1, 11.720, 10708.553, 311.952, 52824.549 23/05/10,13:08:29,12,10,1, 11.9,1,1, 11.720, 10708.542, 311.973, 52824.581 23/05/10,13:08:29,13,10,1, 11.9,1,1, 11.720, 10708.578, 311.952, 52824.544 23/05/10,13:08:29,14,10,1, 11.9,1,1, 11.720, 10708.583, 311.920, 52824.528 23/05/10,13:08:29,15,10,1, 11.9,1,1, 11.720, 10708.605, 311.907, 52824.609 23/05/10,13:08:29,16,10,1, 11.9,1,1, 11.720, 10708.585, 311.889, 52824.548 23/05/10,13:08:29,17,10,1, 11.9,1,1, 11.720, 10708.596, 311.865, 52824.556 23/05/10,13:08:29,18,10,1, 11.9,1,1, 11.720, 10708.618, 311.852, 52824.552 23/05/10,13:08:29,19,10,1, 11.9,1,1, 11.720, 10708.572, 311.810, 52824.538 23/05/10,13:08:30,00,10,1, 11.9,1,1, 11.717, 10708.565, 311.810, 52824.538 23/05/10,13:08:30,01,10,1, 11.9,1,1, 11.717, 10708.609, 311.792, 52824.518 23/05/10,13:08:30,02,10,1, 11.9,1,1, 11.717, 10708.626, 311.754, 52824.597 23/05/10,13:08:30,03,10,1, 11.9,1,1, 11.717, 10708.609, 311.755, 52824.529 23/05/10,13:08:30,04,10,1, 11.9,1,1, 11.717, 10708.620, 311.738, 52824.536 23/05/10,13:08:30,05,10,1, 11.9,1,1, 11.717, 10708.629, 311.721, 52824.562 23/05/10,13:08:30,06,10,1, 11.9,1,1, 11.717, 10708.635, 311.714, 52824.595 23/05/10,13:08:30,07,10,1, 11.9,1,1, 11.717, 10708.656, 311.703, 52824.557 23/05/10,13:08:30,08,10,1, 11.9,1,1, 11.717, 10708.651, 311.685, 52824.563 23/05/10,13:08:30,09,10,1, 11.9,1,1, 11.717, 10708.682, 311.654, 52824.607 23/05/10,13:08:30,10,10,1, 11.9,1,1, 11.717, 10708.663, 311.648, 52824.563 23/05/10,13:08:30,11,10,1, 11.9,1,1, 11.717, 10708.697, 311.601, 52824.549 23/05/10,13:08:30,12,10,1, 11.9,1,1, 11.717, 10708.661, 311.608, 52824.588 23/05/10,13:08:30,13,10,1, 11.9,1,1, 11.717, 10708.691, 311.590, 52824.621 23/05/10,13:08:30,14,10,1, 11.9,1,1, 11.717, 10708.705, 311.573, 52824.572 23/05/10,13:08:30,15,10,1, 11.9,1,1, 11.717, 10708.683, 311.568, 52824.557 23/05/10,13:08:30,16,10,1, 11.9,1,1, 11.717, 10708.695, 311.530, 52824.575 23/05/10,13:08:30,17,10,1, 11.9,1,1, 11.717, 10708.706, 311.541, 52824.598 23/05/10,13:08:30,18,10,1, 11.9,1,1, 11.717, 10708.707, 311.527, 52824.599 23/05/10,13:08:30,19,10,1, 11.9,1,1, 11.717, 10708.689, 311.510, 52824.541 23/05/10,13:08:31,00,10,1, 11.9,1,1, 11.717, 10708.681, 311.510, 52824.541 23/05/10,13:08:31,01,10,1, 11.9,1,1, 11.717, 10708.720, 311.463, 52824.547 23/05/10,13:08:31,02,10,1, 11.9,1,1, 11.717, 10708.722, 311.441, 52824.590 23/05/10,13:08:31,03,10,1, 11.9,1,1, 11.717, 10708.707, 311.434, 52824.594 23/05/10,13:08:31,04,10,1, 11.9,1,1, 11.717, 10708.712, 311.391, 52824.536 23/05/10,13:08:31,05,10,1, 11.9,1,1, 11.717, 10708.714, 311.393, 52824.537 23/05/10,13:08:31,06,10,1, 11.9,1,1, 11.717, 10708.711, 311.375, 52824.561 23/05/10,13:08:31,07,10,1, 11.9,1,1, 11.717, 10708.735, 311.362, 52824.590 23/05/10,13:08:31,08,10,1, 11.9,1,1, 11.717, 10708.754, 311.333, 52824.568 23/05/10,13:08:31,09,10,1, 11.9,1,1, 11.717, 10708.733, 311.327, 52824.563 23/05/10,13:08:31,10,10,1, 11.9,1,1, 11.717, 10708.734, 311.335, 52824.532 23/05/10,13:08:31,11,10,1, 11.9,1,1, 11.717, 10708.737, 311.294, 52824.573 23/05/10,13:08:31,12,10,1, 11.9,1,1, 11.717, 10708.750, 311.303, 52824.593 23/05/10,13:08:31,13,10,1, 11.9,1,1, 11.717, 10708.732, 311.286, 52824.610 23/05/10,13:08:31,14,10,1, 11.9,1,1, 11.717, 10708.748, 311.268, 52824.560 23/05/10,13:08:31,15,10,1, 11.9,1,1, 11.717, 10708.751, 311.240, 52824.610 23/05/10,13:08:31,16,10,1, 11.9,1,1, 11.717, 10708.753, 311.236, 52824.578 23/05/10,13:08:31,17,10,1, 11.9,1,1, 11.717, 10708.738, 311.215, 52824.592 23/05/10,13:08:31,18,10,1, 11.9,1,1, 11.717, 10708.750, 311.199, 52824.588 23/05/10,13:08:31,19,10,1, 11.9,1,1, 11.717, 10708.738, 311.199, 52824.602 23/05/10,13:08:32,00,10,1, 12.0,1,1, 11.723, 10708.731, 311.199, 52824.602 23/05/10,13:08:32,01,10,1, 12.0,1,1, 11.723, 10708.757, 311.176, 52824.566 23/05/10,13:08:32,02,10,1, 12.0,1,1, 11.723, 10708.753, 311.126, 52824.607 23/05/10,13:08:32,03,10,1, 12.0,1,1, 11.723, 10708.743, 311.117, 52824.581 23/05/10,13:08:32,04,10,1, 12.0,1,1, 11.723, 10708.725, 311.102, 52824.645 23/05/10,13:08:32,05,10,1, 12.0,1,1, 11.723, 10708.723, 311.097, 52824.565 23/05/10,13:08:32,06,10,1, 12.0,1,1, 11.723, 10708.763, 311.088, 52824.597 23/05/10,13:08:32,07,10,1, 12.0,1,1, 11.723, 10708.734, 311.071, 52824.582 23/05/10,13:08:32,08,10,1, 12.0,1,1, 11.723, 10708.751, 311.094, 52824.590 23/05/10,13:08:32,09,10,1, 12.0,1,1, 11.723, 10708.701, 311.041, 52824.599 23/05/10,13:08:32,10,10,1, 12.0,1,1, 11.723, 10708.707, 311.047, 52824.584 23/05/10,13:08:32,11,10,1, 12.0,1,1, 11.723, 10708.695, 311.033, 52824.623 23/05/10,13:08:32,12,10,1, 12.0,1,1, 11.723, 10708.714, 311.008, 52824.585 23/05/10,13:08:32,13,10,1, 12.0,1,1, 11.723, 10708.731, 311.011, 52824.642 23/05/10,13:08:32,14,10,1, 12.0,1,1, 11.723, 10708.702, 310.999, 52824.638 23/05/10,13:08:32,15,10,1, 12.0,1,1, 11.723, 10708.697, 310.957, 52824.590 23/05/10,13:08:32,16,10,1, 12.0,1,1, 11.723, 10708.706, 310.965, 52824.614 23/05/10,13:08:32,17,10,1, 12.0,1,1, 11.723, 10708.679, 310.938, 52824.613 23/05/10,13:08:32,18,10,1, 12.0,1,1, 11.723, 10708.672, 310.950, 52824.642 23/05/10,13:08:32,19,10,1, 12.0,1,1, 11.723, 10708.672, 310.941, 52824.690 23/05/10,13:08:33,00,11,1, 11.9,1,1, 11.721, 10708.665, 310.941, 52824.690 23/05/10,13:08:33,01,11,1, 11.9,1,1, 11.721, 10708.682, 310.894, 52824.616 23/05/10,13:08:33,02,11,1, 11.9,1,1, 11.721, 10708.669, 310.891, 52824.624 23/05/10,13:08:33,03,11,1, 11.9,1,1, 11.721, 10708.651, 310.852, 52824.621 23/05/10,13:08:33,04,11,1, 11.9,1,1, 11.721, 10708.652, 310.849, 52824.648 23/05/10,13:08:33,05,11,1, 11.9,1,1, 11.721, 10708.649, 310.844, 52824.642 23/05/10,13:08:33,06,11,1, 11.9,1,1, 11.721, 10708.660, 310.848, 52824.686 23/05/10,13:08:33,07,11,1, 11.9,1,1, 11.721, 10708.644, 310.823, 52824.623 23/05/10,13:08:33,08,11,1, 11.9,1,1, 11.721, 10708.622, 310.806, 52824.659 23/05/10,13:08:33,09,11,1, 11.9,1,1, 11.721, 10708.616, 310.804, 52824.666 23/05/10,13:08:33,10,11,1, 11.9,1,1, 11.721, 10708.616, 310.786, 52824.686 23/05/10,13:08:33,11,11,1, 11.9,1,1, 11.721, 10708.590, 310.792, 52824.650 23/05/10,13:08:33,12,11,1, 11.9,1,1, 11.721, 10708.612, 310.767, 52824.676 23/05/10,13:08:33,13,11,1, 11.9,1,1, 11.721, 10708.597, 310.754, 52824.670 23/05/10,13:08:33,14,11,1, 11.9,1,1, 11.721, 10708.586, 310.728, 52824.654 23/05/10,13:08:33,15,11,1, 11.9,1,1, 11.721, 10708.579, 310.707, 52824.670 23/05/10,13:08:33,16,11,1, 11.9,1,1, 11.721, 10708.593, 310.705, 52824.659 23/05/10,13:08:33,17,11,1, 11.9,1,1, 11.721, 10708.571, 310.705, 52824.672 23/05/10,13:08:33,18,11,1, 11.9,1,1, 11.721, 10708.593, 310.684, 52824.653 23/05/10,13:08:33,19,11,1, 11.9,1,1, 11.721, 10708.545, 310.672, 52824.687 23/05/10,13:08:34,00,11,1, 11.9,1,1, 11.718, 10708.539, 310.672, 52824.687 23/05/10,13:08:34,01,11,1, 11.9,1,1, 11.718, 10708.530, 310.640, 52824.704 23/05/10,13:08:34,02,11,1, 11.9,1,1, 11.718, 10708.549, 310.621, 52824.691 23/05/10,13:08:34,03,11,1, 11.9,1,1, 11.718, 10708.505, 310.615, 52824.718 23/05/10,13:08:34,04,11,1, 11.9,1,1, 11.718, 10708.506, 310.610, 52824.688 23/05/10,13:08:34,05,11,1, 11.9,1,1, 11.718, 10708.481, 310.602, 52824.723 23/05/10,13:08:34,06,11,1, 11.9,1,1, 11.718, 10708.487, 310.596, 52824.684 23/05/10,13:08:34,07,11,1, 11.9,1,1, 11.718, 10708.464, 310.570, 52824.711 23/05/10,13:08:34,08,11,1, 11.9,1,1, 11.718, 10708.464, 310.531, 52824.717 23/05/10,13:08:34,09,11,1, 11.9,1,1, 11.718, 10708.461, 310.557, 52824.726 23/05/10,13:08:34,10,11,1, 11.9,1,1, 11.718, 10708.447, 310.547, 52824.718 23/05/10,13:08:34,11,11,1, 11.9,1,1, 11.718, 10708.446, 310.543, 52824.775 23/05/10,13:08:34,12,11,1, 11.9,1,1, 11.718, 10708.437, 310.490, 52824.677 23/05/10,13:08:34,13,11,1, 11.9,1,1, 11.718, 10708.415, 310.494, 52824.785 23/05/10,13:08:34,14,11,1, 11.9,1,1, 11.718, 10708.400, 310.466, 52824.732 23/05/10,13:08:34,15,11,1, 11.9,1,1, 11.718, 10708.420, 310.451, 52824.795 23/05/10,13:08:34,16,11,1, 11.9,1,1, 11.718, 10708.405, 310.437, 52824.763 23/05/10,13:08:34,17,11,1, 11.9,1,1, 11.718, 10708.371, 310.444, 52824.775 23/05/10,13:08:34,18,11,1, 11.9,1,1, 11.718, 10708.362, 310.442, 52824.756 23/05/10,13:08:34,19,11,1, 11.9,1,1, 11.718, 10708.340, 310.415, 52824.774 23/05/10,13:08:35,00,11,1, 11.8,1,1, 11.719, 10708.339, 310.415, 52824.774 23/05/10,13:08:35,01,11,1, 11.8,1,1, 11.719, 10708.320, 310.372, 52824.772 23/05/10,13:08:35,02,11,1, 11.8,1,1, 11.719, 10708.310, 310.388, 52824.756 23/05/10,13:08:35,03,11,1, 11.8,1,1, 11.719, 10708.323, 310.368, 52824.789 23/05/10,13:08:35,04,11,1, 11.8,1,1, 11.719, 10708.283, 310.308, 52824.745 23/05/10,13:08:35,05,11,1, 11.8,1,1, 11.719, 10708.291, 310.328, 52824.776 23/05/10,13:08:35,06,11,1, 11.8,1,1, 11.719, 10708.261, 310.317, 52824.791 23/05/10,13:08:35,07,11,1, 11.8,1,1, 11.719, 10708.263, 310.306, 52824.775 23/05/10,13:08:35,08,11,1, 11.8,1,1, 11.719, 10708.252, 310.281, 52824.783 23/05/10,13:08:35,09,11,1, 11.8,1,1, 11.719, 10708.238, 310.292, 52824.788 23/05/10,13:08:35,10,11,1, 11.8,1,1, 11.719, 10708.211, 310.278, 52824.816 23/05/10,13:08:35,11,11,1, 11.8,1,1, 11.719, 10708.214, 310.269, 52824.831 23/05/10,13:08:35,12,11,1, 11.8,1,1, 11.719, 10708.181, 310.252, 52824.855 23/05/10,13:08:35,13,11,1, 11.8,1,1, 11.719, 10708.193, 310.214, 52824.818 23/05/10,13:08:35,14,11,1, 11.8,1,1, 11.719, 10708.161, 310.228, 52824.802 23/05/10,13:08:35,15,11,1, 11.8,1,1, 11.719, 10708.151, 310.217, 52824.844 23/05/10,13:08:35,16,11,1, 11.8,1,1, 11.719, 10708.141, 310.187, 52824.831 23/05/10,13:08:35,17,11,1, 11.8,1,1, 11.719, 10708.136, 310.212, 52824.827 23/05/10,13:08:35,18,11,1, 11.8,1,1, 11.719, 10708.132, 310.197, 52824.820 23/05/10,13:08:35,19,11,1, 11.8,1,1, 11.719, 10708.116, 310.185, 52824.794 23/05/10,13:08:36,00,11,1, 11.8,1,1, 11.717, 10708.114, 310.185, 52824.794 23/05/10,13:08:36,01,11,1, 11.8,1,1, 11.717, 10708.079, 310.132, 52824.831 23/05/10,13:08:36,02,11,1, 11.8,1,1, 11.717, 10708.082, 310.135, 52824.805 23/05/10,13:08:36,03,11,1, 11.8,1,1, 11.717, 10708.055, 310.152, 52824.860 23/05/10,13:08:36,04,11,1, 11.8,1,1, 11.717, 10708.026, 310.126, 52824.871 23/05/10,13:08:36,05,11,1, 11.8,1,1, 11.717, 10708.043, 310.125, 52824.869 23/05/10,13:08:36,06,11,1, 11.8,1,1, 11.717, 10708.040, 310.099, 52824.894 23/05/10,13:08:36,07,11,1, 11.8,1,1, 11.717, 10708.013, 310.091, 52824.887 23/05/10,13:08:36,08,11,1, 11.8,1,1, 11.717, 10707.977, 310.094, 52824.948 23/05/10,13:08:36,09,11,1, 11.8,1,1, 11.717, 10707.972, 310.061, 52824.904 23/05/10,13:08:36,10,11,1, 11.8,1,1, 11.717, 10707.993, 310.059, 52824.914 23/05/10,13:08:36,11,11,1, 11.8,1,1, 11.717, 10707.973, 310.061, 52824.875 23/05/10,13:08:36,12,11,1, 11.8,1,1, 11.717, 10707.940, 310.038, 52824.907 23/05/10,13:08:36,13,11,1, 11.8,1,1, 11.717, 10707.959, 310.039, 52824.876 23/05/10,13:08:36,14,11,1, 11.8,1,1, 11.717, 10707.911, 310.028, 52824.850 23/05/10,13:08:36,15,11,1, 11.8,1,1, 11.717, 10707.903, 310.022, 52824.891 23/05/10,13:08:36,16,11,1, 11.8,1,1, 11.717, 10707.901, 310.004, 52824.910 23/05/10,13:08:36,17,11,1, 11.8,1,1, 11.717, 10707.887, 309.999, 52824.933 23/05/10,13:08:36,18,11,1, 11.8,1,1, 11.717, 10707.872, 309.977, 52824.914 23/05/10,13:08:36,19,11,1, 11.8,1,1, 11.717, 10707.867, 309.979, 52824.893 23/05/10,13:08:37,00,11,1, 11.9,1,1, 11.720, 10707.864, 309.979, 52824.893 23/05/10,13:08:37,01,11,1, 11.9,1,1, 11.720, 10707.823, 309.942, 52824.959 23/05/10,13:08:37,02,11,1, 11.9,1,1, 11.720, 10707.814, 309.940, 52824.918 23/05/10,13:08:37,03,11,1, 11.9,1,1, 11.720, 10707.785, 309.938, 52824.944 23/05/10,13:08:37,04,11,1, 11.9,1,1, 11.720, 10707.782, 309.926, 52824.968 23/05/10,13:08:37,05,11,1, 11.9,1,1, 11.720, 10707.787, 309.899, 52824.973 23/05/10,13:08:37,06,11,1, 11.9,1,1, 11.720, 10707.736, 309.877, 52825.012 23/05/10,13:08:37,07,11,1, 11.9,1,1, 11.720, 10707.716, 309.866, 52824.945 23/05/10,13:08:37,08,11,1, 11.9,1,1, 11.720, 10707.753, 309.871, 52824.981 23/05/10,13:08:37,09,11,1, 11.9,1,1, 11.720, 10707.700, 309.864, 52824.966 23/05/10,13:08:37,10,11,1, 11.9,1,1, 11.720, 10707.691, 309.864, 52824.988 23/05/10,13:08:37,11,11,1, 11.9,1,1, 11.720, 10707.692, 309.852, 52824.964 23/05/10,13:08:37,12,11,1, 11.9,1,1, 11.720, 10707.650, 309.826, 52825.015 23/05/10,13:08:37,13,11,1, 11.9,1,1, 11.720, 10707.659, 309.805, 52824.966 23/05/10,13:08:37,14,11,1, 11.9,1,1, 11.720, 10707.637, 309.799, 52825.032 23/05/10,13:08:37,15,11,1, 11.9,1,1, 11.720, 10707.632, 309.787, 52825.014 23/05/10,13:08:37,16,11,1, 11.9,1,1, 11.720, 10707.625, 309.764, 52824.993 23/05/10,13:08:37,17,11,1, 11.9,1,1, 11.720, 10707.590, 309.760, 52825.033 23/05/10,13:08:37,18,11,1, 11.9,1,1, 11.720, 10707.584, 309.756, 52824.974 23/05/10,13:08:37,19,11,1, 11.9,1,1, 11.720, 10707.565, 309.750, 52824.983 23/05/10,13:08:38,00,11,1, 12.0,1,1, 11.720, 10707.563, 309.750, 52824.983 23/05/10,13:08:38,01,11,1, 12.0,1,1, 11.720, 10707.561, 309.742, 52825.022 23/05/10,13:08:38,02,11,1, 12.0,1,1, 11.720, 10707.572, 309.722, 52825.099 23/05/10,13:08:38,03,11,1, 12.0,1,1, 11.720, 10707.515, 309.732, 52825.000 23/05/10,13:08:38,04,11,1, 12.0,1,1, 11.720, 10707.525, 309.690, 52825.028 23/05/10,13:08:38,05,11,1, 12.0,1,1, 11.720, 10707.471, 309.698, 52825.019 23/05/10,13:08:38,06,11,1, 12.0,1,1, 11.720, 10707.482, 309.659, 52825.044 23/05/10,13:08:38,07,11,1, 12.0,1,1, 11.720, 10707.483, 309.635, 52825.027 23/05/10,13:08:38,08,11,1, 12.0,1,1, 11.720, 10707.466, 309.641, 52825.036 23/05/10,13:08:38,09,11,1, 12.0,1,1, 11.720, 10707.471, 309.622, 52825.067 23/05/10,13:08:38,10,11,1, 12.0,1,1, 11.720, 10707.459, 309.617, 52825.069 23/05/10,13:08:38,11,11,1, 12.0,1,1, 11.720, 10707.433, 309.614, 52825.047 23/05/10,13:08:38,12,11,1, 12.0,1,1, 11.720, 10707.384, 309.597, 52825.028 23/05/10,13:08:38,13,11,1, 12.0,1,1, 11.720, 10707.393, 309.578, 52825.079 23/05/10,13:08:38,14,11,1, 12.0,1,1, 11.720, 10707.394, 309.550, 52825.032 23/05/10,13:08:38,15,11,1, 12.0,1,1, 11.720, 10707.369, 309.565, 52825.090 23/05/10,13:08:38,16,11,1, 12.0,1,1, 11.720, 10707.361, 309.544, 52825.052 23/05/10,13:08:38,17,11,1, 12.0,1,1, 11.720, 10707.374, 309.545, 52825.101 23/05/10,13:08:38,18,11,1, 12.0,1,1, 11.720, 10707.361, 309.511, 52825.079 23/05/10,13:08:38,19,11,1, 12.0,1,1, 11.720, 10707.339, 309.488, 52825.085 23/05/10,13:08:39,00,11,1, 11.9,1,1, 11.719, 10707.338, 309.488, 52825.085 23/05/10,13:08:39,01,11,1, 11.9,1,1, 11.719, 10707.299, 309.464, 52825.096 23/05/10,13:08:39,02,11,1, 11.9,1,1, 11.719, 10707.310, 309.442, 52825.093 23/05/10,13:08:39,03,11,1, 11.9,1,1, 11.719, 10707.311, 309.441, 52825.107 23/05/10,13:08:39,04,11,1, 11.9,1,1, 11.719, 10707.283, 309.397, 52825.078 23/05/10,13:08:39,05,11,1, 11.9,1,1, 11.719, 10707.271, 309.389, 52825.124 23/05/10,13:08:39,06,11,1, 11.9,1,1, 11.719, 10707.264, 309.384, 52825.102 23/05/10,13:08:39,07,11,1, 11.9,1,1, 11.719, 10707.238, 309.357, 52825.138 23/05/10,13:08:39,08,11,1, 11.9,1,1, 11.719, 10707.251, 309.338, 52825.084 23/05/10,13:08:39,09,11,1, 11.9,1,1, 11.719, 10707.272, 309.334, 52825.109 23/05/10,13:08:39,10,11,1, 11.9,1,1, 11.719, 10707.223, 309.310, 52825.100 23/05/10,13:08:39,11,11,1, 11.9,1,1, 11.719, 10707.224, 309.300, 52825.128 23/05/10,13:08:39,12,11,1, 11.9,1,1, 11.719, 10707.236, 309.278, 52825.101 23/05/10,13:08:39,13,11,1, 11.9,1,1, 11.719, 10707.238, 309.252, 52825.130 23/05/10,13:08:39,14,11,1, 11.9,1,1, 11.719, 10707.244, 309.249, 52825.140 23/05/10,13:08:39,15,11,1, 11.9,1,1, 11.719, 10707.217, 309.244, 52825.192 23/05/10,13:08:39,16,11,1, 11.9,1,1, 11.719, 10707.195, 309.200, 52825.202 23/05/10,13:08:39,17,11,1, 11.9,1,1, 11.719, 10707.211, 309.196, 52825.197 23/05/10,13:08:39,18,11,1, 11.9,1,1, 11.719, 10707.193, 309.163, 52825.124 23/05/10,13:08:39,19,11,1, 11.9,1,1, 11.719, 10707.203, 309.146, 52825.185 23/05/10,13:08:40,00,10,1, 11.9,1,1, 11.718, 10707.196, 309.146, 52825.185 23/05/10,13:08:40,01,10,1, 11.9,1,1, 11.718, 10707.203, 309.124, 52825.119 23/05/10,13:08:40,02,10,1, 11.9,1,1, 11.718, 10707.196, 309.128, 52825.167 23/05/10,13:08:40,03,10,1, 11.9,1,1, 11.718, 10707.173, 309.103, 52825.119 23/05/10,13:08:40,04,10,1, 11.9,1,1, 11.718, 10707.213, 309.083, 52825.143 23/05/10,13:08:40,05,10,1, 11.9,1,1, 11.718, 10707.165, 309.055, 52825.127 23/05/10,13:08:40,06,10,1, 11.9,1,1, 11.718, 10707.181, 309.015, 52825.173 23/05/10,13:08:40,07,10,1, 11.9,1,1, 11.718, 10707.200, 308.998, 52825.122 23/05/10,13:08:40,08,10,1, 11.9,1,1, 11.718, 10707.192, 309.014, 52825.146 23/05/10,13:08:40,09,10,1, 11.9,1,1, 11.718, 10707.192, 308.959, 52825.131 23/05/10,13:08:40,10,10,1, 11.9,1,1, 11.718, 10707.165, 308.999, 52825.155 23/05/10,13:08:40,11,10,1, 11.9,1,1, 11.718, 10707.172, 308.941, 52825.140 23/05/10,13:08:40,12,10,1, 11.9,1,1, 11.718, 10707.151, 308.926, 52825.194 23/05/10,13:08:40,13,10,1, 11.9,1,1, 11.718, 10707.172, 308.899, 52825.196 23/05/10,13:08:40,14,10,1, 11.9,1,1, 11.718, 10707.165, 308.871, 52825.154 23/05/10,13:08:40,15,10,1, 11.9,1,1, 11.718, 10707.171, 308.863, 52825.157 23/05/10,13:08:40,16,10,1, 11.9,1,1, 11.718, 10707.170, 308.869, 52825.210 23/05/10,13:08:40,17,10,1, 11.9,1,1, 11.718, 10707.175, 308.848, 52825.180 23/05/10,13:08:40,18,10,1, 11.9,1,1, 11.718, 10707.180, 308.797, 52825.167 23/05/10,13:08:40,19,10,1, 11.9,1,1, 11.718, 10707.167, 308.794, 52825.173 23/05/10,13:08:41,00,11,1, 11.9,1,1, 11.721, 10707.163, 308.794, 52825.173 23/05/10,13:08:41,01,11,1, 11.9,1,1, 11.721, 10707.164, 308.789, 52825.192 23/05/10,13:08:41,02,11,1, 11.9,1,1, 11.721, 10707.160, 308.730, 52825.203 23/05/10,13:08:41,03,11,1, 11.9,1,1, 11.721, 10707.184, 308.714, 52825.183 23/05/10,13:08:41,04,11,1, 11.9,1,1, 11.721, 10707.160, 308.701, 52825.169 23/05/10,13:08:41,05,11,1, 11.9,1,1, 11.721, 10707.174, 308.686, 52825.189 23/05/10,13:08:41,06,11,1, 11.9,1,1, 11.721, 10707.170, 308.663, 52825.178 23/05/10,13:08:41,07,11,1, 11.9,1,1, 11.721, 10707.152, 308.643, 52825.199 23/05/10,13:08:41,08,11,1, 11.9,1,1, 11.721, 10707.200, 308.632, 52825.160 23/05/10,13:08:41,09,11,1, 11.9,1,1, 11.721, 10707.196, 308.590, 52825.194 23/05/10,13:08:41,10,11,1, 11.9,1,1, 11.721, 10707.178, 308.573, 52825.178 23/05/10,13:08:41,11,11,1, 11.9,1,1, 11.721, 10707.165, 308.537, 52825.157 23/05/10,13:08:41,12,11,1, 11.9,1,1, 11.721, 10707.196, 308.521, 52825.173 23/05/10,13:08:41,13,11,1, 11.9,1,1, 11.721, 10707.193, 308.512, 52825.182 23/05/10,13:08:41,14,11,1, 11.9,1,1, 11.721, 10707.187, 308.514, 52825.176 23/05/10,13:08:41,15,11,1, 11.9,1,1, 11.721, 10707.193, 308.478, 52825.198 23/05/10,13:08:41,16,11,1, 11.9,1,1, 11.721, 10707.192, 308.453, 52825.164 23/05/10,13:08:41,17,11,1, 11.9,1,1, 11.721, 10707.188, 308.448, 52825.171 23/05/10,13:08:41,18,11,1, 11.9,1,1, 11.721, 10707.201, 308.418, 52825.165 23/05/10,13:08:41,19,11,1, 11.9,1,1, 11.721, 10707.206, 308.381, 52825.214 23/05/10,13:08:42,00,11,1, 11.9,1,1, 11.720, 10707.204, 308.381, 52825.214 23/05/10,13:08:42,01,11,1, 11.9,1,1, 11.720, 10707.206, 308.362, 52825.229 23/05/10,13:08:42,02,11,1, 11.9,1,1, 11.720, 10707.195, 308.322, 52825.172 23/05/10,13:08:42,03,11,1, 11.9,1,1, 11.720, 10707.218, 308.310, 52825.217 23/05/10,13:08:42,04,11,1, 11.9,1,1, 11.720, 10707.224, 308.301, 52825.182 23/05/10,13:08:42,05,11,1, 11.9,1,1, 11.720, 10707.222, 308.250, 52825.160 23/05/10,13:08:42,06,11,1, 11.9,1,1, 11.720, 10707.219, 308.233, 52825.155 23/05/10,13:08:42,07,11,1, 11.9,1,1, 11.720, 10707.236, 308.241, 52825.158 23/05/10,13:08:42,08,11,1, 11.9,1,1, 11.720, 10707.248, 308.210, 52825.164 23/05/10,13:08:42,09,11,1, 11.9,1,1, 11.720, 10707.244, 308.176, 52825.192 23/05/10,13:08:42,10,11,1, 11.9,1,1, 11.720, 10707.246, 308.177, 52825.205 23/05/10,13:08:42,11,11,1, 11.9,1,1, 11.720, 10707.273, 308.140, 52825.151 23/05/10,13:08:42,12,11,1, 11.9,1,1, 11.720, 10707.259, 308.096, 52825.142 23/05/10,13:08:42,13,11,1, 11.9,1,1, 11.720, 10707.255, 308.083, 52825.151 23/05/10,13:08:42,14,11,1, 11.9,1,1, 11.720, 10707.288, 308.057, 52825.142 23/05/10,13:08:42,15,11,1, 11.9,1,1, 11.720, 10707.272, 308.055, 52825.176 23/05/10,13:08:42,16,11,1, 11.9,1,1, 11.720, 10707.291, 308.030, 52825.132 23/05/10,13:08:42,17,11,1, 11.9,1,1, 11.720, 10707.296, 308.008, 52825.176 23/05/10,13:08:42,18,11,1, 11.9,1,1, 11.720, 10707.276, 307.976, 52825.149 23/05/10,13:08:42,19,11,1, 11.9,1,1, 11.720, 10707.270, 307.962, 52825.213 23/05/10,13:08:43,00,10,1, 11.9,1,1, 11.717, 10707.263, 307.962, 52825.213 23/05/10,13:08:43,01,10,1, 11.9,1,1, 11.717, 10707.281, 307.901, 52825.111 23/05/10,13:08:43,02,10,1, 11.9,1,1, 11.717, 10707.280, 307.876, 52825.174 23/05/10,13:08:43,03,10,1, 11.9,1,1, 11.717, 10707.289, 307.857, 52825.134 23/05/10,13:08:43,04,10,1, 11.9,1,1, 11.717, 10707.291, 307.829, 52825.147 23/05/10,13:08:43,05,10,1, 11.9,1,1, 11.717, 10707.280, 307.783, 52825.179 23/05/10,13:08:43,06,10,1, 11.9,1,1, 11.717, 10707.268, 307.759, 52825.168 23/05/10,13:08:43,07,10,1, 11.9,1,1, 11.717, 10707.292, 307.760, 52825.161 23/05/10,13:08:43,08,10,1, 11.9,1,1, 11.717, 10707.308, 307.727, 52825.175 23/05/10,13:08:43,09,10,1, 11.9,1,1, 11.717, 10707.303, 307.696, 52825.154 23/05/10,13:08:43,10,10,1, 11.9,1,1, 11.717, 10707.281, 307.665, 52825.121 23/05/10,13:08:43,11,10,1, 11.9,1,1, 11.717, 10707.305, 307.633, 52825.156 23/05/10,13:08:43,12,10,1, 11.9,1,1, 11.717, 10707.296, 307.619, 52825.136 23/05/10,13:08:43,13,10,1, 11.9,1,1, 11.717, 10707.309, 307.565, 52825.131 23/05/10,13:08:43,14,10,1, 11.9,1,1, 11.717, 10707.319, 307.522, 52825.148 23/05/10,13:08:43,15,10,1, 11.9,1,1, 11.717, 10707.341, 307.527, 52825.176 23/05/10,13:08:43,16,10,1, 11.9,1,1, 11.717, 10707.332, 307.486, 52825.199 23/05/10,13:08:43,17,10,1, 11.9,1,1, 11.717, 10707.342, 307.464, 52825.131 23/05/10,13:08:43,18,10,1, 11.9,1,1, 11.717, 10707.340, 307.438, 52825.136 23/05/10,13:08:43,19,10,1, 11.9,1,1, 11.717, 10707.321, 307.410, 52825.126 23/05/10,13:08:44,00,11,1, 11.9,1,1, 11.718, 10707.313, 307.410, 52825.126 23/05/10,13:08:44,01,11,1, 11.9,1,1, 11.718, 10707.318, 307.370, 52825.143 23/05/10,13:08:44,02,11,1, 11.9,1,1, 11.718, 10707.334, 307.323, 52825.128 23/05/10,13:08:44,03,11,1, 11.9,1,1, 11.718, 10707.344, 307.302, 52825.108 23/05/10,13:08:44,04,11,1, 11.9,1,1, 11.718, 10707.353, 307.272, 52825.130 23/05/10,13:08:44,05,11,1, 11.9,1,1, 11.718, 10707.347, 307.256, 52825.122 23/05/10,13:08:44,06,11,1, 11.9,1,1, 11.718, 10707.329, 307.210, 52825.129 23/05/10,13:08:44,07,11,1, 11.9,1,1, 11.718, 10707.350, 307.162, 52825.088 23/05/10,13:08:44,08,11,1, 11.9,1,1, 11.718, 10707.350, 307.152, 52825.101 23/05/10,13:08:44,09,11,1, 11.9,1,1, 11.718, 10707.373, 307.137, 52825.101 23/05/10,13:08:44,10,11,1, 11.9,1,1, 11.718, 10707.380, 307.102, 52825.103 23/05/10,13:08:44,11,11,1, 11.9,1,1, 11.718, 10707.360, 307.055, 52825.124 23/05/10,13:08:44,12,11,1, 11.9,1,1, 11.718, 10707.362, 307.045, 52825.084 23/05/10,13:08:44,13,11,1, 11.9,1,1, 11.718, 10707.377, 306.998, 52825.060 23/05/10,13:08:44,14,11,1, 11.9,1,1, 11.718, 10707.348, 306.989, 52825.099 23/05/10,13:08:44,15,11,1, 11.9,1,1, 11.718, 10707.345, 306.951, 52825.090 23/05/10,13:08:44,16,11,1, 11.9,1,1, 11.718, 10707.368, 306.940, 52825.085 23/05/10,13:08:44,17,11,1, 11.9,1,1, 11.718, 10707.405, 306.900, 52825.116 23/05/10,13:08:44,18,11,1, 11.9,1,1, 11.718, 10707.373, 306.876, 52825.078 23/05/10,13:08:44,19,11,1, 11.9,1,1, 11.718, 10707.376, 306.857, 52825.119 23/05/10,13:08:45,00,11,1, 11.9,1,1, 11.721, 10707.371, 306.857, 52825.119 23/05/10,13:08:45,01,11,1, 11.9,1,1, 11.721, 10707.391, 306.791, 52825.134 23/05/10,13:08:45,02,11,1, 11.9,1,1, 11.721, 10707.410, 306.762, 52825.089 23/05/10,13:08:45,03,11,1, 11.9,1,1, 11.721, 10707.379, 306.732, 52825.099 23/05/10,13:08:45,04,11,1, 11.9,1,1, 11.721, 10707.402, 306.724, 52825.096 23/05/10,13:08:45,05,11,1, 11.9,1,1, 11.721, 10707.374, 306.687, 52825.117 23/05/10,13:08:45,06,11,1, 11.9,1,1, 11.721, 10707.377, 306.659, 52825.101 23/05/10,13:08:45,07,11,1, 11.9,1,1, 11.721, 10707.395, 306.625, 52825.116 23/05/10,13:08:45,08,11,1, 11.9,1,1, 11.721, 10707.426, 306.586, 52825.094 23/05/10,13:08:45,09,11,1, 11.9,1,1, 11.721, 10707.416, 306.583, 52825.078 23/05/10,13:08:45,10,11,1, 11.9,1,1, 11.721, 10707.409, 306.550, 52825.075 23/05/10,13:08:45,11,11,1, 11.9,1,1, 11.721, 10707.389, 306.518, 52825.055 23/05/10,13:08:45,12,11,1, 11.9,1,1, 11.721, 10707.422, 306.531, 52825.129 23/05/10,13:08:45,13,11,1, 11.9,1,1, 11.721, 10707.421, 306.481, 52825.035 23/05/10,13:08:45,14,11,1, 11.9,1,1, 11.721, 10707.429, 306.480, 52825.126 23/05/10,13:08:45,15,11,1, 11.9,1,1, 11.721, 10707.436, 306.443, 52825.082 23/05/10,13:08:45,16,11,1, 11.9,1,1, 11.721, 10707.420, 306.431, 52825.074 23/05/10,13:08:45,17,11,1, 11.9,1,1, 11.721, 10707.434, 306.390, 52825.073 23/05/10,13:08:45,18,11,1, 11.9,1,1, 11.721, 10707.442, 306.363, 52825.061 23/05/10,13:08:45,19,11,1, 11.9,1,1, 11.721, 10707.414, 306.341, 52825.088 23/05/10,13:08:46,00,11,1, 12.0,1,1, 11.720, 10707.413, 306.341, 52825.088 23/05/10,13:08:46,01,11,1, 12.0,1,1, 11.720, 10707.430, 306.288, 52825.044 23/05/10,13:08:46,02,11,1, 12.0,1,1, 11.720, 10707.423, 306.268, 52825.064 23/05/10,13:08:46,03,11,1, 12.0,1,1, 11.720, 10707.448, 306.234, 52825.046 23/05/10,13:08:46,04,11,1, 12.0,1,1, 11.720, 10707.424, 306.230, 52825.032 23/05/10,13:08:46,05,11,1, 12.0,1,1, 11.720, 10707.445, 306.216, 52825.054 23/05/10,13:08:46,06,11,1, 12.0,1,1, 11.720, 10707.457, 306.192, 52825.071 23/05/10,13:08:46,07,11,1, 12.0,1,1, 11.720, 10707.468, 306.173, 52825.068 23/05/10,13:08:46,08,11,1, 12.0,1,1, 11.720, 10707.474, 306.158, 52825.115 23/05/10,13:08:46,09,11,1, 12.0,1,1, 11.720, 10707.456, 306.138, 52825.050 23/05/10,13:08:46,10,11,1, 12.0,1,1, 11.720, 10707.487, 306.084, 52825.061 23/05/10,13:08:46,11,11,1, 12.0,1,1, 11.720, 10707.444, 306.067, 52825.091 23/05/10,13:08:46,12,11,1, 12.0,1,1, 11.720, 10707.476, 306.041, 52825.090 23/05/10,13:08:46,13,11,1, 12.0,1,1, 11.720, 10707.462, 306.030, 52825.060 23/05/10,13:08:46,14,11,1, 12.0,1,1, 11.720, 10707.481, 305.999, 52825.106 23/05/10,13:08:46,15,11,1, 12.0,1,1, 11.720, 10707.499, 306.002, 52825.073 23/05/10,13:08:46,16,11,1, 12.0,1,1, 11.720, 10707.499, 305.970, 52825.084 23/05/10,13:08:46,17,11,1, 12.0,1,1, 11.720, 10707.477, 305.941, 52825.084 23/05/10,13:08:46,18,11,1, 12.0,1,1, 11.720, 10707.486, 305.913, 52825.058 23/05/10,13:08:46,19,11,1, 12.0,1,1, 11.720, 10707.482, 305.912, 52825.058 23/05/10,13:08:47,00,11,1, 11.9,1,1, 11.721, 10707.480, 305.912, 52825.058 23/05/10,13:08:47,01,11,1, 11.9,1,1, 11.721, 10707.507, 305.858, 52825.087 23/05/10,13:08:47,02,11,1, 11.9,1,1, 11.721, 10707.517, 305.875, 52825.050 23/05/10,13:08:47,03,11,1, 11.9,1,1, 11.721, 10707.516, 305.814, 52825.076 23/05/10,13:08:47,04,11,1, 11.9,1,1, 11.721, 10707.489, 305.827, 52825.098 23/05/10,13:08:47,05,11,1, 11.9,1,1, 11.721, 10707.510, 305.762, 52825.100 23/05/10,13:08:47,06,11,1, 11.9,1,1, 11.721, 10707.520, 305.778, 52825.012 23/05/10,13:08:47,07,11,1, 11.9,1,1, 11.721, 10707.497, 305.762, 52825.073 23/05/10,13:08:47,08,11,1, 11.9,1,1, 11.721, 10707.551, 305.748, 52825.110 23/05/10,13:08:47,09,11,1, 11.9,1,1, 11.721, 10707.525, 305.705, 52825.094 23/05/10,13:08:47,10,11,1, 11.9,1,1, 11.721, 10707.494, 305.677, 52825.052 23/05/10,13:08:47,11,11,1, 11.9,1,1, 11.721, 10707.527, 305.661, 52825.077 23/05/10,13:08:47,12,11,1, 11.9,1,1, 11.721, 10707.512, 305.642, 52825.076 23/05/10,13:08:47,13,11,1, 11.9,1,1, 11.721, 10707.548, 305.619, 52825.066 23/05/10,13:08:47,14,11,1, 11.9,1,1, 11.721, 10707.532, 305.612, 52825.038 23/05/10,13:08:47,15,11,1, 11.9,1,1, 11.721, 10707.554, 305.606, 52825.081 23/05/10,13:08:47,16,11,1, 11.9,1,1, 11.721, 10707.537, 305.566, 52825.031 23/05/10,13:08:47,17,11,1, 11.9,1,1, 11.721, 10707.560, 305.561, 52825.081 23/05/10,13:08:47,18,11,1, 11.9,1,1, 11.721, 10707.587, 305.556, 52825.070 23/05/10,13:08:47,19,11,1, 11.9,1,1, 11.721, 10707.540, 305.496, 52825.043 23/05/10,13:08:48,00,10,1, 11.8,1,1, 11.721, 10707.538, 305.496, 52825.043 23/05/10,13:08:48,01,10,1, 11.8,1,1, 11.721, 10707.567, 305.484, 52825.088 23/05/10,13:08:48,02,10,1, 11.8,1,1, 11.721, 10707.560, 305.467, 52825.104 23/05/10,13:08:48,03,10,1, 11.8,1,1, 11.721, 10707.560, 305.454, 52825.093 23/05/10,13:08:48,04,10,1, 11.8,1,1, 11.721, 10707.572, 305.416, 52825.072 23/05/10,13:08:48,05,10,1, 11.8,1,1, 11.721, 10707.571, 305.402, 52825.076 23/05/10,13:08:48,06,10,1, 11.8,1,1, 11.721, 10707.585, 305.394, 52825.095 23/05/10,13:08:48,07,10,1, 11.8,1,1, 11.721, 10707.596, 305.359, 52825.066 23/05/10,13:08:48,08,10,1, 11.8,1,1, 11.721, 10707.564, 305.363, 52825.115 23/05/10,13:08:48,09,10,1, 11.8,1,1, 11.721, 10707.588, 305.371, 52825.089 23/05/10,13:08:48,10,10,1, 11.8,1,1, 11.721, 10707.602, 305.324, 52825.078 23/05/10,13:08:48,11,10,1, 11.8,1,1, 11.721, 10707.576, 305.319, 52825.105 23/05/10,13:08:48,12,10,1, 11.8,1,1, 11.721, 10707.598, 305.275, 52825.093 23/05/10,13:08:48,13,10,1, 11.8,1,1, 11.721, 10707.620, 305.255, 52825.052 23/05/10,13:08:48,14,10,1, 11.8,1,1, 11.721, 10707.612, 305.267, 52825.085 23/05/10,13:08:48,15,10,1, 11.8,1,1, 11.721, 10707.603, 305.251, 52825.104 23/05/10,13:08:48,16,10,1, 11.8,1,1, 11.721, 10707.631, 305.211, 52825.111 23/05/10,13:08:48,17,10,1, 11.8,1,1, 11.721, 10707.634, 305.191, 52825.074 23/05/10,13:08:48,18,10,1, 11.8,1,1, 11.721, 10707.623, 305.156, 52825.072 23/05/10,13:08:48,19,10,1, 11.8,1,1, 11.721, 10707.626, 305.149, 52825.112 23/05/10,13:08:49,00,11,1, 11.9,1,1, 11.723, 10707.622, 305.149, 52825.112 23/05/10,13:08:49,01,11,1, 11.9,1,1, 11.723, 10707.618, 305.104, 52825.104 23/05/10,13:08:49,02,11,1, 11.9,1,1, 11.723, 10707.633, 305.089, 52825.080 23/05/10,13:08:49,03,11,1, 11.9,1,1, 11.723, 10707.630, 305.071, 52825.118 23/05/10,13:08:49,04,11,1, 11.9,1,1, 11.723, 10707.622, 305.056, 52825.045 23/05/10,13:08:49,05,11,1, 11.9,1,1, 11.723, 10707.626, 305.019, 52825.106 23/05/10,13:08:49,06,11,1, 11.9,1,1, 11.723, 10707.624, 305.006, 52825.095 23/05/10,13:08:49,07,11,1, 11.9,1,1, 11.723, 10707.626, 304.995, 52825.145 23/05/10,13:08:49,08,11,1, 11.9,1,1, 11.723, 10707.648, 304.974, 52825.083 23/05/10,13:08:49,09,11,1, 11.9,1,1, 11.723, 10707.645, 304.959, 52825.128 23/05/10,13:08:49,10,11,1, 11.9,1,1, 11.723, 10707.610, 304.936, 52825.109 23/05/10,13:08:49,11,11,1, 11.9,1,1, 11.723, 10707.620, 304.942, 52825.112 23/05/10,13:08:49,12,11,1, 11.9,1,1, 11.723, 10707.652, 304.921, 52825.121 23/05/10,13:08:49,13,11,1, 11.9,1,1, 11.723, 10707.624, 304.903, 52825.099 23/05/10,13:08:49,14,11,1, 11.9,1,1, 11.723, 10707.622, 304.887, 52825.102 23/05/10,13:08:49,15,11,1, 11.9,1,1, 11.723, 10707.640, 304.866, 52825.129 23/05/10,13:08:49,16,11,1, 11.9,1,1, 11.723, 10707.636, 304.884, 52825.090 23/05/10,13:08:49,17,11,1, 11.9,1,1, 11.723, 10707.624, 304.827, 52825.113 23/05/10,13:08:49,18,11,1, 11.9,1,1, 11.723, 10707.608, 304.794, 52825.127 23/05/10,13:08:49,19,11,1, 11.9,1,1, 11.723, 10707.610, 304.781, 52825.118 23/05/10,13:08:50,00,10,1, 11.9,1,1, 11.719, 10707.605, 304.781, 52825.118 23/05/10,13:08:50,01,10,1, 11.9,1,1, 11.719, 10707.621, 304.754, 52825.090 23/05/10,13:08:50,02,10,1, 11.9,1,1, 11.719, 10707.615, 304.718, 52825.122 23/05/10,13:08:50,03,10,1, 11.9,1,1, 11.719, 10707.617, 304.721, 52825.080 23/05/10,13:08:50,04,10,1, 11.9,1,1, 11.719, 10707.631, 304.725, 52825.172 23/05/10,13:08:50,05,10,1, 11.9,1,1, 11.719, 10707.593, 304.689, 52825.137 23/05/10,13:08:50,06,10,1, 11.9,1,1, 11.719, 10707.620, 304.690, 52825.106 23/05/10,13:08:50,07,10,1, 11.9,1,1, 11.719, 10707.615, 304.664, 52825.090 23/05/10,13:08:50,08,10,1, 11.9,1,1, 11.719, 10707.615, 304.671, 52825.067 23/05/10,13:08:50,09,10,1, 11.9,1,1, 11.719, 10707.627, 304.638, 52825.074 23/05/10,13:08:50,10,10,1, 11.9,1,1, 11.719, 10707.619, 304.626, 52825.090 23/05/10,13:08:50,11,10,1, 11.9,1,1, 11.719, 10707.600, 304.584, 52825.110 23/05/10,13:08:50,12,10,1, 11.9,1,1, 11.719, 10707.580, 304.596, 52825.101 23/05/10,13:08:50,13,10,1, 11.9,1,1, 11.719, 10707.605, 304.559, 52825.002 23/05/10,13:08:50,14,10,1, 11.9,1,1, 11.719, 10707.594, 304.553, 52825.206 23/05/10,13:08:50,15,10,1, 11.9,1,1, 11.719, 10707.591, 304.557, 52825.155 23/05/10,13:08:50,16,10,1, 11.9,1,1, 11.719, 10707.579, 304.518, 52825.152 23/05/10,13:08:50,17,10,1, 11.9,1,1, 11.719, 10707.583, 304.490, 52825.135 23/05/10,13:08:50,18,10,1, 11.9,1,1, 11.719, 10707.569, 304.489, 52825.156 23/05/10,13:08:50,19,10,1, 11.9,1,1, 11.719, 10707.554, 304.472, 52825.126 23/05/10,13:08:51,00,11,1, 11.9,1,1, 11.722, 10707.546, 304.472, 52825.126 23/05/10,13:08:51,01,11,1, 11.9,1,1, 11.722, 10707.544, 304.437, 52825.122 23/05/10,13:08:51,02,11,1, 11.9,1,1, 11.722, 10707.570, 304.438, 52825.090 23/05/10,13:08:51,03,11,1, 11.9,1,1, 11.722, 10707.577, 304.373, 52825.104 23/05/10,13:08:51,04,11,1, 11.9,1,1, 11.722, 10707.557, 304.408, 52825.107 23/05/10,13:08:51,05,11,1, 11.9,1,1, 11.722, 10707.528, 304.410, 52825.174 23/05/10,13:08:51,06,11,1, 11.9,1,1, 11.722, 10707.523, 304.378, 52825.134 23/05/10,13:08:51,07,11,1, 11.9,1,1, 11.722, 10707.546, 304.369, 52825.115 23/05/10,13:08:51,08,11,1, 11.9,1,1, 11.722, 10707.543, 304.358, 52825.159 23/05/10,13:08:51,09,11,1, 11.9,1,1, 11.722, 10707.516, 304.360, 52825.164 23/05/10,13:08:51,10,11,1, 11.9,1,1, 11.722, 10707.503, 304.333, 52825.162 23/05/10,13:08:51,11,11,1, 11.9,1,1, 11.722, 10707.502, 304.305, 52825.148 23/05/10,13:08:51,12,11,1, 11.9,1,1, 11.722, 10707.496, 304.319, 52825.108 23/05/10,13:08:51,13,11,1, 11.9,1,1, 11.722, 10707.517, 304.310, 52825.176 23/05/10,13:08:51,14,11,1, 11.9,1,1, 11.722, 10707.511, 304.285, 52825.150 23/05/10,13:08:51,15,11,1, 11.9,1,1, 11.722, 10707.508, 304.286, 52825.183 23/05/10,13:08:51,16,11,1, 11.9,1,1, 11.722, 10707.491, 304.278, 52825.180 23/05/10,13:08:51,17,11,1, 11.9,1,1, 11.722, 10707.480, 304.284, 52825.158 23/05/10,13:08:51,18,11,1, 11.9,1,1, 11.722, 10707.470, 304.262, 52825.197 23/05/10,13:08:51,19,11,1, 11.9,1,1, 11.722, 10707.484, 304.259, 52825.207 23/05/10,13:08:52,00,10,1, 11.9,1,1, 11.720, 10707.480, 304.259, 52825.207 23/05/10,13:08:52,01,10,1, 11.9,1,1, 11.720, 10707.447, 304.218, 52825.150 23/05/10,13:08:52,02,10,1, 11.9,1,1, 11.720, 10707.469, 304.224, 52825.178 23/05/10,13:08:52,03,10,1, 11.9,1,1, 11.720, 10707.472, 304.218, 52825.204 23/05/10,13:08:52,04,10,1, 11.9,1,1, 11.720, 10707.435, 304.211, 52825.198 23/05/10,13:08:52,05,10,1, 11.9,1,1, 11.720, 10707.424, 304.191, 52825.205 23/05/10,13:08:52,06,10,1, 11.9,1,1, 11.720, 10707.426, 304.199, 52825.223 23/05/10,13:08:52,07,10,1, 11.9,1,1, 11.720, 10707.428, 304.212, 52825.177 23/05/10,13:08:52,08,10,1, 11.9,1,1, 11.720, 10707.403, 304.213, 52825.189 23/05/10,13:08:52,09,10,1, 11.9,1,1, 11.720, 10707.419, 304.188, 52825.260 23/05/10,13:08:52,10,10,1, 11.9,1,1, 11.720, 10707.409, 304.204, 52825.238 23/05/10,13:08:52,11,10,1, 11.9,1,1, 11.720, 10707.356, 304.196, 52825.251 23/05/10,13:08:52,12,10,1, 11.9,1,1, 11.720, 10707.357, 304.185, 52825.247 23/05/10,13:08:52,13,10,1, 11.9,1,1, 11.720, 10707.351, 304.191, 52825.236 23/05/10,13:08:52,14,10,1, 11.9,1,1, 11.720, 10707.366, 304.184, 52825.278 23/05/10,13:08:52,15,10,1, 11.9,1,1, 11.720, 10707.333, 304.197, 52825.288 23/05/10,13:08:52,16,10,1, 11.9,1,1, 11.720, 10707.344, 304.213, 52825.240 23/05/10,13:08:52,17,10,1, 11.9,1,1, 11.720, 10707.326, 304.217, 52825.273 23/05/10,13:08:52,18,10,1, 11.9,1,1, 11.720, 10707.305, 304.172, 52825.246 23/05/10,13:08:52,19,10,1, 11.9,1,1, 11.720, 10707.315, 304.180, 52825.285 23/05/10,13:08:53,00,10,1, 11.9,1,1, 11.722, 10707.313, 304.180, 52825.285 23/05/10,13:08:53,01,10,1, 11.9,1,1, 11.722, 10707.285, 304.162, 52825.313 23/05/10,13:08:53,02,10,1, 11.9,1,1, 11.722, 10707.272, 304.163, 52825.289 23/05/10,13:08:53,03,10,1, 11.9,1,1, 11.722, 10707.292, 304.186, 52825.297 23/05/10,13:08:53,04,10,1, 11.9,1,1, 11.722, 10707.269, 304.193, 52825.296 23/05/10,13:08:53,05,10,1, 11.9,1,1, 11.722, 10707.257, 304.179, 52825.293 23/05/10,13:08:53,06,10,1, 11.9,1,1, 11.722, 10707.221, 304.176, 52825.314 23/05/10,13:08:53,07,10,1, 11.9,1,1, 11.722, 10707.225, 304.170, 52825.317 23/05/10,13:08:53,08,10,1, 11.9,1,1, 11.722, 10707.241, 304.197, 52825.305 23/05/10,13:08:53,09,10,1, 11.9,1,1, 11.722, 10707.208, 304.184, 52825.392 23/05/10,13:08:53,10,10,1, 11.9,1,1, 11.722, 10707.188, 304.198, 52825.431 23/05/10,13:08:53,11,10,1, 11.9,1,1, 11.722, 10707.158, 304.197, 52825.340 23/05/10,13:08:53,12,10,1, 11.9,1,1, 11.722, 10707.148, 304.202, 52825.395 23/05/10,13:08:53,13,10,1, 11.9,1,1, 11.722, 10707.163, 304.202, 52825.332 23/05/10,13:08:53,14,10,1, 11.9,1,1, 11.722, 10707.131, 304.189, 52825.346 23/05/10,13:08:53,15,10,1, 11.9,1,1, 11.722, 10707.160, 304.194, 52825.316 23/05/10,13:08:53,16,10,1, 11.9,1,1, 11.722, 10707.157, 304.219, 52825.383 23/05/10,13:08:53,17,10,1, 11.9,1,1, 11.722, 10707.123, 304.216, 52825.372 23/05/10,13:08:53,18,10,1, 11.9,1,1, 11.722, 10707.124, 304.209, 52825.414 23/05/10,13:08:53,19,10,1, 11.9,1,1, 11.722, 10707.094, 304.211, 52825.361 23/05/10,13:08:54,00,10,1, 11.9,1,1, 11.721, 10707.088, 304.211, 52825.361 23/05/10,13:08:54,01,10,1, 11.9,1,1, 11.721, 10707.067, 304.216, 52825.379 23/05/10,13:08:54,02,10,1, 11.9,1,1, 11.721, 10707.024, 304.225, 52825.400 23/05/10,13:08:54,03,10,1, 11.9,1,1, 11.721, 10707.063, 304.222, 52825.381 23/05/10,13:08:54,04,10,1, 11.9,1,1, 11.721, 10707.025, 304.225, 52825.412 23/05/10,13:08:54,05,10,1, 11.9,1,1, 11.721, 10707.008, 304.219, 52825.430 23/05/10,13:08:54,06,10,1, 11.9,1,1, 11.721, 10707.003, 304.213, 52825.417 23/05/10,13:08:54,07,10,1, 11.9,1,1, 11.721, 10706.995, 304.229, 52825.446 23/05/10,13:08:54,08,10,1, 11.9,1,1, 11.721, 10706.961, 304.263, 52825.453 23/05/10,13:08:54,09,10,1, 11.9,1,1, 11.721, 10706.969, 304.231, 52825.484 23/05/10,13:08:54,10,10,1, 11.9,1,1, 11.721, 10706.917, 304.245, 52825.473 23/05/10,13:08:54,11,10,1, 11.9,1,1, 11.721, 10706.900, 304.257, 52825.475 23/05/10,13:08:54,12,10,1, 11.9,1,1, 11.721, 10706.917, 304.260, 52825.499 23/05/10,13:08:54,13,10,1, 11.9,1,1, 11.721, 10706.937, 304.271, 52825.487 23/05/10,13:08:54,14,10,1, 11.9,1,1, 11.721, 10706.874, 304.262, 52825.480 23/05/10,13:08:54,15,10,1, 11.9,1,1, 11.721, 10706.869, 304.285, 52825.485 23/05/10,13:08:54,16,10,1, 11.9,1,1, 11.721, 10706.870, 304.278, 52825.541 23/05/10,13:08:54,17,10,1, 11.9,1,1, 11.721, 10706.862, 304.238, 52825.518 23/05/10,13:08:54,18,10,1, 11.9,1,1, 11.721, 10706.847, 304.274, 52825.494 23/05/10,13:08:54,19,10,1, 11.9,1,1, 11.721, 10706.795, 304.289, 52825.541 23/05/10,13:08:55,00,10,1, 11.9,1,1, 11.722, 10706.787, 304.289, 52825.541 23/05/10,13:08:55,01,10,1, 11.9,1,1, 11.722, 10706.793, 304.276, 52825.532 23/05/10,13:08:55,02,10,1, 11.9,1,1, 11.722, 10706.742, 304.296, 52825.681 23/05/10,13:08:55,03,10,1, 11.9,1,1, 11.722, 10706.782, 304.291, 52825.558 23/05/10,13:08:55,04,10,1, 11.9,1,1, 11.722, 10706.693, 304.296, 52825.631 23/05/10,13:08:55,05,10,1, 11.9,1,1, 11.722, 10706.749, 304.297, 52825.534 23/05/10,13:08:55,06,10,1, 11.9,1,1, 11.722, 10706.743, 304.300, 52825.496 23/05/10,13:08:55,07,10,1, 11.9,1,1, 11.722, 10706.690, 304.317, 52825.563 23/05/10,13:08:55,08,10,1, 11.9,1,1, 11.722, 10706.706, 304.297, 52825.594 23/05/10,13:08:55,09,10,1, 11.9,1,1, 11.722, 10706.688, 304.296, 52825.475 23/05/10,13:08:55,10,10,1, 11.9,1,1, 11.722, 10706.678, 304.310, 52825.606 23/05/10,13:08:55,11,10,1, 11.9,1,1, 11.722, 10706.657, 304.317, 52825.612 23/05/10,13:08:55,12,10,1, 11.9,1,1, 11.722, 10706.651, 304.290, 52825.604 23/05/10,13:08:55,13,10,1, 11.9,1,1, 11.722, 10706.627, 304.313, 52825.604 23/05/10,13:08:55,14,10,1, 11.9,1,1, 11.722, 10706.571, 304.311, 52825.632 23/05/10,13:08:55,15,10,1, 11.9,1,1, 11.722, 10706.590, 304.330, 52825.625 23/05/10,13:08:55,16,10,1, 11.9,1,1, 11.722, 10706.564, 304.350, 52825.710 23/05/10,13:08:55,17,10,1, 11.9,1,1, 11.722, 10706.570, 304.323, 52825.619 23/05/10,13:08:55,18,10,1, 11.9,1,1, 11.722, 10706.547, 304.306, 52825.609 23/05/10,13:08:55,19,10,1, 11.9,1,1, 11.722, 10706.545, 304.318, 52825.664 23/05/10,13:08:56,00,10,1, 11.9,1,1, 11.723, 10706.545, 304.318, 52825.664 23/05/10,13:08:56,01,10,1, 11.9,1,1, 11.723, 10706.500, 304.336, 52825.694 23/05/10,13:08:56,02,10,1, 11.9,1,1, 11.723, 10706.471, 304.318, 52825.685 23/05/10,13:08:56,03,10,1, 11.9,1,1, 11.723, 10706.472, 304.335, 52825.703 23/05/10,13:08:56,04,10,1, 11.9,1,1, 11.723, 10706.471, 304.336, 52825.700 23/05/10,13:08:56,05,10,1, 11.9,1,1, 11.723, 10706.455, 304.320, 52825.725 23/05/10,13:08:56,06,10,1, 11.9,1,1, 11.723, 10706.440, 304.303, 52825.734 23/05/10,13:08:56,07,10,1, 11.9,1,1, 11.723, 10706.405, 304.334, 52825.730 23/05/10,13:08:56,08,10,1, 11.9,1,1, 11.723, 10706.392, 304.331, 52825.713 23/05/10,13:08:56,09,10,1, 11.9,1,1, 11.723, 10706.397, 304.342, 52825.718 23/05/10,13:08:56,10,10,1, 11.9,1,1, 11.723, 10706.381, 304.330, 52825.726 23/05/10,13:08:56,11,10,1, 11.9,1,1, 11.723, 10706.334, 304.335, 52825.688 23/05/10,13:08:56,12,10,1, 11.9,1,1, 11.723, 10706.332, 304.337, 52825.710 23/05/10,13:08:56,13,10,1, 11.9,1,1, 11.723, 10706.319, 304.353, 52825.739 23/05/10,13:08:56,14,10,1, 11.9,1,1, 11.723, 10706.320, 304.345, 52825.723 23/05/10,13:08:56,15,10,1, 11.9,1,1, 11.723, 10706.306, 304.322, 52825.704 23/05/10,13:08:56,16,10,1, 11.9,1,1, 11.723, 10706.275, 304.373, 52825.760 23/05/10,13:08:56,17,10,1, 11.9,1,1, 11.723, 10706.279, 304.363, 52825.727 23/05/10,13:08:56,18,10,1, 11.9,1,1, 11.723, 10706.268, 304.358, 52825.782 23/05/10,13:08:56,19,10,1, 11.9,1,1, 11.723, 10706.251, 304.350, 52825.794 23/05/10,13:08:57,00,09,1, 12.0,1,1, 11.723, 10706.245, 304.350, 52825.794 23/05/10,13:08:57,01,09,1, 12.0,1,1, 11.723, 10706.228, 304.352, 52825.797 23/05/10,13:08:57,02,09,1, 12.0,1,1, 11.723, 10706.228, 304.359, 52825.915 23/05/10,13:08:57,03,09,1, 12.0,1,1, 11.723, 10706.193, 304.362, 52825.919 23/05/10,13:08:57,04,09,1, 12.0,1,1, 11.723, 10706.181, 304.379, 52825.942 23/05/10,13:08:57,05,09,1, 12.0,1,1, 11.723, 10706.176, 304.358, 52825.908 23/05/10,13:08:57,06,09,1, 12.0,1,1, 11.723, 10706.163, 304.375, 52825.864 23/05/10,13:08:57,07,09,1, 12.0,1,1, 11.723, 10706.155, 304.356, 52825.947 23/05/10,13:08:57,08,09,1, 12.0,1,1, 11.723, 10706.138, 304.343, 52825.898 23/05/10,13:08:57,09,09,1, 12.0,1,1, 11.723, 10706.146, 304.368, 52825.900 23/05/10,13:08:57,10,09,1, 12.0,1,1, 11.723, 10706.120, 304.353, 52825.926 23/05/10,13:08:57,11,09,1, 12.0,1,1, 11.723, 10706.117, 304.364, 52825.926 23/05/10,13:08:57,12,09,1, 12.0,1,1, 11.723, 10706.126, 304.368, 52825.960 23/05/10,13:08:57,13,09,1, 12.0,1,1, 11.723, 10706.107, 304.363, 52825.995 23/05/10,13:08:57,14,09,1, 12.0,1,1, 11.723, 10706.120, 304.368, 52825.990 23/05/10,13:08:57,15,09,1, 12.0,1,1, 11.723, 10706.093, 304.358, 52826.013 23/05/10,13:08:57,16,09,1, 12.0,1,1, 11.723, 10706.080, 304.349, 52825.966 23/05/10,13:08:57,17,09,1, 12.0,1,1, 11.723, 10706.077, 304.340, 52825.978 23/05/10,13:08:57,18,09,1, 12.0,1,1, 11.723, 10706.053, 304.350, 52825.923 23/05/10,13:08:57,19,09,1, 12.0,1,1, 11.723, 10706.042, 304.334, 52826.003 23/05/10,13:08:58,00,09,1, 12.0,1,1, 11.721, 10706.036, 304.334, 52826.003 23/05/10,13:08:58,01,09,1, 12.0,1,1, 11.721, 10706.045, 304.332, 52825.994 23/05/10,13:08:58,02,09,1, 12.0,1,1, 11.721, 10706.002, 304.352, 52826.014 23/05/10,13:08:58,03,09,1, 12.0,1,1, 11.721, 10706.049, 304.327, 52826.044 23/05/10,13:08:58,04,09,1, 12.0,1,1, 11.721, 10706.000, 304.335, 52826.010 23/05/10,13:08:58,05,09,1, 12.0,1,1, 11.721, 10705.961, 304.328, 52826.025 23/05/10,13:08:58,06,09,1, 12.0,1,1, 11.721, 10705.985, 304.333, 52826.025 23/05/10,13:08:58,07,09,1, 12.0,1,1, 11.721, 10705.973, 304.316, 52826.011 23/05/10,13:08:58,08,09,1, 12.0,1,1, 11.721, 10705.950, 304.312, 52826.070 23/05/10,13:08:58,09,09,1, 12.0,1,1, 11.721, 10705.949, 304.317, 52826.056 23/05/10,13:08:58,10,09,1, 12.0,1,1, 11.721, 10705.961, 304.317, 52826.006 23/05/10,13:08:58,11,09,1, 12.0,1,1, 11.721, 10705.941, 304.305, 52826.058 23/05/10,13:08:58,12,09,1, 12.0,1,1, 11.721, 10705.957, 304.319, 52826.067 23/05/10,13:08:58,13,09,1, 12.0,1,1, 11.721, 10705.939, 304.306, 52826.061 23/05/10,13:08:58,14,09,1, 12.0,1,1, 11.721, 10705.937, 304.316, 52826.051 23/05/10,13:08:58,15,09,1, 12.0,1,1, 11.721, 10705.947, 304.311, 52826.069 23/05/10,13:08:58,16,09,1, 12.0,1,1, 11.721, 10705.938, 304.320, 52826.084 23/05/10,13:08:58,17,09,1, 12.0,1,1, 11.721, 10705.941, 304.318, 52826.095 23/05/10,13:08:58,18,09,1, 12.0,1,1, 11.721, 10705.911, 304.296, 52826.093 23/05/10,13:08:58,19,09,1, 12.0,1,1, 11.721, 10705.894, 304.292, 52826.130 23/05/10,13:08:59,00,09,1, 12.0,1,1, 11.725, 10705.886, 304.292, 52826.130 23/05/10,13:08:59,01,09,1, 12.0,1,1, 11.725, 10705.886, 304.273, 52826.110 23/05/10,13:08:59,02,09,1, 12.0,1,1, 11.725, 10705.895, 304.282, 52826.112 23/05/10,13:08:59,03,09,1, 12.0,1,1, 11.725, 10705.874, 304.250, 52826.116 23/05/10,13:08:59,04,09,1, 12.0,1,1, 11.725, 10705.877, 304.265, 52826.141 23/05/10,13:08:59,05,09,1, 12.0,1,1, 11.725, 10705.898, 304.237, 52826.071 23/05/10,13:08:59,06,09,1, 12.0,1,1, 11.725, 10705.868, 304.235, 52826.076 23/05/10,13:08:59,07,09,1, 12.0,1,1, 11.725, 10705.885, 304.213, 52826.124 23/05/10,13:08:59,08,09,1, 12.0,1,1, 11.725, 10705.860, 304.229, 52826.083 23/05/10,13:08:59,09,09,1, 12.0,1,1, 11.725, 10705.878, 304.220, 52826.109 23/05/10,13:08:59,10,09,1, 12.0,1,1, 11.725, 10705.862, 304.186, 52826.127 23/05/10,13:08:59,11,09,1, 12.0,1,1, 11.725, 10705.874, 304.208, 52826.138 23/05/10,13:08:59,12,09,1, 12.0,1,1, 11.725, 10705.880, 304.182, 52826.174 23/05/10,13:08:59,13,09,1, 12.0,1,1, 11.725, 10705.870, 304.188, 52826.176 23/05/10,13:08:59,14,09,1, 12.0,1,1, 11.725, 10705.883, 304.157, 52826.132 23/05/10,13:08:59,15,09,1, 12.0,1,1, 11.725, 10705.861, 304.143, 52826.161 23/05/10,13:08:59,16,09,1, 12.0,1,1, 11.725, 10705.864, 304.141, 52826.118 23/05/10,13:08:59,17,09,1, 12.0,1,1, 11.725, 10705.861, 304.114, 52826.163 23/05/10,13:08:59,18,09,1, 12.0,1,1, 11.725, 10705.846, 304.136, 52826.168 23/05/10,13:08:59,19,09,1, 12.0,1,1, 11.725, 10705.835, 304.120, 52826.148 23/05/10,13:09:00,00,09,1, 11.9,1,1, 11.724, 10705.827, 304.120, 52826.148 23/05/10,13:09:00,01,09,1, 11.9,1,1, 11.724, 10705.852, 304.119, 52826.157 23/05/10,13:09:00,02,09,1, 11.9,1,1, 11.724, 10705.800, 304.073, 52826.078 23/05/10,13:09:00,03,09,1, 11.9,1,1, 11.724, 10705.859, 304.062, 52826.040 23/05/10,13:09:00,04,09,1, 11.9,1,1, 11.724, 10705.855, 304.061, 52826.055 23/05/10,13:09:00,05,09,1, 11.9,1,1, 11.724, 10705.810, 304.024, 52826.044 23/05/10,13:09:00,06,09,1, 11.9,1,1, 11.724, 10705.822, 304.045, 52825.992 23/05/10,13:09:00,07,09,1, 11.9,1,1, 11.724, 10705.806, 304.040, 52826.104 23/05/10,13:09:00,08,09,1, 11.9,1,1, 11.724, 10705.817, 303.992, 52826.104 23/05/10,13:09:00,09,09,1, 11.9,1,1, 11.724, 10705.816, 303.992, 52826.092 23/05/10,13:09:00,10,09,1, 11.9,1,1, 11.724, 10705.835, 303.961, 52826.083 23/05/10,13:09:00,11,09,1, 11.9,1,1, 11.724, 10705.816, 303.980, 52826.123 23/05/10,13:09:00,12,09,1, 11.9,1,1, 11.724, 10705.824, 303.977, 52826.107 23/05/10,13:09:00,13,09,1, 11.9,1,1, 11.724, 10705.814, 303.970, 52826.137 23/05/10,13:09:00,14,09,1, 11.9,1,1, 11.724, 10705.824, 303.920, 52826.136 23/05/10,13:09:00,15,09,1, 11.9,1,1, 11.724, 10705.840, 303.926, 52826.078 23/05/10,13:09:00,16,09,1, 11.9,1,1, 11.724, 10705.816, 303.931, 52826.087 23/05/10,13:09:00,17,09,1, 11.9,1,1, 11.724, 10705.818, 303.882, 52826.128 23/05/10,13:09:00,18,09,1, 11.9,1,1, 11.724, 10705.802, 303.879, 52826.127 23/05/10,13:09:00,19,09,1, 11.9,1,1, 11.724, 10705.809, 303.876, 52826.138 23/05/10,13:09:01,00,09,1, 11.9,1,1, 11.721, 10705.802, 303.876, 52826.138 23/05/10,13:09:01,01,09,1, 11.9,1,1, 11.721, 10705.830, 303.849, 52826.074 23/05/10,13:09:01,02,09,1, 11.9,1,1, 11.721, 10705.823, 303.821, 52826.151 23/05/10,13:09:01,03,09,1, 11.9,1,1, 11.721, 10705.797, 303.790, 52826.130 23/05/10,13:09:01,04,09,1, 11.9,1,1, 11.721, 10705.788, 303.789, 52826.148 23/05/10,13:09:01,05,09,1, 11.9,1,1, 11.721, 10705.814, 303.764, 52826.153 23/05/10,13:09:01,06,09,1, 11.9,1,1, 11.721, 10705.802, 303.767, 52826.132 23/05/10,13:09:01,07,09,1, 11.9,1,1, 11.721, 10705.786, 303.727, 52826.114 23/05/10,13:09:01,08,09,1, 11.9,1,1, 11.721, 10705.802, 303.727, 52826.099 23/05/10,13:09:01,09,09,1, 11.9,1,1, 11.721, 10705.799, 303.711, 52826.093 23/05/10,13:09:01,10,09,1, 11.9,1,1, 11.721, 10705.787, 303.687, 52826.154 23/05/10,13:09:01,11,09,1, 11.9,1,1, 11.721, 10705.793, 303.674, 52826.119 23/05/10,13:09:01,12,09,1, 11.9,1,1, 11.721, 10705.771, 303.668, 52826.146 23/05/10,13:09:01,13,09,1, 11.9,1,1, 11.721, 10705.795, 303.641, 52826.172 23/05/10,13:09:01,14,09,1, 11.9,1,1, 11.721, 10705.809, 303.620, 52826.145 23/05/10,13:09:01,15,09,1, 11.9,1,1, 11.721, 10705.801, 303.625, 52826.173 23/05/10,13:09:01,16,09,1, 11.9,1,1, 11.721, 10705.765, 303.601, 52826.161 23/05/10,13:09:01,17,09,1, 11.9,1,1, 11.721, 10705.787, 303.554, 52826.152 23/05/10,13:09:01,18,09,1, 11.9,1,1, 11.721, 10705.778, 303.564, 52826.116 23/05/10,13:09:01,19,09,1, 11.9,1,1, 11.721, 10705.759, 303.536, 52826.196 23/05/10,13:09:02,00,09,1, 11.9,1,1, 11.722, 10705.752, 303.536, 52826.196 23/05/10,13:09:02,01,09,1, 11.9,1,1, 11.722, 10705.735, 303.519, 52826.173 23/05/10,13:09:02,02,09,1, 11.9,1,1, 11.722, 10705.754, 303.480, 52826.163 23/05/10,13:09:02,03,09,1, 11.9,1,1, 11.722, 10705.742, 303.481, 52826.181 23/05/10,13:09:02,04,09,1, 11.9,1,1, 11.722, 10705.747, 303.451, 52826.145 23/05/10,13:09:02,05,09,1, 11.9,1,1, 11.722, 10705.723, 303.430, 52826.150 23/05/10,13:09:02,06,09,1, 11.9,1,1, 11.722, 10705.730, 303.413, 52826.185 23/05/10,13:09:02,07,09,1, 11.9,1,1, 11.722, 10705.725, 303.419, 52826.236 23/05/10,13:09:02,08,09,1, 11.9,1,1, 11.722, 10705.724, 303.391, 52826.181 23/05/10,13:09:02,09,09,1, 11.9,1,1, 11.722, 10705.706, 303.377, 52826.186 23/05/10,13:09:02,10,09,1, 11.9,1,1, 11.722, 10705.705, 303.358, 52826.162 23/05/10,13:09:02,11,09,1, 11.9,1,1, 11.722, 10705.681, 303.363, 52826.171 23/05/10,13:09:02,12,09,1, 11.9,1,1, 11.722, 10705.720, 303.314, 52826.201 23/05/10,13:09:02,13,09,1, 11.9,1,1, 11.722, 10705.720, 303.319, 52826.250 23/05/10,13:09:02,14,09,1, 11.9,1,1, 11.722, 10705.692, 303.303, 52826.193 23/05/10,13:09:02,15,09,1, 11.9,1,1, 11.722, 10705.707, 303.284, 52826.233 23/05/10,13:09:02,16,09,1, 11.9,1,1, 11.722, 10705.683, 303.259, 52826.191 23/05/10,13:09:02,17,09,1, 11.9,1,1, 11.722, 10705.657, 303.218, 52826.210 23/05/10,13:09:02,18,09,1, 11.9,1,1, 11.722, 10705.678, 303.236, 52826.203 23/05/10,13:09:02,19,09,1, 11.9,1,1, 11.722, 10705.668, 303.220, 52826.259 23/05/10,13:09:03,00,09,1, 12.0,1,1, 11.725, 10705.661, 303.220, 52826.259 23/05/10,13:09:03,01,09,1, 12.0,1,1, 11.725, 10705.672, 303.182, 52826.184 23/05/10,13:09:03,02,09,1, 12.0,1,1, 11.725, 10705.631, 303.156, 52826.200 23/05/10,13:09:03,03,09,1, 12.0,1,1, 11.725, 10705.637, 303.132, 52826.179 23/05/10,13:09:03,04,09,1, 12.0,1,1, 11.725, 10705.621, 303.135, 52826.183 23/05/10,13:09:03,05,09,1, 12.0,1,1, 11.725, 10705.607, 303.102, 52826.213 23/05/10,13:09:03,06,09,1, 12.0,1,1, 11.725, 10705.633, 303.084, 52826.170 23/05/10,13:09:03,07,09,1, 12.0,1,1, 11.725, 10705.592, 303.061, 52826.218 23/05/10,13:09:03,08,09,1, 12.0,1,1, 11.725, 10705.591, 303.079, 52826.211 23/05/10,13:09:03,09,09,1, 12.0,1,1, 11.725, 10705.599, 303.056, 52826.178 23/05/10,13:09:03,10,09,1, 12.0,1,1, 11.725, 10705.579, 303.052, 52826.222 23/05/10,13:09:03,11,09,1, 12.0,1,1, 11.725, 10705.603, 303.053, 52826.167 23/05/10,13:09:03,12,09,1, 12.0,1,1, 11.725, 10705.567, 303.019, 52826.217 23/05/10,13:09:03,13,09,1, 12.0,1,1, 11.725, 10705.561, 303.004, 52826.244 23/05/10,13:09:03,14,09,1, 12.0,1,1, 11.725, 10705.591, 302.999, 52826.210 23/05/10,13:09:03,15,09,1, 12.0,1,1, 11.725, 10705.538, 302.980, 52826.226 23/05/10,13:09:03,16,09,1, 12.0,1,1, 11.725, 10705.556, 302.975, 52826.255 23/05/10,13:09:03,17,09,1, 12.0,1,1, 11.725, 10705.559, 302.948, 52826.269 23/05/10,13:09:03,18,09,1, 12.0,1,1, 11.725, 10705.551, 302.940, 52826.274 23/05/10,13:09:03,19,09,1, 12.0,1,1, 11.725, 10705.540, 302.914, 52826.252 23/05/10,13:09:04,00,09,1, 11.9,1,1, 11.723, 10705.535, 302.914, 52826.252 23/05/10,13:09:04,01,09,1, 11.9,1,1, 11.723, 10705.533, 302.909, 52826.233 23/05/10,13:09:04,02,09,1, 11.9,1,1, 11.723, 10705.506, 302.901, 52826.269 23/05/10,13:09:04,03,09,1, 11.9,1,1, 11.723, 10705.506, 302.857, 52826.272 23/05/10,13:09:04,04,09,1, 11.9,1,1, 11.723, 10705.507, 302.847, 52826.281 23/05/10,13:09:04,05,09,1, 11.9,1,1, 11.723, 10705.484, 302.846, 52826.243 23/05/10,13:09:04,06,09,1, 11.9,1,1, 11.723, 10705.496, 302.826, 52826.299 23/05/10,13:09:04,07,09,1, 11.9,1,1, 11.723, 10705.495, 302.831, 52826.279 23/05/10,13:09:04,08,09,1, 11.9,1,1, 11.723, 10705.483, 302.805, 52826.314 23/05/10,13:09:04,09,09,1, 11.9,1,1, 11.723, 10705.478, 302.795, 52826.288 23/05/10,13:09:04,10,09,1, 11.9,1,1, 11.723, 10705.495, 302.785, 52826.256 23/05/10,13:09:04,11,09,1, 11.9,1,1, 11.723, 10705.448, 302.769, 52826.285 23/05/10,13:09:04,12,09,1, 11.9,1,1, 11.723, 10705.471, 302.766, 52826.293 23/05/10,13:09:04,13,09,1, 11.9,1,1, 11.723, 10705.461, 302.772, 52826.308 23/05/10,13:09:04,14,09,1, 11.9,1,1, 11.723, 10705.443, 302.781, 52826.371 23/05/10,13:09:04,15,09,1, 11.9,1,1, 11.723, 10705.450, 302.717, 52826.290 23/05/10,13:09:04,16,09,1, 11.9,1,1, 11.723, 10705.424, 302.728, 52826.318 23/05/10,13:09:04,17,09,1, 11.9,1,1, 11.723, 10705.413, 302.711, 52826.285 23/05/10,13:09:04,18,09,1, 11.9,1,1, 11.723, 10705.404, 302.711, 52826.359 23/05/10,13:09:04,19,09,1, 11.9,1,1, 11.723, 10705.415, 302.681, 52826.290 23/05/10,13:09:05,00,10,1, 11.9,1,1, 11.720, 10705.410, 302.681, 52826.290 23/05/10,13:09:05,01,10,1, 11.9,1,1, 11.720, 10705.380, 302.689, 52826.291 23/05/10,13:09:05,02,10,1, 11.9,1,1, 11.720, 10705.404, 302.653, 52826.325 23/05/10,13:09:05,03,10,1, 11.9,1,1, 11.720, 10705.383, 302.629, 52826.339 23/05/10,13:09:05,04,10,1, 11.9,1,1, 11.720, 10705.360, 302.620, 52826.305 23/05/10,13:09:05,05,10,1, 11.9,1,1, 11.720, 10705.353, 302.627, 52826.305 23/05/10,13:09:05,06,10,1, 11.9,1,1, 11.720, 10705.345, 302.623, 52826.323 23/05/10,13:09:05,07,10,1, 11.9,1,1, 11.720, 10705.339, 302.613, 52826.313 23/05/10,13:09:05,08,10,1, 11.9,1,1, 11.720, 10705.343, 302.596, 52826.315 23/05/10,13:09:05,09,10,1, 11.9,1,1, 11.720, 10705.338, 302.565, 52826.304 23/05/10,13:09:05,10,10,1, 11.9,1,1, 11.720, 10705.311, 302.571, 52826.304 23/05/10,13:09:05,11,10,1, 11.9,1,1, 11.720, 10705.306, 302.580, 52826.317 23/05/10,13:09:05,12,10,1, 11.9,1,1, 11.720, 10705.297, 302.566, 52826.327 23/05/10,13:09:05,13,10,1, 11.9,1,1, 11.720, 10705.299, 302.564, 52826.330 23/05/10,13:09:05,14,10,1, 11.9,1,1, 11.720, 10705.299, 302.553, 52826.320 23/05/10,13:09:05,15,10,1, 11.9,1,1, 11.720, 10705.288, 302.525, 52826.349 23/05/10,13:09:05,16,10,1, 11.9,1,1, 11.720, 10705.251, 302.526, 52826.339 23/05/10,13:09:05,17,10,1, 11.9,1,1, 11.720, 10705.223, 302.504, 52826.291 23/05/10,13:09:05,18,10,1, 11.9,1,1, 11.720, 10705.249, 302.504, 52826.377 23/05/10,13:09:05,19,10,1, 11.9,1,1, 11.720, 10705.236, 302.513, 52826.337 23/05/10,13:09:06,00,10,1, 11.9,1,1, 11.723, 10705.235, 302.513, 52826.337 23/05/10,13:09:06,01,10,1, 11.9,1,1, 11.723, 10705.212, 302.495, 52826.355 23/05/10,13:09:06,02,10,1, 11.9,1,1, 11.723, 10705.230, 302.495, 52826.349 23/05/10,13:09:06,03,10,1, 11.9,1,1, 11.723, 10705.220, 302.502, 52826.388 23/05/10,13:09:06,04,10,1, 11.9,1,1, 11.723, 10705.195, 302.480, 52826.326 23/05/10,13:09:06,05,10,1, 11.9,1,1, 11.723, 10705.183, 302.471, 52826.340 23/05/10,13:09:06,06,10,1, 11.9,1,1, 11.723, 10705.169, 302.460, 52826.352 23/05/10,13:09:06,07,10,1, 11.9,1,1, 11.723, 10705.177, 302.466, 52826.389 23/05/10,13:09:06,08,10,1, 11.9,1,1, 11.723, 10705.153, 302.457, 52826.375 23/05/10,13:09:06,09,10,1, 11.9,1,1, 11.723, 10705.170, 302.450, 52826.367 23/05/10,13:09:06,10,10,1, 11.9,1,1, 11.723, 10705.114, 302.435, 52826.362 23/05/10,13:09:06,11,10,1, 11.9,1,1, 11.723, 10705.129, 302.435, 52826.377 23/05/10,13:09:06,12,10,1, 11.9,1,1, 11.723, 10705.104, 302.394, 52826.375 23/05/10,13:09:06,13,10,1, 11.9,1,1, 11.723, 10705.090, 302.417, 52826.407 23/05/10,13:09:06,14,10,1, 11.9,1,1, 11.723, 10705.076, 302.408, 52826.448 23/05/10,13:09:06,15,10,1, 11.9,1,1, 11.723, 10705.061, 302.367, 52826.392 23/05/10,13:09:06,16,10,1, 11.9,1,1, 11.723, 10705.049, 302.406, 52826.435 23/05/10,13:09:06,17,10,1, 11.9,1,1, 11.723, 10705.011, 302.385, 52826.394 23/05/10,13:09:06,18,10,1, 11.9,1,1, 11.723, 10705.033, 302.375, 52826.440 23/05/10,13:09:06,19,10,1, 11.9,1,1, 11.723, 10705.003, 302.385, 52826.402 23/05/10,13:09:07,00,10,1, 11.9,1,1, 11.721, 10705.001, 302.385, 52826.402 23/05/10,13:09:07,01,10,1, 11.9,1,1, 11.721, 10704.997, 302.383, 52826.436 23/05/10,13:09:07,02,10,1, 11.9,1,1, 11.721, 10704.969, 302.357, 52826.406 23/05/10,13:09:07,03,10,1, 11.9,1,1, 11.721, 10704.979, 302.350, 52826.403 23/05/10,13:09:07,04,10,1, 11.9,1,1, 11.721, 10704.936, 302.352, 52826.421 23/05/10,13:09:07,05,10,1, 11.9,1,1, 11.721, 10704.955, 302.369, 52826.439 23/05/10,13:09:07,06,10,1, 11.9,1,1, 11.721, 10704.938, 302.366, 52826.410 23/05/10,13:09:07,07,10,1, 11.9,1,1, 11.721, 10704.939, 302.367, 52826.499 23/05/10,13:09:07,08,10,1, 11.9,1,1, 11.721, 10704.931, 302.351, 52826.433 23/05/10,13:09:07,09,10,1, 11.9,1,1, 11.721, 10704.906, 302.362, 52826.417 23/05/10,13:09:07,10,10,1, 11.9,1,1, 11.721, 10704.902, 302.335, 52826.476 23/05/10,13:09:07,11,10,1, 11.9,1,1, 11.721, 10704.872, 302.311, 52826.419 23/05/10,13:09:07,12,10,1, 11.9,1,1, 11.721, 10704.852, 302.361, 52826.429 23/05/10,13:09:07,13,10,1, 11.9,1,1, 11.721, 10704.844, 302.352, 52826.484 23/05/10,13:09:07,14,10,1, 11.9,1,1, 11.721, 10704.835, 302.370, 52826.433 23/05/10,13:09:07,15,10,1, 11.9,1,1, 11.721, 10704.819, 302.340, 52826.507 23/05/10,13:09:07,16,10,1, 11.9,1,1, 11.721, 10704.800, 302.351, 52826.454 23/05/10,13:09:07,17,10,1, 11.9,1,1, 11.721, 10704.774, 302.378, 52826.500 23/05/10,13:09:07,18,10,1, 11.9,1,1, 11.721, 10704.777, 302.351, 52826.424 23/05/10,13:09:07,19,10,1, 11.9,1,1, 11.721, 10704.775, 302.356, 52826.503 23/05/10,13:09:08,00,10,1, 11.9,1,1, 11.722, 10704.768, 302.356, 52826.503 23/05/10,13:09:08,01,10,1, 11.9,1,1, 11.722, 10704.751, 302.392, 52826.548 23/05/10,13:09:08,02,10,1, 11.9,1,1, 11.722, 10704.715, 302.378, 52826.534 23/05/10,13:09:08,03,10,1, 11.9,1,1, 11.722, 10704.702, 302.362, 52826.532 23/05/10,13:09:08,04,10,1, 11.9,1,1, 11.722, 10704.716, 302.378, 52826.509 23/05/10,13:09:08,05,10,1, 11.9,1,1, 11.722, 10704.699, 302.370, 52826.539 23/05/10,13:09:08,06,10,1, 11.9,1,1, 11.722, 10704.694, 302.431, 52826.595 23/05/10,13:09:08,07,10,1, 11.9,1,1, 11.722, 10704.691, 302.397, 52826.557 23/05/10,13:09:08,08,10,1, 11.9,1,1, 11.722, 10704.640, 302.394, 52826.554 23/05/10,13:09:08,09,10,1, 11.9,1,1, 11.722, 10704.647, 302.408, 52826.566 23/05/10,13:09:08,10,10,1, 11.9,1,1, 11.722, 10704.635, 302.414, 52826.563 23/05/10,13:09:08,11,10,1, 11.9,1,1, 11.722, 10704.607, 302.389, 52826.569 23/05/10,13:09:08,12,10,1, 11.9,1,1, 11.722, 10704.587, 302.403, 52826.616 23/05/10,13:09:08,13,10,1, 11.9,1,1, 11.722, 10704.581, 302.430, 52826.643 23/05/10,13:09:08,14,10,1, 11.9,1,1, 11.722, 10704.575, 302.446, 52826.592 23/05/10,13:09:08,15,10,1, 11.9,1,1, 11.722, 10704.550, 302.444, 52826.597 23/05/10,13:09:08,16,10,1, 11.9,1,1, 11.722, 10704.552, 302.442, 52826.547 23/05/10,13:09:08,17,10,1, 11.9,1,1, 11.722, 10704.529, 302.450, 52826.590 23/05/10,13:09:08,18,10,1, 11.9,1,1, 11.722, 10704.525, 302.447, 52826.591 23/05/10,13:09:08,19,10,1, 11.9,1,1, 11.722, 10704.529, 302.478, 52826.642 23/05/10,13:09:09,00,09,1, 11.9,1,1, 11.724, 10704.526, 302.478, 52826.642 23/05/10,13:09:09,01,09,1, 11.9,1,1, 11.724, 10704.506, 302.496, 52826.645 23/05/10,13:09:09,02,09,1, 11.9,1,1, 11.724, 10704.504, 302.498, 52826.640 23/05/10,13:09:09,03,09,1, 11.9,1,1, 11.724, 10704.499, 302.516, 52826.637 23/05/10,13:09:09,04,09,1, 11.9,1,1, 11.724, 10704.491, 302.476, 52826.604 23/05/10,13:09:09,05,09,1, 11.9,1,1, 11.724, 10704.452, 302.504, 52826.675 23/05/10,13:09:09,06,09,1, 11.9,1,1, 11.724, 10704.464, 302.500, 52826.687 23/05/10,13:09:09,07,09,1, 11.9,1,1, 11.724, 10704.465, 302.554, 52826.738 23/05/10,13:09:09,08,09,1, 11.9,1,1, 11.724, 10704.452, 302.529, 52826.710 23/05/10,13:09:09,09,09,1, 11.9,1,1, 11.724, 10704.414, 302.557, 52826.647 23/05/10,13:09:09,10,09,1, 11.9,1,1, 11.724, 10704.430, 302.555, 52826.730 23/05/10,13:09:09,11,09,1, 11.9,1,1, 11.724, 10704.389, 302.552, 52826.675 23/05/10,13:09:09,12,09,1, 11.9,1,1, 11.724, 10704.390, 302.575, 52826.707 23/05/10,13:09:09,13,09,1, 11.9,1,1, 11.724, 10704.382, 302.600, 52826.760 23/05/10,13:09:09,14,09,1, 11.9,1,1, 11.724, 10704.378, 302.598, 52826.718 23/05/10,13:09:09,15,09,1, 11.9,1,1, 11.724, 10704.393, 302.629, 52826.712 23/05/10,13:09:09,16,09,1, 11.9,1,1, 11.724, 10704.386, 302.611, 52826.734 23/05/10,13:09:09,17,09,1, 11.9,1,1, 11.724, 10704.360, 302.625, 52826.735 23/05/10,13:09:09,18,09,1, 11.9,1,1, 11.724, 10704.371, 302.636, 52826.706 23/05/10,13:09:09,19,09,1, 11.9,1,1, 11.724, 10704.326, 302.663, 52826.748 23/05/10,13:09:10,00,09,1, 11.8,1,1, 11.722, 10704.325, 302.663, 52826.748 23/05/10,13:09:10,01,09,1, 11.8,1,1, 11.722, 10704.339, 302.663, 52826.772 23/05/10,13:09:10,02,09,1, 11.8,1,1, 11.722, 10704.330, 302.692, 52826.782 23/05/10,13:09:10,03,09,1, 11.8,1,1, 11.722, 10704.322, 302.685, 52826.803 23/05/10,13:09:10,04,09,1, 11.8,1,1, 11.722, 10704.317, 302.715, 52826.729 23/05/10,13:09:10,05,09,1, 11.8,1,1, 11.722, 10704.331, 302.728, 52826.793 23/05/10,13:09:10,06,09,1, 11.8,1,1, 11.722, 10704.291, 302.725, 52826.757 23/05/10,13:09:10,07,09,1, 11.8,1,1, 11.722, 10704.304, 302.732, 52826.791 23/05/10,13:09:10,08,09,1, 11.8,1,1, 11.722, 10704.292, 302.761, 52826.820 23/05/10,13:09:10,09,09,1, 11.8,1,1, 11.722, 10704.285, 302.768, 52826.813 23/05/10,13:09:10,10,09,1, 11.8,1,1, 11.722, 10704.274, 302.770, 52826.830 23/05/10,13:09:10,11,09,1, 11.8,1,1, 11.722, 10704.245, 302.782, 52826.872 23/05/10,13:09:10,12,09,1, 11.8,1,1, 11.722, 10704.266, 302.798, 52826.830 23/05/10,13:09:10,13,09,1, 11.8,1,1, 11.722, 10704.275, 302.818, 52826.898 23/05/10,13:09:10,14,09,1, 11.8,1,1, 11.722, 10704.269, 302.830, 52826.862 23/05/10,13:09:10,15,09,1, 11.8,1,1, 11.722, 10704.278, 302.811, 52826.872 23/05/10,13:09:10,16,09,1, 11.8,1,1, 11.722, 10704.264, 302.862, 52826.892 23/05/10,13:09:10,17,09,1, 11.8,1,1, 11.722, 10704.237, 302.865, 52826.894 23/05/10,13:09:10,18,09,1, 11.8,1,1, 11.722, 10704.274, 302.881, 52826.911 23/05/10,13:09:10,19,09,1, 11.8,1,1, 11.722, 10704.252, 302.880, 52826.906 23/05/10,13:09:11,00,10,1, 11.9,1,1, 11.726, 10704.250, 302.880, 52826.906 23/05/10,13:09:11,01,10,1, 11.9,1,1, 11.726, 10704.211, 302.936, 52826.908 23/05/10,13:09:11,02,10,1, 11.9,1,1, 11.726, 10704.269, 302.933, 52826.931 23/05/10,13:09:11,03,10,1, 11.9,1,1, 11.726, 10704.223, 302.934, 52826.960 23/05/10,13:09:11,04,10,1, 11.9,1,1, 11.726, 10704.274, 302.920, 52826.966 23/05/10,13:09:11,05,10,1, 11.9,1,1, 11.726, 10704.225, 302.922, 52826.935 23/05/10,13:09:11,06,10,1, 11.9,1,1, 11.726, 10704.222, 302.976, 52826.962 23/05/10,13:09:11,07,10,1, 11.9,1,1, 11.726, 10704.255, 302.971, 52826.929 23/05/10,13:09:11,08,10,1, 11.9,1,1, 11.726, 10704.240, 302.978, 52826.936 23/05/10,13:09:11,09,10,1, 11.9,1,1, 11.726, 10704.238, 302.996, 52826.961 23/05/10,13:09:11,10,10,1, 11.9,1,1, 11.726, 10704.215, 303.008, 52826.975 23/05/10,13:09:11,11,10,1, 11.9,1,1, 11.726, 10704.224, 303.014, 52826.962 23/05/10,13:09:11,12,10,1, 11.9,1,1, 11.726, 10704.210, 303.012, 52826.971 23/05/10,13:09:11,13,10,1, 11.9,1,1, 11.726, 10704.199, 303.036, 52827.015 23/05/10,13:09:11,14,10,1, 11.9,1,1, 11.726, 10704.236, 303.027, 52826.995 23/05/10,13:09:11,15,10,1, 11.9,1,1, 11.726, 10704.240, 303.066, 52826.960 23/05/10,13:09:11,16,10,1, 11.9,1,1, 11.726, 10704.232, 303.063, 52826.976 23/05/10,13:09:11,17,10,1, 11.9,1,1, 11.726, 10704.217, 303.082, 52826.953 23/05/10,13:09:11,18,10,1, 11.9,1,1, 11.726, 10704.205, 303.093, 52826.971 23/05/10,13:09:11,19,10,1, 11.9,1,1, 11.726, 10704.223, 303.099, 52826.973 23/05/10,13:09:12,00,10,1, 11.9,1,1, 11.722, 10704.217, 303.099, 52826.973 23/05/10,13:09:12,01,10,1, 11.9,1,1, 11.722, 10704.223, 303.125, 52827.005 23/05/10,13:09:12,02,10,1, 11.9,1,1, 11.722, 10704.223, 303.126, 52827.030 23/05/10,13:09:12,03,10,1, 11.9,1,1, 11.722, 10704.218, 303.115, 52827.032 23/05/10,13:09:12,04,10,1, 11.9,1,1, 11.722, 10704.251, 303.135, 52827.065 23/05/10,13:09:12,05,10,1, 11.9,1,1, 11.722, 10704.218, 303.133, 52827.023 23/05/10,13:09:12,06,10,1, 11.9,1,1, 11.722, 10704.241, 303.155, 52827.019 23/05/10,13:09:12,07,10,1, 11.9,1,1, 11.722, 10704.234, 303.177, 52827.030 23/05/10,13:09:12,08,10,1, 11.9,1,1, 11.722, 10704.230, 303.172, 52827.008 23/05/10,13:09:12,09,10,1, 11.9,1,1, 11.722, 10704.246, 303.175, 52827.035 23/05/10,13:09:12,10,10,1, 11.9,1,1, 11.722, 10704.240, 303.186, 52827.060 23/05/10,13:09:12,11,10,1, 11.9,1,1, 11.722, 10704.249, 303.217, 52827.065 23/05/10,13:09:12,12,10,1, 11.9,1,1, 11.722, 10704.222, 303.212, 52827.104 23/05/10,13:09:12,13,10,1, 11.9,1,1, 11.722, 10704.249, 303.207, 52827.033 23/05/10,13:09:12,14,10,1, 11.9,1,1, 11.722, 10704.242, 303.206, 52827.078 23/05/10,13:09:12,15,10,1, 11.9,1,1, 11.722, 10704.277, 303.254, 52827.092 23/05/10,13:09:12,16,10,1, 11.9,1,1, 11.722, 10704.271, 303.227, 52827.099 23/05/10,13:09:12,17,10,1, 11.9,1,1, 11.722, 10704.247, 303.240, 52827.087 23/05/10,13:09:12,18,10,1, 11.9,1,1, 11.722, 10704.285, 303.235, 52827.072 23/05/10,13:09:12,19,10,1, 11.9,1,1, 11.722, 10704.273, 303.222, 52827.088 23/05/10,13:09:13,00,10,1, 11.9,1,1, 11.723, 10704.267, 303.222, 52827.088 23/05/10,13:09:13,01,10,1, 11.9,1,1, 11.723, 10704.295, 303.251, 52827.135 23/05/10,13:09:13,02,10,1, 11.9,1,1, 11.723, 10704.302, 303.248, 52827.115 23/05/10,13:09:13,03,10,1, 11.9,1,1, 11.723, 10704.290, 303.263, 52827.154 23/05/10,13:09:13,04,10,1, 11.9,1,1, 11.723, 10704.300, 303.266, 52827.126 23/05/10,13:09:13,05,10,1, 11.9,1,1, 11.723, 10704.276, 303.252, 52827.122 23/05/10,13:09:13,06,10,1, 11.9,1,1, 11.723, 10704.299, 303.263, 52827.172 23/05/10,13:09:13,07,10,1, 11.9,1,1, 11.723, 10704.313, 303.250, 52827.139 23/05/10,13:09:13,08,10,1, 11.9,1,1, 11.723, 10704.300, 303.275, 52827.160 23/05/10,13:09:13,09,10,1, 11.9,1,1, 11.723, 10704.343, 303.272, 52827.163 23/05/10,13:09:13,10,10,1, 11.9,1,1, 11.723, 10704.334, 303.285, 52827.126 23/05/10,13:09:13,11,10,1, 11.9,1,1, 11.723, 10704.344, 303.255, 52827.162 23/05/10,13:09:13,12,10,1, 11.9,1,1, 11.723, 10704.341, 303.271, 52827.111 23/05/10,13:09:13,13,10,1, 11.9,1,1, 11.723, 10704.327, 303.278, 52827.135 23/05/10,13:09:13,14,10,1, 11.9,1,1, 11.723, 10704.357, 303.303, 52827.179 23/05/10,13:09:13,15,10,1, 11.9,1,1, 11.723, 10704.361, 303.284, 52827.140 23/05/10,13:09:13,16,10,1, 11.9,1,1, 11.723, 10704.364, 303.279, 52827.182 23/05/10,13:09:13,17,10,1, 11.9,1,1, 11.723, 10704.391, 303.259, 52827.130 23/05/10,13:09:13,18,10,1, 11.9,1,1, 11.723, 10704.402, 303.298, 52827.191 23/05/10,13:09:13,19,10,1, 11.9,1,1, 11.723, 10704.355, 303.271, 52827.145 23/05/10,13:09:14,00,09,1, 11.9,1,1, 11.723, 10704.350, 303.271, 52827.145 23/05/10,13:09:14,01,09,1, 11.9,1,1, 11.723, 10704.414, 303.297, 52827.194 23/05/10,13:09:14,02,09,1, 11.9,1,1, 11.723, 10704.404, 303.275, 52827.168 23/05/10,13:09:14,03,09,1, 11.9,1,1, 11.723, 10704.406, 303.270, 52827.178 23/05/10,13:09:14,04,09,1, 11.9,1,1, 11.723, 10704.415, 303.269, 52827.150 23/05/10,13:09:14,05,09,1, 11.9,1,1, 11.723, 10704.404, 303.266, 52827.136 23/05/10,13:09:14,06,09,1, 11.9,1,1, 11.723, 10704.428, 303.276, 52827.131 23/05/10,13:09:14,07,09,1, 11.9,1,1, 11.723, 10704.438, 303.289, 52827.146 23/05/10,13:09:14,08,09,1, 11.9,1,1, 11.723, 10704.451, 303.274, 52827.232 23/05/10,13:09:14,09,09,1, 11.9,1,1, 11.723, 10704.469, 303.257, 52827.160 23/05/10,13:09:14,10,09,1, 11.9,1,1, 11.723, 10704.449, 303.268, 52827.218 23/05/10,13:09:14,11,09,1, 11.9,1,1, 11.723, 10704.476, 303.267, 52827.148 23/05/10,13:09:14,12,09,1, 11.9,1,1, 11.723, 10704.465, 303.248, 52827.120 23/05/10,13:09:14,13,09,1, 11.9,1,1, 11.723, 10704.487, 303.247, 52827.210 23/05/10,13:09:14,14,09,1, 11.9,1,1, 11.723, 10704.486, 303.239, 52827.182 23/05/10,13:09:14,15,09,1, 11.9,1,1, 11.723, 10704.494, 303.269, 52827.197 23/05/10,13:09:14,16,09,1, 11.9,1,1, 11.723, 10704.487, 303.256, 52827.189 23/05/10,13:09:14,17,09,1, 11.9,1,1, 11.723, 10704.503, 303.252, 52827.160 23/05/10,13:09:14,18,09,1, 11.9,1,1, 11.723, 10704.498, 303.236, 52827.161 23/05/10,13:09:14,19,09,1, 11.9,1,1, 11.723, 10704.506, 303.238, 52827.188 23/05/10,13:09:15,00,08,1, 11.9,1,1, 11.725, 10704.501, 303.238, 52827.188 23/05/10,13:09:15,01,08,1, 11.9,1,1, 11.725, 10704.554, 303.236, 52827.191 23/05/10,13:09:15,02,08,1, 11.9,1,1, 11.725, 10704.537, 303.227, 52827.219 23/05/10,13:09:15,03,08,1, 11.9,1,1, 11.725, 10704.548, 303.221, 52827.192 23/05/10,13:09:15,04,08,1, 11.9,1,1, 11.725, 10704.536, 303.194, 52827.229 23/05/10,13:09:15,05,08,1, 11.9,1,1, 11.725, 10704.552, 303.180, 52827.222 23/05/10,13:09:15,06,08,1, 11.9,1,1, 11.725, 10704.551, 303.195, 52827.179 23/05/10,13:09:15,07,08,1, 11.9,1,1, 11.725, 10704.579, 303.207, 52827.224 23/05/10,13:09:15,08,08,1, 11.9,1,1, 11.725, 10704.579, 303.180, 52827.186 23/05/10,13:09:15,09,08,1, 11.9,1,1, 11.725, 10704.572, 303.181, 52827.218 23/05/10,13:09:15,10,08,1, 11.9,1,1, 11.725, 10704.603, 303.173, 52827.180 23/05/10,13:09:15,11,08,1, 11.9,1,1, 11.725, 10704.596, 303.164, 52827.171 23/05/10,13:09:15,12,08,1, 11.9,1,1, 11.725, 10704.592, 303.157, 52827.195 23/05/10,13:09:15,13,08,1, 11.9,1,1, 11.725, 10704.622, 303.138, 52827.198 23/05/10,13:09:15,14,08,1, 11.9,1,1, 11.725, 10704.632, 303.135, 52827.195 23/05/10,13:09:15,15,08,1, 11.9,1,1, 11.725, 10704.616, 303.118, 52827.192 23/05/10,13:09:15,16,08,1, 11.9,1,1, 11.725, 10704.647, 303.125, 52827.236 23/05/10,13:09:15,17,08,1, 11.9,1,1, 11.725, 10704.653, 303.097, 52827.221 23/05/10,13:09:15,18,08,1, 11.9,1,1, 11.725, 10704.632, 303.093, 52827.179 23/05/10,13:09:15,19,08,1, 11.9,1,1, 11.725, 10704.635, 303.101, 52827.188 23/05/10,13:09:16,00,09,1, 11.9,1,1, 11.725, 10704.634, 303.101, 52827.188 23/05/10,13:09:16,01,09,1, 11.9,1,1, 11.725, 10704.640, 303.079, 52827.205 23/05/10,13:09:16,02,09,1, 11.9,1,1, 11.725, 10704.670, 303.052, 52827.178 23/05/10,13:09:16,03,09,1, 11.9,1,1, 11.725, 10704.673, 303.074, 52827.200 23/05/10,13:09:16,04,09,1, 11.9,1,1, 11.725, 10704.683, 303.044, 52827.188 23/05/10,13:09:16,05,09,1, 11.9,1,1, 11.725, 10704.692, 303.036, 52827.149 23/05/10,13:09:16,06,09,1, 11.9,1,1, 11.725, 10704.672, 303.062, 52827.165 23/05/10,13:09:16,07,09,1, 11.9,1,1, 11.725, 10704.701, 303.032, 52827.183 23/05/10,13:09:16,08,09,1, 11.9,1,1, 11.725, 10704.663, 303.004, 52827.176 23/05/10,13:09:16,09,09,1, 11.9,1,1, 11.725, 10704.675, 303.017, 52827.161 23/05/10,13:09:16,10,09,1, 11.9,1,1, 11.725, 10704.690, 303.005, 52827.235 23/05/10,13:09:16,11,09,1, 11.9,1,1, 11.725, 10704.677, 302.995, 52827.173 23/05/10,13:09:16,12,09,1, 11.9,1,1, 11.725, 10704.690, 302.955, 52827.182 23/05/10,13:09:16,13,09,1, 11.9,1,1, 11.725, 10704.683, 302.959, 52827.188 23/05/10,13:09:16,14,09,1, 11.9,1,1, 11.725, 10704.684, 302.945, 52827.206 23/05/10,13:09:16,15,09,1, 11.9,1,1, 11.725, 10704.711, 302.951, 52827.199 23/05/10,13:09:16,16,09,1, 11.9,1,1, 11.725, 10704.720, 302.929, 52827.135 23/05/10,13:09:16,17,09,1, 11.9,1,1, 11.725, 10704.689, 302.918, 52827.172 23/05/10,13:09:16,18,09,1, 11.9,1,1, 11.725, 10704.737, 302.894, 52827.191 23/05/10,13:09:16,19,09,1, 11.9,1,1, 11.725, 10704.773, 302.896, 52827.170 23/05/10,13:09:17,00,10,1, 11.9,1,1, 11.726, 10704.768, 302.896, 52827.170 23/05/10,13:09:17,01,10,1, 11.9,1,1, 11.726, 10704.745, 302.842, 52827.207 23/05/10,13:09:17,02,10,1, 11.9,1,1, 11.726, 10704.754, 302.845, 52827.148 23/05/10,13:09:17,03,10,1, 11.9,1,1, 11.726, 10704.759, 302.825, 52827.195 23/05/10,13:09:17,04,10,1, 11.9,1,1, 11.726, 10704.782, 302.842, 52827.142 23/05/10,13:09:17,05,10,1, 11.9,1,1, 11.726, 10704.758, 302.811, 52827.190 23/05/10,13:09:17,06,10,1, 11.9,1,1, 11.726, 10704.791, 302.778, 52827.124 23/05/10,13:09:17,07,10,1, 11.9,1,1, 11.726, 10704.777, 302.775, 52827.144 23/05/10,13:09:17,08,10,1, 11.9,1,1, 11.726, 10704.787, 302.752, 52827.170 23/05/10,13:09:17,09,10,1, 11.9,1,1, 11.726, 10704.774, 302.765, 52827.165 23/05/10,13:09:17,10,10,1, 11.9,1,1, 11.726, 10704.788, 302.737, 52827.178 23/05/10,13:09:17,11,10,1, 11.9,1,1, 11.726, 10704.786, 302.719, 52827.153 23/05/10,13:09:17,12,10,1, 11.9,1,1, 11.726, 10704.779, 302.717, 52827.136 23/05/10,13:09:17,13,10,1, 11.9,1,1, 11.726, 10704.819, 302.694, 52827.138 23/05/10,13:09:17,14,10,1, 11.9,1,1, 11.726, 10704.801, 302.680, 52827.129 23/05/10,13:09:17,15,10,1, 11.9,1,1, 11.726, 10704.811, 302.657, 52827.157 23/05/10,13:09:17,16,10,1, 11.9,1,1, 11.726, 10704.821, 302.660, 52827.151 23/05/10,13:09:17,17,10,1, 11.9,1,1, 11.726, 10704.816, 302.639, 52827.116 23/05/10,13:09:17,18,10,1, 11.9,1,1, 11.726, 10704.824, 302.637, 52827.141 23/05/10,13:09:17,19,10,1, 11.9,1,1, 11.726, 10704.851, 302.641, 52827.126 23/05/10,13:09:18,00,10,1, 11.9,1,1, 11.725, 10704.843, 302.641, 52827.126 23/05/10,13:09:18,01,10,1, 11.9,1,1, 11.725, 10704.839, 302.594, 52827.116 23/05/10,13:09:18,02,10,1, 11.9,1,1, 11.725, 10704.827, 302.584, 52827.140 23/05/10,13:09:18,03,10,1, 11.9,1,1, 11.725, 10704.853, 302.565, 52827.113 23/05/10,13:09:18,04,10,1, 11.9,1,1, 11.725, 10704.877, 302.553, 52827.135 23/05/10,13:09:18,05,10,1, 11.9,1,1, 11.725, 10704.871, 302.552, 52827.127 23/05/10,13:09:18,06,10,1, 11.9,1,1, 11.725, 10704.870, 302.539, 52827.146 23/05/10,13:09:18,07,10,1, 11.9,1,1, 11.725, 10704.892, 302.517, 52827.119 23/05/10,13:09:18,08,10,1, 11.9,1,1, 11.725, 10704.889, 302.492, 52827.105 23/05/10,13:09:18,09,10,1, 11.9,1,1, 11.725, 10704.898, 302.476, 52827.131 23/05/10,13:09:18,10,10,1, 11.9,1,1, 11.725, 10704.869, 302.468, 52827.100 23/05/10,13:09:18,11,10,1, 11.9,1,1, 11.725, 10704.895, 302.452, 52827.123 23/05/10,13:09:18,12,10,1, 11.9,1,1, 11.725, 10704.881, 302.437, 52827.135 23/05/10,13:09:18,13,10,1, 11.9,1,1, 11.725, 10704.899, 302.412, 52827.190 23/05/10,13:09:18,14,10,1, 11.9,1,1, 11.725, 10704.931, 302.384, 52827.097 23/05/10,13:09:18,15,10,1, 11.9,1,1, 11.725, 10704.910, 302.387, 52827.122 23/05/10,13:09:18,16,10,1, 11.9,1,1, 11.725, 10704.920, 302.376, 52827.113 23/05/10,13:09:18,17,10,1, 11.9,1,1, 11.725, 10704.917, 302.355, 52827.111 23/05/10,13:09:18,18,10,1, 11.9,1,1, 11.725, 10704.949, 302.346, 52827.138 23/05/10,13:09:18,19,10,1, 11.9,1,1, 11.725, 10704.954, 302.362, 52827.141 23/05/10,13:09:19,00,09,1, 12.0,1,1, 11.722, 10704.951, 302.362, 52827.141 23/05/10,13:09:19,01,09,1, 12.0,1,1, 11.722, 10704.958, 302.312, 52827.099 23/05/10,13:09:19,02,09,1, 12.0,1,1, 11.722, 10704.947, 302.304, 52827.133 23/05/10,13:09:19,03,09,1, 12.0,1,1, 11.722, 10704.970, 302.278, 52827.136 23/05/10,13:09:19,04,09,1, 12.0,1,1, 11.722, 10704.960, 302.272, 52827.100 23/05/10,13:09:19,05,09,1, 12.0,1,1, 11.722, 10704.971, 302.270, 52827.086 23/05/10,13:09:19,06,09,1, 12.0,1,1, 11.722, 10704.964, 302.269, 52827.164 23/05/10,13:09:19,07,09,1, 12.0,1,1, 11.722, 10704.984, 302.234, 52827.138 23/05/10,13:09:19,08,09,1, 12.0,1,1, 11.722, 10704.987, 302.226, 52827.101 23/05/10,13:09:19,09,09,1, 12.0,1,1, 11.722, 10704.964, 302.216, 52827.164 23/05/10,13:09:19,10,09,1, 12.0,1,1, 11.722, 10704.989, 302.190, 52827.127 23/05/10,13:09:19,11,09,1, 12.0,1,1, 11.722, 10705.001, 302.209, 52827.150 23/05/10,13:09:19,12,09,1, 12.0,1,1, 11.722, 10704.992, 302.184, 52827.120 23/05/10,13:09:19,13,09,1, 12.0,1,1, 11.722, 10705.012, 302.199, 52827.178 23/05/10,13:09:19,14,09,1, 12.0,1,1, 11.722, 10705.017, 302.150, 52827.174 23/05/10,13:09:19,15,09,1, 12.0,1,1, 11.722, 10705.026, 302.134, 52827.113 23/05/10,13:09:19,16,09,1, 12.0,1,1, 11.722, 10705.008, 302.141, 52827.158 23/05/10,13:09:19,17,09,1, 12.0,1,1, 11.722, 10705.022, 302.131, 52827.120 23/05/10,13:09:19,18,09,1, 12.0,1,1, 11.722, 10704.997, 302.124, 52827.141 23/05/10,13:09:19,19,09,1, 12.0,1,1, 11.722, 10705.017, 302.102, 52827.136 23/05/10,13:09:20,00,09,1, 12.0,1,1, 11.724, 10705.010, 302.102, 52827.136 23/05/10,13:09:20,01,09,1, 12.0,1,1, 11.724, 10705.033, 302.086, 52827.142 23/05/10,13:09:20,02,09,1, 12.0,1,1, 11.724, 10705.016, 302.073, 52827.129 23/05/10,13:09:20,03,09,1, 12.0,1,1, 11.724, 10705.043, 302.046, 52827.137 23/05/10,13:09:20,04,09,1, 12.0,1,1, 11.724, 10705.043, 302.031, 52827.130 23/05/10,13:09:20,05,09,1, 12.0,1,1, 11.724, 10705.033, 302.032, 52827.143 23/05/10,13:09:20,06,09,1, 12.0,1,1, 11.724, 10705.043, 302.024, 52827.165 23/05/10,13:09:20,07,09,1, 12.0,1,1, 11.724, 10705.039, 301.999, 52827.095 23/05/10,13:09:20,08,09,1, 12.0,1,1, 11.724, 10705.067, 302.001, 52827.112 23/05/10,13:09:20,09,09,1, 12.0,1,1, 11.724, 10705.045, 301.967, 52827.142 23/05/10,13:09:20,10,09,1, 12.0,1,1, 11.724, 10705.059, 301.961, 52827.144 23/05/10,13:09:20,11,09,1, 12.0,1,1, 11.724, 10705.066, 301.982, 52827.157 23/05/10,13:09:20,12,09,1, 12.0,1,1, 11.724, 10705.044, 301.954, 52827.110 23/05/10,13:09:20,13,09,1, 12.0,1,1, 11.724, 10705.050, 301.940, 52827.170 23/05/10,13:09:20,14,09,1, 12.0,1,1, 11.724, 10705.078, 301.937, 52827.225 23/05/10,13:09:20,15,09,1, 12.0,1,1, 11.724, 10705.059, 301.918, 52827.148 23/05/10,13:09:20,16,09,1, 12.0,1,1, 11.724, 10705.089, 301.918, 52827.120 23/05/10,13:09:20,17,09,1, 12.0,1,1, 11.724, 10705.070, 301.914, 52827.152 23/05/10,13:09:20,18,09,1, 12.0,1,1, 11.724, 10705.079, 301.925, 52827.183 23/05/10,13:09:20,19,09,1, 12.0,1,1, 11.724, 10705.124, 301.874, 52827.190 23/05/10,13:09:21,00,08,1, 11.9,1,1, 11.721, 10705.118, 301.874, 52827.190 23/05/10,13:09:21,01,08,1, 11.9,1,1, 11.721, 10705.098, 301.865, 52827.167 23/05/10,13:09:21,02,08,1, 11.9,1,1, 11.721, 10705.114, 301.855, 52827.157 23/05/10,13:09:21,03,08,1, 11.9,1,1, 11.721, 10705.058, 301.865, 52827.138 23/05/10,13:09:21,04,08,1, 11.9,1,1, 11.721, 10705.101, 301.849, 52827.192 23/05/10,13:09:21,05,08,1, 11.9,1,1, 11.721, 10705.083, 301.833, 52827.168 23/05/10,13:09:21,06,08,1, 11.9,1,1, 11.721, 10705.063, 301.843, 52827.211 23/05/10,13:09:21,07,08,1, 11.9,1,1, 11.721, 10705.094, 301.814, 52827.242 23/05/10,13:09:21,08,08,1, 11.9,1,1, 11.721, 10705.079, 301.823, 52827.195 23/05/10,13:09:21,09,08,1, 11.9,1,1, 11.721, 10705.074, 301.809, 52827.232 23/05/10,13:09:21,10,08,1, 11.9,1,1, 11.721, 10705.064, 301.800, 52827.181 23/05/10,13:09:21,11,08,1, 11.9,1,1, 11.721, 10705.050, 301.802, 52827.149 23/05/10,13:09:21,12,08,1, 11.9,1,1, 11.721, 10705.069, 301.771, 52827.219 23/05/10,13:09:21,13,08,1, 11.9,1,1, 11.721, 10705.079, 301.766, 52827.213 23/05/10,13:09:21,14,08,1, 11.9,1,1, 11.721, 10705.063, 301.789, 52827.238 23/05/10,13:09:21,15,08,1, 11.9,1,1, 11.721, 10705.080, 301.774, 52827.234 23/05/10,13:09:21,16,08,1, 11.9,1,1, 11.721, 10705.053, 301.778, 52827.228 23/05/10,13:09:21,17,08,1, 11.9,1,1, 11.721, 10705.068, 301.755, 52827.223 23/05/10,13:09:21,18,08,1, 11.9,1,1, 11.721, 10705.061, 301.745, 52827.198 23/05/10,13:09:21,19,08,1, 11.9,1,1, 11.721, 10705.058, 301.751, 52827.253 23/05/10,13:09:22,00,09,1, 11.8,1,1, 11.724, 10705.051, 301.751, 52827.253 23/05/10,13:09:22,01,09,1, 11.8,1,1, 11.724, 10705.030, 301.778, 52827.212 23/05/10,13:09:22,02,09,1, 11.8,1,1, 11.724, 10705.030, 301.752, 52827.270 23/05/10,13:09:22,03,09,1, 11.8,1,1, 11.724, 10705.049, 301.741, 52827.225 23/05/10,13:09:22,04,09,1, 11.8,1,1, 11.724, 10705.022, 301.731, 52827.232 23/05/10,13:09:22,05,09,1, 11.8,1,1, 11.724, 10705.031, 301.708, 52827.225 23/05/10,13:09:22,06,09,1, 11.8,1,1, 11.724, 10705.036, 301.723, 52827.291 23/05/10,13:09:22,07,09,1, 11.8,1,1, 11.724, 10705.034, 301.705, 52827.242 23/05/10,13:09:22,08,09,1, 11.8,1,1, 11.724, 10705.041, 301.715, 52827.252 23/05/10,13:09:22,09,09,1, 11.8,1,1, 11.724, 10704.991, 301.708, 52827.265 23/05/10,13:09:22,10,09,1, 11.8,1,1, 11.724, 10705.022, 301.699, 52827.246 23/05/10,13:09:22,11,09,1, 11.8,1,1, 11.724, 10704.985, 301.677, 52827.280 23/05/10,13:09:22,12,09,1, 11.8,1,1, 11.724, 10704.989, 301.683, 52827.300 23/05/10,13:09:22,13,09,1, 11.8,1,1, 11.724, 10704.995, 301.701, 52827.282 23/05/10,13:09:22,14,09,1, 11.8,1,1, 11.724, 10704.980, 301.700, 52827.307 23/05/10,13:09:22,15,09,1, 11.8,1,1, 11.724, 10705.005, 301.682, 52827.299 23/05/10,13:09:22,16,09,1, 11.8,1,1, 11.724, 10704.988, 301.678, 52827.296 23/05/10,13:09:22,17,09,1, 11.8,1,1, 11.724, 10704.969, 301.671, 52827.292 23/05/10,13:09:22,18,09,1, 11.8,1,1, 11.724, 10704.973, 301.681, 52827.283 23/05/10,13:09:22,19,09,1, 11.8,1,1, 11.724, 10704.943, 301.665, 52827.325 23/05/10,13:09:23,00,08,1, 11.9,1,1, 11.722, 10704.935, 301.665, 52827.325 23/05/10,13:09:23,01,08,1, 11.9,1,1, 11.722, 10704.962, 301.673, 52827.240 23/05/10,13:09:23,02,08,1, 11.9,1,1, 11.722, 10704.948, 301.687, 52827.354 23/05/10,13:09:23,03,08,1, 11.9,1,1, 11.722, 10704.933, 301.667, 52827.343 23/05/10,13:09:23,04,08,1, 11.9,1,1, 11.722, 10704.906, 301.676, 52827.369 23/05/10,13:09:23,05,08,1, 11.9,1,1, 11.722, 10704.923, 301.678, 52827.338 23/05/10,13:09:23,06,08,1, 11.9,1,1, 11.722, 10704.901, 301.683, 52827.354 23/05/10,13:09:23,07,08,1, 11.9,1,1, 11.722, 10704.929, 301.676, 52827.376 23/05/10,13:09:23,08,08,1, 11.9,1,1, 11.722, 10704.891, 301.663, 52827.360 23/05/10,13:09:23,09,08,1, 11.9,1,1, 11.722, 10704.891, 301.674, 52827.362 23/05/10,13:09:23,10,08,1, 11.9,1,1, 11.722, 10704.883, 301.684, 52827.409 23/05/10,13:09:23,11,08,1, 11.9,1,1, 11.722, 10704.880, 301.681, 52827.354 23/05/10,13:09:23,12,08,1, 11.9,1,1, 11.722, 10704.878, 301.683, 52827.415 23/05/10,13:09:23,13,08,1, 11.9,1,1, 11.722, 10704.868, 301.709, 52827.336 23/05/10,13:09:23,14,08,1, 11.9,1,1, 11.722, 10704.854, 301.705, 52827.389 23/05/10,13:09:23,15,08,1, 11.9,1,1, 11.722, 10704.860, 301.688, 52827.442 23/05/10,13:09:23,16,08,1, 11.9,1,1, 11.722, 10704.831, 301.704, 52827.366 23/05/10,13:09:23,17,08,1, 11.9,1,1, 11.722, 10704.830, 301.684, 52827.421 23/05/10,13:09:23,18,08,1, 11.9,1,1, 11.722, 10704.805, 301.664, 52827.426 23/05/10,13:09:23,19,08,1, 11.9,1,1, 11.722, 10704.797, 301.696, 52827.410 23/05/10,13:09:24,00,09,1, 11.9,1,1, 11.720, 10704.793, 301.696, 52827.410 23/05/10,13:09:24,01,09,1, 11.9,1,1, 11.720, 10704.767, 301.709, 52827.456 23/05/10,13:09:24,02,09,1, 11.9,1,1, 11.720, 10704.761, 301.702, 52827.434 23/05/10,13:09:24,03,09,1, 11.9,1,1, 11.720, 10704.765, 301.725, 52827.464 23/05/10,13:09:24,04,09,1, 11.9,1,1, 11.720, 10704.739, 301.724, 52827.474 23/05/10,13:09:24,05,09,1, 11.9,1,1, 11.720, 10704.741, 301.713, 52827.458 23/05/10,13:09:24,06,09,1, 11.9,1,1, 11.720, 10704.751, 301.721, 52827.470 23/05/10,13:09:24,07,09,1, 11.9,1,1, 11.720, 10704.721, 301.725, 52827.455 23/05/10,13:09:24,08,09,1, 11.9,1,1, 11.720, 10704.718, 301.756, 52827.510 23/05/10,13:09:24,09,09,1, 11.9,1,1, 11.720, 10704.716, 301.771, 52827.484 23/05/10,13:09:24,10,09,1, 11.9,1,1, 11.720, 10704.701, 301.759, 52827.481 23/05/10,13:09:24,11,09,1, 11.9,1,1, 11.720, 10704.693, 301.779, 52827.500 23/05/10,13:09:24,12,09,1, 11.9,1,1, 11.720, 10704.644, 301.793, 52827.558 23/05/10,13:09:24,13,09,1, 11.9,1,1, 11.720, 10704.675, 301.800, 52827.563 23/05/10,13:09:24,14,09,1, 11.9,1,1, 11.720, 10704.625, 301.802, 52827.548 23/05/10,13:09:24,15,09,1, 11.9,1,1, 11.720, 10704.600, 301.794, 52827.545 23/05/10,13:09:24,16,09,1, 11.9,1,1, 11.720, 10704.604, 301.818, 52827.529 23/05/10,13:09:24,17,09,1, 11.9,1,1, 11.720, 10704.563, 301.832, 52827.544 23/05/10,13:09:24,18,09,1, 11.9,1,1, 11.720, 10704.588, 301.815, 52827.567 23/05/10,13:09:24,19,09,1, 11.9,1,1, 11.720, 10704.581, 301.843, 52827.550 23/05/10,13:09:25,00,08,1, 11.9,1,1, 11.720, 10704.576, 301.843, 52827.550 23/05/10,13:09:25,01,08,1, 11.9,1,1, 11.720, 10704.539, 301.865, 52827.641 23/05/10,13:09:25,02,08,1, 11.9,1,1, 11.720, 10704.552, 301.858, 52827.579 23/05/10,13:09:25,03,08,1, 11.9,1,1, 11.720, 10704.522, 301.867, 52827.622 23/05/10,13:09:25,04,08,1, 11.9,1,1, 11.720, 10704.503, 301.848, 52827.628 23/05/10,13:09:25,05,08,1, 11.9,1,1, 11.720, 10704.489, 301.866, 52827.621 23/05/10,13:09:25,06,08,1, 11.9,1,1, 11.720, 10704.454, 301.884, 52827.666 23/05/10,13:09:25,07,08,1, 11.9,1,1, 11.720, 10704.428, 301.904, 52827.624 23/05/10,13:09:25,08,08,1, 11.9,1,1, 11.720, 10704.430, 301.903, 52827.617 23/05/10,13:09:25,09,08,1, 11.9,1,1, 11.720, 10704.388, 301.912, 52827.669 23/05/10,13:09:25,10,08,1, 11.9,1,1, 11.720, 10704.413, 301.924, 52827.680 23/05/10,13:09:25,11,08,1, 11.9,1,1, 11.720, 10704.404, 301.936, 52827.668 23/05/10,13:09:25,12,08,1, 11.9,1,1, 11.720, 10704.375, 301.938, 52827.711 23/05/10,13:09:25,13,08,1, 11.9,1,1, 11.720, 10704.362, 301.970, 52827.720 23/05/10,13:09:25,14,08,1, 11.9,1,1, 11.720, 10704.316, 301.977, 52827.700 23/05/10,13:09:25,15,08,1, 11.9,1,1, 11.720, 10704.327, 301.989, 52827.741 23/05/10,13:09:25,16,08,1, 11.9,1,1, 11.720, 10704.314, 301.999, 52827.779 23/05/10,13:09:25,17,08,1, 11.9,1,1, 11.720, 10704.304, 302.018, 52827.743 23/05/10,13:09:25,18,08,1, 11.9,1,1, 11.720, 10704.232, 302.020, 52827.784 23/05/10,13:09:25,19,08,1, 11.9,1,1, 11.720, 10704.259, 302.031, 52827.774 23/05/10,13:09:26,00,09,1, 11.9,1,1, 11.723, 10704.259, 302.031, 52827.774 23/05/10,13:09:26,01,09,1, 11.9,1,1, 11.723, 10704.202, 302.046, 52827.749 23/05/10,13:09:26,02,09,1, 11.9,1,1, 11.723, 10704.203, 302.037, 52827.768 23/05/10,13:09:26,03,09,1, 11.9,1,1, 11.723, 10704.190, 302.069, 52827.805 23/05/10,13:09:26,04,09,1, 11.9,1,1, 11.723, 10704.161, 302.051, 52827.853 23/05/10,13:09:26,05,09,1, 11.9,1,1, 11.723, 10704.144, 302.086, 52827.816 23/05/10,13:09:26,06,09,1, 11.9,1,1, 11.723, 10704.144, 302.109, 52827.845 23/05/10,13:09:26,07,09,1, 11.9,1,1, 11.723, 10704.079, 302.112, 52827.830 23/05/10,13:09:26,08,09,1, 11.9,1,1, 11.723, 10704.071, 302.108, 52827.820 23/05/10,13:09:26,09,09,1, 11.9,1,1, 11.723, 10704.070, 302.126, 52827.865 23/05/10,13:09:26,10,09,1, 11.9,1,1, 11.723, 10704.061, 302.121, 52827.825 23/05/10,13:09:26,11,09,1, 11.9,1,1, 11.723, 10704.030, 302.157, 52827.901 23/05/10,13:09:26,12,09,1, 11.9,1,1, 11.723, 10704.001, 302.171, 52827.930 23/05/10,13:09:26,13,09,1, 11.9,1,1, 11.723, 10703.968, 302.196, 52827.912 23/05/10,13:09:26,14,09,1, 11.9,1,1, 11.723, 10703.947, 302.186, 52827.919 23/05/10,13:09:26,15,09,1, 11.9,1,1, 11.723, 10703.925, 302.184, 52827.944 23/05/10,13:09:26,16,09,1, 11.9,1,1, 11.723, 10703.910, 302.193, 52827.926 23/05/10,13:09:26,17,09,1, 11.9,1,1, 11.723, 10703.894, 302.216, 52827.973 23/05/10,13:09:26,18,09,1, 11.9,1,1, 11.723, 10703.886, 302.228, 52827.940 23/05/10,13:09:26,19,09,1, 11.9,1,1, 11.723, 10703.844, 302.230, 52827.938 23/05/10,13:09:27,00,09,1, 12.0,1,1, 11.726, 10703.841, 302.230, 52827.938 23/05/10,13:09:27,01,09,1, 12.0,1,1, 11.726, 10703.826, 302.245, 52827.988 23/05/10,13:09:27,02,09,1, 12.0,1,1, 11.726, 10703.807, 302.267, 52828.005 23/05/10,13:09:27,03,09,1, 12.0,1,1, 11.726, 10703.789, 302.276, 52827.977 23/05/10,13:09:27,04,09,1, 12.0,1,1, 11.726, 10703.750, 302.279, 52828.018 23/05/10,13:09:27,05,09,1, 12.0,1,1, 11.726, 10703.737, 302.331, 52828.040 23/05/10,13:09:27,06,09,1, 12.0,1,1, 11.726, 10703.726, 302.324, 52828.003 23/05/10,13:09:27,07,09,1, 12.0,1,1, 11.726, 10703.672, 302.349, 52828.002 23/05/10,13:09:27,08,09,1, 12.0,1,1, 11.726, 10703.673, 302.332, 52827.941 23/05/10,13:09:27,09,09,1, 12.0,1,1, 11.726, 10703.592, 302.348, 52828.011 23/05/10,13:09:27,10,09,1, 12.0,1,1, 11.726, 10703.590, 302.377, 52828.116 23/05/10,13:09:27,11,09,1, 12.0,1,1, 11.726, 10703.575, 302.372, 52828.102 23/05/10,13:09:27,12,09,1, 12.0,1,1, 11.726, 10703.558, 302.398, 52828.020 23/05/10,13:09:27,13,09,1, 12.0,1,1, 11.726, 10703.553, 302.386, 52828.053 23/05/10,13:09:27,14,09,1, 12.0,1,1, 11.726, 10703.524, 302.418, 52828.219 23/05/10,13:09:27,15,09,1, 12.0,1,1, 11.726, 10703.509, 302.420, 52828.082 23/05/10,13:09:27,16,09,1, 12.0,1,1, 11.726, 10703.472, 302.425, 52828.119 23/05/10,13:09:27,17,09,1, 12.0,1,1, 11.726, 10703.442, 302.432, 52828.088 23/05/10,13:09:27,18,09,1, 12.0,1,1, 11.726, 10703.405, 302.451, 52828.130 23/05/10,13:09:27,19,09,1, 12.0,1,1, 11.726, 10703.404, 302.471, 52828.107 23/05/10,13:09:28,00,09,1, 11.9,1,1, 11.723, 10703.399, 302.471, 52828.107 23/05/10,13:09:28,01,09,1, 11.9,1,1, 11.723, 10703.348, 302.473, 52828.146 23/05/10,13:09:28,02,09,1, 11.9,1,1, 11.723, 10703.309, 302.518, 52828.188 23/05/10,13:09:28,03,09,1, 11.9,1,1, 11.723, 10703.277, 302.512, 52828.205 23/05/10,13:09:28,04,09,1, 11.9,1,1, 11.723, 10703.274, 302.519, 52828.192 23/05/10,13:09:28,05,09,1, 11.9,1,1, 11.723, 10703.240, 302.539, 52828.189 23/05/10,13:09:28,06,09,1, 11.9,1,1, 11.723, 10703.216, 302.543, 52828.165 23/05/10,13:09:28,07,09,1, 11.9,1,1, 11.723, 10703.200, 302.579, 52828.201 23/05/10,13:09:28,08,09,1, 11.9,1,1, 11.723, 10703.174, 302.589, 52828.217 23/05/10,13:09:28,09,09,1, 11.9,1,1, 11.723, 10703.154, 302.566, 52828.205 23/05/10,13:09:28,10,09,1, 11.9,1,1, 11.723, 10703.120, 302.591, 52828.221 23/05/10,13:09:28,11,09,1, 11.9,1,1, 11.723, 10703.096, 302.596, 52828.216 23/05/10,13:09:28,12,09,1, 11.9,1,1, 11.723, 10703.065, 302.627, 52828.219 23/05/10,13:09:28,13,09,1, 11.9,1,1, 11.723, 10703.056, 302.645, 52828.269 23/05/10,13:09:28,14,09,1, 11.9,1,1, 11.723, 10703.026, 302.631, 52828.235 23/05/10,13:09:28,15,09,1, 11.9,1,1, 11.723, 10702.999, 302.641, 52828.250 23/05/10,13:09:28,16,09,1, 11.9,1,1, 11.723, 10702.974, 302.640, 52828.221 23/05/10,13:09:28,17,09,1, 11.9,1,1, 11.723, 10702.954, 302.658, 52828.277 23/05/10,13:09:28,18,09,1, 11.9,1,1, 11.723, 10702.944, 302.686, 52828.257 23/05/10,13:09:28,19,09,1, 11.9,1,1, 11.723, 10702.911, 302.679, 52828.284 23/05/10,13:09:29,00,09,1, 11.9,1,1, 11.727, 10702.907, 302.679, 52828.284 23/05/10,13:09:29,01,09,1, 11.9,1,1, 11.727, 10702.871, 302.707, 52828.332 23/05/10,13:09:29,02,09,1, 11.9,1,1, 11.727, 10702.848, 302.726, 52828.332 23/05/10,13:09:29,03,09,1, 11.9,1,1, 11.727, 10702.797, 302.706, 52828.329 23/05/10,13:09:29,04,09,1, 11.9,1,1, 11.727, 10702.788, 302.742, 52828.373 23/05/10,13:09:29,05,09,1, 11.9,1,1, 11.727, 10702.755, 302.765, 52828.323 23/05/10,13:09:29,06,09,1, 11.9,1,1, 11.727, 10702.741, 302.747, 52828.374 23/05/10,13:09:29,07,09,1, 11.9,1,1, 11.727, 10702.705, 302.757, 52828.387 23/05/10,13:09:29,08,09,1, 11.9,1,1, 11.727, 10702.679, 302.782, 52828.426 23/05/10,13:09:29,09,09,1, 11.9,1,1, 11.727, 10702.649, 302.805, 52828.379 23/05/10,13:09:29,10,09,1, 11.9,1,1, 11.727, 10702.636, 302.813, 52828.401 23/05/10,13:09:29,11,09,1, 11.9,1,1, 11.727, 10702.602, 302.817, 52828.360 23/05/10,13:09:29,12,09,1, 11.9,1,1, 11.727, 10702.564, 302.819, 52828.414 23/05/10,13:09:29,13,09,1, 11.9,1,1, 11.727, 10702.544, 302.843, 52828.376 23/05/10,13:09:29,14,09,1, 11.9,1,1, 11.727, 10702.536, 302.863, 52828.455 23/05/10,13:09:29,15,09,1, 11.9,1,1, 11.727, 10702.509, 302.884, 52828.447 23/05/10,13:09:29,16,09,1, 11.9,1,1, 11.727, 10702.474, 302.913, 52828.494 23/05/10,13:09:29,17,09,1, 11.9,1,1, 11.727, 10702.450, 302.901, 52828.452 23/05/10,13:09:29,18,09,1, 11.9,1,1, 11.727, 10702.409, 302.902, 52828.430 23/05/10,13:09:29,19,09,1, 11.9,1,1, 11.727, 10702.404, 302.902, 52828.488 23/05/10,13:09:30,00,09,1, 12.0,1,1, 11.726, 10702.398, 302.902, 52828.488 23/05/10,13:09:30,01,09,1, 12.0,1,1, 11.726, 10702.345, 302.942, 52828.483 23/05/10,13:09:30,02,09,1, 12.0,1,1, 11.726, 10702.358, 302.943, 52828.519 23/05/10,13:09:30,03,09,1, 12.0,1,1, 11.726, 10702.327, 302.959, 52828.537 23/05/10,13:09:30,04,09,1, 12.0,1,1, 11.726, 10702.272, 302.942, 52828.511 23/05/10,13:09:30,05,09,1, 12.0,1,1, 11.726, 10702.268, 302.970, 52828.462 23/05/10,13:09:30,06,09,1, 12.0,1,1, 11.726, 10702.208, 302.956, 52828.503 23/05/10,13:09:30,07,09,1, 12.0,1,1, 11.726, 10702.196, 302.986, 52828.507 23/05/10,13:09:30,08,09,1, 12.0,1,1, 11.726, 10702.193, 303.006, 52828.553 23/05/10,13:09:30,09,09,1, 12.0,1,1, 11.726, 10702.130, 303.035, 52828.575 23/05/10,13:09:30,10,09,1, 12.0,1,1, 11.726, 10702.131, 303.057, 52828.565 23/05/10,13:09:30,11,09,1, 12.0,1,1, 11.726, 10702.112, 303.034, 52828.593 23/05/10,13:09:30,12,09,1, 12.0,1,1, 11.726, 10702.082, 303.047, 52828.605 23/05/10,13:09:30,13,09,1, 12.0,1,1, 11.726, 10702.038, 303.063, 52828.588 23/05/10,13:09:30,14,09,1, 12.0,1,1, 11.726, 10702.050, 303.066, 52828.609 23/05/10,13:09:30,15,09,1, 12.0,1,1, 11.726, 10702.013, 303.101, 52828.596 23/05/10,13:09:30,16,09,1, 12.0,1,1, 11.726, 10702.000, 303.078, 52828.645 23/05/10,13:09:30,17,09,1, 12.0,1,1, 11.726, 10701.947, 303.104, 52828.661 23/05/10,13:09:30,18,09,1, 12.0,1,1, 11.726, 10701.947, 303.105, 52828.663 23/05/10,13:09:30,19,09,1, 12.0,1,1, 11.726, 10701.907, 303.112, 52828.631 23/05/10,13:09:31,00,09,1, 11.9,1,1, 11.726, 10701.905, 303.112, 52828.631 23/05/10,13:09:31,01,09,1, 11.9,1,1, 11.726, 10701.882, 303.160, 52828.663 23/05/10,13:09:31,02,09,1, 11.9,1,1, 11.726, 10701.824, 303.172, 52828.629 23/05/10,13:09:31,03,09,1, 11.9,1,1, 11.726, 10701.827, 303.181, 52828.710 23/05/10,13:09:31,04,09,1, 11.9,1,1, 11.726, 10701.813, 303.198, 52828.698 23/05/10,13:09:31,05,09,1, 11.9,1,1, 11.726, 10701.764, 303.229, 52828.718 23/05/10,13:09:31,06,09,1, 11.9,1,1, 11.726, 10701.744, 303.209, 52828.718 23/05/10,13:09:31,07,09,1, 11.9,1,1, 11.726, 10701.759, 303.228, 52828.711 23/05/10,13:09:31,08,09,1, 11.9,1,1, 11.726, 10701.726, 303.250, 52828.743 23/05/10,13:09:31,09,09,1, 11.9,1,1, 11.726, 10701.695, 303.261, 52828.720 23/05/10,13:09:31,10,09,1, 11.9,1,1, 11.726, 10701.682, 303.262, 52828.774 23/05/10,13:09:31,11,09,1, 11.9,1,1, 11.726, 10701.677, 303.276, 52828.775 23/05/10,13:09:31,12,09,1, 11.9,1,1, 11.726, 10701.647, 303.291, 52828.779 23/05/10,13:09:31,13,09,1, 11.9,1,1, 11.726, 10701.627, 303.299, 52828.774 23/05/10,13:09:31,14,09,1, 11.9,1,1, 11.726, 10701.588, 303.313, 52828.768 23/05/10,13:09:31,15,09,1, 11.9,1,1, 11.726, 10701.549, 303.314, 52828.796 23/05/10,13:09:31,16,09,1, 11.9,1,1, 11.726, 10701.571, 303.323, 52828.800 23/05/10,13:09:31,17,09,1, 11.9,1,1, 11.726, 10701.555, 303.361, 52828.720 23/05/10,13:09:31,18,09,1, 11.9,1,1, 11.726, 10701.530, 303.370, 52828.815 23/05/10,13:09:31,19,09,1, 11.9,1,1, 11.726, 10701.519, 303.379, 52828.829 23/05/10,13:09:32,00,09,1, 11.9,1,1, 11.724, 10701.513, 303.379, 52828.829 23/05/10,13:09:32,01,09,1, 11.9,1,1, 11.724, 10701.475, 303.407, 52828.834 23/05/10,13:09:32,02,09,1, 11.9,1,1, 11.724, 10701.476, 303.408, 52828.833 23/05/10,13:09:32,03,09,1, 11.9,1,1, 11.724, 10701.452, 303.431, 52828.858 23/05/10,13:09:32,04,09,1, 11.9,1,1, 11.724, 10701.400, 303.465, 52828.832 23/05/10,13:09:32,05,09,1, 11.9,1,1, 11.724, 10701.398, 303.489, 52828.849 23/05/10,13:09:32,06,09,1, 11.9,1,1, 11.724, 10701.381, 303.456, 52828.879 23/05/10,13:09:32,07,09,1, 11.9,1,1, 11.724, 10701.368, 303.477, 52828.860 23/05/10,13:09:32,08,09,1, 11.9,1,1, 11.724, 10701.354, 303.509, 52828.873 23/05/10,13:09:32,09,09,1, 11.9,1,1, 11.724, 10701.337, 303.507, 52828.917 23/05/10,13:09:32,10,09,1, 11.9,1,1, 11.724, 10701.316, 303.505, 52828.888 23/05/10,13:09:32,11,09,1, 11.9,1,1, 11.724, 10701.316, 303.512, 52828.892 23/05/10,13:09:32,12,09,1, 11.9,1,1, 11.724, 10701.274, 303.563, 52828.912 23/05/10,13:09:32,13,09,1, 11.9,1,1, 11.724, 10701.269, 303.558, 52828.894 23/05/10,13:09:32,14,09,1, 11.9,1,1, 11.724, 10701.275, 303.578, 52828.902 23/05/10,13:09:32,15,09,1, 11.9,1,1, 11.724, 10701.264, 303.597, 52828.935 23/05/10,13:09:32,16,09,1, 11.9,1,1, 11.724, 10701.243, 303.624, 52828.928 23/05/10,13:09:32,17,09,1, 11.9,1,1, 11.724, 10701.212, 303.616, 52828.947 23/05/10,13:09:32,18,09,1, 11.9,1,1, 11.724, 10701.202, 303.635, 52828.951 23/05/10,13:09:32,19,09,1, 11.9,1,1, 11.724, 10701.190, 303.655, 52828.971 23/05/10,13:09:33,00,09,1, 11.9,1,1, 11.722, 10701.188, 303.655, 52828.971 23/05/10,13:09:33,01,09,1, 11.9,1,1, 11.722, 10701.169, 303.680, 52828.961 23/05/10,13:09:33,02,09,1, 11.9,1,1, 11.722, 10701.137, 303.668, 52829.028 23/05/10,13:09:33,03,09,1, 11.9,1,1, 11.722, 10701.152, 303.686, 52828.970 23/05/10,13:09:33,04,09,1, 11.9,1,1, 11.722, 10701.131, 303.696, 52828.991 23/05/10,13:09:33,05,09,1, 11.9,1,1, 11.722, 10701.109, 303.717, 52829.020 23/05/10,13:09:33,06,09,1, 11.9,1,1, 11.722, 10701.109, 303.726, 52828.991 23/05/10,13:09:33,07,09,1, 11.9,1,1, 11.722, 10701.110, 303.741, 52829.058 23/05/10,13:09:33,08,09,1, 11.9,1,1, 11.722, 10701.094, 303.777, 52829.035 23/05/10,13:09:33,09,09,1, 11.9,1,1, 11.722, 10701.076, 303.776, 52828.993 23/05/10,13:09:33,10,09,1, 11.9,1,1, 11.722, 10701.085, 303.781, 52829.027 23/05/10,13:09:33,11,09,1, 11.9,1,1, 11.722, 10701.064, 303.793, 52829.005 23/05/10,13:09:33,12,09,1, 11.9,1,1, 11.722, 10701.035, 303.823, 52829.027 23/05/10,13:09:33,13,09,1, 11.9,1,1, 11.722, 10701.077, 303.819, 52829.064 23/05/10,13:09:33,14,09,1, 11.9,1,1, 11.722, 10701.039, 303.843, 52829.041 23/05/10,13:09:33,15,09,1, 11.9,1,1, 11.722, 10701.052, 303.866, 52829.072 23/05/10,13:09:33,16,09,1, 11.9,1,1, 11.722, 10701.032, 303.875, 52829.048 23/05/10,13:09:33,17,09,1, 11.9,1,1, 11.722, 10701.039, 303.878, 52829.071 23/05/10,13:09:33,18,09,1, 11.9,1,1, 11.722, 10701.024, 303.894, 52829.080 23/05/10,13:09:33,19,09,1, 11.9,1,1, 11.722, 10701.006, 303.911, 52828.858 23/05/10,13:09:34,00,09,1, 11.9,1,1, 11.724, 10701.004, 303.911, 52828.858 23/05/10,13:09:34,01,09,1, 11.9,1,1, 11.724, 10701.002, 303.945, 52829.153 23/05/10,13:09:34,02,09,1, 11.9,1,1, 11.724, 10700.994, 303.948, 52829.096 23/05/10,13:09:34,03,09,1, 11.9,1,1, 11.724, 10700.976, 303.974, 52829.146 23/05/10,13:09:34,04,09,1, 11.9,1,1, 11.724, 10700.990, 303.968, 52829.121 23/05/10,13:09:34,05,09,1, 11.9,1,1, 11.724, 10700.976, 303.970, 52829.080 23/05/10,13:09:34,06,09,1, 11.9,1,1, 11.724, 10700.993, 303.969, 52829.096 23/05/10,13:09:34,07,09,1, 11.9,1,1, 11.724, 10700.984, 303.980, 52829.109 23/05/10,13:09:34,08,09,1, 11.9,1,1, 11.724, 10700.992, 304.016, 52829.095 23/05/10,13:09:34,09,09,1, 11.9,1,1, 11.724, 10700.975, 304.025, 52829.160 23/05/10,13:09:34,10,09,1, 11.9,1,1, 11.724, 10700.964, 304.045, 52829.128 23/05/10,13:09:34,11,09,1, 11.9,1,1, 11.724, 10700.990, 304.017, 52829.143 23/05/10,13:09:34,12,09,1, 11.9,1,1, 11.724, 10700.984, 304.055, 52829.133 23/05/10,13:09:34,13,09,1, 11.9,1,1, 11.724, 10700.984, 304.039, 52829.122 23/05/10,13:09:34,14,09,1, 11.9,1,1, 11.724, 10701.011, 304.067, 52829.182 23/05/10,13:09:34,15,09,1, 11.9,1,1, 11.724, 10700.993, 304.069, 52829.121 23/05/10,13:09:34,16,09,1, 11.9,1,1, 11.724, 10700.979, 304.092, 52829.188 23/05/10,13:09:34,17,09,1, 11.9,1,1, 11.724, 10700.981, 304.111, 52829.187 23/05/10,13:09:34,18,09,1, 11.9,1,1, 11.724, 10700.993, 304.119, 52829.190 23/05/10,13:09:34,19,09,1, 11.9,1,1, 11.724, 10700.994, 304.097, 52829.198 23/05/10,13:09:35,00,09,1, 11.9,1,1, 11.728, 10700.988, 304.097, 52829.198 23/05/10,13:09:35,01,09,1, 11.9,1,1, 11.728, 10700.982, 304.142, 52829.180 23/05/10,13:09:35,02,09,1, 11.9,1,1, 11.728, 10700.988, 304.165, 52829.183 23/05/10,13:09:35,03,09,1, 11.9,1,1, 11.728, 10701.017, 304.191, 52829.199 23/05/10,13:09:35,04,09,1, 11.9,1,1, 11.728, 10701.010, 304.187, 52829.202 23/05/10,13:09:35,05,09,1, 11.9,1,1, 11.728, 10700.991, 304.146, 52829.202 23/05/10,13:09:35,06,09,1, 11.9,1,1, 11.728, 10701.007, 304.182, 52829.199 23/05/10,13:09:35,07,09,1, 11.9,1,1, 11.728, 10700.997, 304.188, 52829.233 23/05/10,13:09:35,08,09,1, 11.9,1,1, 11.728, 10701.014, 304.202, 52829.221 23/05/10,13:09:35,09,09,1, 11.9,1,1, 11.728, 10701.003, 304.198, 52829.180 23/05/10,13:09:35,10,09,1, 11.9,1,1, 11.728, 10701.046, 304.218, 52829.163 23/05/10,13:09:35,11,09,1, 11.9,1,1, 11.728, 10701.016, 304.239, 52829.192 23/05/10,13:09:35,12,09,1, 11.9,1,1, 11.728, 10701.040, 304.236, 52829.206 23/05/10,13:09:35,13,09,1, 11.9,1,1, 11.728, 10701.022, 304.253, 52829.204 23/05/10,13:09:35,14,09,1, 11.9,1,1, 11.728, 10701.027, 304.254, 52829.172 23/05/10,13:09:35,15,09,1, 11.9,1,1, 11.728, 10701.034, 304.245, 52829.223 23/05/10,13:09:35,16,09,1, 11.9,1,1, 11.728, 10701.009, 304.272, 52829.240 23/05/10,13:09:35,17,09,1, 11.9,1,1, 11.728, 10701.053, 304.277, 52829.219 23/05/10,13:09:35,18,09,1, 11.9,1,1, 11.728, 10701.013, 304.282, 52829.195 23/05/10,13:09:35,19,09,1, 11.9,1,1, 11.728, 10701.055, 304.280, 52829.217 23/05/10,13:09:36,00,09,1, 11.9,1,1, 11.722, 10701.054, 304.280, 52829.217 23/05/10,13:09:36,01,09,1, 11.9,1,1, 11.722, 10701.078, 304.291, 52829.219 23/05/10,13:09:36,02,09,1, 11.9,1,1, 11.722, 10701.062, 304.281, 52829.256 23/05/10,13:09:36,03,09,1, 11.9,1,1, 11.722, 10701.060, 304.296, 52829.289 23/05/10,13:09:36,04,09,1, 11.9,1,1, 11.722, 10701.082, 304.295, 52829.263 23/05/10,13:09:36,05,09,1, 11.9,1,1, 11.722, 10701.053, 304.325, 52829.289 23/05/10,13:09:36,06,09,1, 11.9,1,1, 11.722, 10701.090, 304.315, 52829.266 23/05/10,13:09:36,07,09,1, 11.9,1,1, 11.722, 10701.066, 304.306, 52829.287 23/05/10,13:09:36,08,09,1, 11.9,1,1, 11.722, 10701.100, 304.340, 52829.280 23/05/10,13:09:36,09,09,1, 11.9,1,1, 11.722, 10701.111, 304.351, 52829.294 23/05/10,13:09:36,10,09,1, 11.9,1,1, 11.722, 10701.092, 304.368, 52829.292 23/05/10,13:09:36,11,09,1, 11.9,1,1, 11.722, 10701.127, 304.348, 52829.358 23/05/10,13:09:36,12,09,1, 11.9,1,1, 11.722, 10701.117, 304.355, 52829.298 23/05/10,13:09:36,13,09,1, 11.9,1,1, 11.722, 10701.138, 304.370, 52829.298 23/05/10,13:09:36,14,09,1, 11.9,1,1, 11.722, 10701.144, 304.359, 52829.313 23/05/10,13:09:36,15,09,1, 11.9,1,1, 11.722, 10701.135, 304.363, 52829.268 23/05/10,13:09:36,16,09,1, 11.9,1,1, 11.722, 10701.144, 304.334, 52829.267 23/05/10,13:09:36,17,09,1, 11.9,1,1, 11.722, 10701.138, 304.359, 52829.290 23/05/10,13:09:36,18,09,1, 11.9,1,1, 11.722, 10701.164, 304.378, 52829.273 23/05/10,13:09:36,19,09,1, 11.9,1,1, 11.722, 10701.150, 304.389, 52829.283 23/05/10,13:09:37,00,10,1, 12.0,1,1, 11.726, 10701.146, 304.389, 52829.283 23/05/10,13:09:37,01,10,1, 12.0,1,1, 11.726, 10701.201, 304.362, 52829.301 23/05/10,13:09:37,02,10,1, 12.0,1,1, 11.726, 10701.195, 304.368, 52829.290 23/05/10,13:09:37,03,10,1, 12.0,1,1, 11.726, 10701.176, 304.338, 52829.282 23/05/10,13:09:37,04,10,1, 12.0,1,1, 11.726, 10701.204, 304.365, 52829.256 23/05/10,13:09:37,05,10,1, 12.0,1,1, 11.726, 10701.197, 304.375, 52829.294 23/05/10,13:09:37,06,10,1, 12.0,1,1, 11.726, 10701.220, 304.389, 52829.308 23/05/10,13:09:37,07,10,1, 12.0,1,1, 11.726, 10701.191, 304.408, 52829.305 23/05/10,13:09:37,08,10,1, 12.0,1,1, 11.726, 10701.201, 304.398, 52829.306 23/05/10,13:09:37,09,10,1, 12.0,1,1, 11.726, 10701.228, 304.385, 52829.255 23/05/10,13:09:37,10,10,1, 12.0,1,1, 11.726, 10701.243, 304.383, 52829.241 23/05/10,13:09:37,11,10,1, 12.0,1,1, 11.726, 10701.243, 304.406, 52829.250 23/05/10,13:09:37,12,10,1, 12.0,1,1, 11.726, 10701.247, 304.405, 52829.302 23/05/10,13:09:37,13,10,1, 12.0,1,1, 11.726, 10701.274, 304.410, 52829.299 23/05/10,13:09:37,14,10,1, 12.0,1,1, 11.726, 10701.273, 304.404, 52829.301 23/05/10,13:09:37,15,10,1, 12.0,1,1, 11.726, 10701.277, 304.394, 52829.278 23/05/10,13:09:37,16,10,1, 12.0,1,1, 11.726, 10701.261, 304.393, 52829.311 23/05/10,13:09:37,17,10,1, 12.0,1,1, 11.726, 10701.276, 304.416, 52829.287 23/05/10,13:09:37,18,10,1, 12.0,1,1, 11.726, 10701.272, 304.404, 52829.283 23/05/10,13:09:37,19,10,1, 12.0,1,1, 11.726, 10701.292, 304.415, 52829.292 23/05/10,13:09:38,00,11,1, 11.9,1,1, 11.726, 10701.288, 304.415, 52829.292 23/05/10,13:09:38,01,11,1, 11.9,1,1, 11.726, 10701.321, 304.407, 52829.261 23/05/10,13:09:38,02,11,1, 11.9,1,1, 11.726, 10701.325, 304.431, 52829.260 23/05/10,13:09:38,03,11,1, 11.9,1,1, 11.726, 10701.333, 304.416, 52829.247 23/05/10,13:09:38,04,11,1, 11.9,1,1, 11.726, 10701.318, 304.415, 52829.267 23/05/10,13:09:38,05,11,1, 11.9,1,1, 11.726, 10701.346, 304.417, 52829.276 23/05/10,13:09:38,06,11,1, 11.9,1,1, 11.726, 10701.333, 304.433, 52829.255 23/05/10,13:09:38,07,11,1, 11.9,1,1, 11.726, 10701.336, 304.435, 52829.272 23/05/10,13:09:38,08,11,1, 11.9,1,1, 11.726, 10701.345, 304.431, 52829.240 23/05/10,13:09:38,09,11,1, 11.9,1,1, 11.726, 10701.351, 304.440, 52829.296 23/05/10,13:09:38,10,11,1, 11.9,1,1, 11.726, 10701.368, 304.431, 52829.286 23/05/10,13:09:38,11,11,1, 11.9,1,1, 11.726, 10701.365, 304.448, 52829.242 23/05/10,13:09:38,12,11,1, 11.9,1,1, 11.726, 10701.382, 304.427, 52829.233 23/05/10,13:09:38,13,11,1, 11.9,1,1, 11.726, 10701.386, 304.439, 52829.264 23/05/10,13:09:38,14,11,1, 11.9,1,1, 11.726, 10701.393, 304.434, 52829.264 23/05/10,13:09:38,15,11,1, 11.9,1,1, 11.726, 10701.403, 304.449, 52829.282 23/05/10,13:09:38,16,11,1, 11.9,1,1, 11.726, 10701.391, 304.444, 52829.301 23/05/10,13:09:38,17,11,1, 11.9,1,1, 11.726, 10701.440, 304.433, 52829.294 23/05/10,13:09:38,18,11,1, 11.9,1,1, 11.726, 10701.441, 304.442, 52829.245 23/05/10,13:09:38,19,11,1, 11.9,1,1, 11.726, 10701.403, 304.463, 52829.257 23/05/10,13:09:39,00,11,1, 11.9,1,1, 11.724, 10701.396, 304.463, 52829.257 23/05/10,13:09:39,01,11,1, 11.9,1,1, 11.724, 10701.446, 304.453, 52829.248 23/05/10,13:09:39,02,11,1, 11.9,1,1, 11.724, 10701.436, 304.438, 52829.239 23/05/10,13:09:39,03,11,1, 11.9,1,1, 11.724, 10701.462, 304.462, 52829.249 23/05/10,13:09:39,04,11,1, 11.9,1,1, 11.724, 10701.463, 304.462, 52829.251 23/05/10,13:09:39,05,11,1, 11.9,1,1, 11.724, 10701.482, 304.465, 52829.241 23/05/10,13:09:39,06,11,1, 11.9,1,1, 11.724, 10701.464, 304.457, 52829.216 23/05/10,13:09:39,07,11,1, 11.9,1,1, 11.724, 10701.487, 304.479, 52829.263 23/05/10,13:09:39,08,11,1, 11.9,1,1, 11.724, 10701.467, 304.468, 52829.237 23/05/10,13:09:39,09,11,1, 11.9,1,1, 11.724, 10701.504, 304.478, 52829.285 23/05/10,13:09:39,10,11,1, 11.9,1,1, 11.724, 10701.531, 304.458, 52829.253 23/05/10,13:09:39,11,11,1, 11.9,1,1, 11.724, 10701.507, 304.470, 52829.286 23/05/10,13:09:39,12,11,1, 11.9,1,1, 11.724, 10701.510, 304.470, 52829.286 23/05/10,13:09:39,13,11,1, 11.9,1,1, 11.724, 10701.526, 304.463, 52829.247 23/05/10,13:09:39,14,11,1, 11.9,1,1, 11.724, 10701.515, 304.469, 52829.294 23/05/10,13:09:39,15,11,1, 11.9,1,1, 11.724, 10701.518, 304.444, 52829.268 23/05/10,13:09:39,16,11,1, 11.9,1,1, 11.724, 10701.538, 304.478, 52829.245 23/05/10,13:09:39,17,11,1, 11.9,1,1, 11.724, 10701.562, 304.464, 52829.238 23/05/10,13:09:39,18,11,1, 11.9,1,1, 11.724, 10701.550, 304.452, 52829.272 23/05/10,13:09:39,19,11,1, 11.9,1,1, 11.724, 10701.550, 304.458, 52829.215 23/05/10,13:09:40,00,11,1, 12.0,1,1, 11.725, 10701.547, 304.458, 52829.215 23/05/10,13:09:40,01,11,1, 12.0,1,1, 11.725, 10701.555, 304.458, 52829.274 23/05/10,13:09:40,02,11,1, 12.0,1,1, 11.725, 10701.565, 304.462, 52829.285 23/05/10,13:09:40,03,11,1, 12.0,1,1, 11.725, 10701.566, 304.458, 52829.234 23/05/10,13:09:40,04,11,1, 12.0,1,1, 11.725, 10701.570, 304.469, 52829.253 23/05/10,13:09:40,05,11,1, 12.0,1,1, 11.725, 10701.585, 304.483, 52829.283 23/05/10,13:09:40,06,11,1, 12.0,1,1, 11.725, 10701.583, 304.452, 52829.300 23/05/10,13:09:40,07,11,1, 12.0,1,1, 11.725, 10701.616, 304.454, 52829.220 23/05/10,13:09:40,08,11,1, 12.0,1,1, 11.725, 10701.590, 304.464, 52829.200 23/05/10,13:09:40,09,11,1, 12.0,1,1, 11.725, 10701.611, 304.479, 52829.264 23/05/10,13:09:40,10,11,1, 12.0,1,1, 11.725, 10701.619, 304.486, 52829.246 23/05/10,13:09:40,11,11,1, 12.0,1,1, 11.725, 10701.618, 304.452, 52829.216 23/05/10,13:09:40,12,11,1, 12.0,1,1, 11.725, 10701.612, 304.459, 52829.289 23/05/10,13:09:40,13,11,1, 12.0,1,1, 11.725, 10701.630, 304.445, 52829.177 23/05/10,13:09:40,14,11,1, 12.0,1,1, 11.725, 10701.621, 304.463, 52829.217 23/05/10,13:09:40,15,11,1, 12.0,1,1, 11.725, 10701.605, 304.444, 52829.240 23/05/10,13:09:40,16,11,1, 12.0,1,1, 11.725, 10701.614, 304.442, 52829.236 23/05/10,13:09:40,17,11,1, 12.0,1,1, 11.725, 10701.629, 304.469, 52829.224 23/05/10,13:09:40,18,11,1, 12.0,1,1, 11.725, 10701.623, 304.476, 52829.254 23/05/10,13:09:40,19,11,1, 12.0,1,1, 11.725, 10701.633, 304.462, 52829.249 23/05/10,13:09:41,00,11,1, 11.9,1,1, 11.725, 10701.630, 304.462, 52829.249 23/05/10,13:09:41,01,11,1, 11.9,1,1, 11.725, 10701.616, 304.440, 52829.229 23/05/10,13:09:41,02,11,1, 11.9,1,1, 11.725, 10701.641, 304.448, 52829.231 23/05/10,13:09:41,03,11,1, 11.9,1,1, 11.725, 10701.648, 304.441, 52829.230 23/05/10,13:09:41,04,11,1, 11.9,1,1, 11.725, 10701.630, 304.468, 52829.289 23/05/10,13:09:41,05,11,1, 11.9,1,1, 11.725, 10701.651, 304.447, 52829.254 23/05/10,13:09:41,06,11,1, 11.9,1,1, 11.725, 10701.651, 304.448, 52829.239 23/05/10,13:09:41,07,11,1, 11.9,1,1, 11.725, 10701.664, 304.457, 52829.285 23/05/10,13:09:41,08,11,1, 11.9,1,1, 11.725, 10701.630, 304.436, 52829.236 23/05/10,13:09:41,09,11,1, 11.9,1,1, 11.725, 10701.637, 304.454, 52829.236 23/05/10,13:09:41,10,11,1, 11.9,1,1, 11.725, 10701.637, 304.426, 52829.243 23/05/10,13:09:41,11,11,1, 11.9,1,1, 11.725, 10701.631, 304.421, 52829.236 23/05/10,13:09:41,12,11,1, 11.9,1,1, 11.725, 10701.646, 304.444, 52829.241 23/05/10,13:09:41,13,11,1, 11.9,1,1, 11.725, 10701.640, 304.420, 52829.246 23/05/10,13:09:41,14,11,1, 11.9,1,1, 11.725, 10701.635, 304.413, 52829.262 23/05/10,13:09:41,15,11,1, 11.9,1,1, 11.725, 10701.642, 304.396, 52829.235 23/05/10,13:09:41,16,11,1, 11.9,1,1, 11.725, 10701.633, 304.429, 52829.188 23/05/10,13:09:41,17,11,1, 11.9,1,1, 11.725, 10701.634, 304.430, 52829.213 23/05/10,13:09:41,18,11,1, 11.9,1,1, 11.725, 10701.627, 304.397, 52829.205 23/05/10,13:09:41,19,11,1, 11.9,1,1, 11.725, 10701.638, 304.431, 52829.235 23/05/10,13:09:42,00,11,1, 11.9,1,1, 11.724, 10701.630, 304.431, 52829.235 23/05/10,13:09:42,01,11,1, 11.9,1,1, 11.724, 10701.628, 304.408, 52829.250 23/05/10,13:09:42,02,11,1, 11.9,1,1, 11.724, 10701.631, 304.400, 52829.219 23/05/10,13:09:42,03,11,1, 11.9,1,1, 11.724, 10701.621, 304.411, 52829.254 23/05/10,13:09:42,04,11,1, 11.9,1,1, 11.724, 10701.634, 304.387, 52829.174 23/05/10,13:09:42,05,11,1, 11.9,1,1, 11.724, 10701.625, 304.404, 52829.226 23/05/10,13:09:42,06,11,1, 11.9,1,1, 11.724, 10701.636, 304.391, 52829.220 23/05/10,13:09:42,07,11,1, 11.9,1,1, 11.724, 10701.626, 304.413, 52829.215 23/05/10,13:09:42,08,11,1, 11.9,1,1, 11.724, 10701.621, 304.417, 52829.190 23/05/10,13:09:42,09,11,1, 11.9,1,1, 11.724, 10701.629, 304.413, 52829.269 23/05/10,13:09:42,10,11,1, 11.9,1,1, 11.724, 10701.612, 304.394, 52829.204 23/05/10,13:09:42,11,11,1, 11.9,1,1, 11.724, 10701.612, 304.393, 52829.226 23/05/10,13:09:42,12,11,1, 11.9,1,1, 11.724, 10701.605, 304.398, 52829.186 23/05/10,13:09:42,13,11,1, 11.9,1,1, 11.724, 10701.612, 304.414, 52829.239 23/05/10,13:09:42,14,11,1, 11.9,1,1, 11.724, 10701.572, 304.413, 52829.218 23/05/10,13:09:42,15,11,1, 11.9,1,1, 11.724, 10701.590, 304.384, 52829.291 23/05/10,13:09:42,16,11,1, 11.9,1,1, 11.724, 10701.579, 304.404, 52829.205 23/05/10,13:09:42,17,11,1, 11.9,1,1, 11.724, 10701.560, 304.381, 52829.233 23/05/10,13:09:42,18,11,1, 11.9,1,1, 11.724, 10701.557, 304.375, 52829.214 23/05/10,13:09:42,19,11,1, 11.9,1,1, 11.724, 10701.565, 304.415, 52829.227 23/05/10,13:09:43,00,11,1, 11.8,1,1, 11.728, 10701.563, 304.415, 52829.227 23/05/10,13:09:43,01,11,1, 11.8,1,1, 11.728, 10701.543, 304.375, 52829.181 23/05/10,13:09:43,02,11,1, 11.8,1,1, 11.728, 10701.543, 304.349, 52829.182 23/05/10,13:09:43,03,11,1, 11.8,1,1, 11.728, 10701.557, 304.350, 52829.115 23/05/10,13:09:43,04,11,1, 11.8,1,1, 11.728, 10701.547, 304.364, 52829.166 23/05/10,13:09:43,05,11,1, 11.8,1,1, 11.728, 10701.505, 304.367, 52829.157 23/05/10,13:09:43,06,11,1, 11.8,1,1, 11.728, 10701.502, 304.353, 52829.166 23/05/10,13:09:43,07,11,1, 11.8,1,1, 11.728, 10701.508, 304.365, 52829.175 23/05/10,13:09:43,08,11,1, 11.8,1,1, 11.728, 10701.488, 304.378, 52829.182 23/05/10,13:09:43,09,11,1, 11.8,1,1, 11.728, 10701.479, 304.373, 52829.176 23/05/10,13:09:43,10,11,1, 11.8,1,1, 11.728, 10701.484, 304.345, 52829.147 23/05/10,13:09:43,11,11,1, 11.8,1,1, 11.728, 10701.462, 304.345, 52829.195 23/05/10,13:09:43,12,11,1, 11.8,1,1, 11.728, 10701.430, 304.348, 52829.245 23/05/10,13:09:43,13,11,1, 11.8,1,1, 11.728, 10701.449, 304.362, 52829.145 23/05/10,13:09:43,14,11,1, 11.8,1,1, 11.728, 10701.435, 304.350, 52829.216 23/05/10,13:09:43,15,11,1, 11.8,1,1, 11.728, 10701.406, 304.337, 52829.160 23/05/10,13:09:43,16,11,1, 11.8,1,1, 11.728, 10701.427, 304.362, 52829.159 23/05/10,13:09:43,17,11,1, 11.8,1,1, 11.728, 10701.401, 304.376, 52829.181 23/05/10,13:09:43,18,11,1, 11.8,1,1, 11.728, 10701.416, 304.349, 52829.167 23/05/10,13:09:43,19,11,1, 11.8,1,1, 11.728, 10701.395, 304.353, 52829.134 23/05/10,13:09:44,00,11,1, 12.0,1,1, 11.726, 10701.388, 304.353, 52829.134 23/05/10,13:09:44,01,11,1, 12.0,1,1, 11.726, 10701.365, 304.366, 52829.161 23/05/10,13:09:44,02,11,1, 12.0,1,1, 11.726, 10701.377, 304.342, 52829.216 23/05/10,13:09:44,03,11,1, 12.0,1,1, 11.726, 10701.375, 304.368, 52829.184 23/05/10,13:09:44,04,11,1, 12.0,1,1, 11.726, 10701.320, 304.365, 52829.176 23/05/10,13:09:44,05,11,1, 12.0,1,1, 11.726, 10701.320, 304.386, 52829.213 23/05/10,13:09:44,06,11,1, 12.0,1,1, 11.726, 10701.287, 304.360, 52829.193 23/05/10,13:09:44,07,11,1, 12.0,1,1, 11.726, 10701.296, 304.369, 52829.206 23/05/10,13:09:44,08,11,1, 12.0,1,1, 11.726, 10701.282, 304.361, 52829.190 23/05/10,13:09:44,09,11,1, 12.0,1,1, 11.726, 10701.270, 304.371, 52829.217 23/05/10,13:09:44,10,11,1, 12.0,1,1, 11.726, 10701.258, 304.382, 52829.203 23/05/10,13:09:44,11,11,1, 12.0,1,1, 11.726, 10701.236, 304.401, 52829.207 23/05/10,13:09:44,12,11,1, 12.0,1,1, 11.726, 10701.223, 304.403, 52829.212 23/05/10,13:09:44,13,11,1, 12.0,1,1, 11.726, 10701.225, 304.386, 52829.202 23/05/10,13:09:44,14,11,1, 12.0,1,1, 11.726, 10701.185, 304.361, 52829.173 23/05/10,13:09:44,15,11,1, 12.0,1,1, 11.726, 10701.221, 304.396, 52829.230 23/05/10,13:09:44,16,11,1, 12.0,1,1, 11.726, 10701.188, 304.381, 52829.232 23/05/10,13:09:44,17,11,1, 12.0,1,1, 11.726, 10701.175, 304.427, 52829.210 23/05/10,13:09:44,18,11,1, 12.0,1,1, 11.726, 10701.154, 304.408, 52829.245 23/05/10,13:09:44,19,11,1, 12.0,1,1, 11.726, 10701.129, 304.422, 52829.216 23/05/10,13:09:45,00,11,1, 12.0,1,1, 11.725, 10701.121, 304.422, 52829.216 23/05/10,13:09:45,01,11,1, 12.0,1,1, 11.725, 10701.085, 304.410, 52829.257 23/05/10,13:09:45,02,11,1, 12.0,1,1, 11.725, 10701.058, 304.412, 52829.211 23/05/10,13:09:45,03,11,1, 12.0,1,1, 11.725, 10701.083, 304.425, 52829.219 23/05/10,13:09:45,04,11,1, 12.0,1,1, 11.725, 10701.053, 304.409, 52829.259 23/05/10,13:09:45,05,11,1, 12.0,1,1, 11.725, 10701.006, 304.455, 52829.269 23/05/10,13:09:45,06,11,1, 12.0,1,1, 11.725, 10701.021, 304.462, 52829.251 23/05/10,13:09:45,07,11,1, 12.0,1,1, 11.725, 10700.982, 304.438, 52829.290 23/05/10,13:09:45,08,11,1, 12.0,1,1, 11.725, 10700.962, 304.440, 52829.272 23/05/10,13:09:45,09,11,1, 12.0,1,1, 11.725, 10700.966, 304.459, 52829.242 23/05/10,13:09:45,10,11,1, 12.0,1,1, 11.725, 10700.966, 304.464, 52829.247 23/05/10,13:09:45,11,11,1, 12.0,1,1, 11.725, 10700.956, 304.487, 52829.273 23/05/10,13:09:45,12,11,1, 12.0,1,1, 11.725, 10700.934, 304.503, 52829.253 23/05/10,13:09:45,13,11,1, 12.0,1,1, 11.725, 10700.891, 304.492, 52829.229 23/05/10,13:09:45,14,11,1, 12.0,1,1, 11.725, 10700.886, 304.494, 52829.298 23/05/10,13:09:45,15,11,1, 12.0,1,1, 11.725, 10700.898, 304.493, 52829.231 23/05/10,13:09:45,16,11,1, 12.0,1,1, 11.725, 10700.859, 304.501, 52829.280 23/05/10,13:09:45,17,11,1, 12.0,1,1, 11.725, 10700.854, 304.505, 52829.252 23/05/10,13:09:45,18,11,1, 12.0,1,1, 11.725, 10700.831, 304.533, 52829.302 23/05/10,13:09:45,19,11,1, 12.0,1,1, 11.725, 10700.802, 304.536, 52829.244 23/05/10,13:09:46,00,11,1, 11.9,1,1, 11.733, 10700.796, 304.536, 52829.244 23/05/10,13:09:46,01,11,1, 11.9,1,1, 11.733, 10700.775, 304.560, 52829.238 23/05/10,13:09:46,02,11,1, 11.9,1,1, 11.733, 10700.761, 304.565, 52829.315 23/05/10,13:09:46,03,11,1, 11.9,1,1, 11.733, 10700.731, 304.574, 52829.311 23/05/10,13:09:46,04,11,1, 11.9,1,1, 11.733, 10700.723, 304.564, 52829.297 23/05/10,13:09:46,05,11,1, 11.9,1,1, 11.733, 10700.698, 304.593, 52829.278 23/05/10,13:09:46,06,11,1, 11.9,1,1, 11.733, 10700.699, 304.612, 52829.316 23/05/10,13:09:46,07,11,1, 11.9,1,1, 11.733, 10700.667, 304.633, 52829.296 23/05/10,13:09:46,08,11,1, 11.9,1,1, 11.733, 10700.656, 304.615, 52829.295 23/05/10,13:09:46,09,11,1, 11.9,1,1, 11.733, 10700.639, 304.625, 52829.287 23/05/10,13:09:46,10,11,1, 11.9,1,1, 11.733, 10700.612, 304.631, 52829.278 23/05/10,13:09:46,11,11,1, 11.9,1,1, 11.733, 10700.603, 304.665, 52829.305 23/05/10,13:09:46,12,11,1, 11.9,1,1, 11.733, 10700.586, 304.687, 52829.300 23/05/10,13:09:46,13,11,1, 11.9,1,1, 11.733, 10700.546, 304.701, 52829.345 23/05/10,13:09:46,14,11,1, 11.9,1,1, 11.733, 10700.547, 304.693, 52829.345 23/05/10,13:09:46,15,11,1, 11.9,1,1, 11.733, 10700.517, 304.704, 52829.305 23/05/10,13:09:46,16,11,1, 11.9,1,1, 11.733, 10700.509, 304.681, 52829.372 23/05/10,13:09:46,17,11,1, 11.9,1,1, 11.733, 10700.475, 304.706, 52829.365 23/05/10,13:09:46,18,11,1, 11.9,1,1, 11.733, 10700.490, 304.707, 52829.348 23/05/10,13:09:46,19,11,1, 11.9,1,1, 11.733, 10700.452, 304.754, 52829.378 23/05/10,13:09:47,00,11,1, 11.9,1,1, 11.726, 10700.445, 304.754, 52829.378 23/05/10,13:09:47,01,11,1, 11.9,1,1, 11.726, 10700.434, 304.762, 52829.350 23/05/10,13:09:47,02,11,1, 11.9,1,1, 11.726, 10700.404, 304.762, 52829.369 23/05/10,13:09:47,03,11,1, 11.9,1,1, 11.726, 10700.398, 304.783, 52829.361 23/05/10,13:09:47,04,11,1, 11.9,1,1, 11.726, 10700.376, 304.772, 52829.362 23/05/10,13:09:47,05,11,1, 11.9,1,1, 11.726, 10700.366, 304.797, 52829.376 23/05/10,13:09:47,06,11,1, 11.9,1,1, 11.726, 10700.351, 304.834, 52829.388 23/05/10,13:09:47,07,11,1, 11.9,1,1, 11.726, 10700.325, 304.827, 52829.425 23/05/10,13:09:47,08,11,1, 11.9,1,1, 11.726, 10700.330, 304.856, 52829.399 23/05/10,13:09:47,09,11,1, 11.9,1,1, 11.726, 10700.304, 304.874, 52829.420 23/05/10,13:09:47,10,11,1, 11.9,1,1, 11.726, 10700.300, 304.866, 52829.404 23/05/10,13:09:47,11,11,1, 11.9,1,1, 11.726, 10700.260, 304.877, 52829.378 23/05/10,13:09:47,12,11,1, 11.9,1,1, 11.726, 10700.270, 304.894, 52829.423 23/05/10,13:09:47,13,11,1, 11.9,1,1, 11.726, 10700.238, 304.914, 52829.416 23/05/10,13:09:47,14,11,1, 11.9,1,1, 11.726, 10700.228, 304.913, 52829.454 23/05/10,13:09:47,15,11,1, 11.9,1,1, 11.726, 10700.218, 304.934, 52829.437 23/05/10,13:09:47,16,11,1, 11.9,1,1, 11.726, 10700.197, 304.962, 52829.504 23/05/10,13:09:47,17,11,1, 11.9,1,1, 11.726, 10700.195, 304.972, 52829.471 23/05/10,13:09:47,18,11,1, 11.9,1,1, 11.726, 10700.177, 304.998, 52829.428 23/05/10,13:09:47,19,11,1, 11.9,1,1, 11.726, 10700.149, 304.999, 52829.474 23/05/10,13:09:48,00,11,1, 11.9,1,1, 11.725, 10700.145, 304.999, 52829.474 23/05/10,13:09:48,01,11,1, 11.9,1,1, 11.725, 10700.117, 305.036, 52829.481 23/05/10,13:09:48,02,11,1, 11.9,1,1, 11.725, 10700.116, 305.056, 52829.454 23/05/10,13:09:48,03,11,1, 11.9,1,1, 11.725, 10700.110, 305.084, 52829.451 23/05/10,13:09:48,04,11,1, 11.9,1,1, 11.725, 10700.096, 305.077, 52829.478 23/05/10,13:09:48,05,11,1, 11.9,1,1, 11.725, 10700.085, 305.093, 52829.509 23/05/10,13:09:48,06,11,1, 11.9,1,1, 11.725, 10700.061, 305.100, 52829.522 23/05/10,13:09:48,07,11,1, 11.9,1,1, 11.725, 10700.042, 305.135, 52829.559 23/05/10,13:09:48,08,11,1, 11.9,1,1, 11.725, 10700.060, 305.136, 52829.542 23/05/10,13:09:48,09,11,1, 11.9,1,1, 11.725, 10700.022, 305.136, 52829.528 23/05/10,13:09:48,10,11,1, 11.9,1,1, 11.725, 10700.002, 305.181, 52829.547 23/05/10,13:09:48,11,11,1, 11.9,1,1, 11.725, 10700.013, 305.170, 52829.521 23/05/10,13:09:48,12,11,1, 11.9,1,1, 11.725, 10699.997, 305.167, 52829.526 23/05/10,13:09:48,13,11,1, 11.9,1,1, 11.725, 10699.999, 305.207, 52829.527 23/05/10,13:09:48,14,11,1, 11.9,1,1, 11.725, 10699.965, 305.186, 52829.532 23/05/10,13:09:48,15,11,1, 11.9,1,1, 11.725, 10699.968, 305.241, 52829.526 23/05/10,13:09:48,16,11,1, 11.9,1,1, 11.725, 10699.926, 305.242, 52829.564 23/05/10,13:09:48,17,11,1, 11.9,1,1, 11.725, 10699.910, 305.240, 52829.535 23/05/10,13:09:48,18,11,1, 11.9,1,1, 11.725, 10699.910, 305.269, 52829.561 23/05/10,13:09:48,19,11,1, 11.9,1,1, 11.725, 10699.915, 305.292, 52829.583 23/05/10,13:09:49,00,11,1, 11.9,1,1, 11.726, 10699.911, 305.292, 52829.583 23/05/10,13:09:49,01,11,1, 11.9,1,1, 11.726, 10699.894, 305.317, 52829.613 23/05/10,13:09:49,02,11,1, 11.9,1,1, 11.726, 10699.885, 305.324, 52829.571 23/05/10,13:09:49,03,11,1, 11.9,1,1, 11.726, 10699.870, 305.362, 52829.652 23/05/10,13:09:49,04,11,1, 11.9,1,1, 11.726, 10699.853, 305.355, 52829.586 23/05/10,13:09:49,05,11,1, 11.9,1,1, 11.726, 10699.859, 305.391, 52829.597 23/05/10,13:09:49,06,11,1, 11.9,1,1, 11.726, 10699.836, 305.396, 52829.585 23/05/10,13:09:49,07,11,1, 11.9,1,1, 11.726, 10699.819, 305.414, 52829.599 23/05/10,13:09:49,08,11,1, 11.9,1,1, 11.726, 10699.815, 305.408, 52829.648 23/05/10,13:09:49,09,11,1, 11.9,1,1, 11.726, 10699.819, 305.435, 52829.633 23/05/10,13:09:49,10,11,1, 11.9,1,1, 11.726, 10699.792, 305.418, 52829.626 23/05/10,13:09:49,11,11,1, 11.9,1,1, 11.726, 10699.788, 305.436, 52829.637 23/05/10,13:09:49,12,11,1, 11.9,1,1, 11.726, 10699.767, 305.466, 52829.595 23/05/10,13:09:49,13,11,1, 11.9,1,1, 11.726, 10699.786, 305.480, 52829.649 23/05/10,13:09:49,14,11,1, 11.9,1,1, 11.726, 10699.747, 305.485, 52829.608 23/05/10,13:09:49,15,11,1, 11.9,1,1, 11.726, 10699.745, 305.503, 52829.639 23/05/10,13:09:49,16,11,1, 11.9,1,1, 11.726, 10699.772, 305.515, 52829.633 23/05/10,13:09:49,17,11,1, 11.9,1,1, 11.726, 10699.772, 305.543, 52829.638 23/05/10,13:09:49,18,11,1, 11.9,1,1, 11.726, 10699.788, 305.577, 52829.684 23/05/10,13:09:49,19,11,1, 11.9,1,1, 11.726, 10699.737, 305.558, 52829.631 23/05/10,13:09:50,00,11,1, 11.9,1,1, 11.728, 10699.736, 305.558, 52829.631 23/05/10,13:09:50,01,11,1, 11.9,1,1, 11.728, 10699.726, 305.596, 52829.631 23/05/10,13:09:50,02,11,1, 11.9,1,1, 11.728, 10699.705, 305.603, 52829.647 23/05/10,13:09:50,03,11,1, 11.9,1,1, 11.728, 10699.726, 305.599, 52829.655 23/05/10,13:09:50,04,11,1, 11.9,1,1, 11.728, 10699.693, 305.634, 52829.694 23/05/10,13:09:50,05,11,1, 11.9,1,1, 11.728, 10699.714, 305.663, 52829.658 23/05/10,13:09:50,06,11,1, 11.9,1,1, 11.728, 10699.688, 305.696, 52829.666 23/05/10,13:09:50,07,11,1, 11.9,1,1, 11.728, 10699.682, 305.685, 52829.657 23/05/10,13:09:50,08,11,1, 11.9,1,1, 11.728, 10699.694, 305.693, 52829.679 23/05/10,13:09:50,09,11,1, 11.9,1,1, 11.728, 10699.676, 305.690, 52829.667 23/05/10,13:09:50,10,11,1, 11.9,1,1, 11.728, 10699.683, 305.720, 52829.706 23/05/10,13:09:50,11,11,1, 11.9,1,1, 11.728, 10699.673, 305.727, 52829.697 23/05/10,13:09:50,12,11,1, 11.9,1,1, 11.728, 10699.694, 305.744, 52829.702 23/05/10,13:09:50,13,11,1, 11.9,1,1, 11.728, 10699.634, 305.761, 52829.689 23/05/10,13:09:50,14,11,1, 11.9,1,1, 11.728, 10699.637, 305.759, 52829.688 23/05/10,13:09:50,15,11,1, 11.9,1,1, 11.728, 10699.653, 305.789, 52829.710 23/05/10,13:09:50,16,11,1, 11.9,1,1, 11.728, 10699.616, 305.798, 52829.723 23/05/10,13:09:50,17,11,1, 11.9,1,1, 11.728, 10699.640, 305.799, 52829.740 23/05/10,13:09:50,18,11,1, 11.9,1,1, 11.728, 10699.661, 305.816, 52829.667 23/05/10,13:09:50,19,11,1, 11.9,1,1, 11.728, 10699.619, 305.866, 52829.710 23/05/10,13:09:51,00,11,1, 11.9,1,1, 11.724, 10699.611, 305.866, 52829.710 23/05/10,13:09:51,01,11,1, 11.9,1,1, 11.724, 10699.600, 305.859, 52829.713 23/05/10,13:09:51,02,11,1, 11.9,1,1, 11.724, 10699.598, 305.863, 52829.705 23/05/10,13:09:51,03,11,1, 11.9,1,1, 11.724, 10699.605, 305.878, 52829.709 23/05/10,13:09:51,04,11,1, 11.9,1,1, 11.724, 10699.627, 305.901, 52829.762 23/05/10,13:09:51,05,11,1, 11.9,1,1, 11.724, 10699.583, 305.901, 52829.715 23/05/10,13:09:51,06,11,1, 11.9,1,1, 11.724, 10699.579, 305.907, 52829.747 23/05/10,13:09:51,07,11,1, 11.9,1,1, 11.724, 10699.580, 305.930, 52829.713 23/05/10,13:09:51,08,11,1, 11.9,1,1, 11.724, 10699.584, 305.932, 52829.706 23/05/10,13:09:51,09,11,1, 11.9,1,1, 11.724, 10699.571, 305.934, 52829.761 23/05/10,13:09:51,10,11,1, 11.9,1,1, 11.724, 10699.560, 305.962, 52829.715 23/05/10,13:09:51,11,11,1, 11.9,1,1, 11.724, 10699.580, 305.950, 52829.733 23/05/10,13:09:51,12,11,1, 11.9,1,1, 11.724, 10699.564, 305.992, 52829.749 23/05/10,13:09:51,13,11,1, 11.9,1,1, 11.724, 10699.561, 306.003, 52829.749 23/05/10,13:09:51,14,11,1, 11.9,1,1, 11.724, 10699.558, 306.027, 52829.770 23/05/10,13:09:51,15,11,1, 11.9,1,1, 11.724, 10699.556, 306.022, 52829.748 23/05/10,13:09:51,16,11,1, 11.9,1,1, 11.724, 10699.538, 306.027, 52829.703 23/05/10,13:09:51,17,11,1, 11.9,1,1, 11.724, 10699.552, 306.028, 52829.717 23/05/10,13:09:51,18,11,1, 11.9,1,1, 11.724, 10699.559, 306.056, 52829.732 23/05/10,13:09:51,19,11,1, 11.9,1,1, 11.724, 10699.509, 306.051, 52829.744 23/05/10,13:09:52,00,11,1, 11.9,1,1, 11.726, 10699.502, 306.051, 52829.744 23/05/10,13:09:52,01,11,1, 11.9,1,1, 11.726, 10699.540, 306.089, 52829.763 23/05/10,13:09:52,02,11,1, 11.9,1,1, 11.726, 10699.533, 306.093, 52829.753 23/05/10,13:09:52,03,11,1, 11.9,1,1, 11.726, 10699.520, 306.095, 52829.800 23/05/10,13:09:52,04,11,1, 11.9,1,1, 11.726, 10699.495, 306.099, 52829.738 23/05/10,13:09:52,05,11,1, 11.9,1,1, 11.726, 10699.477, 306.144, 52829.739 23/05/10,13:09:52,06,11,1, 11.9,1,1, 11.726, 10699.472, 306.170, 52829.780 23/05/10,13:09:52,07,11,1, 11.9,1,1, 11.726, 10699.498, 306.170, 52829.806 23/05/10,13:09:52,08,11,1, 11.9,1,1, 11.726, 10699.478, 306.149, 52829.780 23/05/10,13:09:52,09,11,1, 11.9,1,1, 11.726, 10699.495, 306.175, 52829.765 23/05/10,13:09:52,10,11,1, 11.9,1,1, 11.726, 10699.474, 306.165, 52829.813 23/05/10,13:09:52,11,11,1, 11.9,1,1, 11.726, 10699.463, 306.202, 52829.774 23/05/10,13:09:52,12,11,1, 11.9,1,1, 11.726, 10699.461, 306.198, 52829.778 23/05/10,13:09:52,13,11,1, 11.9,1,1, 11.726, 10699.452, 306.231, 52829.800 23/05/10,13:09:52,14,11,1, 11.9,1,1, 11.726, 10699.445, 306.234, 52829.795 23/05/10,13:09:52,15,11,1, 11.9,1,1, 11.726, 10699.464, 306.264, 52829.828 23/05/10,13:09:52,16,11,1, 11.9,1,1, 11.726, 10699.444, 306.270, 52829.758 23/05/10,13:09:52,17,11,1, 11.9,1,1, 11.726, 10699.432, 306.272, 52829.831 23/05/10,13:09:52,18,11,1, 11.9,1,1, 11.726, 10699.421, 306.291, 52829.795 23/05/10,13:09:52,19,11,1, 11.9,1,1, 11.726, 10699.387, 306.281, 52829.819 23/05/10,13:09:53,00,11,1, 12.0,1,1, 11.725, 10699.385, 306.281, 52829.819 23/05/10,13:09:53,01,11,1, 12.0,1,1, 11.725, 10699.406, 306.338, 52829.823 23/05/10,13:09:53,02,11,1, 12.0,1,1, 11.725, 10699.388, 306.319, 52829.821 23/05/10,13:09:53,03,11,1, 12.0,1,1, 11.725, 10699.408, 306.360, 52829.826 23/05/10,13:09:53,04,11,1, 12.0,1,1, 11.725, 10699.389, 306.354, 52829.850 23/05/10,13:09:53,05,11,1, 12.0,1,1, 11.725, 10699.373, 306.359, 52829.827 23/05/10,13:09:53,06,11,1, 12.0,1,1, 11.725, 10699.369, 306.355, 52829.851 23/05/10,13:09:53,07,11,1, 12.0,1,1, 11.725, 10699.372, 306.368, 52829.845 23/05/10,13:09:53,08,11,1, 12.0,1,1, 11.725, 10699.345, 306.386, 52829.863 23/05/10,13:09:53,09,11,1, 12.0,1,1, 11.725, 10699.358, 306.404, 52829.873 23/05/10,13:09:53,10,11,1, 12.0,1,1, 11.725, 10699.341, 306.417, 52829.841 23/05/10,13:09:53,11,11,1, 12.0,1,1, 11.725, 10699.335, 306.409, 52829.864 23/05/10,13:09:53,12,11,1, 12.0,1,1, 11.725, 10699.328, 306.411, 52829.856 23/05/10,13:09:53,13,11,1, 12.0,1,1, 11.725, 10699.289, 306.420, 52829.864 23/05/10,13:09:53,14,11,1, 12.0,1,1, 11.725, 10699.338, 306.451, 52829.867 23/05/10,13:09:53,15,11,1, 12.0,1,1, 11.725, 10699.332, 306.446, 52829.900 23/05/10,13:09:53,16,11,1, 12.0,1,1, 11.725, 10699.303, 306.470, 52829.848 23/05/10,13:09:53,17,11,1, 12.0,1,1, 11.725, 10699.284, 306.486, 52829.885 23/05/10,13:09:53,18,11,1, 12.0,1,1, 11.725, 10699.285, 306.495, 52829.884 23/05/10,13:09:53,19,11,1, 12.0,1,1, 11.725, 10699.318, 306.517, 52829.889 23/05/10,13:09:54,00,11,1, 12.0,1,1, 11.721, 10699.310, 306.517, 52829.889 23/05/10,13:09:54,01,11,1, 12.0,1,1, 11.721, 10699.286, 306.522, 52829.868 23/05/10,13:09:54,02,11,1, 12.0,1,1, 11.721, 10699.243, 306.528, 52829.882 23/05/10,13:09:54,03,11,1, 12.0,1,1, 11.721, 10699.261, 306.545, 52829.887 23/05/10,13:09:54,04,11,1, 12.0,1,1, 11.721, 10699.265, 306.556, 52829.938 23/05/10,13:09:54,05,11,1, 12.0,1,1, 11.721, 10699.247, 306.537, 52829.926 23/05/10,13:09:54,06,11,1, 12.0,1,1, 11.721, 10699.237, 306.557, 52829.904 23/05/10,13:09:54,07,11,1, 12.0,1,1, 11.721, 10699.254, 306.560, 52829.882 23/05/10,13:09:54,08,11,1, 12.0,1,1, 11.721, 10699.202, 306.564, 52829.881 23/05/10,13:09:54,09,11,1, 12.0,1,1, 11.721, 10699.208, 306.584, 52829.929 23/05/10,13:09:54,10,11,1, 12.0,1,1, 11.721, 10699.212, 306.596, 52829.945 23/05/10,13:09:54,11,11,1, 12.0,1,1, 11.721, 10699.200, 306.601, 52829.916 23/05/10,13:09:54,12,11,1, 12.0,1,1, 11.721, 10699.184, 306.625, 52829.950 23/05/10,13:09:54,13,11,1, 12.0,1,1, 11.721, 10699.178, 306.616, 52829.957 23/05/10,13:09:54,14,11,1, 12.0,1,1, 11.721, 10699.133, 306.635, 52829.959 23/05/10,13:09:54,15,11,1, 12.0,1,1, 11.721, 10699.145, 306.617, 52829.932 23/05/10,13:09:54,16,11,1, 12.0,1,1, 11.721, 10699.142, 306.646, 52829.898 23/05/10,13:09:54,17,11,1, 12.0,1,1, 11.721, 10699.131, 306.639, 52829.964 23/05/10,13:09:54,18,11,1, 12.0,1,1, 11.721, 10699.128, 306.663, 52829.975 23/05/10,13:09:54,19,11,1, 12.0,1,1, 11.721, 10699.109, 306.644, 52830.004 23/05/10,13:09:55,00,11,1, 11.9,1,1, 11.724, 10699.102, 306.644, 52830.004 23/05/10,13:09:55,01,11,1, 11.9,1,1, 11.724, 10699.082, 306.680, 52829.957 23/05/10,13:09:55,02,11,1, 11.9,1,1, 11.724, 10699.064, 306.679, 52829.976 23/05/10,13:09:55,03,11,1, 11.9,1,1, 11.724, 10699.081, 306.669, 52829.927 23/05/10,13:09:55,04,11,1, 11.9,1,1, 11.724, 10699.053, 306.701, 52829.952 23/05/10,13:09:55,05,11,1, 11.9,1,1, 11.724, 10699.038, 306.710, 52829.945 23/05/10,13:09:55,06,11,1, 11.9,1,1, 11.724, 10699.022, 306.738, 52829.960 23/05/10,13:09:55,07,11,1, 11.9,1,1, 11.724, 10699.009, 306.725, 52829.950 23/05/10,13:09:55,08,11,1, 11.9,1,1, 11.724, 10699.002, 306.707, 52829.792 23/05/10,13:09:55,09,11,1, 11.9,1,1, 11.724, 10698.967, 306.750, 52829.980 23/05/10,13:09:55,10,11,1, 11.9,1,1, 11.724, 10698.960, 306.755, 52830.011 23/05/10,13:09:55,11,11,1, 11.9,1,1, 11.724, 10698.925, 306.784, 52830.000 23/05/10,13:09:55,12,11,1, 11.9,1,1, 11.724, 10698.940, 306.779, 52829.966 23/05/10,13:09:55,13,11,1, 11.9,1,1, 11.724, 10698.956, 306.785, 52829.967 23/05/10,13:09:55,14,11,1, 11.9,1,1, 11.724, 10698.920, 306.789, 52829.991 23/05/10,13:09:55,15,11,1, 11.9,1,1, 11.724, 10698.916, 306.805, 52829.969 23/05/10,13:09:55,16,11,1, 11.9,1,1, 11.724, 10698.877, 306.794, 52829.976 23/05/10,13:09:55,17,11,1, 11.9,1,1, 11.724, 10698.862, 306.810, 52829.986 23/05/10,13:09:55,18,11,1, 11.9,1,1, 11.724, 10698.875, 306.814, 52829.977 23/05/10,13:09:55,19,11,1, 11.9,1,1, 11.724, 10698.842, 306.822, 52829.994 23/05/10,13:09:56,00,11,1, 11.9,1,1, 11.723, 10698.835, 306.822, 52829.994 23/05/10,13:09:56,01,11,1, 11.9,1,1, 11.723, 10698.814, 306.854, 52829.988 23/05/10,13:09:56,02,11,1, 11.9,1,1, 11.723, 10698.820, 306.870, 52830.003 23/05/10,13:09:56,03,11,1, 11.9,1,1, 11.723, 10698.773, 306.880, 52830.004 23/05/10,13:09:56,04,11,1, 11.9,1,1, 11.723, 10698.744, 306.876, 52830.026 23/05/10,13:09:56,05,11,1, 11.9,1,1, 11.723, 10698.752, 306.905, 52830.038 23/05/10,13:09:56,06,11,1, 11.9,1,1, 11.723, 10698.754, 306.881, 52830.035 23/05/10,13:09:56,07,11,1, 11.9,1,1, 11.723, 10698.721, 306.907, 52830.033 23/05/10,13:09:56,08,11,1, 11.9,1,1, 11.723, 10698.697, 306.936, 52830.033 23/05/10,13:09:56,09,11,1, 11.9,1,1, 11.723, 10698.705, 306.943, 52830.085 23/05/10,13:09:56,10,11,1, 11.9,1,1, 11.723, 10698.693, 306.936, 52830.053 23/05/10,13:09:56,11,11,1, 11.9,1,1, 11.723, 10698.662, 306.948, 52830.085 23/05/10,13:09:56,12,11,1, 11.9,1,1, 11.723, 10698.664, 306.949, 52830.098 23/05/10,13:09:56,13,11,1, 11.9,1,1, 11.723, 10698.617, 306.987, 52830.060 23/05/10,13:09:56,14,11,1, 11.9,1,1, 11.723, 10698.607, 307.003, 52830.098 23/05/10,13:09:56,15,11,1, 11.9,1,1, 11.723, 10698.603, 306.982, 52830.069 23/05/10,13:09:56,16,11,1, 11.9,1,1, 11.723, 10698.591, 307.009, 52830.076 23/05/10,13:09:56,17,11,1, 11.9,1,1, 11.723, 10698.548, 307.008, 52830.092 23/05/10,13:09:56,18,11,1, 11.9,1,1, 11.723, 10698.557, 307.014, 52830.059 23/05/10,13:09:56,19,11,1, 11.9,1,1, 11.723, 10698.533, 307.050, 52830.090 23/05/10,13:09:57,00,11,1, 11.9,1,1, 11.726, 10698.526, 307.050, 52830.090 23/05/10,13:09:57,01,11,1, 11.9,1,1, 11.726, 10698.495, 307.093, 52830.131 23/05/10,13:09:57,02,11,1, 11.9,1,1, 11.726, 10698.462, 307.106, 52830.213 23/05/10,13:09:57,03,11,1, 11.9,1,1, 11.726, 10698.463, 307.148, 52830.217 23/05/10,13:09:57,04,11,1, 11.9,1,1, 11.726, 10698.456, 307.143, 52830.216 23/05/10,13:09:57,05,11,1, 11.9,1,1, 11.726, 10698.424, 307.171, 52830.255 23/05/10,13:09:57,06,11,1, 11.9,1,1, 11.726, 10698.406, 307.162, 52830.196 23/05/10,13:09:57,07,11,1, 11.9,1,1, 11.726, 10698.400, 307.184, 52830.228 23/05/10,13:09:57,08,11,1, 11.9,1,1, 11.726, 10698.396, 307.190, 52830.191 23/05/10,13:09:57,09,11,1, 11.9,1,1, 11.726, 10698.388, 307.226, 52830.197 23/05/10,13:09:57,10,11,1, 11.9,1,1, 11.726, 10698.350, 307.229, 52830.225 23/05/10,13:09:57,11,11,1, 11.9,1,1, 11.726, 10698.322, 307.237, 52830.202 23/05/10,13:09:57,12,11,1, 11.9,1,1, 11.726, 10698.320, 307.228, 52830.213 23/05/10,13:09:57,13,11,1, 11.9,1,1, 11.726, 10698.284, 307.241, 52830.238 23/05/10,13:09:57,14,11,1, 11.9,1,1, 11.726, 10698.285, 307.279, 52830.234 23/05/10,13:09:57,15,11,1, 11.9,1,1, 11.726, 10698.261, 307.283, 52830.262 23/05/10,13:09:57,16,11,1, 11.9,1,1, 11.726, 10698.264, 307.295, 52830.277 23/05/10,13:09:57,17,11,1, 11.9,1,1, 11.726, 10698.227, 307.315, 52830.285 23/05/10,13:09:57,18,11,1, 11.9,1,1, 11.726, 10698.214, 307.316, 52830.258 23/05/10,13:09:57,19,11,1, 11.9,1,1, 11.726, 10698.195, 307.326, 52830.227 23/05/10,13:09:58,00,11,1, 11.9,1,1, 11.724, 10698.192, 307.326, 52830.227 23/05/10,13:09:58,01,11,1, 11.9,1,1, 11.724, 10698.133, 307.378, 52830.293 23/05/10,13:09:58,02,11,1, 11.9,1,1, 11.724, 10698.155, 307.377, 52830.290 23/05/10,13:09:58,03,11,1, 11.9,1,1, 11.724, 10698.132, 307.401, 52830.277 23/05/10,13:09:58,04,11,1, 11.9,1,1, 11.724, 10698.114, 307.400, 52830.272 23/05/10,13:09:58,05,11,1, 11.9,1,1, 11.724, 10698.097, 307.428, 52830.306 23/05/10,13:09:58,06,11,1, 11.9,1,1, 11.724, 10698.072, 307.457, 52830.305 23/05/10,13:09:58,07,11,1, 11.9,1,1, 11.724, 10698.081, 307.431, 52830.289 23/05/10,13:09:58,08,11,1, 11.9,1,1, 11.724, 10698.036, 307.461, 52830.336 23/05/10,13:09:58,09,11,1, 11.9,1,1, 11.724, 10698.004, 307.458, 52830.276 23/05/10,13:09:58,10,11,1, 11.9,1,1, 11.724, 10698.014, 307.488, 52830.292 23/05/10,13:09:58,11,11,1, 11.9,1,1, 11.724, 10698.005, 307.506, 52830.307 23/05/10,13:09:58,12,11,1, 11.9,1,1, 11.724, 10697.980, 307.530, 52830.291 23/05/10,13:09:58,13,11,1, 11.9,1,1, 11.724, 10697.965, 307.538, 52830.334 23/05/10,13:09:58,14,11,1, 11.9,1,1, 11.724, 10697.953, 307.551, 52830.302 23/05/10,13:09:58,15,11,1, 11.9,1,1, 11.724, 10697.935, 307.580, 52830.297 23/05/10,13:09:58,16,11,1, 11.9,1,1, 11.724, 10697.927, 307.591, 52830.300 23/05/10,13:09:58,17,11,1, 11.9,1,1, 11.724, 10697.913, 307.601, 52830.324 23/05/10,13:09:58,18,11,1, 11.9,1,1, 11.724, 10697.868, 307.604, 52830.371 23/05/10,13:09:58,19,11,1, 11.9,1,1, 11.724, 10697.853, 307.650, 52830.372 23/05/10,13:09:59,00,11,1, 11.8,1,1, 11.731, 10697.850, 307.650, 52830.372 23/05/10,13:09:59,01,11,1, 11.8,1,1, 11.731, 10697.806, 307.669, 52830.328 23/05/10,13:09:59,02,11,1, 11.8,1,1, 11.731, 10697.815, 307.653, 52830.346 23/05/10,13:09:59,03,11,1, 11.8,1,1, 11.731, 10697.797, 307.695, 52830.337 23/05/10,13:09:59,04,11,1, 11.8,1,1, 11.731, 10697.766, 307.719, 52830.374 23/05/10,13:09:59,05,11,1, 11.8,1,1, 11.731, 10697.744, 307.719, 52830.386 23/05/10,13:09:59,06,11,1, 11.8,1,1, 11.731, 10697.757, 307.723, 52830.167 23/05/10,13:09:59,07,11,1, 11.8,1,1, 11.731, 10697.701, 307.758, 52830.433 23/05/10,13:09:59,08,11,1, 11.8,1,1, 11.731, 10697.685, 307.779, 52830.445 23/05/10,13:09:59,09,11,1, 11.8,1,1, 11.731, 10697.687, 307.776, 52830.421 23/05/10,13:09:59,10,11,1, 11.8,1,1, 11.731, 10697.665, 307.782, 52830.437 23/05/10,13:09:59,11,11,1, 11.8,1,1, 11.731, 10697.657, 307.818, 52830.363 23/05/10,13:09:59,12,11,1, 11.8,1,1, 11.731, 10697.631, 307.835, 52830.544 23/05/10,13:09:59,13,11,1, 11.8,1,1, 11.731, 10697.654, 307.847, 52830.387 23/05/10,13:09:59,14,11,1, 11.8,1,1, 11.731, 10697.614, 307.848, 52830.417 23/05/10,13:09:59,15,11,1, 11.8,1,1, 11.731, 10697.590, 307.865, 52830.395 23/05/10,13:09:59,16,11,1, 11.8,1,1, 11.731, 10697.545, 307.883, 52830.421 23/05/10,13:09:59,17,11,1, 11.8,1,1, 11.731, 10697.513, 307.928, 52830.405 23/05/10,13:09:59,18,11,1, 11.8,1,1, 11.731, 10697.516, 307.943, 52830.442 23/05/10,13:09:59,19,11,1, 11.8,1,1, 11.731, 10697.492, 307.948, 52830.435 23/05/10,13:10:00,00,11,1, 11.9,1,1, 11.728, 10697.491, 307.948, 52830.435 23/05/10,13:10:00,01,11,1, 11.9,1,1, 11.728, 10697.467, 307.969, 52830.422 23/05/10,13:10:00,02,11,1, 11.9,1,1, 11.728, 10697.471, 307.964, 52830.340 23/05/10,13:10:00,03,11,1, 11.9,1,1, 11.728, 10697.459, 307.968, 52830.354 23/05/10,13:10:00,04,11,1, 11.9,1,1, 11.728, 10697.447, 307.992, 52830.344 23/05/10,13:10:00,05,11,1, 11.9,1,1, 11.728, 10697.412, 307.995, 52830.349 23/05/10,13:10:00,06,11,1, 11.9,1,1, 11.728, 10697.395, 308.021, 52830.404 23/05/10,13:10:00,07,11,1, 11.9,1,1, 11.728, 10697.375, 308.022, 52830.385 23/05/10,13:10:00,08,11,1, 11.9,1,1, 11.728, 10697.350, 308.053, 52830.363 23/05/10,13:10:00,09,11,1, 11.9,1,1, 11.728, 10697.345, 308.045, 52830.406 23/05/10,13:10:00,10,11,1, 11.9,1,1, 11.728, 10697.345, 308.086, 52830.387 23/05/10,13:10:00,11,11,1, 11.9,1,1, 11.728, 10697.311, 308.081, 52830.391 23/05/10,13:10:00,12,11,1, 11.9,1,1, 11.728, 10697.299, 308.097, 52830.429 23/05/10,13:10:00,13,11,1, 11.9,1,1, 11.728, 10697.269, 308.115, 52830.396 23/05/10,13:10:00,14,11,1, 11.9,1,1, 11.728, 10697.247, 308.123, 52830.405 23/05/10,13:10:00,15,11,1, 11.9,1,1, 11.728, 10697.244, 308.137, 52830.401 23/05/10,13:10:00,16,11,1, 11.9,1,1, 11.728, 10697.224, 308.166, 52830.393 23/05/10,13:10:00,17,11,1, 11.9,1,1, 11.728, 10697.195, 308.169, 52830.433 23/05/10,13:10:00,18,11,1, 11.9,1,1, 11.728, 10697.198, 308.193, 52830.398 23/05/10,13:10:00,19,11,1, 11.9,1,1, 11.728, 10697.202, 308.187, 52830.402 23/05/10,13:10:01,00,11,1, 11.9,1,1, 11.725, 10697.199, 308.187, 52830.402 23/05/10,13:10:01,01,11,1, 11.9,1,1, 11.725, 10697.152, 308.225, 52830.471 23/05/10,13:10:01,02,11,1, 11.9,1,1, 11.725, 10697.156, 308.232, 52830.406 23/05/10,13:10:01,03,11,1, 11.9,1,1, 11.725, 10697.101, 308.218, 52830.389 23/05/10,13:10:01,04,11,1, 11.9,1,1, 11.725, 10697.104, 308.263, 52830.430 23/05/10,13:10:01,05,11,1, 11.9,1,1, 11.725, 10697.074, 308.273, 52830.440 23/05/10,13:10:01,06,11,1, 11.9,1,1, 11.725, 10697.095, 308.281, 52830.448 23/05/10,13:10:01,07,11,1, 11.9,1,1, 11.725, 10697.079, 308.312, 52830.421 23/05/10,13:10:01,08,11,1, 11.9,1,1, 11.725, 10697.022, 308.312, 52830.452 23/05/10,13:10:01,09,11,1, 11.9,1,1, 11.725, 10697.008, 308.327, 52830.470 23/05/10,13:10:01,10,11,1, 11.9,1,1, 11.725, 10697.014, 308.335, 52830.487 23/05/10,13:10:01,11,11,1, 11.9,1,1, 11.725, 10696.980, 308.370, 52830.642 23/05/10,13:10:01,12,11,1, 11.9,1,1, 11.725, 10696.986, 308.339, 52830.473 23/05/10,13:10:01,13,11,1, 11.9,1,1, 11.725, 10696.979, 308.371, 52830.460 23/05/10,13:10:01,14,11,1, 11.9,1,1, 11.725, 10696.956, 308.382, 52830.478 23/05/10,13:10:01,15,11,1, 11.9,1,1, 11.725, 10696.918, 308.415, 52830.464 23/05/10,13:10:01,16,11,1, 11.9,1,1, 11.725, 10696.925, 308.410, 52830.489 23/05/10,13:10:01,17,11,1, 11.9,1,1, 11.725, 10696.917, 308.410, 52830.476 23/05/10,13:10:01,18,11,1, 11.9,1,1, 11.725, 10696.912, 308.416, 52830.493 23/05/10,13:10:01,19,11,1, 11.9,1,1, 11.725, 10696.891, 308.438, 52830.476 23/05/10,13:10:02,00,11,1, 11.9,1,1, 11.725, 10696.890, 308.438, 52830.476 23/05/10,13:10:02,01,11,1, 11.9,1,1, 11.725, 10696.862, 308.483, 52830.480 23/05/10,13:10:02,02,11,1, 11.9,1,1, 11.725, 10696.839, 308.468, 52830.464 23/05/10,13:10:02,03,11,1, 11.9,1,1, 11.725, 10696.805, 308.494, 52830.530 23/05/10,13:10:02,04,11,1, 11.9,1,1, 11.725, 10696.803, 308.509, 52830.473 23/05/10,13:10:02,05,11,1, 11.9,1,1, 11.725, 10696.806, 308.546, 52830.499 23/05/10,13:10:02,06,11,1, 11.9,1,1, 11.725, 10696.769, 308.530, 52830.501 23/05/10,13:10:02,07,11,1, 11.9,1,1, 11.725, 10696.754, 308.526, 52830.510 23/05/10,13:10:02,08,11,1, 11.9,1,1, 11.725, 10696.765, 308.540, 52830.513 23/05/10,13:10:02,09,11,1, 11.9,1,1, 11.725, 10696.749, 308.577, 52830.507 23/05/10,13:10:02,10,11,1, 11.9,1,1, 11.725, 10696.747, 308.583, 52830.519 23/05/10,13:10:02,11,11,1, 11.9,1,1, 11.725, 10696.728, 308.582, 52830.512 23/05/10,13:10:02,12,11,1, 11.9,1,1, 11.725, 10696.693, 308.564, 52830.539 23/05/10,13:10:02,13,11,1, 11.9,1,1, 11.725, 10696.694, 308.636, 52830.543 23/05/10,13:10:02,14,11,1, 11.9,1,1, 11.725, 10696.682, 308.627, 52830.537 23/05/10,13:10:02,15,11,1, 11.9,1,1, 11.725, 10696.658, 308.645, 52830.546 23/05/10,13:10:02,16,11,1, 11.9,1,1, 11.725, 10696.661, 308.625, 52830.547 23/05/10,13:10:02,17,11,1, 11.9,1,1, 11.725, 10696.621, 308.646, 52830.558 23/05/10,13:10:02,18,11,1, 11.9,1,1, 11.725, 10696.601, 308.654, 52830.547 23/05/10,13:10:02,19,11,1, 11.9,1,1, 11.725, 10696.621, 308.664, 52830.542 23/05/10,13:10:03,00,10,1, 11.9,1,1, 11.727, 10696.615, 308.664, 52830.542 23/05/10,13:10:03,01,10,1, 11.9,1,1, 11.727, 10696.562, 308.694, 52830.509 23/05/10,13:10:03,02,10,1, 11.9,1,1, 11.727, 10696.536, 308.679, 52830.521 23/05/10,13:10:03,03,10,1, 11.9,1,1, 11.727, 10696.567, 308.696, 52830.539 23/05/10,13:10:03,04,10,1, 11.9,1,1, 11.727, 10696.542, 308.696, 52830.506 23/05/10,13:10:03,05,10,1, 11.9,1,1, 11.727, 10696.523, 308.711, 52830.553 23/05/10,13:10:03,06,10,1, 11.9,1,1, 11.727, 10696.481, 308.744, 52830.530 23/05/10,13:10:03,07,10,1, 11.9,1,1, 11.727, 10696.492, 308.732, 52830.525 23/05/10,13:10:03,08,10,1, 11.9,1,1, 11.727, 10696.476, 308.729, 52830.512 23/05/10,13:10:03,09,10,1, 11.9,1,1, 11.727, 10696.475, 308.724, 52830.512 23/05/10,13:10:03,10,10,1, 11.9,1,1, 11.727, 10696.464, 308.754, 52830.545 23/05/10,13:10:03,11,10,1, 11.9,1,1, 11.727, 10696.429, 308.777, 52830.532 23/05/10,13:10:03,12,10,1, 11.9,1,1, 11.727, 10696.437, 308.775, 52830.575 23/05/10,13:10:03,13,10,1, 11.9,1,1, 11.727, 10696.439, 308.755, 52830.553 23/05/10,13:10:03,14,10,1, 11.9,1,1, 11.727, 10696.407, 308.765, 52830.549 23/05/10,13:10:03,15,10,1, 11.9,1,1, 11.727, 10696.416, 308.791, 52830.553 23/05/10,13:10:03,16,10,1, 11.9,1,1, 11.727, 10696.374, 308.790, 52830.520 23/05/10,13:10:03,17,10,1, 11.9,1,1, 11.727, 10696.364, 308.801, 52830.518 23/05/10,13:10:03,18,10,1, 11.9,1,1, 11.727, 10696.355, 308.832, 52830.554 23/05/10,13:10:03,19,10,1, 11.9,1,1, 11.727, 10696.368, 308.839, 52830.563 23/05/10,13:10:04,00,10,1, 11.9,1,1, 11.727, 10696.365, 308.839, 52830.563 23/05/10,13:10:04,01,10,1, 11.9,1,1, 11.727, 10696.344, 308.836, 52830.555 23/05/10,13:10:04,02,10,1, 11.9,1,1, 11.727, 10696.329, 308.858, 52830.596 23/05/10,13:10:04,03,10,1, 11.9,1,1, 11.727, 10696.294, 308.849, 52830.513 23/05/10,13:10:04,04,10,1, 11.9,1,1, 11.727, 10696.293, 308.857, 52830.554 23/05/10,13:10:04,05,10,1, 11.9,1,1, 11.727, 10696.290, 308.877, 52830.573 23/05/10,13:10:04,06,10,1, 11.9,1,1, 11.727, 10696.258, 308.923, 52830.574 23/05/10,13:10:04,07,10,1, 11.9,1,1, 11.727, 10696.260, 308.883, 52830.552 23/05/10,13:10:04,08,10,1, 11.9,1,1, 11.727, 10696.253, 308.903, 52830.541 23/05/10,13:10:04,09,10,1, 11.9,1,1, 11.727, 10696.225, 308.898, 52830.546 23/05/10,13:10:04,10,10,1, 11.9,1,1, 11.727, 10696.223, 308.911, 52830.523 23/05/10,13:10:04,11,10,1, 11.9,1,1, 11.727, 10696.192, 308.924, 52830.502 23/05/10,13:10:04,12,10,1, 11.9,1,1, 11.727, 10696.190, 308.937, 52830.523 23/05/10,13:10:04,13,10,1, 11.9,1,1, 11.727, 10696.191, 308.963, 52830.555 23/05/10,13:10:04,14,10,1, 11.9,1,1, 11.727, 10696.197, 308.953, 52830.564 23/05/10,13:10:04,15,10,1, 11.9,1,1, 11.727, 10696.168, 308.972, 52830.541 23/05/10,13:10:04,16,10,1, 11.9,1,1, 11.727, 10696.164, 308.957, 52830.521 23/05/10,13:10:04,17,10,1, 11.9,1,1, 11.727, 10696.167, 308.948, 52830.527 23/05/10,13:10:04,18,10,1, 11.9,1,1, 11.727, 10696.150, 308.980, 52830.547 23/05/10,13:10:04,19,10,1, 11.9,1,1, 11.727, 10696.124, 308.981, 52830.502 23/05/10,13:10:05,00,10,1, 11.9,1,1, 11.724, 10696.123, 308.981, 52830.502 23/05/10,13:10:05,01,10,1, 11.9,1,1, 11.724, 10696.106, 309.002, 52830.581 23/05/10,13:10:05,02,10,1, 11.9,1,1, 11.724, 10696.107, 309.018, 52830.480 23/05/10,13:10:05,03,10,1, 11.9,1,1, 11.724, 10696.111, 309.012, 52830.547 23/05/10,13:10:05,04,10,1, 11.9,1,1, 11.724, 10696.077, 309.003, 52830.530 23/05/10,13:10:05,05,10,1, 11.9,1,1, 11.724, 10696.040, 308.989, 52830.550 23/05/10,13:10:05,06,10,1, 11.9,1,1, 11.724, 10696.053, 309.003, 52830.509 23/05/10,13:10:05,07,10,1, 11.9,1,1, 11.724, 10696.076, 309.027, 52830.565 23/05/10,13:10:05,08,10,1, 11.9,1,1, 11.724, 10696.045, 309.056, 52830.543 23/05/10,13:10:05,09,10,1, 11.9,1,1, 11.724, 10696.016, 309.046, 52830.589 23/05/10,13:10:05,10,10,1, 11.9,1,1, 11.724, 10696.042, 309.048, 52830.578 23/05/10,13:10:05,11,10,1, 11.9,1,1, 11.724, 10696.013, 309.052, 52830.591 23/05/10,13:10:05,12,10,1, 11.9,1,1, 11.724, 10695.977, 309.061, 52830.575 23/05/10,13:10:05,13,10,1, 11.9,1,1, 11.724, 10695.978, 309.058, 52830.605 23/05/10,13:10:05,14,10,1, 11.9,1,1, 11.724, 10695.974, 309.070, 52830.571 23/05/10,13:10:05,15,10,1, 11.9,1,1, 11.724, 10695.961, 309.073, 52830.575 23/05/10,13:10:05,16,10,1, 11.9,1,1, 11.724, 10695.950, 309.090, 52830.597 23/05/10,13:10:05,17,10,1, 11.9,1,1, 11.724, 10695.930, 309.108, 52830.591 23/05/10,13:10:05,18,10,1, 11.9,1,1, 11.724, 10695.927, 309.087, 52830.576 23/05/10,13:10:05,19,10,1, 11.9,1,1, 11.724, 10695.911, 309.107, 52830.538 23/05/10,13:10:06,00,11,1, 11.9,1,1, 11.728, 10695.906, 309.107, 52830.538 23/05/10,13:10:06,01,11,1, 11.9,1,1, 11.728, 10695.875, 309.096, 52830.557 23/05/10,13:10:06,02,11,1, 11.9,1,1, 11.728, 10695.875, 309.125, 52830.561 23/05/10,13:10:06,03,11,1, 11.9,1,1, 11.728, 10695.868, 309.130, 52830.577 23/05/10,13:10:06,04,11,1, 11.9,1,1, 11.728, 10695.845, 309.137, 52830.558 23/05/10,13:10:06,05,11,1, 11.9,1,1, 11.728, 10695.818, 309.138, 52830.553 23/05/10,13:10:06,06,11,1, 11.9,1,1, 11.728, 10695.809, 309.129, 52830.527 23/05/10,13:10:06,07,11,1, 11.9,1,1, 11.728, 10695.805, 309.127, 52830.537 23/05/10,13:10:06,08,11,1, 11.9,1,1, 11.728, 10695.819, 309.155, 52830.517 23/05/10,13:10:06,09,11,1, 11.9,1,1, 11.728, 10695.734, 309.116, 52830.502 23/05/10,13:10:06,10,11,1, 11.9,1,1, 11.728, 10695.768, 309.167, 52830.551 23/05/10,13:10:06,11,11,1, 11.9,1,1, 11.728, 10695.738, 309.140, 52830.507 23/05/10,13:10:06,12,11,1, 11.9,1,1, 11.728, 10695.720, 309.153, 52830.523 23/05/10,13:10:06,13,11,1, 11.9,1,1, 11.728, 10695.699, 309.178, 52830.547 23/05/10,13:10:06,14,11,1, 11.9,1,1, 11.728, 10695.688, 309.149, 52830.583 23/05/10,13:10:06,15,11,1, 11.9,1,1, 11.728, 10695.649, 309.154, 52830.508 23/05/10,13:10:06,16,11,1, 11.9,1,1, 11.728, 10695.667, 309.175, 52830.523 23/05/10,13:10:06,17,11,1, 11.9,1,1, 11.728, 10695.634, 309.156, 52830.534 23/05/10,13:10:06,18,11,1, 11.9,1,1, 11.728, 10695.630, 309.157, 52830.526 23/05/10,13:10:06,19,11,1, 11.9,1,1, 11.728, 10695.624, 309.184, 52830.555 23/05/10,13:10:07,00,08,1, 11.9,1,1, 11.728, 10695.622, 309.184, 52830.555 23/05/10,13:10:07,01,08,1, 11.9,1,1, 11.728, 10695.560, 309.172, 52830.490 23/05/10,13:10:07,02,08,1, 11.9,1,1, 11.728, 10695.570, 309.179, 52830.497 23/05/10,13:10:07,03,08,1, 11.9,1,1, 11.728, 10695.549, 309.183, 52830.482 23/05/10,13:10:07,04,08,1, 11.9,1,1, 11.728, 10695.515, 309.205, 52830.522 23/05/10,13:10:07,05,08,1, 11.9,1,1, 11.728, 10695.489, 309.183, 52830.428 23/05/10,13:10:07,06,08,1, 11.9,1,1, 11.728, 10695.506, 309.180, 52830.588 23/05/10,13:10:07,07,08,1, 11.9,1,1, 11.728, 10695.486, 309.169, 52830.515 23/05/10,13:10:07,08,08,1, 11.9,1,1, 11.728, 10695.444, 309.195, 52830.539 23/05/10,13:10:07,09,08,1, 11.9,1,1, 11.728, 10695.404, 309.191, 52830.535 23/05/10,13:10:07,10,08,1, 11.9,1,1, 11.728, 10695.419, 309.238, 52830.502 23/05/10,13:10:07,11,08,1, 11.9,1,1, 11.728, 10695.366, 309.206, 52830.524 23/05/10,13:10:07,12,08,1, 11.9,1,1, 11.728, 10695.336, 309.207, 52830.516 23/05/10,13:10:07,13,08,1, 11.9,1,1, 11.728, 10695.329, 309.203, 52830.515 23/05/10,13:10:07,14,08,1, 11.9,1,1, 11.728, 10695.303, 309.233, 52830.526 23/05/10,13:10:07,15,08,1, 11.9,1,1, 11.728, 10695.287, 309.238, 52830.524 23/05/10,13:10:07,16,08,1, 11.9,1,1, 11.728, 10695.266, 309.202, 52830.480 23/05/10,13:10:07,17,08,1, 11.9,1,1, 11.728, 10695.254, 309.236, 52830.533 23/05/10,13:10:07,18,08,1, 11.9,1,1, 11.728, 10695.223, 309.228, 52830.464 23/05/10,13:10:07,19,08,1, 11.9,1,1, 11.728, 10695.168, 309.249, 52830.496 23/05/10,13:10:08,00,09,1, 11.9,1,1, 11.726, 10695.163, 309.249, 52830.496 23/05/10,13:10:08,01,09,1, 11.9,1,1, 11.726, 10695.167, 309.284, 52830.481 23/05/10,13:10:08,02,09,1, 11.9,1,1, 11.726, 10695.136, 309.230, 52830.486 23/05/10,13:10:08,03,09,1, 11.9,1,1, 11.726, 10695.098, 309.243, 52830.513 23/05/10,13:10:08,04,09,1, 11.9,1,1, 11.726, 10695.075, 309.238, 52830.479 23/05/10,13:10:08,05,09,1, 11.9,1,1, 11.726, 10695.053, 309.251, 52830.484 23/05/10,13:10:08,06,09,1, 11.9,1,1, 11.726, 10695.023, 309.246, 52830.497 23/05/10,13:10:08,07,09,1, 11.9,1,1, 11.726, 10695.014, 309.263, 52830.470 23/05/10,13:10:08,08,09,1, 11.9,1,1, 11.726, 10694.992, 309.269, 52830.485 23/05/10,13:10:08,09,09,1, 11.9,1,1, 11.726, 10694.960, 309.261, 52830.491 23/05/10,13:10:08,10,09,1, 11.9,1,1, 11.726, 10694.921, 309.270, 52830.511 23/05/10,13:10:08,11,09,1, 11.9,1,1, 11.726, 10694.898, 309.278, 52830.478 23/05/10,13:10:08,12,09,1, 11.9,1,1, 11.726, 10694.884, 309.299, 52830.523 23/05/10,13:10:08,13,09,1, 11.9,1,1, 11.726, 10694.866, 309.265, 52830.478 23/05/10,13:10:08,14,09,1, 11.9,1,1, 11.726, 10694.817, 309.283, 52830.480 23/05/10,13:10:08,15,09,1, 11.9,1,1, 11.726, 10694.809, 309.287, 52830.490 23/05/10,13:10:08,16,09,1, 11.9,1,1, 11.726, 10694.775, 309.293, 52830.506 23/05/10,13:10:08,17,09,1, 11.9,1,1, 11.726, 10694.775, 309.297, 52830.481 23/05/10,13:10:08,18,09,1, 11.9,1,1, 11.726, 10694.737, 309.297, 52830.504 23/05/10,13:10:08,19,09,1, 11.9,1,1, 11.726, 10694.695, 309.292, 52830.499 23/05/10,13:10:09,00,10,1, 11.9,1,1, 11.728, 10694.687, 309.292, 52830.499 23/05/10,13:10:09,01,10,1, 11.9,1,1, 11.728, 10694.656, 309.334, 52830.521 23/05/10,13:10:09,02,10,1, 11.9,1,1, 11.728, 10694.617, 309.324, 52830.479 23/05/10,13:10:09,03,10,1, 11.9,1,1, 11.728, 10694.590, 309.331, 52830.505 23/05/10,13:10:09,04,10,1, 11.9,1,1, 11.728, 10694.563, 309.343, 52830.504 23/05/10,13:10:09,05,10,1, 11.9,1,1, 11.728, 10694.535, 309.357, 52830.490 23/05/10,13:10:09,06,10,1, 11.9,1,1, 11.728, 10694.515, 309.353, 52830.512 23/05/10,13:10:09,07,10,1, 11.9,1,1, 11.728, 10694.462, 309.309, 52830.496 23/05/10,13:10:09,08,10,1, 11.9,1,1, 11.728, 10694.456, 309.327, 52830.514 23/05/10,13:10:09,09,10,1, 11.9,1,1, 11.728, 10694.436, 309.352, 52830.520 23/05/10,13:10:09,10,10,1, 11.9,1,1, 11.728, 10694.419, 309.368, 52830.495 23/05/10,13:10:09,11,10,1, 11.9,1,1, 11.728, 10694.380, 309.362, 52830.506 23/05/10,13:10:09,12,10,1, 11.9,1,1, 11.728, 10694.370, 309.378, 52830.527 23/05/10,13:10:09,13,10,1, 11.9,1,1, 11.728, 10694.327, 309.351, 52830.482 23/05/10,13:10:09,14,10,1, 11.9,1,1, 11.728, 10694.321, 309.355, 52830.500 23/05/10,13:10:09,15,10,1, 11.9,1,1, 11.728, 10694.284, 309.379, 52830.475 23/05/10,13:10:09,16,10,1, 11.9,1,1, 11.728, 10694.260, 309.379, 52830.483 23/05/10,13:10:09,17,10,1, 11.9,1,1, 11.728, 10694.227, 309.414, 52830.487 23/05/10,13:10:09,18,10,1, 11.9,1,1, 11.728, 10694.231, 309.412, 52830.498 23/05/10,13:10:09,19,10,1, 11.9,1,1, 11.728, 10694.204, 309.431, 52830.495 23/05/10,13:10:10,00,10,1, 12.0,1,1, 11.729, 10694.203, 309.431, 52830.495 23/05/10,13:10:10,01,10,1, 12.0,1,1, 11.729, 10694.140, 309.428, 52830.483 23/05/10,13:10:10,02,10,1, 12.0,1,1, 11.729, 10694.087, 309.408, 52830.457 23/05/10,13:10:10,03,10,1, 12.0,1,1, 11.729, 10694.056, 309.407, 52830.435 23/05/10,13:10:10,04,10,1, 12.0,1,1, 11.729, 10694.061, 309.414, 52830.481 23/05/10,13:10:10,05,10,1, 12.0,1,1, 11.729, 10694.014, 309.464, 52830.498 23/05/10,13:10:10,06,10,1, 12.0,1,1, 11.729, 10693.995, 309.466, 52830.540 23/05/10,13:10:10,07,10,1, 12.0,1,1, 11.729, 10693.977, 309.471, 52830.499 23/05/10,13:10:10,08,10,1, 12.0,1,1, 11.729, 10693.939, 309.474, 52830.490 23/05/10,13:10:10,09,10,1, 12.0,1,1, 11.729, 10693.928, 309.465, 52830.486 23/05/10,13:10:10,10,10,1, 12.0,1,1, 11.729, 10693.889, 309.488, 52830.477 23/05/10,13:10:10,11,10,1, 12.0,1,1, 11.729, 10693.904, 309.501, 52830.498 23/05/10,13:10:10,12,10,1, 12.0,1,1, 11.729, 10693.844, 309.519, 52830.493 23/05/10,13:10:10,13,10,1, 12.0,1,1, 11.729, 10693.828, 309.545, 52830.469 23/05/10,13:10:10,14,10,1, 12.0,1,1, 11.729, 10693.846, 309.549, 52830.491 23/05/10,13:10:10,15,10,1, 12.0,1,1, 11.729, 10693.754, 309.532, 52830.494 23/05/10,13:10:10,16,10,1, 12.0,1,1, 11.729, 10693.765, 309.552, 52830.496 23/05/10,13:10:10,17,10,1, 12.0,1,1, 11.729, 10693.752, 309.556, 52830.501 23/05/10,13:10:10,18,10,1, 12.0,1,1, 11.729, 10693.709, 309.571, 52830.468 23/05/10,13:10:10,19,10,1, 12.0,1,1, 11.729, 10693.687, 309.573, 52830.466 23/05/10,13:10:11,00,10,1, 11.9,1,1, 11.729, 10693.686, 309.573, 52830.466 23/05/10,13:10:11,01,10,1, 11.9,1,1, 11.729, 10693.657, 309.600, 52830.500 23/05/10,13:10:11,02,10,1, 11.9,1,1, 11.729, 10693.617, 309.590, 52830.499 23/05/10,13:10:11,03,10,1, 11.9,1,1, 11.729, 10693.610, 309.605, 52830.544 23/05/10,13:10:11,04,10,1, 11.9,1,1, 11.729, 10693.591, 309.615, 52830.461 23/05/10,13:10:11,05,10,1, 11.9,1,1, 11.729, 10693.571, 309.611, 52830.441 23/05/10,13:10:11,06,10,1, 11.9,1,1, 11.729, 10693.539, 309.631, 52830.444 23/05/10,13:10:11,07,10,1, 11.9,1,1, 11.729, 10693.524, 309.644, 52830.455 23/05/10,13:10:11,08,10,1, 11.9,1,1, 11.729, 10693.523, 309.654, 52830.503 23/05/10,13:10:11,09,10,1, 11.9,1,1, 11.729, 10693.492, 309.689, 52830.483 23/05/10,13:10:11,10,10,1, 11.9,1,1, 11.729, 10693.490, 309.678, 52830.471 23/05/10,13:10:11,11,10,1, 11.9,1,1, 11.729, 10693.438, 309.674, 52830.479 23/05/10,13:10:11,12,10,1, 11.9,1,1, 11.729, 10693.415, 309.699, 52830.527 23/05/10,13:10:11,13,10,1, 11.9,1,1, 11.729, 10693.416, 309.738, 52830.499 23/05/10,13:10:11,14,10,1, 11.9,1,1, 11.729, 10693.391, 309.729, 52830.451 23/05/10,13:10:11,15,10,1, 11.9,1,1, 11.729, 10693.368, 309.760, 52830.468 23/05/10,13:10:11,16,10,1, 11.9,1,1, 11.729, 10693.367, 309.784, 52830.541 23/05/10,13:10:11,17,10,1, 11.9,1,1, 11.729, 10693.330, 309.788, 52830.515 23/05/10,13:10:11,18,10,1, 11.9,1,1, 11.729, 10693.315, 309.786, 52830.474 23/05/10,13:10:11,19,10,1, 11.9,1,1, 11.729, 10693.297, 309.772, 52830.503 23/05/10,13:10:12,00,10,1, 11.9,1,1, 11.728, 10693.294, 309.772, 52830.503 23/05/10,13:10:12,01,10,1, 11.9,1,1, 11.728, 10693.258, 309.830, 52830.499 23/05/10,13:10:12,02,10,1, 11.9,1,1, 11.728, 10693.240, 309.849, 52830.516 23/05/10,13:10:12,03,10,1, 11.9,1,1, 11.728, 10693.226, 309.854, 52830.513 23/05/10,13:10:12,04,10,1, 11.9,1,1, 11.728, 10693.224, 309.885, 52830.549 23/05/10,13:10:12,05,10,1, 11.9,1,1, 11.728, 10693.225, 309.910, 52830.514 23/05/10,13:10:12,06,10,1, 11.9,1,1, 11.728, 10693.189, 309.885, 52830.544 23/05/10,13:10:12,07,10,1, 11.9,1,1, 11.728, 10693.175, 309.915, 52830.524 23/05/10,13:10:12,08,10,1, 11.9,1,1, 11.728, 10693.146, 309.936, 52830.508 23/05/10,13:10:12,09,10,1, 11.9,1,1, 11.728, 10693.149, 309.953, 52830.548 23/05/10,13:10:12,10,10,1, 11.9,1,1, 11.728, 10693.145, 309.972, 52830.543 23/05/10,13:10:12,11,10,1, 11.9,1,1, 11.728, 10693.110, 309.994, 52830.546 23/05/10,13:10:12,12,10,1, 11.9,1,1, 11.728, 10693.107, 309.999, 52830.586 23/05/10,13:10:12,13,10,1, 11.9,1,1, 11.728, 10693.100, 310.025, 52830.558 23/05/10,13:10:12,14,10,1, 11.9,1,1, 11.728, 10693.098, 310.043, 52830.528 23/05/10,13:10:12,15,10,1, 11.9,1,1, 11.728, 10693.072, 310.032, 52830.563 23/05/10,13:10:12,16,10,1, 11.9,1,1, 11.728, 10693.085, 310.056, 52830.521 23/05/10,13:10:12,17,10,1, 11.9,1,1, 11.728, 10693.058, 310.078, 52830.542 23/05/10,13:10:12,18,10,1, 11.9,1,1, 11.728, 10693.057, 310.077, 52830.535 23/05/10,13:10:12,19,10,1, 11.9,1,1, 11.728, 10693.039, 310.124, 52830.549 23/05/10,13:10:13,00,10,1, 11.9,1,1, 11.725, 10693.035, 310.124, 52830.549 23/05/10,13:10:13,01,10,1, 11.9,1,1, 11.725, 10693.009, 310.159, 52830.585 23/05/10,13:10:13,02,10,1, 11.9,1,1, 11.725, 10693.002, 310.153, 52830.585 23/05/10,13:10:13,03,10,1, 11.9,1,1, 11.725, 10692.979, 310.158, 52830.566 23/05/10,13:10:13,04,10,1, 11.9,1,1, 11.725, 10692.982, 310.180, 52830.574 23/05/10,13:10:13,05,10,1, 11.9,1,1, 11.725, 10692.966, 310.215, 52830.581 23/05/10,13:10:13,06,10,1, 11.9,1,1, 11.725, 10692.996, 310.209, 52830.552 23/05/10,13:10:13,07,10,1, 11.9,1,1, 11.725, 10692.972, 310.268, 52830.609 23/05/10,13:10:13,08,10,1, 11.9,1,1, 11.725, 10692.971, 310.285, 52830.583 23/05/10,13:10:13,09,10,1, 11.9,1,1, 11.725, 10692.990, 310.298, 52830.613 23/05/10,13:10:13,10,10,1, 11.9,1,1, 11.725, 10692.978, 310.304, 52830.585 23/05/10,13:10:13,11,10,1, 11.9,1,1, 11.725, 10692.990, 310.346, 52830.607 23/05/10,13:10:13,12,10,1, 11.9,1,1, 11.725, 10692.973, 310.362, 52830.611 23/05/10,13:10:13,13,10,1, 11.9,1,1, 11.725, 10692.958, 310.389, 52830.629 23/05/10,13:10:13,14,10,1, 11.9,1,1, 11.725, 10692.978, 310.400, 52830.639 23/05/10,13:10:13,15,10,1, 11.9,1,1, 11.725, 10692.967, 310.430, 52830.589 23/05/10,13:10:13,16,10,1, 11.9,1,1, 11.725, 10692.961, 310.424, 52830.599 23/05/10,13:10:13,17,10,1, 11.9,1,1, 11.725, 10692.972, 310.446, 52830.606 23/05/10,13:10:13,18,10,1, 11.9,1,1, 11.725, 10692.945, 310.475, 52830.620 23/05/10,13:10:13,19,10,1, 11.9,1,1, 11.725, 10692.963, 310.473, 52830.623 23/05/10,13:10:14,00,09,1, 11.9,1,1, 11.728, 10692.960, 310.473, 52830.623 23/05/10,13:10:14,01,09,1, 11.9,1,1, 11.728, 10692.978, 310.549, 52830.675 23/05/10,13:10:14,02,09,1, 11.9,1,1, 11.728, 10692.966, 310.553, 52830.625 23/05/10,13:10:14,03,09,1, 11.9,1,1, 11.728, 10692.964, 310.600, 52830.652 23/05/10,13:10:14,04,09,1, 11.9,1,1, 11.728, 10692.966, 310.629, 52830.629 23/05/10,13:10:14,05,09,1, 11.9,1,1, 11.728, 10692.967, 310.644, 52830.665 23/05/10,13:10:14,06,09,1, 11.9,1,1, 11.728, 10692.981, 310.644, 52830.679 23/05/10,13:10:14,07,09,1, 11.9,1,1, 11.728, 10692.978, 310.686, 52830.674 23/05/10,13:10:14,08,09,1, 11.9,1,1, 11.728, 10692.980, 310.689, 52830.644 23/05/10,13:10:14,09,09,1, 11.9,1,1, 11.728, 10693.010, 310.738, 52830.663 23/05/10,13:10:14,10,09,1, 11.9,1,1, 11.728, 10693.028, 310.740, 52830.707 23/05/10,13:10:14,11,09,1, 11.9,1,1, 11.728, 10693.032, 310.730, 52830.669 23/05/10,13:10:14,12,09,1, 11.9,1,1, 11.728, 10693.022, 310.773, 52830.707 23/05/10,13:10:14,13,09,1, 11.9,1,1, 11.728, 10693.024, 310.788, 52830.695 23/05/10,13:10:14,14,09,1, 11.9,1,1, 11.728, 10693.068, 310.822, 52830.698 23/05/10,13:10:14,15,09,1, 11.9,1,1, 11.728, 10693.059, 310.834, 52830.684 23/05/10,13:10:14,16,09,1, 11.9,1,1, 11.728, 10693.085, 310.884, 52830.737 23/05/10,13:10:14,17,09,1, 11.9,1,1, 11.728, 10693.099, 310.908, 52830.746 23/05/10,13:10:14,18,09,1, 11.9,1,1, 11.728, 10693.076, 310.930, 52830.779 23/05/10,13:10:14,19,09,1, 11.9,1,1, 11.728, 10693.109, 310.910, 52830.749 23/05/10,13:10:15,00,09,1, 11.9,1,1, 11.731, 10693.102, 310.910, 52830.749 23/05/10,13:10:15,01,09,1, 11.9,1,1, 11.731, 10693.126, 310.975, 52830.742 23/05/10,13:10:15,02,09,1, 11.9,1,1, 11.731, 10693.140, 310.991, 52830.749 23/05/10,13:10:15,03,09,1, 11.9,1,1, 11.731, 10693.171, 311.027, 52830.766 23/05/10,13:10:15,04,09,1, 11.9,1,1, 11.731, 10693.147, 311.029, 52830.744 23/05/10,13:10:15,05,09,1, 11.9,1,1, 11.731, 10693.184, 311.039, 52830.750 23/05/10,13:10:15,06,09,1, 11.9,1,1, 11.731, 10693.199, 311.067, 52830.759 23/05/10,13:10:15,07,09,1, 11.9,1,1, 11.731, 10693.203, 311.084, 52830.739 23/05/10,13:10:15,08,09,1, 11.9,1,1, 11.731, 10693.223, 311.106, 52830.746 23/05/10,13:10:15,09,09,1, 11.9,1,1, 11.731, 10693.246, 311.116, 52830.778 23/05/10,13:10:15,10,09,1, 11.9,1,1, 11.731, 10693.239, 311.156, 52830.807 23/05/10,13:10:15,11,09,1, 11.9,1,1, 11.731, 10693.282, 311.169, 52830.794 23/05/10,13:10:15,12,09,1, 11.9,1,1, 11.731, 10693.305, 311.205, 52830.782 23/05/10,13:10:15,13,09,1, 11.9,1,1, 11.731, 10693.307, 311.197, 52830.802 23/05/10,13:10:15,14,09,1, 11.9,1,1, 11.731, 10693.311, 311.212, 52830.803 23/05/10,13:10:15,15,09,1, 11.9,1,1, 11.731, 10693.353, 311.261, 52830.810 23/05/10,13:10:15,16,09,1, 11.9,1,1, 11.731, 10693.369, 311.282, 52830.820 23/05/10,13:10:15,17,09,1, 11.9,1,1, 11.731, 10693.375, 311.303, 52830.791 23/05/10,13:10:15,18,09,1, 11.9,1,1, 11.731, 10693.377, 311.319, 52830.828 23/05/10,13:10:15,19,09,1, 11.9,1,1, 11.731, 10693.424, 311.335, 52830.826 23/05/10,13:10:16,00,09,1, 12.0,1,1, 11.724, 10693.419, 311.335, 52830.826 23/05/10,13:10:16,01,09,1, 12.0,1,1, 11.724, 10693.460, 311.389, 52830.872 23/05/10,13:10:16,02,09,1, 12.0,1,1, 11.724, 10693.460, 311.401, 52830.847 23/05/10,13:10:16,03,09,1, 12.0,1,1, 11.724, 10693.484, 311.410, 52830.826 23/05/10,13:10:16,04,09,1, 12.0,1,1, 11.724, 10693.512, 311.422, 52830.884 23/05/10,13:10:16,05,09,1, 12.0,1,1, 11.724, 10693.542, 311.453, 52830.865 23/05/10,13:10:16,06,09,1, 12.0,1,1, 11.724, 10693.546, 311.466, 52830.888 23/05/10,13:10:16,07,09,1, 12.0,1,1, 11.724, 10693.581, 311.486, 52830.884 23/05/10,13:10:16,08,09,1, 12.0,1,1, 11.724, 10693.596, 311.498, 52830.874 23/05/10,13:10:16,09,09,1, 12.0,1,1, 11.724, 10693.618, 311.532, 52830.847 23/05/10,13:10:16,10,09,1, 12.0,1,1, 11.724, 10693.666, 311.529, 52830.871 23/05/10,13:10:16,11,09,1, 12.0,1,1, 11.724, 10693.674, 311.551, 52830.865 23/05/10,13:10:16,12,09,1, 12.0,1,1, 11.724, 10693.670, 311.558, 52830.867 23/05/10,13:10:16,13,09,1, 12.0,1,1, 11.724, 10693.713, 311.563, 52830.908 23/05/10,13:10:16,14,09,1, 12.0,1,1, 11.724, 10693.704, 311.601, 52830.896 23/05/10,13:10:16,15,09,1, 12.0,1,1, 11.724, 10693.726, 311.583, 52830.927 23/05/10,13:10:16,16,09,1, 12.0,1,1, 11.724, 10693.772, 311.619, 52830.898 23/05/10,13:10:16,17,09,1, 12.0,1,1, 11.724, 10693.782, 311.629, 52830.905 23/05/10,13:10:16,18,09,1, 12.0,1,1, 11.724, 10693.793, 311.633, 52830.869 23/05/10,13:10:16,19,09,1, 12.0,1,1, 11.724, 10693.804, 311.656, 52830.897 23/05/10,13:10:17,00,09,1, 11.8,1,1, 11.731, 10693.803, 311.656, 52830.897 23/05/10,13:10:17,01,09,1, 11.8,1,1, 11.731, 10693.842, 311.670, 52830.907 23/05/10,13:10:17,02,09,1, 11.8,1,1, 11.731, 10693.871, 311.700, 52830.939 23/05/10,13:10:17,03,09,1, 11.8,1,1, 11.731, 10693.929, 311.716, 52830.902 23/05/10,13:10:17,04,09,1, 11.8,1,1, 11.731, 10693.939, 311.699, 52830.946 23/05/10,13:10:17,05,09,1, 11.8,1,1, 11.731, 10693.951, 311.704, 52830.876 23/05/10,13:10:17,06,09,1, 11.8,1,1, 11.731, 10693.946, 311.730, 52830.907 23/05/10,13:10:17,07,09,1, 11.8,1,1, 11.731, 10693.983, 311.762, 52830.928 23/05/10,13:10:17,08,09,1, 11.8,1,1, 11.731, 10694.000, 311.795, 52830.917 23/05/10,13:10:17,09,09,1, 11.8,1,1, 11.731, 10694.039, 311.789, 52830.871 23/05/10,13:10:17,10,09,1, 11.8,1,1, 11.731, 10694.022, 311.769, 52830.915 23/05/10,13:10:17,11,09,1, 11.8,1,1, 11.731, 10694.039, 311.799, 52830.903 23/05/10,13:10:17,12,09,1, 11.8,1,1, 11.731, 10694.073, 311.809, 52830.900 23/05/10,13:10:17,13,09,1, 11.8,1,1, 11.731, 10694.106, 311.802, 52830.937 23/05/10,13:10:17,14,09,1, 11.8,1,1, 11.731, 10694.102, 311.815, 52830.919 23/05/10,13:10:17,15,09,1, 11.8,1,1, 11.731, 10694.125, 311.826, 52830.921 23/05/10,13:10:17,16,09,1, 11.8,1,1, 11.731, 10694.137, 311.847, 52830.918 23/05/10,13:10:17,17,09,1, 11.8,1,1, 11.731, 10694.180, 311.857, 52830.956 23/05/10,13:10:17,18,09,1, 11.8,1,1, 11.731, 10694.173, 311.871, 52830.945 23/05/10,13:10:17,19,09,1, 11.8,1,1, 11.731, 10694.192, 311.876, 52830.972 23/05/10,13:10:18,00,09,1, 11.9,1,1, 11.725, 10694.187, 311.876, 52830.972 23/05/10,13:10:18,01,09,1, 11.9,1,1, 11.725, 10694.237, 311.897, 52830.976 23/05/10,13:10:18,02,09,1, 11.9,1,1, 11.725, 10694.247, 311.887, 52830.940 23/05/10,13:10:18,03,09,1, 11.9,1,1, 11.725, 10694.262, 311.904, 52830.925 23/05/10,13:10:18,04,09,1, 11.9,1,1, 11.725, 10694.282, 311.896, 52830.937 23/05/10,13:10:18,05,09,1, 11.9,1,1, 11.725, 10694.288, 311.919, 52830.967 23/05/10,13:10:18,06,09,1, 11.9,1,1, 11.725, 10694.273, 311.915, 52830.947 23/05/10,13:10:18,07,09,1, 11.9,1,1, 11.725, 10694.305, 311.923, 52830.959 23/05/10,13:10:18,08,09,1, 11.9,1,1, 11.725, 10694.334, 311.915, 52830.940 23/05/10,13:10:18,09,09,1, 11.9,1,1, 11.725, 10694.321, 311.910, 52830.920 23/05/10,13:10:18,10,09,1, 11.9,1,1, 11.725, 10694.330, 311.928, 52830.919 23/05/10,13:10:18,11,09,1, 11.9,1,1, 11.725, 10694.355, 311.948, 52830.945 23/05/10,13:10:18,12,09,1, 11.9,1,1, 11.725, 10694.338, 311.952, 52830.959 23/05/10,13:10:18,13,09,1, 11.9,1,1, 11.725, 10694.378, 311.974, 52830.975 23/05/10,13:10:18,14,09,1, 11.9,1,1, 11.725, 10694.397, 311.956, 52830.919 23/05/10,13:10:18,15,09,1, 11.9,1,1, 11.725, 10694.381, 311.947, 52830.953 23/05/10,13:10:18,16,09,1, 11.9,1,1, 11.725, 10694.394, 311.974, 52830.896 23/05/10,13:10:18,17,09,1, 11.9,1,1, 11.725, 10694.412, 311.972, 52830.954 23/05/10,13:10:18,18,09,1, 11.9,1,1, 11.725, 10694.404, 311.981, 52830.995 23/05/10,13:10:18,19,09,1, 11.9,1,1, 11.725, 10694.414, 311.969, 52830.941 23/05/10,13:10:19,00,10,1, 11.9,1,1, 11.732, 10694.412, 311.969, 52830.941 23/05/10,13:10:19,01,10,1, 11.9,1,1, 11.732, 10694.475, 311.976, 52830.927 23/05/10,13:10:19,02,10,1, 11.9,1,1, 11.732, 10694.465, 311.979, 52830.934 23/05/10,13:10:19,03,10,1, 11.9,1,1, 11.732, 10694.480, 311.967, 52830.908 23/05/10,13:10:19,04,10,1, 11.9,1,1, 11.732, 10694.458, 312.013, 52830.937 23/05/10,13:10:19,05,10,1, 11.9,1,1, 11.732, 10694.465, 311.980, 52830.897 23/05/10,13:10:19,06,10,1, 11.9,1,1, 11.732, 10694.465, 311.982, 52830.902 23/05/10,13:10:19,07,10,1, 11.9,1,1, 11.732, 10694.480, 311.989, 52830.935 23/05/10,13:10:19,08,10,1, 11.9,1,1, 11.732, 10694.491, 311.997, 52830.945 23/05/10,13:10:19,09,10,1, 11.9,1,1, 11.732, 10694.472, 312.019, 52830.929 23/05/10,13:10:19,10,10,1, 11.9,1,1, 11.732, 10694.491, 312.008, 52830.891 23/05/10,13:10:19,11,10,1, 11.9,1,1, 11.732, 10694.471, 311.993, 52830.872 23/05/10,13:10:19,12,10,1, 11.9,1,1, 11.732, 10694.499, 312.002, 52830.920 23/05/10,13:10:19,13,10,1, 11.9,1,1, 11.732, 10694.526, 312.036, 52830.975 23/05/10,13:10:19,14,10,1, 11.9,1,1, 11.732, 10694.502, 312.015, 52830.925 23/05/10,13:10:19,15,10,1, 11.9,1,1, 11.732, 10694.504, 311.992, 52830.932 23/05/10,13:10:19,16,10,1, 11.9,1,1, 11.732, 10694.476, 312.025, 52830.941 23/05/10,13:10:19,17,10,1, 11.9,1,1, 11.732, 10694.470, 311.994, 52830.921 23/05/10,13:10:19,18,10,1, 11.9,1,1, 11.732, 10694.476, 312.007, 52830.959 23/05/10,13:10:19,19,10,1, 11.9,1,1, 11.732, 10694.522, 312.018, 52830.931 23/05/10,13:10:20,00,10,1, 11.9,1,1, 11.728, 10694.520, 312.018, 52830.931 23/05/10,13:10:20,01,10,1, 11.9,1,1, 11.728, 10694.491, 312.008, 52830.946 23/05/10,13:10:20,02,10,1, 11.9,1,1, 11.728, 10694.499, 312.000, 52830.898 23/05/10,13:10:20,03,10,1, 11.9,1,1, 11.728, 10694.493, 312.011, 52830.941 23/05/10,13:10:20,04,10,1, 11.9,1,1, 11.728, 10694.476, 311.995, 52830.887 23/05/10,13:10:20,05,10,1, 11.9,1,1, 11.728, 10694.445, 311.986, 52830.868 23/05/10,13:10:20,06,10,1, 11.9,1,1, 11.728, 10694.468, 311.979, 52830.892 23/05/10,13:10:20,07,10,1, 11.9,1,1, 11.728, 10694.454, 312.007, 52830.913 23/05/10,13:10:20,08,10,1, 11.9,1,1, 11.728, 10694.466, 311.999, 52830.912 23/05/10,13:10:20,09,10,1, 11.9,1,1, 11.728, 10694.460, 312.000, 52830.908 23/05/10,13:10:20,10,10,1, 11.9,1,1, 11.728, 10694.438, 311.996, 52830.898 23/05/10,13:10:20,11,10,1, 11.9,1,1, 11.728, 10694.432, 311.984, 52830.901 23/05/10,13:10:20,12,10,1, 11.9,1,1, 11.728, 10694.393, 311.989, 52830.912 23/05/10,13:10:20,13,10,1, 11.9,1,1, 11.728, 10694.399, 311.968, 52830.870 23/05/10,13:10:20,14,10,1, 11.9,1,1, 11.728, 10694.381, 311.974, 52830.862 23/05/10,13:10:20,15,10,1, 11.9,1,1, 11.728, 10694.388, 311.964, 52830.867 23/05/10,13:10:20,16,10,1, 11.9,1,1, 11.728, 10694.358, 311.967, 52830.865 23/05/10,13:10:20,17,10,1, 11.9,1,1, 11.728, 10694.370, 311.984, 52830.877 23/05/10,13:10:20,18,10,1, 11.9,1,1, 11.728, 10694.354, 311.972, 52830.906 23/05/10,13:10:20,19,10,1, 11.9,1,1, 11.728, 10694.333, 311.949, 52830.844 23/05/10,13:10:21,00,10,1, 11.9,1,1, 11.729, 10694.329, 311.949, 52830.844 23/05/10,13:10:21,01,10,1, 11.9,1,1, 11.729, 10694.313, 311.966, 52830.882 23/05/10,13:10:21,02,10,1, 11.9,1,1, 11.729, 10694.308, 311.936, 52830.866 23/05/10,13:10:21,03,10,1, 11.9,1,1, 11.729, 10694.251, 311.966, 52830.873 23/05/10,13:10:21,04,10,1, 11.9,1,1, 11.729, 10694.256, 311.944, 52830.890 23/05/10,13:10:21,05,10,1, 11.9,1,1, 11.729, 10694.261, 311.937, 52830.878 23/05/10,13:10:21,06,10,1, 11.9,1,1, 11.729, 10694.252, 311.944, 52830.859 23/05/10,13:10:21,07,10,1, 11.9,1,1, 11.729, 10694.233, 311.934, 52830.886 23/05/10,13:10:21,08,10,1, 11.9,1,1, 11.729, 10694.211, 311.896, 52830.890 23/05/10,13:10:21,09,10,1, 11.9,1,1, 11.729, 10694.186, 311.921, 52830.861 23/05/10,13:10:21,10,10,1, 11.9,1,1, 11.729, 10694.178, 311.944, 52830.858 23/05/10,13:10:21,11,10,1, 11.9,1,1, 11.729, 10694.167, 311.930, 52830.862 23/05/10,13:10:21,12,10,1, 11.9,1,1, 11.729, 10694.145, 311.908, 52830.825 23/05/10,13:10:21,13,10,1, 11.9,1,1, 11.729, 10694.107, 311.929, 52830.860 23/05/10,13:10:21,14,10,1, 11.9,1,1, 11.729, 10694.125, 311.891, 52830.804 23/05/10,13:10:21,15,10,1, 11.9,1,1, 11.729, 10694.066, 311.896, 52830.816 23/05/10,13:10:21,16,10,1, 11.9,1,1, 11.729, 10694.064, 311.919, 52830.839 23/05/10,13:10:21,17,10,1, 11.9,1,1, 11.729, 10694.055, 311.886, 52830.828 23/05/10,13:10:21,18,10,1, 11.9,1,1, 11.729, 10694.046, 311.893, 52830.851 23/05/10,13:10:21,19,10,1, 11.9,1,1, 11.729, 10694.011, 311.912, 52830.870 23/05/10,13:10:22,00,10,1, 11.8,1,1, 11.730, 10694.003, 311.912, 52830.870 23/05/10,13:10:22,01,10,1, 11.8,1,1, 11.730, 10693.955, 311.885, 52830.841 23/05/10,13:10:22,02,10,1, 11.8,1,1, 11.730, 10693.960, 311.876, 52830.811 23/05/10,13:10:22,03,10,1, 11.8,1,1, 11.730, 10693.912, 311.887, 52830.826 23/05/10,13:10:22,04,10,1, 11.8,1,1, 11.730, 10693.908, 311.879, 52830.839 23/05/10,13:10:22,05,10,1, 11.8,1,1, 11.730, 10693.918, 311.865, 52830.816 23/05/10,13:10:22,06,10,1, 11.8,1,1, 11.730, 10693.892, 311.883, 52830.833 23/05/10,13:10:22,07,10,1, 11.8,1,1, 11.730, 10693.861, 311.864, 52830.825 23/05/10,13:10:22,08,10,1, 11.8,1,1, 11.730, 10693.833, 311.864, 52830.798 23/05/10,13:10:22,09,10,1, 11.8,1,1, 11.730, 10693.827, 311.860, 52830.819 23/05/10,13:10:22,10,10,1, 11.8,1,1, 11.730, 10693.802, 311.850, 52830.798 23/05/10,13:10:22,11,10,1, 11.8,1,1, 11.730, 10693.791, 311.828, 52830.802 23/05/10,13:10:22,12,10,1, 11.8,1,1, 11.730, 10693.757, 311.825, 52830.836 23/05/10,13:10:22,13,10,1, 11.8,1,1, 11.730, 10693.730, 311.853, 52830.829 23/05/10,13:10:22,14,10,1, 11.8,1,1, 11.730, 10693.696, 311.835, 52830.833 23/05/10,13:10:22,15,10,1, 11.8,1,1, 11.730, 10693.684, 311.832, 52830.818 23/05/10,13:10:22,16,10,1, 11.8,1,1, 11.730, 10693.668, 311.825, 52830.808 23/05/10,13:10:22,17,10,1, 11.8,1,1, 11.730, 10693.636, 311.823, 52830.778 23/05/10,13:10:22,18,10,1, 11.8,1,1, 11.730, 10693.600, 311.835, 52830.809 23/05/10,13:10:22,19,10,1, 11.8,1,1, 11.730, 10693.591, 311.826, 52830.792 23/05/10,13:10:23,00,11,1, 11.9,1,1, 11.726, 10693.586, 311.826, 52830.792 23/05/10,13:10:23,01,11,1, 11.9,1,1, 11.726, 10693.552, 311.812, 52830.818 23/05/10,13:10:23,02,11,1, 11.9,1,1, 11.726, 10693.511, 311.818, 52830.793 23/05/10,13:10:23,03,11,1, 11.9,1,1, 11.726, 10693.504, 311.832, 52830.789 23/05/10,13:10:23,04,11,1, 11.9,1,1, 11.726, 10693.458, 311.826, 52830.758 23/05/10,13:10:23,05,11,1, 11.9,1,1, 11.726, 10693.450, 311.823, 52830.768 23/05/10,13:10:23,06,11,1, 11.9,1,1, 11.726, 10693.432, 311.827, 52830.774 23/05/10,13:10:23,07,11,1, 11.9,1,1, 11.726, 10693.392, 311.815, 52830.755 23/05/10,13:10:23,08,11,1, 11.9,1,1, 11.726, 10693.373, 311.817, 52830.785 23/05/10,13:10:23,09,11,1, 11.9,1,1, 11.726, 10693.352, 311.804, 52830.750 23/05/10,13:10:23,10,11,1, 11.9,1,1, 11.726, 10693.332, 311.826, 52830.778 23/05/10,13:10:23,11,11,1, 11.9,1,1, 11.726, 10693.297, 311.815, 52830.720 23/05/10,13:10:23,12,11,1, 11.9,1,1, 11.726, 10693.299, 311.807, 52830.770 23/05/10,13:10:23,13,11,1, 11.9,1,1, 11.726, 10693.258, 311.785, 52830.722 23/05/10,13:10:23,14,11,1, 11.9,1,1, 11.726, 10693.239, 311.801, 52830.736 23/05/10,13:10:23,15,11,1, 11.9,1,1, 11.726, 10693.205, 311.780, 52830.756 23/05/10,13:10:23,16,11,1, 11.9,1,1, 11.726, 10693.181, 311.785, 52830.757 23/05/10,13:10:23,17,11,1, 11.9,1,1, 11.726, 10693.176, 311.780, 52830.780 23/05/10,13:10:23,18,11,1, 11.9,1,1, 11.726, 10693.157, 311.763, 52830.775 23/05/10,13:10:23,19,11,1, 11.9,1,1, 11.726, 10693.102, 311.745, 52830.745 23/05/10,13:10:24,00,10,1, 12.0,1,1, 11.730, 10693.102, 311.745, 52830.745 23/05/10,13:10:24,01,10,1, 12.0,1,1, 11.730, 10693.066, 311.731, 52830.744 23/05/10,13:10:24,02,10,1, 12.0,1,1, 11.730, 10693.040, 311.730, 52830.759 23/05/10,13:10:24,03,10,1, 12.0,1,1, 11.730, 10693.020, 311.744, 52830.773 23/05/10,13:10:24,04,10,1, 12.0,1,1, 11.730, 10693.003, 311.753, 52830.747 23/05/10,13:10:24,05,10,1, 12.0,1,1, 11.730, 10692.987, 311.734, 52830.750 23/05/10,13:10:24,06,10,1, 12.0,1,1, 11.730, 10692.935, 311.732, 52830.793 23/05/10,13:10:24,07,10,1, 12.0,1,1, 11.730, 10692.891, 311.744, 52830.714 23/05/10,13:10:24,08,10,1, 12.0,1,1, 11.730, 10692.874, 311.718, 52830.727 23/05/10,13:10:24,09,10,1, 12.0,1,1, 11.730, 10692.862, 311.714, 52830.720 23/05/10,13:10:24,10,10,1, 12.0,1,1, 11.730, 10692.835, 311.717, 52830.722 23/05/10,13:10:24,11,10,1, 12.0,1,1, 11.730, 10692.820, 311.720, 52830.772 23/05/10,13:10:24,12,10,1, 12.0,1,1, 11.730, 10692.778, 311.702, 52830.720 23/05/10,13:10:24,13,10,1, 12.0,1,1, 11.730, 10692.776, 311.697, 52830.696 23/05/10,13:10:24,14,10,1, 12.0,1,1, 11.730, 10692.741, 311.706, 52830.712 23/05/10,13:10:24,15,10,1, 12.0,1,1, 11.730, 10692.719, 311.693, 52830.701 23/05/10,13:10:24,16,10,1, 12.0,1,1, 11.730, 10692.664, 311.685, 52830.694 23/05/10,13:10:24,17,10,1, 12.0,1,1, 11.730, 10692.640, 311.688, 52830.650 23/05/10,13:10:24,18,10,1, 12.0,1,1, 11.730, 10692.614, 311.679, 52830.652 23/05/10,13:10:24,19,10,1, 12.0,1,1, 11.730, 10692.583, 311.682, 52830.691 23/05/10,13:10:25,00,10,1, 11.9,1,1, 11.728, 10692.576, 311.682, 52830.691 23/05/10,13:10:25,01,10,1, 11.9,1,1, 11.728, 10692.529, 311.665, 52830.653 23/05/10,13:10:25,02,10,1, 11.9,1,1, 11.728, 10692.515, 311.649, 52830.674 23/05/10,13:10:25,03,10,1, 11.9,1,1, 11.728, 10692.498, 311.636, 52830.685 23/05/10,13:10:25,04,10,1, 11.9,1,1, 11.728, 10692.433, 311.632, 52830.685 23/05/10,13:10:25,05,10,1, 11.9,1,1, 11.728, 10692.423, 311.628, 52830.651 23/05/10,13:10:25,06,10,1, 11.9,1,1, 11.728, 10692.396, 311.636, 52830.649 23/05/10,13:10:25,07,10,1, 11.9,1,1, 11.728, 10692.381, 311.629, 52830.700 23/05/10,13:10:25,08,10,1, 11.9,1,1, 11.728, 10692.336, 311.632, 52830.647 23/05/10,13:10:25,09,10,1, 11.9,1,1, 11.728, 10692.313, 311.587, 52830.663 23/05/10,13:10:25,10,10,1, 11.9,1,1, 11.728, 10692.291, 311.590, 52830.660 23/05/10,13:10:25,11,10,1, 11.9,1,1, 11.728, 10692.259, 311.578, 52830.615 23/05/10,13:10:25,12,10,1, 11.9,1,1, 11.728, 10692.240, 311.598, 52830.645 23/05/10,13:10:25,13,10,1, 11.9,1,1, 11.728, 10692.212, 311.575, 52830.665 23/05/10,13:10:25,14,10,1, 11.9,1,1, 11.728, 10692.167, 311.572, 52830.628 23/05/10,13:10:25,15,10,1, 11.9,1,1, 11.728, 10692.156, 311.564, 52830.651 23/05/10,13:10:25,16,10,1, 11.9,1,1, 11.728, 10692.122, 311.546, 52830.606 23/05/10,13:10:25,17,10,1, 11.9,1,1, 11.728, 10692.100, 311.541, 52830.629 23/05/10,13:10:25,18,10,1, 11.9,1,1, 11.728, 10692.081, 311.533, 52830.656 23/05/10,13:10:25,19,10,1, 11.9,1,1, 11.728, 10692.052, 311.514, 52830.613 23/05/10,13:10:26,00,10,1, 11.9,1,1, 11.728, 10692.050, 311.514, 52830.613 23/05/10,13:10:26,01,10,1, 11.9,1,1, 11.728, 10691.992, 311.535, 52830.606 23/05/10,13:10:26,02,10,1, 11.9,1,1, 11.728, 10691.952, 311.506, 52830.620 23/05/10,13:10:26,03,10,1, 11.9,1,1, 11.728, 10691.929, 311.527, 52830.629 23/05/10,13:10:26,04,10,1, 11.9,1,1, 11.728, 10691.900, 311.488, 52830.592 23/05/10,13:10:26,05,10,1, 11.9,1,1, 11.728, 10691.862, 311.475, 52830.609 23/05/10,13:10:26,06,10,1, 11.9,1,1, 11.728, 10691.837, 311.488, 52830.625 23/05/10,13:10:26,07,10,1, 11.9,1,1, 11.728, 10691.814, 311.469, 52830.582 23/05/10,13:10:26,08,10,1, 11.9,1,1, 11.728, 10691.777, 311.444, 52830.573 23/05/10,13:10:26,09,10,1, 11.9,1,1, 11.728, 10691.751, 311.418, 52830.571 23/05/10,13:10:26,10,10,1, 11.9,1,1, 11.728, 10691.734, 311.415, 52830.567 23/05/10,13:10:26,11,10,1, 11.9,1,1, 11.728, 10691.709, 311.430, 52830.560 23/05/10,13:10:26,12,10,1, 11.9,1,1, 11.728, 10691.676, 311.411, 52830.582 23/05/10,13:10:26,13,10,1, 11.9,1,1, 11.728, 10691.663, 311.384, 52830.577 23/05/10,13:10:26,14,10,1, 11.9,1,1, 11.728, 10691.611, 311.384, 52830.560 23/05/10,13:10:26,15,10,1, 11.9,1,1, 11.728, 10691.596, 311.373, 52830.546 23/05/10,13:10:26,16,10,1, 11.9,1,1, 11.728, 10691.574, 311.387, 52830.576 23/05/10,13:10:26,17,10,1, 11.9,1,1, 11.728, 10691.563, 311.381, 52830.566 23/05/10,13:10:26,18,10,1, 11.9,1,1, 11.728, 10691.504, 311.366, 52830.541 23/05/10,13:10:26,19,10,1, 11.9,1,1, 11.728, 10691.499, 311.363, 52830.538 23/05/10,13:10:27,00,10,1, 11.9,1,1, 11.727, 10691.491, 311.363, 52830.538 23/05/10,13:10:27,01,10,1, 11.9,1,1, 11.727, 10691.420, 311.332, 52830.534 23/05/10,13:10:27,02,10,1, 11.9,1,1, 11.727, 10691.410, 311.304, 52830.509 23/05/10,13:10:27,03,10,1, 11.9,1,1, 11.727, 10691.384, 311.327, 52830.532 23/05/10,13:10:27,04,10,1, 11.9,1,1, 11.727, 10691.345, 311.312, 52830.521 23/05/10,13:10:27,05,10,1, 11.9,1,1, 11.727, 10691.313, 311.291, 52830.558 23/05/10,13:10:27,06,10,1, 11.9,1,1, 11.727, 10691.282, 311.285, 52830.524 23/05/10,13:10:27,07,10,1, 11.9,1,1, 11.727, 10691.237, 311.272, 52830.481 23/05/10,13:10:27,08,10,1, 11.9,1,1, 11.727, 10691.253, 311.277, 52830.490 23/05/10,13:10:27,09,10,1, 11.9,1,1, 11.727, 10691.231, 311.251, 52830.507 23/05/10,13:10:27,10,10,1, 11.9,1,1, 11.727, 10691.170, 311.261, 52830.527 23/05/10,13:10:27,11,10,1, 11.9,1,1, 11.727, 10691.143, 311.249, 52830.501 23/05/10,13:10:27,12,10,1, 11.9,1,1, 11.727, 10691.123, 311.276, 52830.508 23/05/10,13:10:27,13,10,1, 11.9,1,1, 11.727, 10691.119, 311.252, 52830.485 23/05/10,13:10:27,14,10,1, 11.9,1,1, 11.727, 10691.074, 311.245, 52830.486 23/05/10,13:10:27,15,10,1, 11.9,1,1, 11.727, 10691.027, 311.255, 52830.363 23/05/10,13:10:27,16,10,1, 11.9,1,1, 11.727, 10691.030, 311.241, 52830.542 23/05/10,13:10:27,17,10,1, 11.9,1,1, 11.727, 10691.018, 311.210, 52830.471 23/05/10,13:10:27,18,10,1, 11.9,1,1, 11.727, 10690.967, 311.217, 52830.496 23/05/10,13:10:27,19,10,1, 11.9,1,1, 11.727, 10690.919, 311.221, 52830.505 23/05/10,13:10:28,00,10,1, 11.9,1,1, 11.728, 10690.916, 311.221, 52830.505 23/05/10,13:10:28,01,10,1, 11.9,1,1, 11.728, 10690.868, 311.195, 52830.477 23/05/10,13:10:28,02,10,1, 11.9,1,1, 11.728, 10690.834, 311.193, 52830.453 23/05/10,13:10:28,03,10,1, 11.9,1,1, 11.728, 10690.825, 311.184, 52830.469 23/05/10,13:10:28,04,10,1, 11.9,1,1, 11.728, 10690.796, 311.182, 52830.461 23/05/10,13:10:28,05,10,1, 11.9,1,1, 11.728, 10690.765, 311.168, 52830.477 23/05/10,13:10:28,06,10,1, 11.9,1,1, 11.728, 10690.738, 311.171, 52830.506 23/05/10,13:10:28,07,10,1, 11.9,1,1, 11.728, 10690.702, 311.158, 52830.476 23/05/10,13:10:28,08,10,1, 11.9,1,1, 11.728, 10690.687, 311.159, 52830.442 23/05/10,13:10:28,09,10,1, 11.9,1,1, 11.728, 10690.676, 311.171, 52830.480 23/05/10,13:10:28,10,10,1, 11.9,1,1, 11.728, 10690.637, 311.134, 52830.473 23/05/10,13:10:28,11,10,1, 11.9,1,1, 11.728, 10690.591, 311.120, 52830.481 23/05/10,13:10:28,12,10,1, 11.9,1,1, 11.728, 10690.589, 311.126, 52830.456 23/05/10,13:10:28,13,10,1, 11.9,1,1, 11.728, 10690.566, 311.147, 52830.475 23/05/10,13:10:28,14,10,1, 11.9,1,1, 11.728, 10690.523, 311.135, 52830.480 23/05/10,13:10:28,15,10,1, 11.9,1,1, 11.728, 10690.487, 311.117, 52830.457 23/05/10,13:10:28,16,10,1, 11.9,1,1, 11.728, 10690.468, 311.116, 52830.486 23/05/10,13:10:28,17,10,1, 11.9,1,1, 11.728, 10690.426, 311.111, 52830.447 23/05/10,13:10:28,18,10,1, 11.9,1,1, 11.728, 10690.394, 311.101, 52830.457 23/05/10,13:10:28,19,10,1, 11.9,1,1, 11.728, 10690.393, 311.109, 52830.444 23/05/10,13:10:29,00,10,1, 11.9,1,1, 11.730, 10690.390, 311.109, 52830.444 23/05/10,13:10:29,01,10,1, 11.9,1,1, 11.730, 10690.341, 311.100, 52830.431 23/05/10,13:10:29,02,10,1, 11.9,1,1, 11.730, 10690.331, 311.078, 52830.435 23/05/10,13:10:29,03,10,1, 11.9,1,1, 11.730, 10690.283, 311.065, 52830.468 23/05/10,13:10:29,04,10,1, 11.9,1,1, 11.730, 10690.283, 311.087, 52830.441 23/05/10,13:10:29,05,10,1, 11.9,1,1, 11.730, 10690.249, 311.058, 52830.451 23/05/10,13:10:29,06,10,1, 11.9,1,1, 11.730, 10690.215, 311.063, 52830.473 23/05/10,13:10:29,07,10,1, 11.9,1,1, 11.730, 10690.161, 311.080, 52830.449 23/05/10,13:10:29,08,10,1, 11.9,1,1, 11.730, 10690.140, 311.091, 52830.469 23/05/10,13:10:29,09,10,1, 11.9,1,1, 11.730, 10690.137, 311.102, 52830.460 23/05/10,13:10:29,10,10,1, 11.9,1,1, 11.730, 10690.111, 311.082, 52830.419 23/05/10,13:10:29,11,10,1, 11.9,1,1, 11.730, 10690.095, 311.101, 52830.467 23/05/10,13:10:29,12,10,1, 11.9,1,1, 11.730, 10690.074, 311.075, 52830.418 23/05/10,13:10:29,13,10,1, 11.9,1,1, 11.730, 10690.038, 311.071, 52830.445 23/05/10,13:10:29,14,10,1, 11.9,1,1, 11.730, 10690.016, 311.056, 52830.424 23/05/10,13:10:29,15,10,1, 11.9,1,1, 11.730, 10690.006, 311.067, 52830.429 23/05/10,13:10:29,16,10,1, 11.9,1,1, 11.730, 10689.969, 311.075, 52830.435 23/05/10,13:10:29,17,10,1, 11.9,1,1, 11.730, 10689.945, 311.102, 52830.398 23/05/10,13:10:29,18,10,1, 11.9,1,1, 11.730, 10689.922, 311.098, 52830.456 23/05/10,13:10:29,19,10,1, 11.9,1,1, 11.730, 10689.889, 311.079, 52830.453 23/05/10,13:10:30,00,10,1, 11.9,1,1, 11.729, 10689.881, 311.079, 52830.453 23/05/10,13:10:30,01,10,1, 11.9,1,1, 11.729, 10689.857, 311.078, 52830.432 23/05/10,13:10:30,02,10,1, 11.9,1,1, 11.729, 10689.846, 311.072, 52830.446 23/05/10,13:10:30,03,10,1, 11.9,1,1, 11.729, 10689.820, 311.080, 52830.405 23/05/10,13:10:30,04,10,1, 11.9,1,1, 11.729, 10689.787, 311.103, 52830.437 23/05/10,13:10:30,05,10,1, 11.9,1,1, 11.729, 10689.754, 311.075, 52830.448 23/05/10,13:10:30,06,10,1, 11.9,1,1, 11.729, 10689.759, 311.109, 52830.446 23/05/10,13:10:30,07,10,1, 11.9,1,1, 11.729, 10689.740, 311.070, 52830.408 23/05/10,13:10:30,08,10,1, 11.9,1,1, 11.729, 10689.707, 311.092, 52830.405 23/05/10,13:10:30,09,10,1, 11.9,1,1, 11.729, 10689.678, 311.110, 52830.417 23/05/10,13:10:30,10,10,1, 11.9,1,1, 11.729, 10689.667, 311.088, 52830.456 23/05/10,13:10:30,11,10,1, 11.9,1,1, 11.729, 10689.643, 311.102, 52830.430 23/05/10,13:10:30,12,10,1, 11.9,1,1, 11.729, 10689.660, 311.099, 52830.388 23/05/10,13:10:30,13,10,1, 11.9,1,1, 11.729, 10689.634, 311.124, 52830.458 23/05/10,13:10:30,14,10,1, 11.9,1,1, 11.729, 10689.616, 311.122, 52830.408 23/05/10,13:10:30,15,10,1, 11.9,1,1, 11.729, 10689.590, 311.107, 52830.431 23/05/10,13:10:30,16,10,1, 11.9,1,1, 11.729, 10689.542, 311.107, 52830.416 23/05/10,13:10:30,17,10,1, 11.9,1,1, 11.729, 10689.540, 311.097, 52830.437 23/05/10,13:10:30,18,10,1, 11.9,1,1, 11.729, 10689.538, 311.135, 52830.437 23/05/10,13:10:30,19,10,1, 11.9,1,1, 11.729, 10689.524, 311.141, 52830.443 23/05/10,13:10:31,00,10,1, 11.9,1,1, 11.730, 10689.522, 311.141, 52830.443 23/05/10,13:10:31,01,10,1, 11.9,1,1, 11.730, 10689.512, 311.153, 52830.454 23/05/10,13:10:31,02,10,1, 11.9,1,1, 11.730, 10689.489, 311.160, 52830.440 23/05/10,13:10:31,03,10,1, 11.9,1,1, 11.730, 10689.443, 311.159, 52830.453 23/05/10,13:10:31,04,10,1, 11.9,1,1, 11.730, 10689.444, 311.136, 52830.268 23/05/10,13:10:31,05,10,1, 11.9,1,1, 11.730, 10689.405, 311.180, 52830.492 23/05/10,13:10:31,06,10,1, 11.9,1,1, 11.730, 10689.429, 311.193, 52830.476 23/05/10,13:10:31,07,10,1, 11.9,1,1, 11.730, 10689.406, 311.187, 52830.461 23/05/10,13:10:31,08,10,1, 11.9,1,1, 11.730, 10689.398, 311.169, 52830.472 23/05/10,13:10:31,09,10,1, 11.9,1,1, 11.730, 10689.366, 311.220, 52830.479 23/05/10,13:10:31,10,10,1, 11.9,1,1, 11.730, 10689.385, 311.212, 52830.457 23/05/10,13:10:31,11,10,1, 11.9,1,1, 11.730, 10689.335, 311.240, 52830.602 23/05/10,13:10:31,12,10,1, 11.9,1,1, 11.730, 10689.340, 311.220, 52830.485 23/05/10,13:10:31,13,10,1, 11.9,1,1, 11.730, 10689.340, 311.234, 52830.449 23/05/10,13:10:31,14,10,1, 11.9,1,1, 11.730, 10689.346, 311.243, 52830.480 23/05/10,13:10:31,15,10,1, 11.9,1,1, 11.730, 10689.308, 311.250, 52830.454 23/05/10,13:10:31,16,10,1, 11.9,1,1, 11.730, 10689.312, 311.263, 52830.472 23/05/10,13:10:31,17,10,1, 11.9,1,1, 11.730, 10689.290, 311.252, 52830.447 23/05/10,13:10:31,18,10,1, 11.9,1,1, 11.730, 10689.290, 311.273, 52830.466 23/05/10,13:10:31,19,10,1, 11.9,1,1, 11.730, 10689.230, 311.304, 52830.527 23/05/10,13:10:32,00,11,1, 11.9,1,1, 11.730, 10689.230, 311.304, 52830.527 23/05/10,13:10:32,01,11,1, 11.9,1,1, 11.730, 10689.235, 311.308, 52830.547 23/05/10,13:10:32,02,11,1, 11.9,1,1, 11.730, 10689.266, 311.317, 52830.458 23/05/10,13:10:32,03,11,1, 11.9,1,1, 11.730, 10689.278, 311.337, 52830.485 23/05/10,13:10:32,04,11,1, 11.9,1,1, 11.730, 10689.219, 311.348, 52830.464 23/05/10,13:10:32,05,11,1, 11.9,1,1, 11.730, 10689.233, 311.324, 52830.440 23/05/10,13:10:32,06,11,1, 11.9,1,1, 11.730, 10689.221, 311.330, 52830.504 23/05/10,13:10:32,07,11,1, 11.9,1,1, 11.730, 10689.239, 311.362, 52830.499 23/05/10,13:10:32,08,11,1, 11.9,1,1, 11.730, 10689.218, 311.379, 52830.502 23/05/10,13:10:32,09,11,1, 11.9,1,1, 11.730, 10689.232, 311.394, 52830.477 23/05/10,13:10:32,10,11,1, 11.9,1,1, 11.730, 10689.218, 311.395, 52830.486 23/05/10,13:10:32,11,11,1, 11.9,1,1, 11.730, 10689.193, 311.402, 52830.521 23/05/10,13:10:32,12,11,1, 11.9,1,1, 11.730, 10689.193, 311.441, 52830.469 23/05/10,13:10:32,13,11,1, 11.9,1,1, 11.730, 10689.204, 311.433, 52830.497 23/05/10,13:10:32,14,11,1, 11.9,1,1, 11.730, 10689.168, 311.454, 52830.506 23/05/10,13:10:32,15,11,1, 11.9,1,1, 11.730, 10689.186, 311.476, 52830.523 23/05/10,13:10:32,16,11,1, 11.9,1,1, 11.730, 10689.164, 311.481, 52830.519 23/05/10,13:10:32,17,11,1, 11.9,1,1, 11.730, 10689.157, 311.523, 52830.477 23/05/10,13:10:32,18,11,1, 11.9,1,1, 11.730, 10689.164, 311.512, 52830.511 23/05/10,13:10:32,19,11,1, 11.9,1,1, 11.730, 10689.159, 311.521, 52830.454 23/05/10,13:10:33,00,10,1, 11.9,1,1, 11.730, 10689.155, 311.521, 52830.454 23/05/10,13:10:33,01,10,1, 11.9,1,1, 11.730, 10689.186, 311.513, 52830.493 23/05/10,13:10:33,02,10,1, 11.9,1,1, 11.730, 10689.159, 311.547, 52830.496 23/05/10,13:10:33,03,10,1, 11.9,1,1, 11.730, 10689.160, 311.589, 52830.496 23/05/10,13:10:33,04,10,1, 11.9,1,1, 11.730, 10689.133, 311.593, 52830.541 23/05/10,13:10:33,05,10,1, 11.9,1,1, 11.730, 10689.154, 311.611, 52830.503 23/05/10,13:10:33,06,10,1, 11.9,1,1, 11.730, 10689.168, 311.646, 52830.506 23/05/10,13:10:33,07,10,1, 11.9,1,1, 11.730, 10689.148, 311.631, 52830.548 23/05/10,13:10:33,08,10,1, 11.9,1,1, 11.730, 10689.171, 311.611, 52830.500 23/05/10,13:10:33,09,10,1, 11.9,1,1, 11.730, 10689.161, 311.631, 52830.532 23/05/10,13:10:33,10,10,1, 11.9,1,1, 11.730, 10689.166, 311.673, 52830.532 23/05/10,13:10:33,11,10,1, 11.9,1,1, 11.730, 10689.142, 311.695, 52830.563 23/05/10,13:10:33,12,10,1, 11.9,1,1, 11.730, 10689.162, 311.713, 52830.558 23/05/10,13:10:33,13,10,1, 11.9,1,1, 11.730, 10689.141, 311.734, 52830.533 23/05/10,13:10:33,14,10,1, 11.9,1,1, 11.730, 10689.158, 311.751, 52830.541 23/05/10,13:10:33,15,10,1, 11.9,1,1, 11.730, 10689.178, 311.755, 52830.532 23/05/10,13:10:33,16,10,1, 11.9,1,1, 11.730, 10689.157, 311.783, 52830.537 23/05/10,13:10:33,17,10,1, 11.9,1,1, 11.730, 10689.151, 311.780, 52830.556 23/05/10,13:10:33,18,10,1, 11.9,1,1, 11.730, 10689.152, 311.790, 52830.555 23/05/10,13:10:33,19,10,1, 11.9,1,1, 11.730, 10689.147, 311.828, 52830.569 23/05/10,13:10:34,00,10,1, 11.9,1,1, 11.728, 10689.147, 311.828, 52830.569 23/05/10,13:10:34,01,10,1, 11.9,1,1, 11.728, 10689.185, 311.857, 52830.576 23/05/10,13:10:34,02,10,1, 11.9,1,1, 11.728, 10689.152, 311.866, 52830.559 23/05/10,13:10:34,03,10,1, 11.9,1,1, 11.728, 10689.184, 311.873, 52830.535 23/05/10,13:10:34,04,10,1, 11.9,1,1, 11.728, 10689.185, 311.886, 52830.594 23/05/10,13:10:34,05,10,1, 11.9,1,1, 11.728, 10689.194, 311.921, 52830.583 23/05/10,13:10:34,06,10,1, 11.9,1,1, 11.728, 10689.178, 311.917, 52830.602 23/05/10,13:10:34,07,10,1, 11.9,1,1, 11.728, 10689.181, 311.935, 52830.575 23/05/10,13:10:34,08,10,1, 11.9,1,1, 11.728, 10689.180, 311.957, 52830.599 23/05/10,13:10:34,09,10,1, 11.9,1,1, 11.728, 10689.193, 311.980, 52830.572 23/05/10,13:10:34,10,10,1, 11.9,1,1, 11.728, 10689.177, 311.979, 52830.547 23/05/10,13:10:34,11,10,1, 11.9,1,1, 11.728, 10689.161, 311.997, 52830.573 23/05/10,13:10:34,12,10,1, 11.9,1,1, 11.728, 10689.180, 311.992, 52830.592 23/05/10,13:10:34,13,10,1, 11.9,1,1, 11.728, 10689.197, 312.046, 52830.602 23/05/10,13:10:34,14,10,1, 11.9,1,1, 11.728, 10689.191, 312.062, 52830.592 23/05/10,13:10:34,15,10,1, 11.9,1,1, 11.728, 10689.177, 312.072, 52830.608 23/05/10,13:10:34,16,10,1, 11.9,1,1, 11.728, 10689.185, 312.078, 52830.568 23/05/10,13:10:34,17,10,1, 11.9,1,1, 11.728, 10689.184, 312.106, 52830.625 23/05/10,13:10:34,18,10,1, 11.9,1,1, 11.728, 10689.200, 312.096, 52830.599 23/05/10,13:10:34,19,10,1, 11.9,1,1, 11.728, 10689.191, 312.115, 52830.594 23/05/10,13:10:35,00,10,1, 11.9,1,1, 11.728, 10689.188, 312.115, 52830.594 23/05/10,13:10:35,01,10,1, 11.9,1,1, 11.728, 10689.204, 312.172, 52830.579 23/05/10,13:10:35,02,10,1, 11.9,1,1, 11.728, 10689.216, 312.195, 52830.652 23/05/10,13:10:35,03,10,1, 11.9,1,1, 11.728, 10689.223, 312.222, 52830.615 23/05/10,13:10:35,04,10,1, 11.9,1,1, 11.728, 10689.207, 312.215, 52830.584 23/05/10,13:10:35,05,10,1, 11.9,1,1, 11.728, 10689.193, 312.224, 52830.609 23/05/10,13:10:35,06,10,1, 11.9,1,1, 11.728, 10689.220, 312.247, 52830.612 23/05/10,13:10:35,07,10,1, 11.9,1,1, 11.728, 10689.218, 312.255, 52830.642 23/05/10,13:10:35,08,10,1, 11.9,1,1, 11.728, 10689.225, 312.265, 52830.646 23/05/10,13:10:35,09,10,1, 11.9,1,1, 11.728, 10689.227, 312.286, 52830.614 23/05/10,13:10:35,10,10,1, 11.9,1,1, 11.728, 10689.239, 312.293, 52830.654 23/05/10,13:10:35,11,10,1, 11.9,1,1, 11.728, 10689.246, 312.335, 52830.641 23/05/10,13:10:35,12,10,1, 11.9,1,1, 11.728, 10689.236, 312.362, 52830.705 23/05/10,13:10:35,13,10,1, 11.9,1,1, 11.728, 10689.251, 312.347, 52830.590 23/05/10,13:10:35,14,10,1, 11.9,1,1, 11.728, 10689.247, 312.356, 52830.608 23/05/10,13:10:35,15,10,1, 11.9,1,1, 11.728, 10689.261, 312.386, 52830.635 23/05/10,13:10:35,16,10,1, 11.9,1,1, 11.728, 10689.255, 312.416, 52830.690 23/05/10,13:10:35,17,10,1, 11.9,1,1, 11.728, 10689.247, 312.440, 52830.668 23/05/10,13:10:35,18,10,1, 11.9,1,1, 11.728, 10689.237, 312.458, 52830.626 23/05/10,13:10:35,19,10,1, 11.9,1,1, 11.728, 10689.219, 312.445, 52830.627 23/05/10,13:10:36,00,10,1, 11.9,1,1, 11.730, 10689.213, 312.445, 52830.627 23/05/10,13:10:36,01,10,1, 11.9,1,1, 11.730, 10689.254, 312.470, 52830.642 23/05/10,13:10:36,02,10,1, 11.9,1,1, 11.730, 10689.230, 312.501, 52830.650 23/05/10,13:10:36,03,10,1, 11.9,1,1, 11.730, 10689.251, 312.547, 52830.628 23/05/10,13:10:36,04,10,1, 11.9,1,1, 11.730, 10689.248, 312.539, 52830.674 23/05/10,13:10:36,05,10,1, 11.9,1,1, 11.730, 10689.233, 312.550, 52830.633 23/05/10,13:10:36,06,10,1, 11.9,1,1, 11.730, 10689.267, 312.539, 52830.669 23/05/10,13:10:36,07,10,1, 11.9,1,1, 11.730, 10689.254, 312.565, 52830.642 23/05/10,13:10:36,08,10,1, 11.9,1,1, 11.730, 10689.256, 312.571, 52830.621 23/05/10,13:10:36,09,10,1, 11.9,1,1, 11.730, 10689.261, 312.599, 52830.656 23/05/10,13:10:36,10,10,1, 11.9,1,1, 11.730, 10689.261, 312.604, 52830.641 23/05/10,13:10:36,11,10,1, 11.9,1,1, 11.730, 10689.289, 312.619, 52830.653 23/05/10,13:10:36,12,10,1, 11.9,1,1, 11.730, 10689.249, 312.624, 52830.692 23/05/10,13:10:36,13,10,1, 11.9,1,1, 11.730, 10689.288, 312.636, 52830.653 23/05/10,13:10:36,14,10,1, 11.9,1,1, 11.730, 10689.249, 312.620, 52830.700 23/05/10,13:10:36,15,10,1, 11.9,1,1, 11.730, 10689.276, 312.639, 52830.657 23/05/10,13:10:36,16,10,1, 11.9,1,1, 11.730, 10689.269, 312.682, 52830.678 23/05/10,13:10:36,17,10,1, 11.9,1,1, 11.730, 10689.259, 312.675, 52830.641 23/05/10,13:10:36,18,10,1, 11.9,1,1, 11.730, 10689.261, 312.692, 52830.691 23/05/10,13:10:36,19,10,1, 11.9,1,1, 11.730, 10689.269, 312.714, 52830.674 23/05/10,13:10:37,00,10,1, 11.9,1,1, 11.732, 10689.263, 312.714, 52830.674 23/05/10,13:10:37,01,10,1, 11.9,1,1, 11.732, 10689.260, 312.700, 52830.660 23/05/10,13:10:37,02,10,1, 11.9,1,1, 11.732, 10689.231, 312.720, 52830.662 23/05/10,13:10:37,03,10,1, 11.9,1,1, 11.732, 10689.249, 312.730, 52830.683 23/05/10,13:10:37,04,10,1, 11.9,1,1, 11.732, 10689.276, 312.757, 52830.699 23/05/10,13:10:37,05,10,1, 11.9,1,1, 11.732, 10689.282, 312.760, 52830.683 23/05/10,13:10:37,06,10,1, 11.9,1,1, 11.732, 10689.279, 312.765, 52830.688 23/05/10,13:10:37,07,10,1, 11.9,1,1, 11.732, 10689.268, 312.797, 52830.672 23/05/10,13:10:37,08,10,1, 11.9,1,1, 11.732, 10689.261, 312.752, 52830.656 23/05/10,13:10:37,09,10,1, 11.9,1,1, 11.732, 10689.252, 312.776, 52830.681 23/05/10,13:10:37,10,10,1, 11.9,1,1, 11.732, 10689.260, 312.792, 52830.671 23/05/10,13:10:37,11,10,1, 11.9,1,1, 11.732, 10689.246, 312.777, 52830.670 23/05/10,13:10:37,12,10,1, 11.9,1,1, 11.732, 10689.282, 312.802, 52830.670 23/05/10,13:10:37,13,10,1, 11.9,1,1, 11.732, 10689.253, 312.789, 52830.662 23/05/10,13:10:37,14,10,1, 11.9,1,1, 11.732, 10689.241, 312.842, 52830.664 23/05/10,13:10:37,15,10,1, 11.9,1,1, 11.732, 10689.236, 312.838, 52830.655 23/05/10,13:10:37,16,10,1, 11.9,1,1, 11.732, 10689.229, 312.822, 52830.708 23/05/10,13:10:37,17,10,1, 11.9,1,1, 11.732, 10689.232, 312.810, 52830.674 23/05/10,13:10:37,18,10,1, 11.9,1,1, 11.732, 10689.224, 312.842, 52830.644 23/05/10,13:10:37,19,10,1, 11.9,1,1, 11.732, 10689.223, 312.819, 52830.685 23/05/10,13:10:38,00,10,1, 11.9,1,1, 11.731, 10689.222, 312.819, 52830.685 23/05/10,13:10:38,01,10,1, 11.9,1,1, 11.731, 10689.257, 312.849, 52830.666 23/05/10,13:10:38,02,10,1, 11.9,1,1, 11.731, 10689.234, 312.844, 52830.684 23/05/10,13:10:38,03,10,1, 11.9,1,1, 11.731, 10689.238, 312.838, 52830.677 23/05/10,13:10:38,04,10,1, 11.9,1,1, 11.731, 10689.213, 312.835, 52830.691 23/05/10,13:10:38,05,10,1, 11.9,1,1, 11.731, 10689.208, 312.850, 52830.709 23/05/10,13:10:38,06,10,1, 11.9,1,1, 11.731, 10689.191, 312.857, 52830.676 23/05/10,13:10:38,07,10,1, 11.9,1,1, 11.731, 10689.206, 312.876, 52830.691 23/05/10,13:10:38,08,10,1, 11.9,1,1, 11.731, 10689.206, 312.834, 52830.662 23/05/10,13:10:38,09,10,1, 11.9,1,1, 11.731, 10689.198, 312.851, 52830.688 23/05/10,13:10:38,10,10,1, 11.9,1,1, 11.731, 10689.175, 312.834, 52830.659 23/05/10,13:10:38,11,10,1, 11.9,1,1, 11.731, 10689.175, 312.824, 52830.653 23/05/10,13:10:38,12,10,1, 11.9,1,1, 11.731, 10689.192, 312.826, 52830.638 23/05/10,13:10:38,13,10,1, 11.9,1,1, 11.731, 10689.145, 312.833, 52830.648 23/05/10,13:10:38,14,10,1, 11.9,1,1, 11.731, 10689.151, 312.823, 52830.639 23/05/10,13:10:38,15,10,1, 11.9,1,1, 11.731, 10689.140, 312.840, 52830.694 23/05/10,13:10:38,16,10,1, 11.9,1,1, 11.731, 10689.159, 312.820, 52830.669 23/05/10,13:10:38,17,10,1, 11.9,1,1, 11.731, 10689.124, 312.825, 52830.654 23/05/10,13:10:38,18,10,1, 11.9,1,1, 11.731, 10689.128, 312.813, 52830.666 23/05/10,13:10:38,19,10,1, 11.9,1,1, 11.731, 10689.113, 312.793, 52830.625 23/05/10,13:10:39,00,10,1, 11.9,1,1, 11.732, 10689.113, 312.793, 52830.625 23/05/10,13:10:39,01,10,1, 11.9,1,1, 11.732, 10689.096, 312.811, 52830.646 23/05/10,13:10:39,02,10,1, 11.9,1,1, 11.732, 10689.097, 312.798, 52830.654 23/05/10,13:10:39,03,10,1, 11.9,1,1, 11.732, 10689.096, 312.813, 52830.642 23/05/10,13:10:39,04,10,1, 11.9,1,1, 11.732, 10689.048, 312.802, 52830.661 23/05/10,13:10:39,05,10,1, 11.9,1,1, 11.732, 10689.054, 312.777, 52830.630 23/05/10,13:10:39,06,10,1, 11.9,1,1, 11.732, 10689.041, 312.762, 52830.642 23/05/10,13:10:39,07,10,1, 11.9,1,1, 11.732, 10689.032, 312.761, 52830.625 23/05/10,13:10:39,08,10,1, 11.9,1,1, 11.732, 10689.052, 312.776, 52830.649 23/05/10,13:10:39,09,10,1, 11.9,1,1, 11.732, 10689.040, 312.767, 52830.644 23/05/10,13:10:39,10,10,1, 11.9,1,1, 11.732, 10689.022, 312.759, 52830.633 23/05/10,13:10:39,11,10,1, 11.9,1,1, 11.732, 10689.002, 312.739, 52830.621 23/05/10,13:10:39,12,10,1, 11.9,1,1, 11.732, 10688.997, 312.735, 52830.602 23/05/10,13:10:39,13,10,1, 11.9,1,1, 11.732, 10688.971, 312.752, 52830.642 23/05/10,13:10:39,14,10,1, 11.9,1,1, 11.732, 10688.970, 312.736, 52830.641 23/05/10,13:10:39,15,10,1, 11.9,1,1, 11.732, 10688.969, 312.706, 52830.597 23/05/10,13:10:39,16,10,1, 11.9,1,1, 11.732, 10688.951, 312.709, 52830.638 23/05/10,13:10:39,17,10,1, 11.9,1,1, 11.732, 10688.933, 312.682, 52830.641 23/05/10,13:10:39,18,10,1, 11.9,1,1, 11.732, 10688.910, 312.680, 52830.608 23/05/10,13:10:39,19,10,1, 11.9,1,1, 11.732, 10688.928, 312.662, 52830.624 23/05/10,13:10:40,00,10,1, 11.9,1,1, 11.730, 10688.921, 312.662, 52830.624 23/05/10,13:10:40,01,10,1, 11.9,1,1, 11.730, 10688.874, 312.610, 52830.588 23/05/10,13:10:40,02,10,1, 11.9,1,1, 11.730, 10688.860, 312.619, 52830.573 23/05/10,13:10:40,03,10,1, 11.9,1,1, 11.730, 10688.860, 312.602, 52830.590 23/05/10,13:10:40,04,10,1, 11.9,1,1, 11.730, 10688.824, 312.598, 52830.599 23/05/10,13:10:40,05,10,1, 11.9,1,1, 11.730, 10688.782, 312.586, 52830.584 23/05/10,13:10:40,06,10,1, 11.9,1,1, 11.730, 10688.797, 312.567, 52830.599 23/05/10,13:10:40,07,10,1, 11.9,1,1, 11.730, 10688.766, 312.553, 52830.593 23/05/10,13:10:40,08,10,1, 11.9,1,1, 11.730, 10688.747, 312.527, 52830.579 23/05/10,13:10:40,09,10,1, 11.9,1,1, 11.730, 10688.737, 312.527, 52830.575 23/05/10,13:10:40,10,10,1, 11.9,1,1, 11.730, 10688.710, 312.513, 52830.569 23/05/10,13:10:40,11,10,1, 11.9,1,1, 11.730, 10688.704, 312.500, 52830.551 23/05/10,13:10:40,12,10,1, 11.9,1,1, 11.730, 10688.716, 312.495, 52830.576 23/05/10,13:10:40,13,10,1, 11.9,1,1, 11.730, 10688.677, 312.485, 52830.547 23/05/10,13:10:40,14,10,1, 11.9,1,1, 11.730, 10688.655, 312.466, 52830.563 23/05/10,13:10:40,15,10,1, 11.9,1,1, 11.730, 10688.642, 312.482, 52830.563 23/05/10,13:10:40,16,10,1, 11.9,1,1, 11.730, 10688.624, 312.427, 52830.520 23/05/10,13:10:40,17,10,1, 11.9,1,1, 11.730, 10688.584, 312.404, 52830.525 23/05/10,13:10:40,18,10,1, 11.9,1,1, 11.730, 10688.579, 312.398, 52830.507 23/05/10,13:10:40,19,10,1, 11.9,1,1, 11.730, 10688.593, 312.403, 52830.568 23/05/10,13:10:41,00,10,1, 12.0,1,1, 11.731, 10688.587, 312.403, 52830.568 23/05/10,13:10:41,01,10,1, 12.0,1,1, 11.731, 10688.522, 312.360, 52830.535 23/05/10,13:10:41,02,10,1, 12.0,1,1, 11.731, 10688.511, 312.327, 52830.519 23/05/10,13:10:41,03,10,1, 12.0,1,1, 11.731, 10688.489, 312.317, 52830.509 23/05/10,13:10:41,04,10,1, 12.0,1,1, 11.731, 10688.465, 312.290, 52830.488 23/05/10,13:10:41,05,10,1, 12.0,1,1, 11.731, 10688.446, 312.290, 52830.491 23/05/10,13:10:41,06,10,1, 12.0,1,1, 11.731, 10688.448, 312.259, 52830.468 23/05/10,13:10:41,07,10,1, 12.0,1,1, 11.731, 10688.433, 312.253, 52830.516 23/05/10,13:10:41,08,10,1, 12.0,1,1, 11.731, 10688.383, 312.231, 52830.523 23/05/10,13:10:41,09,10,1, 12.0,1,1, 11.731, 10688.373, 312.208, 52830.476 23/05/10,13:10:41,10,10,1, 12.0,1,1, 11.731, 10688.362, 312.219, 52830.453 23/05/10,13:10:41,11,10,1, 12.0,1,1, 11.731, 10688.324, 312.189, 52830.501 23/05/10,13:10:41,12,10,1, 12.0,1,1, 11.731, 10688.313, 312.151, 52830.473 23/05/10,13:10:41,13,10,1, 12.0,1,1, 11.731, 10688.262, 312.132, 52830.467 23/05/10,13:10:41,14,10,1, 12.0,1,1, 11.731, 10688.256, 312.141, 52830.479 23/05/10,13:10:41,15,10,1, 12.0,1,1, 11.731, 10688.251, 312.123, 52830.505 23/05/10,13:10:41,16,10,1, 12.0,1,1, 11.731, 10688.244, 312.103, 52830.491 23/05/10,13:10:41,17,10,1, 12.0,1,1, 11.731, 10688.212, 312.074, 52830.453 23/05/10,13:10:41,18,10,1, 12.0,1,1, 11.731, 10688.176, 312.069, 52830.453 23/05/10,13:10:41,19,10,1, 12.0,1,1, 11.731, 10688.125, 312.052, 52830.449 23/05/10,13:10:42,00,10,1, 11.9,1,1, 11.732, 10688.120, 312.052, 52830.449 23/05/10,13:10:42,01,10,1, 11.9,1,1, 11.732, 10688.098, 311.986, 52830.398 23/05/10,13:10:42,02,10,1, 11.9,1,1, 11.732, 10688.064, 311.977, 52830.381 23/05/10,13:10:42,03,10,1, 11.9,1,1, 11.732, 10688.108, 311.974, 52830.369 23/05/10,13:10:42,04,10,1, 11.9,1,1, 11.732, 10688.028, 311.940, 52830.368 23/05/10,13:10:42,05,10,1, 11.9,1,1, 11.732, 10688.034, 311.919, 52830.378 23/05/10,13:10:42,06,10,1, 11.9,1,1, 11.732, 10687.983, 311.893, 52830.377 23/05/10,13:10:42,07,10,1, 11.9,1,1, 11.732, 10687.956, 311.874, 52830.348 23/05/10,13:10:42,08,10,1, 11.9,1,1, 11.732, 10687.943, 311.873, 52830.393 23/05/10,13:10:42,09,10,1, 11.9,1,1, 11.732, 10687.942, 311.849, 52830.342 23/05/10,13:10:42,10,10,1, 11.9,1,1, 11.732, 10687.896, 311.816, 52830.357 23/05/10,13:10:42,11,10,1, 11.9,1,1, 11.732, 10687.873, 311.811, 52830.371 23/05/10,13:10:42,12,10,1, 11.9,1,1, 11.732, 10687.850, 311.795, 52830.339 23/05/10,13:10:42,13,10,1, 11.9,1,1, 11.732, 10687.826, 311.796, 52830.366 23/05/10,13:10:42,14,10,1, 11.9,1,1, 11.732, 10687.774, 311.746, 52830.326 23/05/10,13:10:42,15,10,1, 11.9,1,1, 11.732, 10687.737, 311.714, 52830.266 23/05/10,13:10:42,16,10,1, 11.9,1,1, 11.732, 10687.747, 311.708, 52830.319 23/05/10,13:10:42,17,10,1, 11.9,1,1, 11.732, 10687.704, 311.683, 52830.246 23/05/10,13:10:42,18,10,1, 11.9,1,1, 11.732, 10687.718, 311.668, 52830.313 23/05/10,13:10:42,19,10,1, 11.9,1,1, 11.732, 10687.687, 311.657, 52830.304 23/05/10,13:10:43,00,10,1, 12.0,1,1, 11.731, 10687.686, 311.657, 52830.304 23/05/10,13:10:43,01,10,1, 12.0,1,1, 11.731, 10687.609, 311.600, 52830.272 23/05/10,13:10:43,02,10,1, 12.0,1,1, 11.731, 10687.582, 311.599, 52830.219 23/05/10,13:10:43,03,10,1, 12.0,1,1, 11.731, 10687.550, 311.597, 52830.263 23/05/10,13:10:43,04,10,1, 12.0,1,1, 11.731, 10687.519, 311.574, 52830.218 23/05/10,13:10:43,05,10,1, 12.0,1,1, 11.731, 10687.511, 311.538, 52830.296 23/05/10,13:10:43,06,10,1, 12.0,1,1, 11.731, 10687.493, 311.530, 52830.251 23/05/10,13:10:43,07,10,1, 12.0,1,1, 11.731, 10687.457, 311.521, 52830.245 23/05/10,13:10:43,08,10,1, 12.0,1,1, 11.731, 10687.436, 311.476, 52830.240 23/05/10,13:10:43,09,10,1, 12.0,1,1, 11.731, 10687.397, 311.456, 52830.203 23/05/10,13:10:43,10,10,1, 12.0,1,1, 11.731, 10687.376, 311.464, 52830.218 23/05/10,13:10:43,11,10,1, 12.0,1,1, 11.731, 10687.336, 311.453, 52830.231 23/05/10,13:10:43,12,10,1, 12.0,1,1, 11.731, 10687.333, 311.423, 52830.179 23/05/10,13:10:43,13,10,1, 12.0,1,1, 11.731, 10687.306, 311.416, 52830.197 23/05/10,13:10:43,14,10,1, 12.0,1,1, 11.731, 10687.281, 311.396, 52830.177 23/05/10,13:10:43,15,10,1, 12.0,1,1, 11.731, 10687.225, 311.391, 52830.183 23/05/10,13:10:43,16,10,1, 12.0,1,1, 11.731, 10687.214, 311.362, 52830.144 23/05/10,13:10:43,17,10,1, 12.0,1,1, 11.731, 10687.179, 311.343, 52830.157 23/05/10,13:10:43,18,10,1, 12.0,1,1, 11.731, 10687.159, 311.320, 52830.136 23/05/10,13:10:43,19,10,1, 12.0,1,1, 11.731, 10687.127, 311.304, 52830.116 23/05/10,13:10:44,00,10,1, 11.9,1,1, 11.732, 10687.119, 311.304, 52830.116 23/05/10,13:10:44,01,10,1, 11.9,1,1, 11.732, 10687.086, 311.291, 52830.140 23/05/10,13:10:44,02,10,1, 11.9,1,1, 11.732, 10687.056, 311.268, 52830.104 23/05/10,13:10:44,03,10,1, 11.9,1,1, 11.732, 10687.022, 311.242, 52830.108 23/05/10,13:10:44,04,10,1, 11.9,1,1, 11.732, 10686.994, 311.230, 52830.123 23/05/10,13:10:44,05,10,1, 11.9,1,1, 11.732, 10686.957, 311.216, 52830.045 23/05/10,13:10:44,06,10,1, 11.9,1,1, 11.732, 10686.934, 311.222, 52830.058 23/05/10,13:10:44,07,10,1, 11.9,1,1, 11.732, 10686.923, 311.196, 52830.082 23/05/10,13:10:44,08,10,1, 11.9,1,1, 11.732, 10686.881, 311.193, 52830.047 23/05/10,13:10:44,09,10,1, 11.9,1,1, 11.732, 10686.871, 311.185, 52830.077 23/05/10,13:10:44,10,10,1, 11.9,1,1, 11.732, 10686.845, 311.183, 52830.044 23/05/10,13:10:44,11,10,1, 11.9,1,1, 11.732, 10686.815, 311.134, 52830.065 23/05/10,13:10:44,12,10,1, 11.9,1,1, 11.732, 10686.808, 311.113, 52830.069 23/05/10,13:10:44,13,10,1, 11.9,1,1, 11.732, 10686.768, 311.109, 52830.058 23/05/10,13:10:44,14,10,1, 11.9,1,1, 11.732, 10686.755, 311.122, 52830.092 23/05/10,13:10:44,15,10,1, 11.9,1,1, 11.732, 10686.734, 311.114, 52830.069 23/05/10,13:10:44,16,10,1, 11.9,1,1, 11.732, 10686.700, 311.085, 52830.017 23/05/10,13:10:44,17,10,1, 11.9,1,1, 11.732, 10686.656, 311.104, 52830.005 23/05/10,13:10:44,18,10,1, 11.9,1,1, 11.732, 10686.642, 311.091, 52830.057 23/05/10,13:10:44,19,10,1, 11.9,1,1, 11.732, 10686.628, 311.100, 52829.978 23/05/10,13:10:45,00,09,1, 11.9,1,1, 11.728, 10686.626, 311.100, 52829.978 23/05/10,13:10:45,01,09,1, 11.9,1,1, 11.728, 10686.576, 311.057, 52829.985 23/05/10,13:10:45,02,09,1, 11.9,1,1, 11.728, 10686.555, 311.070, 52830.029 23/05/10,13:10:45,03,09,1, 11.9,1,1, 11.728, 10686.529, 311.062, 52830.007 23/05/10,13:10:45,04,09,1, 11.9,1,1, 11.728, 10686.534, 311.076, 52830.009 23/05/10,13:10:45,05,09,1, 11.9,1,1, 11.728, 10686.486, 311.043, 52829.979 23/05/10,13:10:45,06,09,1, 11.9,1,1, 11.728, 10686.460, 311.041, 52829.996 23/05/10,13:10:45,07,09,1, 11.9,1,1, 11.728, 10686.464, 311.047, 52830.014 23/05/10,13:10:45,08,09,1, 11.9,1,1, 11.728, 10686.439, 311.046, 52829.962 23/05/10,13:10:45,09,09,1, 11.9,1,1, 11.728, 10686.410, 311.042, 52829.996 23/05/10,13:10:45,10,09,1, 11.9,1,1, 11.728, 10686.411, 311.033, 52829.978 23/05/10,13:10:45,11,09,1, 11.9,1,1, 11.728, 10686.370, 311.046, 52829.962 23/05/10,13:10:45,12,09,1, 11.9,1,1, 11.728, 10686.349, 311.060, 52829.998 23/05/10,13:10:45,13,09,1, 11.9,1,1, 11.728, 10686.318, 311.065, 52829.998 23/05/10,13:10:45,14,09,1, 11.9,1,1, 11.728, 10686.335, 311.049, 52829.991 23/05/10,13:10:45,15,09,1, 11.9,1,1, 11.728, 10686.310, 311.053, 52829.947 23/05/10,13:10:45,16,09,1, 11.9,1,1, 11.728, 10686.269, 311.027, 52829.962 23/05/10,13:10:45,17,09,1, 11.9,1,1, 11.728, 10686.260, 311.054, 52829.945 23/05/10,13:10:45,18,09,1, 11.9,1,1, 11.728, 10686.265, 311.078, 52829.967 23/05/10,13:10:45,19,09,1, 11.9,1,1, 11.728, 10686.227, 311.085, 52829.951 23/05/10,13:10:46,00,09,1, 11.9,1,1, 11.732, 10686.226, 311.085, 52829.951 23/05/10,13:10:46,01,09,1, 11.9,1,1, 11.732, 10686.188, 311.074, 52829.924 23/05/10,13:10:46,02,09,1, 11.9,1,1, 11.732, 10686.194, 311.062, 52829.950 23/05/10,13:10:46,03,09,1, 11.9,1,1, 11.732, 10686.182, 311.059, 52829.941 23/05/10,13:10:46,04,09,1, 11.9,1,1, 11.732, 10686.172, 311.058, 52829.949 23/05/10,13:10:46,05,09,1, 11.9,1,1, 11.732, 10686.159, 311.059, 52829.961 23/05/10,13:10:46,06,09,1, 11.9,1,1, 11.732, 10686.171, 311.064, 52829.931 23/05/10,13:10:46,07,09,1, 11.9,1,1, 11.732, 10686.151, 311.081, 52829.951 23/05/10,13:10:46,08,09,1, 11.9,1,1, 11.732, 10686.125, 311.099, 52829.943 23/05/10,13:10:46,09,09,1, 11.9,1,1, 11.732, 10686.107, 311.061, 52829.912 23/05/10,13:10:46,10,09,1, 11.9,1,1, 11.732, 10686.067, 311.073, 52829.893 23/05/10,13:10:46,11,09,1, 11.9,1,1, 11.732, 10686.098, 311.096, 52829.928 23/05/10,13:10:46,12,09,1, 11.9,1,1, 11.732, 10686.088, 311.102, 52829.942 23/05/10,13:10:46,13,09,1, 11.9,1,1, 11.732, 10686.075, 311.087, 52829.938 23/05/10,13:10:46,14,09,1, 11.9,1,1, 11.732, 10686.075, 311.111, 52829.904 23/05/10,13:10:46,15,09,1, 11.9,1,1, 11.732, 10686.061, 311.111, 52829.886 23/05/10,13:10:46,16,09,1, 11.9,1,1, 11.732, 10686.041, 311.132, 52829.903 23/05/10,13:10:46,17,09,1, 11.9,1,1, 11.732, 10686.042, 311.156, 52829.903 23/05/10,13:10:46,18,09,1, 11.9,1,1, 11.732, 10686.044, 311.130, 52829.898 23/05/10,13:10:46,19,09,1, 11.9,1,1, 11.732, 10686.024, 311.142, 52829.910 23/05/10,13:10:47,00,09,1, 11.9,1,1, 11.730, 10686.017, 311.142, 52829.910 23/05/10,13:10:47,01,09,1, 11.9,1,1, 11.730, 10686.035, 311.176, 52829.941 23/05/10,13:10:47,02,09,1, 11.9,1,1, 11.730, 10686.045, 311.174, 52829.917 23/05/10,13:10:47,03,09,1, 11.9,1,1, 11.730, 10686.010, 311.174, 52829.889 23/05/10,13:10:47,04,09,1, 11.9,1,1, 11.730, 10686.009, 311.172, 52829.834 23/05/10,13:10:47,05,09,1, 11.9,1,1, 11.730, 10686.019, 311.167, 52829.900 23/05/10,13:10:47,06,09,1, 11.9,1,1, 11.730, 10686.005, 311.191, 52829.864 23/05/10,13:10:47,07,09,1, 11.9,1,1, 11.730, 10686.033, 311.210, 52829.855 23/05/10,13:10:47,08,09,1, 11.9,1,1, 11.730, 10686.001, 311.196, 52829.865 23/05/10,13:10:47,09,09,1, 11.9,1,1, 11.730, 10686.010, 311.210, 52829.885 23/05/10,13:10:47,10,09,1, 11.9,1,1, 11.730, 10685.996, 311.208, 52829.859 23/05/10,13:10:47,11,09,1, 11.9,1,1, 11.730, 10685.993, 311.220, 52829.907 23/05/10,13:10:47,12,09,1, 11.9,1,1, 11.730, 10686.012, 311.248, 52829.866 23/05/10,13:10:47,13,09,1, 11.9,1,1, 11.730, 10685.985, 311.235, 52829.835 23/05/10,13:10:47,14,09,1, 11.9,1,1, 11.730, 10686.005, 311.227, 52829.887 23/05/10,13:10:47,15,09,1, 11.9,1,1, 11.730, 10686.012, 311.256, 52829.857 23/05/10,13:10:47,16,09,1, 11.9,1,1, 11.730, 10686.003, 311.258, 52829.882 23/05/10,13:10:47,17,09,1, 11.9,1,1, 11.730, 10686.007, 311.278, 52829.891 23/05/10,13:10:47,18,09,1, 11.9,1,1, 11.730, 10686.022, 311.284, 52829.869 23/05/10,13:10:47,19,09,1, 11.9,1,1, 11.730, 10686.016, 311.274, 52829.873 23/05/10,13:10:48,00,09,1, 11.9,1,1, 11.733, 10686.009, 311.274, 52829.873 23/05/10,13:10:48,01,09,1, 11.9,1,1, 11.733, 10686.009, 311.268, 52829.846 23/05/10,13:10:48,02,09,1, 11.9,1,1, 11.733, 10686.027, 311.293, 52829.872 23/05/10,13:10:48,03,09,1, 11.9,1,1, 11.733, 10686.014, 311.288, 52829.864 23/05/10,13:10:48,04,09,1, 11.9,1,1, 11.733, 10686.027, 311.331, 52829.887 23/05/10,13:10:48,05,09,1, 11.9,1,1, 11.733, 10686.033, 311.332, 52829.899 23/05/10,13:10:48,06,09,1, 11.9,1,1, 11.733, 10686.027, 311.341, 52829.865 23/05/10,13:10:48,07,09,1, 11.9,1,1, 11.733, 10686.040, 311.317, 52829.825 23/05/10,13:10:48,08,09,1, 11.9,1,1, 11.733, 10686.024, 311.312, 52829.819 23/05/10,13:10:48,09,09,1, 11.9,1,1, 11.733, 10686.020, 311.331, 52829.864 23/05/10,13:10:48,10,09,1, 11.9,1,1, 11.733, 10686.040, 311.316, 52829.822 23/05/10,13:10:48,11,09,1, 11.9,1,1, 11.733, 10686.013, 311.291, 52829.806 23/05/10,13:10:48,12,09,1, 11.9,1,1, 11.733, 10686.057, 311.354, 52829.864 23/05/10,13:10:48,13,09,1, 11.9,1,1, 11.733, 10686.046, 311.342, 52829.843 23/05/10,13:10:48,14,09,1, 11.9,1,1, 11.733, 10686.056, 311.358, 52829.853 23/05/10,13:10:48,15,09,1, 11.9,1,1, 11.733, 10686.081, 311.365, 52829.856 23/05/10,13:10:48,16,09,1, 11.9,1,1, 11.733, 10686.055, 311.359, 52829.811 23/05/10,13:10:48,17,09,1, 11.9,1,1, 11.733, 10686.055, 311.370, 52829.837 23/05/10,13:10:48,18,09,1, 11.9,1,1, 11.733, 10686.082, 311.352, 52829.836 23/05/10,13:10:48,19,09,1, 11.9,1,1, 11.733, 10686.072, 311.382, 52829.821 23/05/10,13:10:49,00,10,1, 11.9,1,1, 11.729, 10686.067, 311.382, 52829.821 23/05/10,13:10:49,01,10,1, 11.9,1,1, 11.729, 10686.107, 311.381, 52829.822 23/05/10,13:10:49,02,10,1, 11.9,1,1, 11.729, 10686.121, 311.393, 52829.822 23/05/10,13:10:49,03,10,1, 11.9,1,1, 11.729, 10686.107, 311.392, 52829.819 23/05/10,13:10:49,04,10,1, 11.9,1,1, 11.729, 10686.121, 311.376, 52829.795 23/05/10,13:10:49,05,10,1, 11.9,1,1, 11.729, 10686.108, 311.374, 52829.797 23/05/10,13:10:49,06,10,1, 11.9,1,1, 11.729, 10686.116, 311.372, 52829.820 23/05/10,13:10:49,07,10,1, 11.9,1,1, 11.729, 10686.124, 311.391, 52829.825 23/05/10,13:10:49,08,10,1, 11.9,1,1, 11.729, 10686.134, 311.380, 52829.806 23/05/10,13:10:49,09,10,1, 11.9,1,1, 11.729, 10686.132, 311.388, 52829.831 23/05/10,13:10:49,10,10,1, 11.9,1,1, 11.729, 10686.138, 311.351, 52829.784 23/05/10,13:10:49,11,10,1, 11.9,1,1, 11.729, 10686.149, 311.363, 52829.806 23/05/10,13:10:49,12,10,1, 11.9,1,1, 11.729, 10686.178, 311.380, 52829.783 23/05/10,13:10:49,13,10,1, 11.9,1,1, 11.729, 10686.160, 311.388, 52829.807 23/05/10,13:10:49,14,10,1, 11.9,1,1, 11.729, 10686.177, 311.371, 52829.792 23/05/10,13:10:49,15,10,1, 11.9,1,1, 11.729, 10686.188, 311.400, 52829.766 23/05/10,13:10:49,16,10,1, 11.9,1,1, 11.729, 10686.192, 311.380, 52829.761 23/05/10,13:10:49,17,10,1, 11.9,1,1, 11.729, 10686.205, 311.392, 52829.770 23/05/10,13:10:49,18,10,1, 11.9,1,1, 11.729, 10686.201, 311.386, 52829.737 23/05/10,13:10:49,19,10,1, 11.9,1,1, 11.729, 10686.226, 311.371, 52829.741 23/05/10,13:10:50,00,09,1, 11.9,1,1, 11.731, 10686.218, 311.371, 52829.741 23/05/10,13:10:50,01,09,1, 11.9,1,1, 11.731, 10686.231, 311.397, 52829.734 23/05/10,13:10:50,02,09,1, 11.9,1,1, 11.731, 10686.259, 311.388, 52829.804 23/05/10,13:10:50,03,09,1, 11.9,1,1, 11.731, 10686.245, 311.383, 52829.756 23/05/10,13:10:50,04,09,1, 11.9,1,1, 11.731, 10686.272, 311.359, 52829.745 23/05/10,13:10:50,05,09,1, 11.9,1,1, 11.731, 10686.307, 311.368, 52829.730 23/05/10,13:10:50,06,09,1, 11.9,1,1, 11.731, 10686.324, 311.380, 52829.791 23/05/10,13:10:50,07,09,1, 11.9,1,1, 11.731, 10686.338, 311.365, 52829.745 23/05/10,13:10:50,08,09,1, 11.9,1,1, 11.731, 10686.322, 311.350, 52829.712 23/05/10,13:10:50,09,09,1, 11.9,1,1, 11.731, 10686.326, 311.369, 52829.721 23/05/10,13:10:50,10,09,1, 11.9,1,1, 11.731, 10686.352, 311.370, 52829.769 23/05/10,13:10:50,11,09,1, 11.9,1,1, 11.731, 10686.364, 311.358, 52829.730 23/05/10,13:10:50,12,09,1, 11.9,1,1, 11.731, 10686.360, 311.340, 52829.753 23/05/10,13:10:50,13,09,1, 11.9,1,1, 11.731, 10686.400, 311.344, 52829.739 23/05/10,13:10:50,14,09,1, 11.9,1,1, 11.731, 10686.430, 311.344, 52829.704 23/05/10,13:10:50,15,09,1, 11.9,1,1, 11.731, 10686.434, 311.337, 52829.718 23/05/10,13:10:50,16,09,1, 11.9,1,1, 11.731, 10686.438, 311.340, 52829.682 23/05/10,13:10:50,17,09,1, 11.9,1,1, 11.731, 10686.442, 311.324, 52829.673 23/05/10,13:10:50,18,09,1, 11.9,1,1, 11.731, 10686.449, 311.327, 52829.696 23/05/10,13:10:50,19,09,1, 11.9,1,1, 11.731, 10686.514, 311.327, 52829.686 23/05/10,13:10:51,00,10,1, 11.9,1,1, 11.731, 10686.510, 311.327, 52829.686 23/05/10,13:10:51,01,10,1, 11.9,1,1, 11.731, 10686.503, 311.339, 52829.729 23/05/10,13:10:51,02,10,1, 11.9,1,1, 11.731, 10686.533, 311.300, 52829.664 23/05/10,13:10:51,03,10,1, 11.9,1,1, 11.731, 10686.525, 311.286, 52829.701 23/05/10,13:10:51,04,10,1, 11.9,1,1, 11.731, 10686.535, 311.323, 52829.723 23/05/10,13:10:51,05,10,1, 11.9,1,1, 11.731, 10686.577, 311.287, 52829.691 23/05/10,13:10:51,06,10,1, 11.9,1,1, 11.731, 10686.566, 311.290, 52829.688 23/05/10,13:10:51,07,10,1, 11.9,1,1, 11.731, 10686.588, 311.271, 52829.688 23/05/10,13:10:51,08,10,1, 11.9,1,1, 11.731, 10686.607, 311.259, 52829.698 23/05/10,13:10:51,09,10,1, 11.9,1,1, 11.731, 10686.618, 311.232, 52829.656 23/05/10,13:10:51,10,10,1, 11.9,1,1, 11.731, 10686.640, 311.264, 52829.658 23/05/10,13:10:51,11,10,1, 11.9,1,1, 11.731, 10686.629, 311.231, 52829.664 23/05/10,13:10:51,12,10,1, 11.9,1,1, 11.731, 10686.668, 311.247, 52829.678 23/05/10,13:10:51,13,10,1, 11.9,1,1, 11.731, 10686.675, 311.233, 52829.644 23/05/10,13:10:51,14,10,1, 11.9,1,1, 11.731, 10686.709, 311.232, 52829.671 23/05/10,13:10:51,15,10,1, 11.9,1,1, 11.731, 10686.710, 311.206, 52829.668 23/05/10,13:10:51,16,10,1, 11.9,1,1, 11.731, 10686.729, 311.172, 52829.706 23/05/10,13:10:51,17,10,1, 11.9,1,1, 11.731, 10686.727, 311.152, 52829.658 23/05/10,13:10:51,18,10,1, 11.9,1,1, 11.731, 10686.759, 311.185, 52829.692 23/05/10,13:10:51,19,10,1, 11.9,1,1, 11.731, 10686.771, 311.168, 52829.701 23/05/10,13:10:52,00,10,1, 11.9,1,1, 11.730, 10686.768, 311.168, 52829.701 23/05/10,13:10:52,01,10,1, 11.9,1,1, 11.730, 10686.789, 311.165, 52829.677 23/05/10,13:10:52,02,10,1, 11.9,1,1, 11.730, 10686.806, 311.128, 52829.619 23/05/10,13:10:52,03,10,1, 11.9,1,1, 11.730, 10686.837, 311.117, 52829.665 23/05/10,13:10:52,04,10,1, 11.9,1,1, 11.730, 10686.844, 311.118, 52829.637 23/05/10,13:10:52,05,10,1, 11.9,1,1, 11.730, 10686.867, 311.090, 52829.637 23/05/10,13:10:52,06,10,1, 11.9,1,1, 11.730, 10686.873, 311.083, 52829.626 23/05/10,13:10:52,07,10,1, 11.9,1,1, 11.730, 10686.862, 311.110, 52829.686 23/05/10,13:10:52,08,10,1, 11.9,1,1, 11.730, 10686.893, 311.085, 52829.629 23/05/10,13:10:52,09,10,1, 11.9,1,1, 11.730, 10686.901, 311.070, 52829.695 23/05/10,13:10:52,10,10,1, 11.9,1,1, 11.730, 10686.917, 311.043, 52829.629 23/05/10,13:10:52,11,10,1, 11.9,1,1, 11.730, 10686.939, 311.033, 52829.634 23/05/10,13:10:52,12,10,1, 11.9,1,1, 11.730, 10686.947, 311.008, 52829.647 23/05/10,13:10:52,13,10,1, 11.9,1,1, 11.730, 10686.971, 311.012, 52829.631 23/05/10,13:10:52,14,10,1, 11.9,1,1, 11.730, 10686.967, 310.996, 52829.610 23/05/10,13:10:52,15,10,1, 11.9,1,1, 11.730, 10686.991, 311.013, 52829.680 23/05/10,13:10:52,16,10,1, 11.9,1,1, 11.730, 10686.983, 310.976, 52829.609 23/05/10,13:10:52,17,10,1, 11.9,1,1, 11.730, 10686.988, 310.968, 52829.629 23/05/10,13:10:52,18,10,1, 11.9,1,1, 11.730, 10687.023, 310.969, 52829.620 23/05/10,13:10:52,19,10,1, 11.9,1,1, 11.730, 10687.020, 310.922, 52829.620 23/05/10,13:10:53,00,09,1, 11.9,1,1, 11.730, 10687.019, 310.922, 52829.620 23/05/10,13:10:53,01,09,1, 11.9,1,1, 11.730, 10687.022, 310.914, 52829.627 23/05/10,13:10:53,02,09,1, 11.9,1,1, 11.730, 10687.039, 310.901, 52829.600 23/05/10,13:10:53,03,09,1, 11.9,1,1, 11.730, 10687.046, 310.872, 52829.605 23/05/10,13:10:53,04,09,1, 11.9,1,1, 11.730, 10687.057, 310.867, 52829.578 23/05/10,13:10:53,05,09,1, 11.9,1,1, 11.730, 10687.071, 310.857, 52829.620 23/05/10,13:10:53,06,09,1, 11.9,1,1, 11.730, 10687.098, 310.837, 52829.641 23/05/10,13:10:53,07,09,1, 11.9,1,1, 11.730, 10687.098, 310.822, 52829.585 23/05/10,13:10:53,08,09,1, 11.9,1,1, 11.730, 10687.111, 310.799, 52829.581 23/05/10,13:10:53,09,09,1, 11.9,1,1, 11.730, 10687.092, 310.797, 52829.606 23/05/10,13:10:53,10,09,1, 11.9,1,1, 11.730, 10687.118, 310.773, 52829.588 23/05/10,13:10:53,11,09,1, 11.9,1,1, 11.730, 10687.121, 310.784, 52829.635 23/05/10,13:10:53,12,09,1, 11.9,1,1, 11.730, 10687.128, 310.744, 52829.581 23/05/10,13:10:53,13,09,1, 11.9,1,1, 11.730, 10687.157, 310.704, 52829.507 23/05/10,13:10:53,14,09,1, 11.9,1,1, 11.730, 10687.146, 310.717, 52829.594 23/05/10,13:10:53,15,09,1, 11.9,1,1, 11.730, 10687.128, 310.671, 52829.554 23/05/10,13:10:53,16,09,1, 11.9,1,1, 11.730, 10687.155, 310.692, 52829.624 23/05/10,13:10:53,17,09,1, 11.9,1,1, 11.730, 10687.145, 310.676, 52829.545 23/05/10,13:10:53,18,09,1, 11.9,1,1, 11.730, 10687.174, 310.651, 52829.554 23/05/10,13:10:53,19,09,1, 11.9,1,1, 11.730, 10687.164, 310.636, 52829.599 23/05/10,13:10:54,00,10,1, 11.9,1,1, 11.732, 10687.160, 310.636, 52829.599 23/05/10,13:10:54,01,10,1, 11.9,1,1, 11.732, 10687.187, 310.601, 52829.534 23/05/10,13:10:54,02,10,1, 11.9,1,1, 11.732, 10687.171, 310.581, 52829.530 23/05/10,13:10:54,03,10,1, 11.9,1,1, 11.732, 10687.172, 310.563, 52829.499 23/05/10,13:10:54,04,10,1, 11.9,1,1, 11.732, 10687.166, 310.551, 52829.503 23/05/10,13:10:54,05,10,1, 11.9,1,1, 11.732, 10687.196, 310.577, 52829.551 23/05/10,13:10:54,06,10,1, 11.9,1,1, 11.732, 10687.185, 310.544, 52829.485 23/05/10,13:10:54,07,10,1, 11.9,1,1, 11.732, 10687.227, 310.512, 52829.514 23/05/10,13:10:54,08,10,1, 11.9,1,1, 11.732, 10687.196, 310.480, 52829.482 23/05/10,13:10:54,09,10,1, 11.9,1,1, 11.732, 10687.210, 310.493, 52829.526 23/05/10,13:10:54,10,10,1, 11.9,1,1, 11.732, 10687.214, 310.458, 52829.488 23/05/10,13:10:54,11,10,1, 11.9,1,1, 11.732, 10687.196, 310.430, 52829.494 23/05/10,13:10:54,12,10,1, 11.9,1,1, 11.732, 10687.197, 310.423, 52829.503 23/05/10,13:10:54,13,10,1, 11.9,1,1, 11.732, 10687.211, 310.434, 52829.467 23/05/10,13:10:54,14,10,1, 11.9,1,1, 11.732, 10687.205, 310.413, 52829.521 23/05/10,13:10:54,15,10,1, 11.9,1,1, 11.732, 10687.225, 310.386, 52829.488 23/05/10,13:10:54,16,10,1, 11.9,1,1, 11.732, 10687.215, 310.370, 52829.495 23/05/10,13:10:54,17,10,1, 11.9,1,1, 11.732, 10687.192, 310.345, 52829.441 23/05/10,13:10:54,18,10,1, 11.9,1,1, 11.732, 10687.195, 310.337, 52829.486 23/05/10,13:10:54,19,10,1, 11.9,1,1, 11.732, 10687.219, 310.333, 52829.489 23/05/10,13:10:55,00,09,1, 11.9,1,1, 11.730, 10687.219, 310.333, 52829.489 23/05/10,13:10:55,01,09,1, 11.9,1,1, 11.730, 10687.187, 310.307, 52829.447 23/05/10,13:10:55,02,09,1, 11.9,1,1, 11.730, 10687.209, 310.256, 52829.429 23/05/10,13:10:55,03,09,1, 11.9,1,1, 11.730, 10687.196, 310.256, 52829.418 23/05/10,13:10:55,04,09,1, 11.9,1,1, 11.730, 10687.213, 310.226, 52829.498 23/05/10,13:10:55,05,09,1, 11.9,1,1, 11.730, 10687.200, 310.210, 52829.459 23/05/10,13:10:55,06,09,1, 11.9,1,1, 11.730, 10687.205, 310.218, 52829.450 23/05/10,13:10:55,07,09,1, 11.9,1,1, 11.730, 10687.214, 310.216, 52829.456 23/05/10,13:10:55,08,09,1, 11.9,1,1, 11.730, 10687.218, 310.202, 52829.465 23/05/10,13:10:55,09,09,1, 11.9,1,1, 11.730, 10687.210, 310.155, 52829.457 23/05/10,13:10:55,10,09,1, 11.9,1,1, 11.730, 10687.188, 310.143, 52829.418 23/05/10,13:10:55,11,09,1, 11.9,1,1, 11.730, 10687.204, 310.128, 52829.413 23/05/10,13:10:55,12,09,1, 11.9,1,1, 11.730, 10687.197, 310.135, 52829.413 23/05/10,13:10:55,13,09,1, 11.9,1,1, 11.730, 10687.191, 310.103, 52829.388 23/05/10,13:10:55,14,09,1, 11.9,1,1, 11.730, 10687.190, 310.083, 52829.403 23/05/10,13:10:55,15,09,1, 11.9,1,1, 11.730, 10687.178, 310.067, 52829.374 23/05/10,13:10:55,16,09,1, 11.9,1,1, 11.730, 10687.186, 310.021, 52829.402 23/05/10,13:10:55,17,09,1, 11.9,1,1, 11.730, 10687.162, 310.046, 52829.356 23/05/10,13:10:55,18,09,1, 11.9,1,1, 11.730, 10687.153, 310.017, 52829.379 23/05/10,13:10:55,19,09,1, 11.9,1,1, 11.730, 10687.148, 310.004, 52829.357 23/05/10,13:10:56,00,10,1, 11.9,1,1, 11.736, 10687.144, 310.004, 52829.357 23/05/10,13:10:56,01,10,1, 11.9,1,1, 11.736, 10687.153, 309.978, 52829.367 23/05/10,13:10:56,02,10,1, 11.9,1,1, 11.736, 10687.154, 309.968, 52829.358 23/05/10,13:10:56,03,10,1, 11.9,1,1, 11.736, 10687.166, 309.981, 52829.391 23/05/10,13:10:56,04,10,1, 11.9,1,1, 11.736, 10687.139, 309.934, 52829.361 23/05/10,13:10:56,05,10,1, 11.9,1,1, 11.736, 10687.143, 309.931, 52829.339 23/05/10,13:10:56,06,10,1, 11.9,1,1, 11.736, 10687.131, 309.901, 52829.348 23/05/10,13:10:56,07,10,1, 11.9,1,1, 11.736, 10687.145, 309.879, 52829.273 23/05/10,13:10:56,08,10,1, 11.9,1,1, 11.736, 10687.122, 309.876, 52829.313 23/05/10,13:10:56,09,10,1, 11.9,1,1, 11.736, 10687.128, 309.862, 52829.324 23/05/10,13:10:56,10,10,1, 11.9,1,1, 11.736, 10687.120, 309.851, 52829.286 23/05/10,13:10:56,11,10,1, 11.9,1,1, 11.736, 10687.105, 309.832, 52829.312 23/05/10,13:10:56,12,10,1, 11.9,1,1, 11.736, 10687.106, 309.814, 52829.328 23/05/10,13:10:56,13,10,1, 11.9,1,1, 11.736, 10687.088, 309.805, 52829.305 23/05/10,13:10:56,14,10,1, 11.9,1,1, 11.736, 10687.118, 309.776, 52829.283 23/05/10,13:10:56,15,10,1, 11.9,1,1, 11.736, 10687.097, 309.764, 52829.252 23/05/10,13:10:56,16,10,1, 11.9,1,1, 11.736, 10687.083, 309.746, 52829.262 23/05/10,13:10:56,17,10,1, 11.9,1,1, 11.736, 10687.057, 309.739, 52829.280 23/05/10,13:10:56,18,10,1, 11.9,1,1, 11.736, 10687.073, 309.705, 52829.268 23/05/10,13:10:56,19,10,1, 11.9,1,1, 11.736, 10687.049, 309.698, 52829.291 23/05/10,13:10:57,00,09,1, 11.8,1,1, 11.734, 10687.044, 309.698, 52829.291 23/05/10,13:10:57,01,09,1, 11.8,1,1, 11.734, 10687.056, 309.656, 52829.203 23/05/10,13:10:57,02,09,1, 11.8,1,1, 11.734, 10687.043, 309.654, 52829.375 23/05/10,13:10:57,03,09,1, 11.8,1,1, 11.734, 10687.016, 309.689, 52829.376 23/05/10,13:10:57,04,09,1, 11.8,1,1, 11.734, 10687.014, 309.652, 52829.386 23/05/10,13:10:57,05,09,1, 11.8,1,1, 11.734, 10687.034, 309.637, 52829.367 23/05/10,13:10:57,06,09,1, 11.8,1,1, 11.734, 10687.028, 309.639, 52829.364 23/05/10,13:10:57,07,09,1, 11.8,1,1, 11.734, 10687.003, 309.596, 52829.310 23/05/10,13:10:57,08,09,1, 11.8,1,1, 11.734, 10687.024, 309.607, 52829.361 23/05/10,13:10:57,09,09,1, 11.8,1,1, 11.734, 10687.004, 309.603, 52829.366 23/05/10,13:10:57,10,09,1, 11.8,1,1, 11.734, 10686.989, 309.593, 52829.344 23/05/10,13:10:57,11,09,1, 11.8,1,1, 11.734, 10686.986, 309.576, 52829.278 23/05/10,13:10:57,12,09,1, 11.8,1,1, 11.734, 10686.982, 309.555, 52829.304 23/05/10,13:10:57,13,09,1, 11.8,1,1, 11.734, 10686.964, 309.565, 52829.291 23/05/10,13:10:57,14,09,1, 11.8,1,1, 11.734, 10686.938, 309.559, 52829.325 23/05/10,13:10:57,15,09,1, 11.8,1,1, 11.734, 10686.937, 309.543, 52829.285 23/05/10,13:10:57,16,09,1, 11.8,1,1, 11.734, 10686.928, 309.517, 52829.285 23/05/10,13:10:57,17,09,1, 11.8,1,1, 11.734, 10686.939, 309.532, 52829.323 23/05/10,13:10:57,18,09,1, 11.8,1,1, 11.734, 10686.946, 309.520, 52829.280 23/05/10,13:10:57,19,09,1, 11.8,1,1, 11.734, 10686.936, 309.477, 52829.273 23/05/10,13:10:58,00,10,1, 11.9,1,1, 11.732, 10686.935, 309.477, 52829.273 23/05/10,13:10:58,01,10,1, 11.9,1,1, 11.732, 10686.882, 309.476, 52829.244 23/05/10,13:10:58,02,10,1, 11.9,1,1, 11.732, 10686.858, 309.441, 52829.238 23/05/10,13:10:58,03,10,1, 11.9,1,1, 11.732, 10686.855, 309.459, 52829.249 23/05/10,13:10:58,04,10,1, 11.9,1,1, 11.732, 10686.876, 309.432, 52829.266 23/05/10,13:10:58,05,10,1, 11.9,1,1, 11.732, 10686.845, 309.438, 52829.247 23/05/10,13:10:58,06,10,1, 11.9,1,1, 11.732, 10686.831, 309.424, 52829.263 23/05/10,13:10:58,07,10,1, 11.9,1,1, 11.732, 10686.822, 309.429, 52829.226 23/05/10,13:10:58,08,10,1, 11.9,1,1, 11.732, 10686.813, 309.415, 52829.247 23/05/10,13:10:58,09,10,1, 11.9,1,1, 11.732, 10686.794, 309.415, 52829.213 23/05/10,13:10:58,10,10,1, 11.9,1,1, 11.732, 10686.773, 309.419, 52829.204 23/05/10,13:10:58,11,10,1, 11.9,1,1, 11.732, 10686.763, 309.402, 52829.216 23/05/10,13:10:58,12,10,1, 11.9,1,1, 11.732, 10686.777, 309.412, 52829.202 23/05/10,13:10:58,13,10,1, 11.9,1,1, 11.732, 10686.746, 309.390, 52829.185 23/05/10,13:10:58,14,10,1, 11.9,1,1, 11.732, 10686.716, 309.366, 52829.246 23/05/10,13:10:58,15,10,1, 11.9,1,1, 11.732, 10686.737, 309.368, 52829.174 23/05/10,13:10:58,16,10,1, 11.9,1,1, 11.732, 10686.695, 309.380, 52829.178 23/05/10,13:10:58,17,10,1, 11.9,1,1, 11.732, 10686.704, 309.347, 52829.209 23/05/10,13:10:58,18,10,1, 11.9,1,1, 11.732, 10686.675, 309.365, 52829.150 23/05/10,13:10:58,19,10,1, 11.9,1,1, 11.732, 10686.659, 309.351, 52829.185 23/05/10,13:10:59,00,10,1, 11.9,1,1, 11.733, 10686.651, 309.351, 52829.185 23/05/10,13:10:59,01,10,1, 11.9,1,1, 11.733, 10686.597, 309.347, 52829.133 23/05/10,13:10:59,02,10,1, 11.9,1,1, 11.733, 10686.607, 309.349, 52829.168 23/05/10,13:10:59,03,10,1, 11.9,1,1, 11.733, 10686.604, 309.324, 52829.168 23/05/10,13:10:59,04,10,1, 11.9,1,1, 11.733, 10686.588, 309.356, 52829.197 23/05/10,13:10:59,05,10,1, 11.9,1,1, 11.733, 10686.566, 309.338, 52829.155 23/05/10,13:10:59,06,10,1, 11.9,1,1, 11.733, 10686.539, 309.352, 52829.181 23/05/10,13:10:59,07,10,1, 11.9,1,1, 11.733, 10686.531, 309.327, 52829.188 23/05/10,13:10:59,08,10,1, 11.9,1,1, 11.733, 10686.506, 309.329, 52829.202 23/05/10,13:10:59,09,10,1, 11.9,1,1, 11.733, 10686.504, 309.323, 52829.176 23/05/10,13:10:59,10,10,1, 11.9,1,1, 11.733, 10686.498, 309.322, 52829.225 23/05/10,13:10:59,11,10,1, 11.9,1,1, 11.733, 10686.505, 309.357, 52829.170 23/05/10,13:10:59,12,10,1, 11.9,1,1, 11.733, 10686.464, 309.338, 52829.153 23/05/10,13:10:59,13,10,1, 11.9,1,1, 11.733, 10686.433, 309.342, 52829.132 23/05/10,13:10:59,14,10,1, 11.9,1,1, 11.733, 10686.468, 309.333, 52829.205 23/05/10,13:10:59,15,10,1, 11.9,1,1, 11.733, 10686.420, 309.341, 52829.186 23/05/10,13:10:59,16,10,1, 11.9,1,1, 11.733, 10686.410, 309.348, 52829.164 23/05/10,13:10:59,17,10,1, 11.9,1,1, 11.733, 10686.389, 309.325, 52829.189 23/05/10,13:10:59,18,10,1, 11.9,1,1, 11.733, 10686.371, 309.334, 52829.176 23/05/10,13:10:59,19,10,1, 11.9,1,1, 11.733, 10686.358, 309.336, 52829.164 23/05/10,13:11:00,00,10,1, 12.0,1,1, 11.728, 10686.351, 309.336, 52829.164 23/05/10,13:11:00,01,10,1, 12.0,1,1, 11.728, 10686.317, 309.336, 52829.144 23/05/10,13:11:00,02,10,1, 12.0,1,1, 11.728, 10686.303, 309.342, 52829.078 23/05/10,13:11:00,03,10,1, 12.0,1,1, 11.728, 10686.326, 309.340, 52829.020 23/05/10,13:11:00,04,10,1, 12.0,1,1, 11.728, 10686.245, 309.337, 52829.061 23/05/10,13:11:00,05,10,1, 12.0,1,1, 11.728, 10686.247, 309.322, 52829.047 23/05/10,13:11:00,06,10,1, 12.0,1,1, 11.728, 10686.229, 309.342, 52829.071 23/05/10,13:11:00,07,10,1, 12.0,1,1, 11.728, 10686.199, 309.358, 52829.068 23/05/10,13:11:00,08,10,1, 12.0,1,1, 11.728, 10686.230, 309.337, 52829.065 23/05/10,13:11:00,09,10,1, 12.0,1,1, 11.728, 10686.187, 309.361, 52829.055 23/05/10,13:11:00,10,10,1, 12.0,1,1, 11.728, 10686.169, 309.347, 52829.084 23/05/10,13:11:00,11,10,1, 12.0,1,1, 11.728, 10686.158, 309.386, 52829.095 23/05/10,13:11:00,12,10,1, 12.0,1,1, 11.728, 10686.140, 309.394, 52829.123 23/05/10,13:11:00,13,10,1, 12.0,1,1, 11.728, 10686.109, 309.372, 52829.077 23/05/10,13:11:00,14,10,1, 12.0,1,1, 11.728, 10686.104, 309.377, 52829.100 23/05/10,13:11:00,15,10,1, 12.0,1,1, 11.728, 10686.082, 309.370, 52829.079 23/05/10,13:11:00,16,10,1, 12.0,1,1, 11.728, 10686.064, 309.403, 52829.080 23/05/10,13:11:00,17,10,1, 12.0,1,1, 11.728, 10686.080, 309.412, 52829.143 23/05/10,13:11:00,18,10,1, 12.0,1,1, 11.728, 10686.068, 309.421, 52829.101 23/05/10,13:11:00,19,10,1, 12.0,1,1, 11.728, 10686.029, 309.396, 52829.127 23/05/10,13:11:01,00,10,1, 11.9,1,1, 11.738, 10686.026, 309.396, 52829.127 23/05/10,13:11:01,01,10,1, 11.9,1,1, 11.738, 10685.997, 309.442, 52829.026 23/05/10,13:11:01,02,10,1, 11.9,1,1, 11.738, 10685.962, 309.439, 52829.076 23/05/10,13:11:01,03,10,1, 11.9,1,1, 11.738, 10685.976, 309.446, 52829.085 23/05/10,13:11:01,04,10,1, 11.9,1,1, 11.738, 10685.971, 309.449, 52829.043 23/05/10,13:11:01,05,10,1, 11.9,1,1, 11.738, 10685.936, 309.468, 52829.076 23/05/10,13:11:01,06,10,1, 11.9,1,1, 11.738, 10685.921, 309.471, 52829.107 23/05/10,13:11:01,07,10,1, 11.9,1,1, 11.738, 10685.917, 309.496, 52829.084 23/05/10,13:11:01,08,10,1, 11.9,1,1, 11.738, 10685.903, 309.503, 52829.074 23/05/10,13:11:01,09,10,1, 11.9,1,1, 11.738, 10685.884, 309.493, 52829.047 23/05/10,13:11:01,10,10,1, 11.9,1,1, 11.738, 10685.870, 309.512, 52829.036 23/05/10,13:11:01,11,10,1, 11.9,1,1, 11.738, 10685.846, 309.521, 52829.041 23/05/10,13:11:01,12,10,1, 11.9,1,1, 11.738, 10685.844, 309.541, 52829.063 23/05/10,13:11:01,13,10,1, 11.9,1,1, 11.738, 10685.823, 309.555, 52829.032 23/05/10,13:11:01,14,10,1, 11.9,1,1, 11.738, 10685.805, 309.575, 52829.085 23/05/10,13:11:01,15,10,1, 11.9,1,1, 11.738, 10685.789, 309.576, 52829.088 23/05/10,13:11:01,16,10,1, 11.9,1,1, 11.738, 10685.793, 309.588, 52829.028 23/05/10,13:11:01,17,10,1, 11.9,1,1, 11.738, 10685.781, 309.575, 52829.018 23/05/10,13:11:01,18,10,1, 11.9,1,1, 11.738, 10685.753, 309.578, 52829.023 23/05/10,13:11:01,19,10,1, 11.9,1,1, 11.738, 10685.753, 309.589, 52829.024 23/05/10,13:11:02,00,09,1, 11.9,1,1, 11.733, 10685.750, 309.589, 52829.024 23/05/10,13:11:02,01,09,1, 11.9,1,1, 11.733, 10685.728, 309.630, 52829.046 23/05/10,13:11:02,02,09,1, 11.9,1,1, 11.733, 10685.730, 309.621, 52829.044 23/05/10,13:11:02,03,09,1, 11.9,1,1, 11.733, 10685.701, 309.618, 52829.036 23/05/10,13:11:02,04,09,1, 11.9,1,1, 11.733, 10685.702, 309.648, 52829.037 23/05/10,13:11:02,05,09,1, 11.9,1,1, 11.733, 10685.679, 309.680, 52829.016 23/05/10,13:11:02,06,09,1, 11.9,1,1, 11.733, 10685.648, 309.646, 52829.045 23/05/10,13:11:02,07,09,1, 11.9,1,1, 11.733, 10685.642, 309.680, 52829.044 23/05/10,13:11:02,08,09,1, 11.9,1,1, 11.733, 10685.640, 309.710, 52829.014 23/05/10,13:11:02,09,09,1, 11.9,1,1, 11.733, 10685.613, 309.725, 52829.081 23/05/10,13:11:02,10,09,1, 11.9,1,1, 11.733, 10685.620, 309.733, 52829.034 23/05/10,13:11:02,11,09,1, 11.9,1,1, 11.733, 10685.609, 309.762, 52829.007 23/05/10,13:11:02,12,09,1, 11.9,1,1, 11.733, 10685.627, 309.766, 52829.026 23/05/10,13:11:02,13,09,1, 11.9,1,1, 11.733, 10685.597, 309.771, 52829.021 23/05/10,13:11:02,14,09,1, 11.9,1,1, 11.733, 10685.573, 309.782, 52829.010 23/05/10,13:11:02,15,09,1, 11.9,1,1, 11.733, 10685.575, 309.810, 52829.002 23/05/10,13:11:02,16,09,1, 11.9,1,1, 11.733, 10685.570, 309.824, 52829.007 23/05/10,13:11:02,17,09,1, 11.9,1,1, 11.733, 10685.599, 309.828, 52829.025 23/05/10,13:11:02,18,09,1, 11.9,1,1, 11.733, 10685.545, 309.858, 52829.021 23/05/10,13:11:02,19,09,1, 11.9,1,1, 11.733, 10685.555, 309.861, 52829.040 23/05/10,13:11:03,00,09,1, 11.9,1,1, 11.734, 10685.550, 309.861, 52829.040 23/05/10,13:11:03,01,09,1, 11.9,1,1, 11.734, 10685.523, 309.876, 52828.994 23/05/10,13:11:03,02,09,1, 11.9,1,1, 11.734, 10685.514, 309.854, 52828.968 23/05/10,13:11:03,03,09,1, 11.9,1,1, 11.734, 10685.517, 309.888, 52828.930 23/05/10,13:11:03,04,09,1, 11.9,1,1, 11.734, 10685.477, 309.949, 52829.031 23/05/10,13:11:03,05,09,1, 11.9,1,1, 11.734, 10685.516, 309.928, 52829.010 23/05/10,13:11:03,06,09,1, 11.9,1,1, 11.734, 10685.488, 309.940, 52829.003 23/05/10,13:11:03,07,09,1, 11.9,1,1, 11.734, 10685.486, 309.982, 52829.023 23/05/10,13:11:03,08,09,1, 11.9,1,1, 11.734, 10685.502, 309.985, 52829.013 23/05/10,13:11:03,09,09,1, 11.9,1,1, 11.734, 10685.491, 309.980, 52829.093 23/05/10,13:11:03,10,09,1, 11.9,1,1, 11.734, 10685.505, 309.994, 52829.014 23/05/10,13:11:03,11,09,1, 11.9,1,1, 11.734, 10685.495, 310.005, 52829.018 23/05/10,13:11:03,12,09,1, 11.9,1,1, 11.734, 10685.461, 310.024, 52829.056 23/05/10,13:11:03,13,09,1, 11.9,1,1, 11.734, 10685.465, 310.046, 52829.039 23/05/10,13:11:03,14,09,1, 11.9,1,1, 11.734, 10685.485, 310.048, 52829.036 23/05/10,13:11:03,15,09,1, 11.9,1,1, 11.734, 10685.464, 310.087, 52829.056 23/05/10,13:11:03,16,09,1, 11.9,1,1, 11.734, 10685.457, 310.093, 52829.023 23/05/10,13:11:03,17,09,1, 11.9,1,1, 11.734, 10685.471, 310.083, 52829.053 23/05/10,13:11:03,18,09,1, 11.9,1,1, 11.734, 10685.462, 310.105, 52829.006 23/05/10,13:11:03,19,09,1, 11.9,1,1, 11.734, 10685.473, 310.128, 52829.049 23/05/10,13:11:04,00,09,1, 11.9,1,1, 11.735, 10685.467, 310.128, 52829.049 23/05/10,13:11:04,01,09,1, 11.9,1,1, 11.735, 10685.445, 310.184, 52829.026 23/05/10,13:11:04,02,09,1, 11.9,1,1, 11.735, 10685.448, 310.178, 52829.032 23/05/10,13:11:04,03,09,1, 11.9,1,1, 11.735, 10685.470, 310.190, 52829.003 23/05/10,13:11:04,04,09,1, 11.9,1,1, 11.735, 10685.462, 310.200, 52829.053 23/05/10,13:11:04,05,09,1, 11.9,1,1, 11.735, 10685.420, 310.230, 52829.071 23/05/10,13:11:04,06,09,1, 11.9,1,1, 11.735, 10685.471, 310.213, 52829.059 23/05/10,13:11:04,07,09,1, 11.9,1,1, 11.735, 10685.426, 310.260, 52829.098 23/05/10,13:11:04,08,09,1, 11.9,1,1, 11.735, 10685.464, 310.254, 52828.994 23/05/10,13:11:04,09,09,1, 11.9,1,1, 11.735, 10685.466, 310.265, 52829.048 23/05/10,13:11:04,10,09,1, 11.9,1,1, 11.735, 10685.490, 310.280, 52829.017 23/05/10,13:11:04,11,09,1, 11.9,1,1, 11.735, 10685.456, 310.316, 52829.024 23/05/10,13:11:04,12,09,1, 11.9,1,1, 11.735, 10685.479, 310.316, 52829.038 23/05/10,13:11:04,13,09,1, 11.9,1,1, 11.735, 10685.482, 310.328, 52829.026 23/05/10,13:11:04,14,09,1, 11.9,1,1, 11.735, 10685.477, 310.316, 52828.988 23/05/10,13:11:04,15,09,1, 11.9,1,1, 11.735, 10685.473, 310.321, 52829.033 23/05/10,13:11:04,16,09,1, 11.9,1,1, 11.735, 10685.469, 310.364, 52829.044 23/05/10,13:11:04,17,09,1, 11.9,1,1, 11.735, 10685.492, 310.396, 52829.060 23/05/10,13:11:04,18,09,1, 11.9,1,1, 11.735, 10685.481, 310.385, 52829.030 23/05/10,13:11:04,19,09,1, 11.9,1,1, 11.735, 10685.468, 310.381, 52829.049 23/05/10,13:11:05,00,09,1, 11.9,1,1, 11.731, 10685.467, 310.381, 52829.049 23/05/10,13:11:05,01,09,1, 11.9,1,1, 11.731, 10685.490, 310.428, 52829.040 23/05/10,13:11:05,02,09,1, 11.9,1,1, 11.731, 10685.511, 310.440, 52829.039 23/05/10,13:11:05,03,09,1, 11.9,1,1, 11.731, 10685.477, 310.451, 52829.028 23/05/10,13:11:05,04,09,1, 11.9,1,1, 11.731, 10685.490, 310.459, 52829.034 23/05/10,13:11:05,05,09,1, 11.9,1,1, 11.731, 10685.512, 310.486, 52829.068 23/05/10,13:11:05,06,09,1, 11.9,1,1, 11.731, 10685.501, 310.477, 52829.012 23/05/10,13:11:05,07,09,1, 11.9,1,1, 11.731, 10685.524, 310.496, 52829.059 23/05/10,13:11:05,08,09,1, 11.9,1,1, 11.731, 10685.511, 310.522, 52829.042 23/05/10,13:11:05,09,09,1, 11.9,1,1, 11.731, 10685.487, 310.530, 52829.062 23/05/10,13:11:05,10,09,1, 11.9,1,1, 11.731, 10685.517, 310.518, 52829.069 23/05/10,13:11:05,11,09,1, 11.9,1,1, 11.731, 10685.514, 310.526, 52829.057 23/05/10,13:11:05,12,09,1, 11.9,1,1, 11.731, 10685.517, 310.563, 52829.053 23/05/10,13:11:05,13,09,1, 11.9,1,1, 11.731, 10685.534, 310.584, 52829.089 23/05/10,13:11:05,14,09,1, 11.9,1,1, 11.731, 10685.560, 310.564, 52829.043 23/05/10,13:11:05,15,09,1, 11.9,1,1, 11.731, 10685.547, 310.564, 52829.009 23/05/10,13:11:05,16,09,1, 11.9,1,1, 11.731, 10685.527, 310.616, 52829.053 23/05/10,13:11:05,17,09,1, 11.9,1,1, 11.731, 10685.566, 310.618, 52829.044 23/05/10,13:11:05,18,09,1, 11.9,1,1, 11.731, 10685.529, 310.616, 52829.047 23/05/10,13:11:05,19,09,1, 11.9,1,1, 11.731, 10685.550, 310.633, 52829.055 23/05/10,13:11:06,00,10,1, 11.9,1,1, 11.730, 10685.542, 310.633, 52829.055 23/05/10,13:11:06,01,10,1, 11.9,1,1, 11.730, 10685.566, 310.677, 52829.081 23/05/10,13:11:06,02,10,1, 11.9,1,1, 11.730, 10685.576, 310.698, 52829.058 23/05/10,13:11:06,03,10,1, 11.9,1,1, 11.730, 10685.585, 310.666, 52829.068 23/05/10,13:11:06,04,10,1, 11.9,1,1, 11.730, 10685.560, 310.683, 52829.082 23/05/10,13:11:06,05,10,1, 11.9,1,1, 11.730, 10685.570, 310.701, 52829.077 23/05/10,13:11:06,06,10,1, 11.9,1,1, 11.730, 10685.568, 310.718, 52829.102 23/05/10,13:11:06,07,10,1, 11.9,1,1, 11.730, 10685.607, 310.721, 52829.021 23/05/10,13:11:06,08,10,1, 11.9,1,1, 11.730, 10685.609, 310.730, 52829.068 23/05/10,13:11:06,09,10,1, 11.9,1,1, 11.730, 10685.612, 310.738, 52829.100 23/05/10,13:11:06,10,10,1, 11.9,1,1, 11.730, 10685.618, 310.762, 52829.054 23/05/10,13:11:06,11,10,1, 11.9,1,1, 11.730, 10685.617, 310.754, 52829.069 23/05/10,13:11:06,12,10,1, 11.9,1,1, 11.730, 10685.611, 310.757, 52829.055 23/05/10,13:11:06,13,10,1, 11.9,1,1, 11.730, 10685.592, 310.762, 52829.039 23/05/10,13:11:06,14,10,1, 11.9,1,1, 11.730, 10685.617, 310.789, 52829.032 23/05/10,13:11:06,15,10,1, 11.9,1,1, 11.730, 10685.602, 310.804, 52829.026 23/05/10,13:11:06,16,10,1, 11.9,1,1, 11.730, 10685.642, 310.811, 52829.092 23/05/10,13:11:06,17,10,1, 11.9,1,1, 11.730, 10685.645, 310.813, 52829.071 23/05/10,13:11:06,18,10,1, 11.9,1,1, 11.730, 10685.638, 310.813, 52829.080 23/05/10,13:11:06,19,10,1, 11.9,1,1, 11.730, 10685.677, 310.835, 52829.096 23/05/10,13:11:07,00,09,1, 11.9,1,1, 11.730, 10685.675, 310.835, 52829.096 23/05/10,13:11:07,01,09,1, 11.9,1,1, 11.730, 10685.672, 310.843, 52829.081 23/05/10,13:11:07,02,09,1, 11.9,1,1, 11.730, 10685.665, 310.821, 52829.090 23/05/10,13:11:07,03,09,1, 11.9,1,1, 11.730, 10685.679, 310.830, 52829.064 23/05/10,13:11:07,04,09,1, 11.9,1,1, 11.730, 10685.681, 310.837, 52829.087 23/05/10,13:11:07,05,09,1, 11.9,1,1, 11.730, 10685.693, 310.874, 52829.058 23/05/10,13:11:07,06,09,1, 11.9,1,1, 11.730, 10685.702, 310.868, 52829.082 23/05/10,13:11:07,07,09,1, 11.9,1,1, 11.730, 10685.687, 310.827, 52828.999 23/05/10,13:11:07,08,09,1, 11.9,1,1, 11.730, 10685.691, 310.846, 52829.052 23/05/10,13:11:07,09,09,1, 11.9,1,1, 11.730, 10685.714, 310.846, 52829.089 23/05/10,13:11:07,10,09,1, 11.9,1,1, 11.730, 10685.719, 310.849, 52829.066 23/05/10,13:11:07,11,09,1, 11.9,1,1, 11.730, 10685.712, 310.870, 52829.077 23/05/10,13:11:07,12,09,1, 11.9,1,1, 11.730, 10685.733, 310.882, 52829.042 23/05/10,13:11:07,13,09,1, 11.9,1,1, 11.730, 10685.728, 310.876, 52829.072 23/05/10,13:11:07,14,09,1, 11.9,1,1, 11.730, 10685.745, 310.898, 52829.099 23/05/10,13:11:07,15,09,1, 11.9,1,1, 11.730, 10685.735, 310.893, 52829.032 23/05/10,13:11:07,16,09,1, 11.9,1,1, 11.730, 10685.717, 310.883, 52829.058 23/05/10,13:11:07,17,09,1, 11.9,1,1, 11.730, 10685.774, 310.884, 52829.031 23/05/10,13:11:07,18,09,1, 11.9,1,1, 11.730, 10685.729, 310.880, 52829.041 23/05/10,13:11:07,19,09,1, 11.9,1,1, 11.730, 10685.771, 310.901, 52829.031 23/05/10,13:11:08,00,09,1, 11.9,1,1, 11.732, 10685.767, 310.901, 52829.031 23/05/10,13:11:08,01,09,1, 11.9,1,1, 11.732, 10685.765, 310.883, 52829.051 23/05/10,13:11:08,02,09,1, 11.9,1,1, 11.732, 10685.785, 310.885, 52829.037 23/05/10,13:11:08,03,09,1, 11.9,1,1, 11.732, 10685.789, 310.880, 52829.052 23/05/10,13:11:08,04,09,1, 11.9,1,1, 11.732, 10685.760, 310.888, 52829.018 23/05/10,13:11:08,05,09,1, 11.9,1,1, 11.732, 10685.794, 310.885, 52829.063 23/05/10,13:11:08,06,09,1, 11.9,1,1, 11.732, 10685.791, 310.889, 52829.036 23/05/10,13:11:08,07,09,1, 11.9,1,1, 11.732, 10685.783, 310.857, 52829.112 23/05/10,13:11:08,08,09,1, 11.9,1,1, 11.732, 10685.798, 310.873, 52829.060 23/05/10,13:11:08,09,09,1, 11.9,1,1, 11.732, 10685.811, 310.852, 52829.072 23/05/10,13:11:08,10,09,1, 11.9,1,1, 11.732, 10685.816, 310.849, 52829.003 23/05/10,13:11:08,11,09,1, 11.9,1,1, 11.732, 10685.837, 310.845, 52829.024 23/05/10,13:11:08,12,09,1, 11.9,1,1, 11.732, 10685.835, 310.820, 52829.030 23/05/10,13:11:08,13,09,1, 11.9,1,1, 11.732, 10685.824, 310.793, 52828.974 23/05/10,13:11:08,14,09,1, 11.9,1,1, 11.732, 10685.851, 310.843, 52829.028 23/05/10,13:11:08,15,09,1, 11.9,1,1, 11.732, 10685.853, 310.841, 52829.019 23/05/10,13:11:08,16,09,1, 11.9,1,1, 11.732, 10685.852, 310.830, 52829.016 23/05/10,13:11:08,17,09,1, 11.9,1,1, 11.732, 10685.884, 310.827, 52828.996 23/05/10,13:11:08,18,09,1, 11.9,1,1, 11.732, 10685.872, 310.801, 52828.992 23/05/10,13:11:08,19,09,1, 11.9,1,1, 11.732, 10685.855, 310.815, 52828.975 23/05/10,13:11:09,00,09,1, 11.9,1,1, 11.731, 10685.850, 310.815, 52828.975 23/05/10,13:11:09,01,09,1, 11.9,1,1, 11.731, 10685.882, 310.765, 52829.003 23/05/10,13:11:09,02,09,1, 11.9,1,1, 11.731, 10685.893, 310.774, 52828.965 23/05/10,13:11:09,03,09,1, 11.9,1,1, 11.731, 10685.930, 310.771, 52829.018 23/05/10,13:11:09,04,09,1, 11.9,1,1, 11.731, 10685.899, 310.764, 52829.005 23/05/10,13:11:09,05,09,1, 11.9,1,1, 11.731, 10685.925, 310.744, 52828.996 23/05/10,13:11:09,06,09,1, 11.9,1,1, 11.731, 10685.923, 310.726, 52828.953 23/05/10,13:11:09,07,09,1, 11.9,1,1, 11.731, 10685.917, 310.726, 52828.998 23/05/10,13:11:09,08,09,1, 11.9,1,1, 11.731, 10685.927, 310.708, 52828.962 23/05/10,13:11:09,09,09,1, 11.9,1,1, 11.731, 10685.940, 310.676, 52828.953 23/05/10,13:11:09,10,09,1, 11.9,1,1, 11.731, 10685.935, 310.682, 52828.940 23/05/10,13:11:09,11,09,1, 11.9,1,1, 11.731, 10685.941, 310.659, 52829.003 23/05/10,13:11:09,12,09,1, 11.9,1,1, 11.731, 10685.976, 310.649, 52828.998 23/05/10,13:11:09,13,09,1, 11.9,1,1, 11.731, 10685.925, 310.653, 52828.990 23/05/10,13:11:09,14,09,1, 11.9,1,1, 11.731, 10685.962, 310.618, 52828.981 23/05/10,13:11:09,15,09,1, 11.9,1,1, 11.731, 10685.965, 310.622, 52828.942 23/05/10,13:11:09,16,09,1, 11.9,1,1, 11.731, 10685.960, 310.611, 52828.949 23/05/10,13:11:09,17,09,1, 11.9,1,1, 11.731, 10685.985, 310.586, 52828.905 23/05/10,13:11:09,18,09,1, 11.9,1,1, 11.731, 10685.988, 310.609, 52828.963 23/05/10,13:11:09,19,09,1, 11.9,1,1, 11.731, 10686.007, 310.566, 52828.944 23/05/10,13:11:10,00,09,1, 11.9,1,1, 11.728, 10686.001, 310.566, 52828.944 23/05/10,13:11:10,01,09,1, 11.9,1,1, 11.728, 10686.001, 310.575, 52828.940 23/05/10,13:11:10,02,09,1, 11.9,1,1, 11.728, 10686.010, 310.541, 52828.926 23/05/10,13:11:10,03,09,1, 11.9,1,1, 11.728, 10685.985, 310.530, 52828.885 23/05/10,13:11:10,04,09,1, 11.9,1,1, 11.728, 10686.015, 310.508, 52828.918 23/05/10,13:11:10,05,09,1, 11.9,1,1, 11.728, 10686.032, 310.483, 52828.861 23/05/10,13:11:10,06,09,1, 11.9,1,1, 11.728, 10686.039, 310.468, 52828.909 23/05/10,13:11:10,07,09,1, 11.9,1,1, 11.728, 10686.053, 310.469, 52828.911 23/05/10,13:11:10,08,09,1, 11.9,1,1, 11.728, 10686.061, 310.437, 52828.875 23/05/10,13:11:10,09,09,1, 11.9,1,1, 11.728, 10686.058, 310.437, 52828.911 23/05/10,13:11:10,10,09,1, 11.9,1,1, 11.728, 10686.059, 310.407, 52828.856 23/05/10,13:11:10,11,09,1, 11.9,1,1, 11.728, 10686.080, 310.400, 52828.837 23/05/10,13:11:10,12,09,1, 11.9,1,1, 11.728, 10686.078, 310.410, 52828.889 23/05/10,13:11:10,13,09,1, 11.9,1,1, 11.728, 10686.075, 310.383, 52828.831 23/05/10,13:11:10,14,09,1, 11.9,1,1, 11.728, 10686.084, 310.381, 52828.834 23/05/10,13:11:10,15,09,1, 11.9,1,1, 11.728, 10686.087, 310.354, 52828.838 23/05/10,13:11:10,16,09,1, 11.9,1,1, 11.728, 10686.093, 310.345, 52828.835 23/05/10,13:11:10,17,09,1, 11.9,1,1, 11.728, 10686.109, 310.337, 52828.804 23/05/10,13:11:10,18,09,1, 11.9,1,1, 11.728, 10686.064, 310.279, 52828.860 23/05/10,13:11:10,19,09,1, 11.9,1,1, 11.728, 10686.075, 310.280, 52828.788 23/05/10,13:11:11,00,09,1, 11.9,1,1, 11.731, 10686.067, 310.280, 52828.788 23/05/10,13:11:11,01,09,1, 11.9,1,1, 11.731, 10686.081, 310.243, 52828.795 23/05/10,13:11:11,02,09,1, 11.9,1,1, 11.731, 10686.103, 310.245, 52828.801 23/05/10,13:11:11,03,09,1, 11.9,1,1, 11.731, 10686.108, 310.233, 52828.778 23/05/10,13:11:11,04,09,1, 11.9,1,1, 11.731, 10686.125, 310.219, 52828.811 23/05/10,13:11:11,05,09,1, 11.9,1,1, 11.731, 10686.104, 310.174, 52828.791 23/05/10,13:11:11,06,09,1, 11.9,1,1, 11.731, 10686.093, 310.157, 52828.731 23/05/10,13:11:11,07,09,1, 11.9,1,1, 11.731, 10686.136, 310.136, 52828.788 23/05/10,13:11:11,08,09,1, 11.9,1,1, 11.731, 10686.122, 310.139, 52828.776 23/05/10,13:11:11,09,09,1, 11.9,1,1, 11.731, 10686.111, 310.107, 52828.795 23/05/10,13:11:11,10,09,1, 11.9,1,1, 11.731, 10686.130, 310.110, 52828.805 23/05/10,13:11:11,11,09,1, 11.9,1,1, 11.731, 10686.118, 310.080, 52828.763 23/05/10,13:11:11,12,09,1, 11.9,1,1, 11.731, 10686.154, 310.074, 52828.811 23/05/10,13:11:11,13,09,1, 11.9,1,1, 11.731, 10686.157, 310.027, 52828.731 23/05/10,13:11:11,14,09,1, 11.9,1,1, 11.731, 10686.129, 310.006, 52828.746 23/05/10,13:11:11,15,09,1, 11.9,1,1, 11.731, 10686.148, 309.979, 52828.729 23/05/10,13:11:11,16,09,1, 11.9,1,1, 11.731, 10686.129, 309.946, 52828.664 23/05/10,13:11:11,17,09,1, 11.9,1,1, 11.731, 10686.113, 309.938, 52828.689 23/05/10,13:11:11,18,09,1, 11.9,1,1, 11.731, 10686.123, 309.939, 52828.695 23/05/10,13:11:11,19,09,1, 11.9,1,1, 11.731, 10686.136, 309.933, 52828.706 23/05/10,13:11:12,00,09,1, 12.0,1,1, 11.734, 10686.134, 309.933, 52828.706 23/05/10,13:11:12,01,09,1, 12.0,1,1, 11.734, 10686.143, 309.886, 52828.719 23/05/10,13:11:12,02,09,1, 12.0,1,1, 11.734, 10686.150, 309.844, 52828.724 23/05/10,13:11:12,03,09,1, 12.0,1,1, 11.734, 10686.133, 309.855, 52828.688 23/05/10,13:11:12,04,09,1, 12.0,1,1, 11.734, 10686.144, 309.824, 52828.729 23/05/10,13:11:12,05,09,1, 12.0,1,1, 11.734, 10686.136, 309.809, 52828.717 23/05/10,13:11:12,06,09,1, 12.0,1,1, 11.734, 10686.112, 309.795, 52828.694 23/05/10,13:11:12,07,09,1, 12.0,1,1, 11.734, 10686.127, 309.774, 52828.643 23/05/10,13:11:12,08,09,1, 12.0,1,1, 11.734, 10686.130, 309.776, 52828.679 23/05/10,13:11:12,09,09,1, 12.0,1,1, 11.734, 10686.140, 309.765, 52828.698 23/05/10,13:11:12,10,09,1, 12.0,1,1, 11.734, 10686.118, 309.728, 52828.651 23/05/10,13:11:12,11,09,1, 12.0,1,1, 11.734, 10686.107, 309.707, 52828.655 23/05/10,13:11:12,12,09,1, 12.0,1,1, 11.734, 10686.134, 309.695, 52828.650 23/05/10,13:11:12,13,09,1, 12.0,1,1, 11.734, 10686.117, 309.672, 52828.617 23/05/10,13:11:12,14,09,1, 12.0,1,1, 11.734, 10686.138, 309.660, 52828.573 23/05/10,13:11:12,15,09,1, 12.0,1,1, 11.734, 10686.130, 309.630, 52828.582 23/05/10,13:11:12,16,09,1, 12.0,1,1, 11.734, 10686.136, 309.616, 52828.581 23/05/10,13:11:12,17,09,1, 12.0,1,1, 11.734, 10686.146, 309.587, 52828.608 23/05/10,13:11:12,18,09,1, 12.0,1,1, 11.734, 10686.126, 309.565, 52828.589 23/05/10,13:11:12,19,09,1, 12.0,1,1, 11.734, 10686.128, 309.537, 52828.600 23/05/10,13:11:13,00,10,1, 11.9,1,1, 11.732, 10686.126, 309.537, 52828.600 23/05/10,13:11:13,01,10,1, 11.9,1,1, 11.732, 10686.119, 309.500, 52828.562 23/05/10,13:11:13,02,10,1, 11.9,1,1, 11.732, 10686.158, 309.505, 52828.589 23/05/10,13:11:13,03,10,1, 11.9,1,1, 11.732, 10686.145, 309.492, 52828.583 23/05/10,13:11:13,04,10,1, 11.9,1,1, 11.732, 10686.149, 309.459, 52828.523 23/05/10,13:11:13,05,10,1, 11.9,1,1, 11.732, 10686.132, 309.451, 52828.573 23/05/10,13:11:13,06,10,1, 11.9,1,1, 11.732, 10686.115, 309.418, 52828.552 23/05/10,13:11:13,07,10,1, 11.9,1,1, 11.732, 10686.117, 309.414, 52828.558 23/05/10,13:11:13,08,10,1, 11.9,1,1, 11.732, 10686.125, 309.404, 52828.573 23/05/10,13:11:13,09,10,1, 11.9,1,1, 11.732, 10686.123, 309.386, 52828.561 23/05/10,13:11:13,10,10,1, 11.9,1,1, 11.732, 10686.113, 309.364, 52828.574 23/05/10,13:11:13,11,10,1, 11.9,1,1, 11.732, 10686.106, 309.352, 52828.560 23/05/10,13:11:13,12,10,1, 11.9,1,1, 11.732, 10686.118, 309.315, 52828.552 23/05/10,13:11:13,13,10,1, 11.9,1,1, 11.732, 10686.149, 309.298, 52828.560 23/05/10,13:11:13,14,10,1, 11.9,1,1, 11.732, 10686.131, 309.286, 52828.506 23/05/10,13:11:13,15,10,1, 11.9,1,1, 11.732, 10686.113, 309.233, 52828.532 23/05/10,13:11:13,16,10,1, 11.9,1,1, 11.732, 10686.156, 309.247, 52828.482 23/05/10,13:11:13,17,10,1, 11.9,1,1, 11.732, 10686.121, 309.230, 52828.494 23/05/10,13:11:13,18,10,1, 11.9,1,1, 11.732, 10686.102, 309.216, 52828.466 23/05/10,13:11:13,19,10,1, 11.9,1,1, 11.732, 10686.124, 309.171, 52828.458 23/05/10,13:11:14,00,10,1, 11.9,1,1, 11.731, 10686.117, 309.171, 52828.458 23/05/10,13:11:14,01,10,1, 11.9,1,1, 11.731, 10686.115, 309.151, 52828.457 23/05/10,13:11:14,02,10,1, 11.9,1,1, 11.731, 10686.125, 309.143, 52828.428 23/05/10,13:11:14,03,10,1, 11.9,1,1, 11.731, 10686.126, 309.103, 52828.462 23/05/10,13:11:14,04,10,1, 11.9,1,1, 11.731, 10686.124, 309.089, 52828.357 23/05/10,13:11:14,05,10,1, 11.9,1,1, 11.731, 10686.128, 309.069, 52828.414 23/05/10,13:11:14,06,10,1, 11.9,1,1, 11.731, 10686.102, 309.043, 52828.389 23/05/10,13:11:14,07,10,1, 11.9,1,1, 11.731, 10686.114, 309.059, 52828.374 23/05/10,13:11:14,08,10,1, 11.9,1,1, 11.731, 10686.120, 309.033, 52828.434 23/05/10,13:11:14,09,10,1, 11.9,1,1, 11.731, 10686.099, 309.012, 52828.379 23/05/10,13:11:14,10,10,1, 11.9,1,1, 11.731, 10686.122, 309.003, 52828.362 23/05/10,13:11:14,11,10,1, 11.9,1,1, 11.731, 10686.113, 308.977, 52828.337 23/05/10,13:11:14,12,10,1, 11.9,1,1, 11.731, 10686.119, 308.964, 52828.345 23/05/10,13:11:14,13,10,1, 11.9,1,1, 11.731, 10686.133, 308.936, 52828.370 23/05/10,13:11:14,14,10,1, 11.9,1,1, 11.731, 10686.114, 308.928, 52828.337 23/05/10,13:11:14,15,10,1, 11.9,1,1, 11.731, 10686.119, 308.931, 52828.360 23/05/10,13:11:14,16,10,1, 11.9,1,1, 11.731, 10686.112, 308.879, 52828.336 23/05/10,13:11:14,17,10,1, 11.9,1,1, 11.731, 10686.136, 308.857, 52828.338 23/05/10,13:11:14,18,10,1, 11.9,1,1, 11.731, 10686.138, 308.849, 52828.352 23/05/10,13:11:14,19,10,1, 11.9,1,1, 11.731, 10686.121, 308.831, 52828.302 23/05/10,13:11:15,00,11,1, 11.9,1,1, 11.732, 10686.117, 308.831, 52828.302 23/05/10,13:11:15,01,11,1, 11.9,1,1, 11.732, 10686.127, 308.816, 52828.341 23/05/10,13:11:15,02,11,1, 11.9,1,1, 11.732, 10686.154, 308.799, 52828.289 23/05/10,13:11:15,03,11,1, 11.9,1,1, 11.732, 10686.150, 308.784, 52828.297 23/05/10,13:11:15,04,11,1, 11.9,1,1, 11.732, 10686.125, 308.763, 52828.336 23/05/10,13:11:15,05,11,1, 11.9,1,1, 11.732, 10686.117, 308.766, 52828.235 23/05/10,13:11:15,06,11,1, 11.9,1,1, 11.732, 10686.153, 308.733, 52828.118 23/05/10,13:11:15,07,11,1, 11.9,1,1, 11.732, 10686.149, 308.734, 52828.278 23/05/10,13:11:15,08,11,1, 11.9,1,1, 11.732, 10686.157, 308.711, 52828.268 23/05/10,13:11:15,09,11,1, 11.9,1,1, 11.732, 10686.136, 308.699, 52828.304 23/05/10,13:11:15,10,11,1, 11.9,1,1, 11.732, 10686.173, 308.698, 52828.286 23/05/10,13:11:15,11,11,1, 11.9,1,1, 11.732, 10686.174, 308.675, 52828.264 23/05/10,13:11:15,12,11,1, 11.9,1,1, 11.732, 10686.175, 308.684, 52828.265 23/05/10,13:11:15,13,11,1, 11.9,1,1, 11.732, 10686.179, 308.640, 52828.262 23/05/10,13:11:15,14,11,1, 11.9,1,1, 11.732, 10686.198, 308.597, 52828.249 23/05/10,13:11:15,15,11,1, 11.9,1,1, 11.732, 10686.195, 308.600, 52828.304 23/05/10,13:11:15,16,11,1, 11.9,1,1, 11.732, 10686.195, 308.556, 52828.239 23/05/10,13:11:15,17,11,1, 11.9,1,1, 11.732, 10686.197, 308.560, 52828.198 23/05/10,13:11:15,18,11,1, 11.9,1,1, 11.732, 10686.191, 308.566, 52828.281 23/05/10,13:11:15,19,11,1, 11.9,1,1, 11.732, 10686.180, 308.531, 52828.236 23/05/10,13:11:16,00,11,1, 11.9,1,1, 11.734, 10686.176, 308.531, 52828.236 23/05/10,13:11:16,01,11,1, 11.9,1,1, 11.734, 10686.192, 308.502, 52828.244 23/05/10,13:11:16,02,11,1, 11.9,1,1, 11.734, 10686.201, 308.494, 52828.234 23/05/10,13:11:16,03,11,1, 11.9,1,1, 11.734, 10686.190, 308.472, 52828.228 23/05/10,13:11:16,04,11,1, 11.9,1,1, 11.734, 10686.201, 308.472, 52828.203 23/05/10,13:11:16,05,11,1, 11.9,1,1, 11.734, 10686.206, 308.474, 52828.227 23/05/10,13:11:16,06,11,1, 11.9,1,1, 11.734, 10686.210, 308.478, 52828.235 23/05/10,13:11:16,07,11,1, 11.9,1,1, 11.734, 10686.192, 308.412, 52828.195 23/05/10,13:11:16,08,11,1, 11.9,1,1, 11.734, 10686.202, 308.428, 52828.229 23/05/10,13:11:16,09,11,1, 11.9,1,1, 11.734, 10686.209, 308.405, 52828.193 23/05/10,13:11:16,10,11,1, 11.9,1,1, 11.734, 10686.216, 308.379, 52828.248 23/05/10,13:11:16,11,11,1, 11.9,1,1, 11.734, 10686.213, 308.367, 52828.187 23/05/10,13:11:16,12,11,1, 11.9,1,1, 11.734, 10686.224, 308.389, 52828.178 23/05/10,13:11:16,13,11,1, 11.9,1,1, 11.734, 10686.238, 308.365, 52828.165 23/05/10,13:11:16,14,11,1, 11.9,1,1, 11.734, 10686.231, 308.341, 52828.129 23/05/10,13:11:16,15,11,1, 11.9,1,1, 11.734, 10686.236, 308.328, 52828.151 23/05/10,13:11:16,16,11,1, 11.9,1,1, 11.734, 10686.223, 308.327, 52828.099 23/05/10,13:11:16,17,11,1, 11.9,1,1, 11.734, 10686.243, 308.341, 52828.139 23/05/10,13:11:16,18,11,1, 11.9,1,1, 11.734, 10686.237, 308.330, 52828.142 23/05/10,13:11:16,19,11,1, 11.9,1,1, 11.734, 10686.245, 308.300, 52828.112 23/05/10,13:11:17,00,11,1, 11.8,1,1, 11.734, 10686.243, 308.300, 52828.112 23/05/10,13:11:17,01,11,1, 11.8,1,1, 11.734, 10686.234, 308.291, 52828.107 23/05/10,13:11:17,02,11,1, 11.8,1,1, 11.734, 10686.255, 308.291, 52828.133 23/05/10,13:11:17,03,11,1, 11.8,1,1, 11.734, 10686.246, 308.260, 52828.088 23/05/10,13:11:17,04,11,1, 11.8,1,1, 11.734, 10686.253, 308.254, 52828.088 23/05/10,13:11:17,05,11,1, 11.8,1,1, 11.734, 10686.268, 308.267, 52828.104 23/05/10,13:11:17,06,11,1, 11.8,1,1, 11.734, 10686.258, 308.249, 52828.117 23/05/10,13:11:17,07,11,1, 11.8,1,1, 11.734, 10686.269, 308.242, 52828.077 23/05/10,13:11:17,08,11,1, 11.8,1,1, 11.734, 10686.284, 308.224, 52828.080 23/05/10,13:11:17,09,11,1, 11.8,1,1, 11.734, 10686.291, 308.211, 52828.083 23/05/10,13:11:17,10,11,1, 11.8,1,1, 11.734, 10686.278, 308.213, 52828.053 23/05/10,13:11:17,11,11,1, 11.8,1,1, 11.734, 10686.281, 308.214, 52828.057 23/05/10,13:11:17,12,11,1, 11.8,1,1, 11.734, 10686.260, 308.207, 52828.067 23/05/10,13:11:17,13,11,1, 11.8,1,1, 11.734, 10686.291, 308.183, 52828.044 23/05/10,13:11:17,14,11,1, 11.8,1,1, 11.734, 10686.293, 308.162, 52828.042 23/05/10,13:11:17,15,11,1, 11.8,1,1, 11.734, 10686.304, 308.155, 52828.058 23/05/10,13:11:17,16,11,1, 11.8,1,1, 11.734, 10686.298, 308.180, 52828.042 23/05/10,13:11:17,17,11,1, 11.8,1,1, 11.734, 10686.319, 308.196, 52828.051 23/05/10,13:11:17,18,11,1, 11.8,1,1, 11.734, 10686.309, 308.157, 52828.030 23/05/10,13:11:17,19,11,1, 11.8,1,1, 11.734, 10686.295, 308.146, 52828.052 23/05/10,13:11:18,00,11,1, 12.0,1,1, 11.727, 10686.293, 308.146, 52828.052 23/05/10,13:11:18,01,11,1, 12.0,1,1, 11.727, 10686.324, 308.171, 52828.041 23/05/10,13:11:18,02,11,1, 12.0,1,1, 11.727, 10686.328, 308.156, 52828.012 23/05/10,13:11:18,03,11,1, 12.0,1,1, 11.727, 10686.334, 308.162, 52828.032 23/05/10,13:11:18,04,11,1, 12.0,1,1, 11.727, 10686.358, 308.149, 52828.000 23/05/10,13:11:18,05,11,1, 12.0,1,1, 11.727, 10686.364, 308.143, 52827.983 23/05/10,13:11:18,06,11,1, 12.0,1,1, 11.727, 10686.340, 308.137, 52828.008 23/05/10,13:11:18,07,11,1, 12.0,1,1, 11.727, 10686.349, 308.139, 52827.983 23/05/10,13:11:18,08,11,1, 12.0,1,1, 11.727, 10686.331, 308.144, 52828.011 23/05/10,13:11:18,09,11,1, 12.0,1,1, 11.727, 10686.365, 308.106, 52828.010 23/05/10,13:11:18,10,11,1, 12.0,1,1, 11.727, 10686.365, 308.145, 52827.983 23/05/10,13:11:18,11,11,1, 12.0,1,1, 11.727, 10686.370, 308.137, 52828.006 23/05/10,13:11:18,12,11,1, 12.0,1,1, 11.727, 10686.367, 308.156, 52828.011 23/05/10,13:11:18,13,11,1, 12.0,1,1, 11.727, 10686.387, 308.130, 52827.920 23/05/10,13:11:18,14,11,1, 12.0,1,1, 11.727, 10686.368, 308.102, 52827.985 23/05/10,13:11:18,15,11,1, 12.0,1,1, 11.727, 10686.409, 308.116, 52827.978 23/05/10,13:11:18,16,11,1, 12.0,1,1, 11.727, 10686.396, 308.131, 52827.990 23/05/10,13:11:18,17,11,1, 12.0,1,1, 11.727, 10686.389, 308.112, 52827.976 23/05/10,13:11:18,18,11,1, 12.0,1,1, 11.727, 10686.405, 308.121, 52827.944 23/05/10,13:11:18,19,11,1, 12.0,1,1, 11.727, 10686.387, 308.123, 52827.972 23/05/10,13:11:19,00,11,1, 11.9,1,1, 11.735, 10686.384, 308.123, 52827.972 23/05/10,13:11:19,01,11,1, 11.9,1,1, 11.735, 10686.391, 308.122, 52827.921 23/05/10,13:11:19,02,11,1, 11.9,1,1, 11.735, 10686.400, 308.077, 52827.913 23/05/10,13:11:19,03,11,1, 11.9,1,1, 11.735, 10686.404, 308.122, 52827.917 23/05/10,13:11:19,04,11,1, 11.9,1,1, 11.735, 10686.396, 308.100, 52827.918 23/05/10,13:11:19,05,11,1, 11.9,1,1, 11.735, 10686.406, 308.129, 52827.969 23/05/10,13:11:19,06,11,1, 11.9,1,1, 11.735, 10686.441, 308.120, 52827.898 23/05/10,13:11:19,07,11,1, 11.9,1,1, 11.735, 10686.429, 308.159, 52827.926 23/05/10,13:11:19,08,11,1, 11.9,1,1, 11.735, 10686.412, 308.126, 52827.867 23/05/10,13:11:19,09,11,1, 11.9,1,1, 11.735, 10686.431, 308.106, 52827.875 23/05/10,13:11:19,10,11,1, 11.9,1,1, 11.735, 10686.431, 308.135, 52827.867 23/05/10,13:11:19,11,11,1, 11.9,1,1, 11.735, 10686.431, 308.106, 52827.877 23/05/10,13:11:19,12,11,1, 11.9,1,1, 11.735, 10686.430, 308.126, 52827.834 23/05/10,13:11:19,13,11,1, 11.9,1,1, 11.735, 10686.426, 308.155, 52827.887 23/05/10,13:11:19,14,11,1, 11.9,1,1, 11.735, 10686.427, 308.152, 52827.902 23/05/10,13:11:19,15,11,1, 11.9,1,1, 11.735, 10686.461, 308.153, 52827.918 23/05/10,13:11:19,16,11,1, 11.9,1,1, 11.735, 10686.454, 308.126, 52827.882 23/05/10,13:11:19,17,11,1, 11.9,1,1, 11.735, 10686.436, 308.140, 52827.862 23/05/10,13:11:19,18,11,1, 11.9,1,1, 11.735, 10686.457, 308.127, 52827.892 23/05/10,13:11:19,19,11,1, 11.9,1,1, 11.735, 10686.464, 308.158, 52827.871 23/05/10,13:11:20,00,10,1, 11.9,1,1, 11.737, 10686.460, 308.158, 52827.871 23/05/10,13:11:20,01,10,1, 11.9,1,1, 11.737, 10686.441, 308.146, 52827.886 23/05/10,13:11:20,02,10,1, 11.9,1,1, 11.737, 10686.456, 308.162, 52827.814 23/05/10,13:11:20,03,10,1, 11.9,1,1, 11.737, 10686.487, 308.137, 52827.841 23/05/10,13:11:20,04,10,1, 11.9,1,1, 11.737, 10686.455, 308.134, 52827.833 23/05/10,13:11:20,05,10,1, 11.9,1,1, 11.737, 10686.466, 308.165, 52827.841 23/05/10,13:11:20,06,10,1, 11.9,1,1, 11.737, 10686.457, 308.161, 52827.848 23/05/10,13:11:20,07,10,1, 11.9,1,1, 11.737, 10686.451, 308.165, 52827.821 23/05/10,13:11:20,08,10,1, 11.9,1,1, 11.737, 10686.460, 308.171, 52827.832 23/05/10,13:11:20,09,10,1, 11.9,1,1, 11.737, 10686.478, 308.199, 52827.842 23/05/10,13:11:20,10,10,1, 11.9,1,1, 11.737, 10686.455, 308.221, 52827.815 23/05/10,13:11:20,11,10,1, 11.9,1,1, 11.737, 10686.473, 308.188, 52827.802 23/05/10,13:11:20,12,10,1, 11.9,1,1, 11.737, 10686.444, 308.218, 52827.831 23/05/10,13:11:20,13,10,1, 11.9,1,1, 11.737, 10686.486, 308.213, 52827.782 23/05/10,13:11:20,14,10,1, 11.9,1,1, 11.737, 10686.473, 308.230, 52827.818 23/05/10,13:11:20,15,10,1, 11.9,1,1, 11.737, 10686.480, 308.225, 52827.812 23/05/10,13:11:20,16,10,1, 11.9,1,1, 11.737, 10686.467, 308.241, 52827.849 23/05/10,13:11:20,17,10,1, 11.9,1,1, 11.737, 10686.470, 308.262, 52827.803 23/05/10,13:11:20,18,10,1, 11.9,1,1, 11.737, 10686.456, 308.242, 52827.852 23/05/10,13:11:20,19,10,1, 11.9,1,1, 11.737, 10686.450, 308.250, 52827.847 23/05/10,13:11:21,00,10,1, 11.8,1,1, 11.734, 10686.443, 308.250, 52827.847 23/05/10,13:11:21,01,10,1, 11.8,1,1, 11.734, 10686.474, 308.250, 52827.826 23/05/10,13:11:21,02,10,1, 11.8,1,1, 11.734, 10686.465, 308.275, 52827.815 23/05/10,13:11:21,03,10,1, 11.8,1,1, 11.734, 10686.487, 308.253, 52827.846 23/05/10,13:11:21,04,10,1, 11.8,1,1, 11.734, 10686.485, 308.272, 52827.828 23/05/10,13:11:21,05,10,1, 11.8,1,1, 11.734, 10686.461, 308.274, 52827.808 23/05/10,13:11:21,06,10,1, 11.8,1,1, 11.734, 10686.464, 308.269, 52827.815 23/05/10,13:11:21,07,10,1, 11.8,1,1, 11.734, 10686.450, 308.284, 52827.827 23/05/10,13:11:21,08,10,1, 11.8,1,1, 11.734, 10686.471, 308.270, 52827.799 23/05/10,13:11:21,09,10,1, 11.8,1,1, 11.734, 10686.455, 308.301, 52827.776 23/05/10,13:11:21,10,10,1, 11.8,1,1, 11.734, 10686.464, 308.317, 52827.835 23/05/10,13:11:21,11,10,1, 11.8,1,1, 11.734, 10686.465, 308.320, 52827.785 23/05/10,13:11:21,12,10,1, 11.8,1,1, 11.734, 10686.474, 308.349, 52827.829 23/05/10,13:11:21,13,10,1, 11.8,1,1, 11.734, 10686.482, 308.369, 52827.829 23/05/10,13:11:21,14,10,1, 11.8,1,1, 11.734, 10686.461, 308.333, 52827.791 23/05/10,13:11:21,15,10,1, 11.8,1,1, 11.734, 10686.438, 308.378, 52827.796 23/05/10,13:11:21,16,10,1, 11.8,1,1, 11.734, 10686.442, 308.364, 52827.844 23/05/10,13:11:21,17,10,1, 11.8,1,1, 11.734, 10686.433, 308.370, 52827.744 23/05/10,13:11:21,18,10,1, 11.8,1,1, 11.734, 10686.437, 308.381, 52827.832 23/05/10,13:11:21,19,10,1, 11.8,1,1, 11.734, 10686.459, 308.406, 52827.775 23/05/10,13:11:22,00,10,1, 12.0,1,1, 11.736, 10686.451, 308.406, 52827.775 23/05/10,13:11:22,01,10,1, 12.0,1,1, 11.736, 10686.461, 308.394, 52827.790 23/05/10,13:11:22,02,10,1, 12.0,1,1, 11.736, 10686.433, 308.380, 52827.727 23/05/10,13:11:22,03,10,1, 12.0,1,1, 11.736, 10686.443, 308.386, 52827.754 23/05/10,13:11:22,04,10,1, 12.0,1,1, 11.736, 10686.476, 308.414, 52827.795 23/05/10,13:11:22,05,10,1, 12.0,1,1, 11.736, 10686.433, 308.431, 52827.728 23/05/10,13:11:22,06,10,1, 12.0,1,1, 11.736, 10686.405, 308.416, 52827.800 23/05/10,13:11:22,07,10,1, 12.0,1,1, 11.736, 10686.433, 308.415, 52827.778 23/05/10,13:11:22,08,10,1, 12.0,1,1, 11.736, 10686.436, 308.412, 52827.736 23/05/10,13:11:22,09,10,1, 12.0,1,1, 11.736, 10686.437, 308.456, 52827.750 23/05/10,13:11:22,10,10,1, 12.0,1,1, 11.736, 10686.423, 308.441, 52827.763 23/05/10,13:11:22,11,10,1, 12.0,1,1, 11.736, 10686.417, 308.458, 52827.755 23/05/10,13:11:22,12,10,1, 12.0,1,1, 11.736, 10686.449, 308.452, 52827.791 23/05/10,13:11:22,13,10,1, 12.0,1,1, 11.736, 10686.411, 308.468, 52827.765 23/05/10,13:11:22,14,10,1, 12.0,1,1, 11.736, 10686.395, 308.478, 52827.765 23/05/10,13:11:22,15,10,1, 12.0,1,1, 11.736, 10686.418, 308.481, 52827.775 23/05/10,13:11:22,16,10,1, 12.0,1,1, 11.736, 10686.402, 308.481, 52827.727 23/05/10,13:11:22,17,10,1, 12.0,1,1, 11.736, 10686.396, 308.498, 52827.779 23/05/10,13:11:22,18,10,1, 12.0,1,1, 11.736, 10686.374, 308.492, 52827.765 23/05/10,13:11:22,19,10,1, 12.0,1,1, 11.736, 10686.373, 308.504, 52827.765 23/05/10,13:11:23,00,11,1, 12.0,1,1, 11.736, 10686.368, 308.504, 52827.765 23/05/10,13:11:23,01,11,1, 12.0,1,1, 11.736, 10686.384, 308.490, 52827.845 23/05/10,13:11:23,02,11,1, 12.0,1,1, 11.736, 10686.366, 308.494, 52827.769 23/05/10,13:11:23,03,11,1, 12.0,1,1, 11.736, 10686.350, 308.509, 52827.739 23/05/10,13:11:23,04,11,1, 12.0,1,1, 11.736, 10686.337, 308.524, 52827.747 23/05/10,13:11:23,05,11,1, 12.0,1,1, 11.736, 10686.325, 308.519, 52827.725 23/05/10,13:11:23,06,11,1, 12.0,1,1, 11.736, 10686.327, 308.513, 52827.719 23/05/10,13:11:23,07,11,1, 12.0,1,1, 11.736, 10686.321, 308.515, 52827.758 23/05/10,13:11:23,08,11,1, 12.0,1,1, 11.736, 10686.300, 308.525, 52827.751 23/05/10,13:11:23,09,11,1, 12.0,1,1, 11.736, 10686.289, 308.549, 52827.726 23/05/10,13:11:23,10,11,1, 12.0,1,1, 11.736, 10686.300, 308.565, 52827.743 23/05/10,13:11:23,11,11,1, 12.0,1,1, 11.736, 10686.272, 308.556, 52827.702 23/05/10,13:11:23,12,11,1, 12.0,1,1, 11.736, 10686.285, 308.541, 52827.754 23/05/10,13:11:23,13,11,1, 12.0,1,1, 11.736, 10686.272, 308.573, 52827.765 23/05/10,13:11:23,14,11,1, 12.0,1,1, 11.736, 10686.274, 308.579, 52827.776 23/05/10,13:11:23,15,11,1, 12.0,1,1, 11.736, 10686.256, 308.574, 52827.726 23/05/10,13:11:23,16,11,1, 12.0,1,1, 11.736, 10686.249, 308.556, 52827.801 23/05/10,13:11:23,17,11,1, 12.0,1,1, 11.736, 10686.212, 308.583, 52827.737 23/05/10,13:11:23,18,11,1, 12.0,1,1, 11.736, 10686.227, 308.573, 52827.761 23/05/10,13:11:23,19,11,1, 12.0,1,1, 11.736, 10686.227, 308.567, 52827.743 23/05/10,13:11:24,00,11,1, 11.9,1,1, 11.737, 10686.226, 308.567, 52827.743 23/05/10,13:11:24,01,11,1, 11.9,1,1, 11.737, 10686.181, 308.568, 52827.742 23/05/10,13:11:24,02,11,1, 11.9,1,1, 11.737, 10686.215, 308.583, 52827.759 23/05/10,13:11:24,03,11,1, 11.9,1,1, 11.737, 10686.195, 308.564, 52827.695 23/05/10,13:11:24,04,11,1, 11.9,1,1, 11.737, 10686.175, 308.585, 52827.732 23/05/10,13:11:24,05,11,1, 11.9,1,1, 11.737, 10686.181, 308.573, 52827.721 23/05/10,13:11:24,06,11,1, 11.9,1,1, 11.737, 10686.164, 308.604, 52827.708 23/05/10,13:11:24,07,11,1, 11.9,1,1, 11.737, 10686.135, 308.580, 52827.754 23/05/10,13:11:24,08,11,1, 11.9,1,1, 11.737, 10686.135, 308.584, 52827.703 23/05/10,13:11:24,09,11,1, 11.9,1,1, 11.737, 10686.121, 308.598, 52827.661 23/05/10,13:11:24,10,11,1, 11.9,1,1, 11.737, 10686.110, 308.585, 52827.679 23/05/10,13:11:24,11,11,1, 11.9,1,1, 11.737, 10686.098, 308.592, 52827.681 23/05/10,13:11:24,12,11,1, 11.9,1,1, 11.737, 10686.078, 308.593, 52827.687 23/05/10,13:11:24,13,11,1, 11.9,1,1, 11.737, 10686.090, 308.607, 52827.687 23/05/10,13:11:24,14,11,1, 11.9,1,1, 11.737, 10686.081, 308.604, 52827.704 23/05/10,13:11:24,15,11,1, 11.9,1,1, 11.737, 10686.081, 308.585, 52827.727 23/05/10,13:11:24,16,11,1, 11.9,1,1, 11.737, 10686.079, 308.576, 52827.713 23/05/10,13:11:24,17,11,1, 11.9,1,1, 11.737, 10686.076, 308.593, 52827.721 23/05/10,13:11:24,18,11,1, 11.9,1,1, 11.737, 10686.060, 308.582, 52827.701 23/05/10,13:11:24,19,11,1, 11.9,1,1, 11.737, 10686.033, 308.573, 52827.710 23/05/10,13:11:25,00,11,1, 12.0,1,1, 11.734, 10686.026, 308.573, 52827.710 23/05/10,13:11:25,01,11,1, 12.0,1,1, 11.734, 10686.042, 308.588, 52827.731 23/05/10,13:11:25,02,11,1, 12.0,1,1, 11.734, 10685.991, 308.611, 52827.741 23/05/10,13:11:25,03,11,1, 12.0,1,1, 11.734, 10686.008, 308.584, 52827.757 23/05/10,13:11:25,04,11,1, 12.0,1,1, 11.734, 10685.990, 308.569, 52827.713 23/05/10,13:11:25,05,11,1, 12.0,1,1, 11.734, 10685.963, 308.585, 52827.738 23/05/10,13:11:25,06,11,1, 12.0,1,1, 11.734, 10685.951, 308.585, 52827.704 23/05/10,13:11:25,07,11,1, 12.0,1,1, 11.734, 10685.958, 308.584, 52827.679 23/05/10,13:11:25,08,11,1, 12.0,1,1, 11.734, 10685.940, 308.579, 52827.698 23/05/10,13:11:25,09,11,1, 12.0,1,1, 11.734, 10685.949, 308.588, 52827.680 23/05/10,13:11:25,10,11,1, 12.0,1,1, 11.734, 10685.941, 308.581, 52827.725 23/05/10,13:11:25,11,11,1, 12.0,1,1, 11.734, 10685.936, 308.576, 52827.720 23/05/10,13:11:25,12,11,1, 12.0,1,1, 11.734, 10685.948, 308.563, 52827.696 23/05/10,13:11:25,13,11,1, 12.0,1,1, 11.734, 10685.908, 308.550, 52827.661 23/05/10,13:11:25,14,11,1, 12.0,1,1, 11.734, 10685.907, 308.557, 52827.681 23/05/10,13:11:25,15,11,1, 12.0,1,1, 11.734, 10685.887, 308.557, 52827.655 23/05/10,13:11:25,16,11,1, 12.0,1,1, 11.734, 10685.896, 308.576, 52827.685 23/05/10,13:11:25,17,11,1, 12.0,1,1, 11.734, 10685.895, 308.557, 52827.694 23/05/10,13:11:25,18,11,1, 12.0,1,1, 11.734, 10685.885, 308.529, 52827.695 23/05/10,13:11:25,19,11,1, 12.0,1,1, 11.734, 10685.872, 308.552, 52827.625 23/05/10,13:11:26,00,11,1, 11.9,1,1, 11.737, 10685.867, 308.552, 52827.625 23/05/10,13:11:26,01,11,1, 11.9,1,1, 11.737, 10685.867, 308.521, 52827.708 23/05/10,13:11:26,02,11,1, 11.9,1,1, 11.737, 10685.854, 308.524, 52827.644 23/05/10,13:11:26,03,11,1, 11.9,1,1, 11.737, 10685.837, 308.553, 52827.649 23/05/10,13:11:26,04,11,1, 11.9,1,1, 11.737, 10685.816, 308.556, 52827.612 23/05/10,13:11:26,05,11,1, 11.9,1,1, 11.737, 10685.803, 308.539, 52827.659 23/05/10,13:11:26,06,11,1, 11.9,1,1, 11.737, 10685.801, 308.506, 52827.643 23/05/10,13:11:26,07,11,1, 11.9,1,1, 11.737, 10685.799, 308.503, 52827.654 23/05/10,13:11:26,08,11,1, 11.9,1,1, 11.737, 10685.790, 308.487, 52827.659 23/05/10,13:11:26,09,11,1, 11.9,1,1, 11.737, 10685.794, 308.503, 52827.609 23/05/10,13:11:26,10,11,1, 11.9,1,1, 11.737, 10685.773, 308.496, 52827.663 23/05/10,13:11:26,11,11,1, 11.9,1,1, 11.737, 10685.766, 308.517, 52827.655 23/05/10,13:11:26,12,11,1, 11.9,1,1, 11.737, 10685.768, 308.487, 52827.678 23/05/10,13:11:26,13,11,1, 11.9,1,1, 11.737, 10685.734, 308.517, 52827.663 23/05/10,13:11:26,14,11,1, 11.9,1,1, 11.737, 10685.746, 308.476, 52827.690 23/05/10,13:11:26,15,11,1, 11.9,1,1, 11.737, 10685.708, 308.457, 52827.627 23/05/10,13:11:26,16,11,1, 11.9,1,1, 11.737, 10685.717, 308.469, 52827.648 23/05/10,13:11:26,17,11,1, 11.9,1,1, 11.737, 10685.729, 308.465, 52827.632 23/05/10,13:11:26,18,11,1, 11.9,1,1, 11.737, 10685.729, 308.443, 52827.651 23/05/10,13:11:26,19,11,1, 11.9,1,1, 11.737, 10685.700, 308.449, 52827.625 23/05/10,13:11:27,00,10,1, 11.9,1,1, 11.737, 10685.692, 308.449, 52827.625 23/05/10,13:11:27,01,10,1, 11.9,1,1, 11.737, 10685.713, 308.458, 52827.598 23/05/10,13:11:27,02,10,1, 11.9,1,1, 11.737, 10685.685, 308.454, 52827.623 23/05/10,13:11:27,03,10,1, 11.9,1,1, 11.737, 10685.684, 308.466, 52827.648 23/05/10,13:11:27,04,10,1, 11.9,1,1, 11.737, 10685.689, 308.450, 52827.621 23/05/10,13:11:27,05,10,1, 11.9,1,1, 11.737, 10685.666, 308.429, 52827.642 23/05/10,13:11:27,06,10,1, 11.9,1,1, 11.737, 10685.668, 308.400, 52827.612 23/05/10,13:11:27,07,10,1, 11.9,1,1, 11.737, 10685.682, 308.407, 52827.606 23/05/10,13:11:27,08,10,1, 11.9,1,1, 11.737, 10685.635, 308.429, 52827.623 23/05/10,13:11:27,09,10,1, 11.9,1,1, 11.737, 10685.664, 308.421, 52827.608 23/05/10,13:11:27,10,10,1, 11.9,1,1, 11.737, 10685.639, 308.398, 52827.609 23/05/10,13:11:27,11,10,1, 11.9,1,1, 11.737, 10685.645, 308.387, 52827.619 23/05/10,13:11:27,12,10,1, 11.9,1,1, 11.737, 10685.644, 308.386, 52827.570 23/05/10,13:11:27,13,10,1, 11.9,1,1, 11.737, 10685.649, 308.367, 52827.630 23/05/10,13:11:27,14,10,1, 11.9,1,1, 11.737, 10685.647, 308.369, 52827.607 23/05/10,13:11:27,15,10,1, 11.9,1,1, 11.737, 10685.664, 308.370, 52827.612 23/05/10,13:11:27,16,10,1, 11.9,1,1, 11.737, 10685.640, 308.375, 52827.606 23/05/10,13:11:27,17,10,1, 11.9,1,1, 11.737, 10685.630, 308.352, 52827.616 23/05/10,13:11:27,18,10,1, 11.9,1,1, 11.737, 10685.651, 308.342, 52827.577 23/05/10,13:11:27,19,10,1, 11.9,1,1, 11.737, 10685.653, 308.355, 52827.603 23/05/10,13:11:28,00,10,1, 11.9,1,1, 11.735, 10685.650, 308.355, 52827.603 23/05/10,13:11:28,01,10,1, 11.9,1,1, 11.735, 10685.641, 308.340, 52827.643 23/05/10,13:11:28,02,10,1, 11.9,1,1, 11.735, 10685.632, 308.332, 52827.589 23/05/10,13:11:28,03,10,1, 11.9,1,1, 11.735, 10685.639, 308.312, 52827.648 23/05/10,13:11:28,04,10,1, 11.9,1,1, 11.735, 10685.657, 308.329, 52827.603 23/05/10,13:11:28,05,10,1, 11.9,1,1, 11.735, 10685.623, 308.318, 52827.586 23/05/10,13:11:28,06,10,1, 11.9,1,1, 11.735, 10685.606, 308.282, 52827.603 23/05/10,13:11:28,07,10,1, 11.9,1,1, 11.735, 10685.628, 308.291, 52827.616 23/05/10,13:11:28,08,10,1, 11.9,1,1, 11.735, 10685.640, 308.276, 52827.651 23/05/10,13:11:28,09,10,1, 11.9,1,1, 11.735, 10685.609, 308.277, 52827.616 23/05/10,13:11:28,10,10,1, 11.9,1,1, 11.735, 10685.627, 308.265, 52827.664 23/05/10,13:11:28,11,10,1, 11.9,1,1, 11.735, 10685.621, 308.290, 52827.652 23/05/10,13:11:28,12,10,1, 11.9,1,1, 11.735, 10685.641, 308.246, 52827.559 23/05/10,13:11:28,13,10,1, 11.9,1,1, 11.735, 10685.624, 308.235, 52827.592 23/05/10,13:11:28,14,10,1, 11.9,1,1, 11.735, 10685.618, 308.216, 52827.616 23/05/10,13:11:28,15,10,1, 11.9,1,1, 11.735, 10685.618, 308.243, 52827.574 23/05/10,13:11:28,16,10,1, 11.9,1,1, 11.735, 10685.612, 308.208, 52827.607 23/05/10,13:11:28,17,10,1, 11.9,1,1, 11.735, 10685.648, 308.211, 52827.626 23/05/10,13:11:28,18,10,1, 11.9,1,1, 11.735, 10685.633, 308.204, 52827.605 23/05/10,13:11:28,19,10,1, 11.9,1,1, 11.735, 10685.612, 308.191, 52827.629 23/05/10,13:11:29,00,10,1, 12.0,1,1, 11.738, 10685.608, 308.191, 52827.629 23/05/10,13:11:29,01,10,1, 12.0,1,1, 11.738, 10685.618, 308.193, 52827.573 23/05/10,13:11:29,02,10,1, 12.0,1,1, 11.738, 10685.625, 308.171, 52827.635 23/05/10,13:11:29,03,10,1, 12.0,1,1, 11.738, 10685.652, 308.143, 52827.619 23/05/10,13:11:29,04,10,1, 12.0,1,1, 11.738, 10685.645, 308.155, 52827.593 23/05/10,13:11:29,05,10,1, 12.0,1,1, 11.738, 10685.647, 308.161, 52827.640 23/05/10,13:11:29,06,10,1, 12.0,1,1, 11.738, 10685.652, 308.134, 52827.605 23/05/10,13:11:29,07,10,1, 12.0,1,1, 11.738, 10685.642, 308.108, 52827.592 23/05/10,13:11:29,08,10,1, 12.0,1,1, 11.738, 10685.656, 308.101, 52827.585 23/05/10,13:11:29,09,10,1, 12.0,1,1, 11.738, 10685.635, 308.078, 52827.568 23/05/10,13:11:29,10,10,1, 12.0,1,1, 11.738, 10685.647, 308.083, 52827.598 23/05/10,13:11:29,11,10,1, 12.0,1,1, 11.738, 10685.638, 308.077, 52827.576 23/05/10,13:11:29,12,10,1, 12.0,1,1, 11.738, 10685.632, 308.054, 52827.553 23/05/10,13:11:29,13,10,1, 12.0,1,1, 11.738, 10685.648, 308.043, 52827.603 23/05/10,13:11:29,14,10,1, 12.0,1,1, 11.738, 10685.676, 308.042, 52827.564 23/05/10,13:11:29,15,10,1, 12.0,1,1, 11.738, 10685.641, 308.038, 52827.615 23/05/10,13:11:29,16,10,1, 12.0,1,1, 11.738, 10685.656, 308.028, 52827.583 23/05/10,13:11:29,17,10,1, 12.0,1,1, 11.738, 10685.645, 308.040, 52827.577 23/05/10,13:11:29,18,10,1, 12.0,1,1, 11.738, 10685.643, 307.991, 52827.568 23/05/10,13:11:29,19,10,1, 12.0,1,1, 11.738, 10685.659, 307.985, 52827.598 23/05/10,13:11:30,00,11,1, 12.0,1,1, 11.734, 10685.658, 307.985, 52827.598 23/05/10,13:11:30,01,11,1, 12.0,1,1, 11.734, 10685.662, 307.993, 52827.551 23/05/10,13:11:30,02,11,1, 12.0,1,1, 11.734, 10685.680, 307.962, 52827.603 23/05/10,13:11:30,03,11,1, 12.0,1,1, 11.734, 10685.677, 307.928, 52827.576 23/05/10,13:11:30,04,11,1, 12.0,1,1, 11.734, 10685.656, 307.926, 52827.532 23/05/10,13:11:30,05,11,1, 12.0,1,1, 11.734, 10685.675, 307.917, 52827.528 23/05/10,13:11:30,06,11,1, 12.0,1,1, 11.734, 10685.669, 307.904, 52827.517 23/05/10,13:11:30,07,11,1, 12.0,1,1, 11.734, 10685.677, 307.875, 52827.538 23/05/10,13:11:30,08,11,1, 12.0,1,1, 11.734, 10685.677, 307.864, 52827.513 23/05/10,13:11:30,09,11,1, 12.0,1,1, 11.734, 10685.684, 307.864, 52827.519 23/05/10,13:11:30,10,11,1, 12.0,1,1, 11.734, 10685.685, 307.847, 52827.511 23/05/10,13:11:30,11,11,1, 12.0,1,1, 11.734, 10685.696, 307.824, 52827.505 23/05/10,13:11:30,12,11,1, 12.0,1,1, 11.734, 10685.696, 307.803, 52827.497 23/05/10,13:11:30,13,11,1, 12.0,1,1, 11.734, 10685.669, 307.766, 52827.513 23/05/10,13:11:30,14,11,1, 12.0,1,1, 11.734, 10685.672, 307.766, 52827.477 23/05/10,13:11:30,15,11,1, 12.0,1,1, 11.734, 10685.668, 307.760, 52827.485 23/05/10,13:11:30,16,11,1, 12.0,1,1, 11.734, 10685.700, 307.740, 52827.458 23/05/10,13:11:30,17,11,1, 12.0,1,1, 11.734, 10685.721, 307.734, 52827.505 23/05/10,13:11:30,18,11,1, 12.0,1,1, 11.734, 10685.713, 307.708, 52827.417 23/05/10,13:11:30,19,11,1, 12.0,1,1, 11.734, 10685.689, 307.698, 52827.490 23/05/10,13:11:31,00,11,1, 11.9,1,1, 11.737, 10685.683, 307.698, 52827.490 23/05/10,13:11:31,01,11,1, 11.9,1,1, 11.737, 10685.708, 307.642, 52827.447 23/05/10,13:11:31,02,11,1, 11.9,1,1, 11.737, 10685.697, 307.646, 52827.474 23/05/10,13:11:31,03,11,1, 11.9,1,1, 11.737, 10685.739, 307.635, 52827.446 23/05/10,13:11:31,04,11,1, 11.9,1,1, 11.737, 10685.714, 307.605, 52827.424 23/05/10,13:11:31,05,11,1, 11.9,1,1, 11.737, 10685.724, 307.594, 52827.421 23/05/10,13:11:31,06,11,1, 11.9,1,1, 11.737, 10685.717, 307.568, 52827.441 23/05/10,13:11:31,07,11,1, 11.9,1,1, 11.737, 10685.753, 307.549, 52827.341 23/05/10,13:11:31,08,11,1, 11.9,1,1, 11.737, 10685.734, 307.558, 52827.457 23/05/10,13:11:31,09,11,1, 11.9,1,1, 11.737, 10685.747, 307.513, 52827.402 23/05/10,13:11:31,10,11,1, 11.9,1,1, 11.737, 10685.731, 307.509, 52827.439 23/05/10,13:11:31,11,11,1, 11.9,1,1, 11.737, 10685.711, 307.484, 52827.432 23/05/10,13:11:31,12,11,1, 11.9,1,1, 11.737, 10685.740, 307.462, 52827.368 23/05/10,13:11:31,13,11,1, 11.9,1,1, 11.737, 10685.748, 307.443, 52827.435 23/05/10,13:11:31,14,11,1, 11.9,1,1, 11.737, 10685.768, 307.425, 52827.355 23/05/10,13:11:31,15,11,1, 11.9,1,1, 11.737, 10685.761, 307.372, 52827.313 23/05/10,13:11:31,16,11,1, 11.9,1,1, 11.737, 10685.764, 307.399, 52827.361 23/05/10,13:11:31,17,11,1, 11.9,1,1, 11.737, 10685.767, 307.373, 52827.392 23/05/10,13:11:31,18,11,1, 11.9,1,1, 11.737, 10685.792, 307.333, 52827.332 23/05/10,13:11:31,19,11,1, 11.9,1,1, 11.737, 10685.779, 307.319, 52827.365 23/05/10,13:11:32,00,09,1, 12.0,1,1, 11.733, 10685.775, 307.319, 52827.365 23/05/10,13:11:32,01,09,1, 12.0,1,1, 11.733, 10685.799, 307.290, 52827.323 23/05/10,13:11:32,02,09,1, 12.0,1,1, 11.733, 10685.795, 307.259, 52827.306 23/05/10,13:11:32,03,09,1, 12.0,1,1, 11.733, 10685.809, 307.228, 52827.345 23/05/10,13:11:32,04,09,1, 12.0,1,1, 11.733, 10685.819, 307.204, 52827.281 23/05/10,13:11:32,05,09,1, 12.0,1,1, 11.733, 10685.839, 307.222, 52827.276 23/05/10,13:11:32,06,09,1, 12.0,1,1, 11.733, 10685.831, 307.178, 52827.339 23/05/10,13:11:32,07,09,1, 12.0,1,1, 11.733, 10685.824, 307.150, 52827.303 23/05/10,13:11:32,08,09,1, 12.0,1,1, 11.733, 10685.824, 307.126, 52827.267 23/05/10,13:11:32,09,09,1, 12.0,1,1, 11.733, 10685.803, 307.132, 52827.253 23/05/10,13:11:32,10,09,1, 12.0,1,1, 11.733, 10685.849, 307.082, 52827.273 23/05/10,13:11:32,11,09,1, 12.0,1,1, 11.733, 10685.829, 307.068, 52827.225 23/05/10,13:11:32,12,09,1, 12.0,1,1, 11.733, 10685.850, 307.063, 52827.241 23/05/10,13:11:32,13,09,1, 12.0,1,1, 11.733, 10685.870, 307.003, 52827.226 23/05/10,13:11:32,14,09,1, 12.0,1,1, 11.733, 10685.877, 307.013, 52827.260 23/05/10,13:11:32,15,09,1, 12.0,1,1, 11.733, 10685.854, 306.980, 52827.277 23/05/10,13:11:32,16,09,1, 12.0,1,1, 11.733, 10685.893, 306.958, 52827.250 23/05/10,13:11:32,17,09,1, 12.0,1,1, 11.733, 10685.875, 306.921, 52827.244 23/05/10,13:11:32,18,09,1, 12.0,1,1, 11.733, 10685.892, 306.882, 52827.209 23/05/10,13:11:32,19,09,1, 12.0,1,1, 11.733, 10685.898, 306.875, 52827.192 23/05/10,13:11:33,00,10,1, 11.9,1,1, 11.737, 10685.892, 306.875, 52827.192 23/05/10,13:11:33,01,10,1, 11.9,1,1, 11.737, 10685.891, 306.822, 52827.211 23/05/10,13:11:33,02,10,1, 11.9,1,1, 11.737, 10685.926, 306.788, 52827.200 23/05/10,13:11:33,03,10,1, 11.9,1,1, 11.737, 10685.922, 306.756, 52827.194 23/05/10,13:11:33,04,10,1, 11.9,1,1, 11.737, 10685.912, 306.751, 52827.177 23/05/10,13:11:33,05,10,1, 11.9,1,1, 11.737, 10685.918, 306.721, 52827.170 23/05/10,13:11:33,06,10,1, 11.9,1,1, 11.737, 10685.931, 306.680, 52827.159 23/05/10,13:11:33,07,10,1, 11.9,1,1, 11.737, 10685.925, 306.675, 52827.175 23/05/10,13:11:33,08,10,1, 11.9,1,1, 11.737, 10685.934, 306.633, 52827.166 23/05/10,13:11:33,09,10,1, 11.9,1,1, 11.737, 10685.941, 306.618, 52827.118 23/05/10,13:11:33,10,10,1, 11.9,1,1, 11.737, 10685.955, 306.606, 52827.123 23/05/10,13:11:33,11,10,1, 11.9,1,1, 11.737, 10685.954, 306.586, 52827.107 23/05/10,13:11:33,12,10,1, 11.9,1,1, 11.737, 10685.957, 306.549, 52827.092 23/05/10,13:11:33,13,10,1, 11.9,1,1, 11.737, 10685.980, 306.525, 52827.104 23/05/10,13:11:33,14,10,1, 11.9,1,1, 11.737, 10685.978, 306.498, 52827.086 23/05/10,13:11:33,15,10,1, 11.9,1,1, 11.737, 10685.983, 306.481, 52827.047 23/05/10,13:11:33,16,10,1, 11.9,1,1, 11.737, 10685.961, 306.463, 52827.094 23/05/10,13:11:33,17,10,1, 11.9,1,1, 11.737, 10685.986, 306.414, 52827.050 23/05/10,13:11:33,18,10,1, 11.9,1,1, 11.737, 10685.977, 306.438, 52827.058 23/05/10,13:11:33,19,10,1, 11.9,1,1, 11.737, 10685.988, 306.391, 52827.032 23/05/10,13:11:34,00,10,1, 12.0,1,1, 11.736, 10685.984, 306.391, 52827.032 23/05/10,13:11:34,01,10,1, 12.0,1,1, 11.736, 10686.023, 306.307, 52827.020 23/05/10,13:11:34,02,10,1, 12.0,1,1, 11.736, 10685.996, 306.270, 52827.002 23/05/10,13:11:34,03,10,1, 12.0,1,1, 11.736, 10686.012, 306.304, 52827.033 23/05/10,13:11:34,04,10,1, 12.0,1,1, 11.736, 10686.019, 306.272, 52826.995 23/05/10,13:11:34,05,10,1, 12.0,1,1, 11.736, 10686.008, 306.253, 52827.011 23/05/10,13:11:34,06,10,1, 12.0,1,1, 11.736, 10686.027, 306.224, 52826.959 23/05/10,13:11:34,07,10,1, 12.0,1,1, 11.736, 10686.031, 306.193, 52826.964 23/05/10,13:11:34,08,10,1, 12.0,1,1, 11.736, 10686.019, 306.155, 52826.998 23/05/10,13:11:34,09,10,1, 12.0,1,1, 11.736, 10686.016, 306.117, 52826.965 23/05/10,13:11:34,10,10,1, 12.0,1,1, 11.736, 10686.038, 306.099, 52826.977 23/05/10,13:11:34,11,10,1, 12.0,1,1, 11.736, 10686.055, 306.062, 52826.980 23/05/10,13:11:34,12,10,1, 12.0,1,1, 11.736, 10686.034, 306.041, 52826.948 23/05/10,13:11:34,13,10,1, 12.0,1,1, 11.736, 10686.048, 306.017, 52826.908 23/05/10,13:11:34,14,10,1, 12.0,1,1, 11.736, 10686.064, 306.001, 52826.933 23/05/10,13:11:34,15,10,1, 12.0,1,1, 11.736, 10686.056, 305.982, 52826.888 23/05/10,13:11:34,16,10,1, 12.0,1,1, 11.736, 10686.048, 305.954, 52826.875 23/05/10,13:11:34,17,10,1, 12.0,1,1, 11.736, 10686.051, 305.901, 52826.817 23/05/10,13:11:34,18,10,1, 12.0,1,1, 11.736, 10686.077, 305.905, 52826.854 23/05/10,13:11:34,19,10,1, 12.0,1,1, 11.736, 10686.063, 305.859, 52826.870 23/05/10,13:11:35,00,09,1, 11.9,1,1, 11.735, 10686.059, 305.859, 52826.870 23/05/10,13:11:35,01,09,1, 11.9,1,1, 11.735, 10686.098, 305.787, 52826.648 23/05/10,13:11:35,02,09,1, 11.9,1,1, 11.735, 10686.069, 305.795, 52826.770 23/05/10,13:11:35,03,09,1, 11.9,1,1, 11.735, 10686.095, 305.796, 52826.838 23/05/10,13:11:35,04,09,1, 11.9,1,1, 11.735, 10686.091, 305.757, 52826.832 23/05/10,13:11:35,05,09,1, 11.9,1,1, 11.735, 10686.095, 305.735, 52826.801 23/05/10,13:11:35,06,09,1, 11.9,1,1, 11.735, 10686.099, 305.707, 52826.788 23/05/10,13:11:35,07,09,1, 11.9,1,1, 11.735, 10686.113, 305.690, 52826.815 23/05/10,13:11:35,08,09,1, 11.9,1,1, 11.735, 10686.125, 305.671, 52826.980 23/05/10,13:11:35,09,09,1, 11.9,1,1, 11.735, 10686.153, 305.631, 52826.740 23/05/10,13:11:35,10,09,1, 11.9,1,1, 11.735, 10686.134, 305.591, 52826.700 23/05/10,13:11:35,11,09,1, 11.9,1,1, 11.735, 10686.101, 305.575, 52826.751 23/05/10,13:11:35,12,09,1, 11.9,1,1, 11.735, 10686.126, 305.576, 52826.719 23/05/10,13:11:35,13,09,1, 11.9,1,1, 11.735, 10686.127, 305.514, 52826.717 23/05/10,13:11:35,14,09,1, 11.9,1,1, 11.735, 10686.142, 305.478, 52826.727 23/05/10,13:11:35,15,09,1, 11.9,1,1, 11.735, 10686.132, 305.470, 52826.659 23/05/10,13:11:35,16,09,1, 11.9,1,1, 11.735, 10686.148, 305.440, 52826.716 23/05/10,13:11:35,17,09,1, 11.9,1,1, 11.735, 10686.149, 305.425, 52826.695 23/05/10,13:11:35,18,09,1, 11.9,1,1, 11.735, 10686.160, 305.390, 52826.668 23/05/10,13:11:35,19,09,1, 11.9,1,1, 11.735, 10686.188, 305.367, 52826.701 23/05/10,13:11:36,00,09,1, 12.0,1,1, 11.736, 10686.184, 305.367, 52826.701 23/05/10,13:11:36,01,09,1, 12.0,1,1, 11.736, 10686.181, 305.306, 52826.655 23/05/10,13:11:36,02,09,1, 12.0,1,1, 11.736, 10686.204, 305.283, 52826.657 23/05/10,13:11:36,03,09,1, 12.0,1,1, 11.736, 10686.198, 305.267, 52826.670 23/05/10,13:11:36,04,09,1, 12.0,1,1, 11.736, 10686.204, 305.243, 52826.692 23/05/10,13:11:36,05,09,1, 12.0,1,1, 11.736, 10686.204, 305.215, 52826.647 23/05/10,13:11:36,06,09,1, 12.0,1,1, 11.736, 10686.204, 305.208, 52826.632 23/05/10,13:11:36,07,09,1, 12.0,1,1, 11.736, 10686.222, 305.183, 52826.612 23/05/10,13:11:36,08,09,1, 12.0,1,1, 11.736, 10686.202, 305.134, 52826.599 23/05/10,13:11:36,09,09,1, 12.0,1,1, 11.736, 10686.192, 305.112, 52826.560 23/05/10,13:11:36,10,09,1, 12.0,1,1, 11.736, 10686.238, 305.090, 52826.566 23/05/10,13:11:36,11,09,1, 12.0,1,1, 11.736, 10686.193, 305.068, 52826.602 23/05/10,13:11:36,12,09,1, 12.0,1,1, 11.736, 10686.257, 305.069, 52826.598 23/05/10,13:11:36,13,09,1, 12.0,1,1, 11.736, 10686.202, 305.040, 52826.613 23/05/10,13:11:36,14,09,1, 12.0,1,1, 11.736, 10686.235, 304.977, 52826.523 23/05/10,13:11:36,15,09,1, 12.0,1,1, 11.736, 10686.246, 304.975, 52826.527 23/05/10,13:11:36,16,09,1, 12.0,1,1, 11.736, 10686.248, 304.955, 52826.472 23/05/10,13:11:36,17,09,1, 12.0,1,1, 11.736, 10686.240, 304.907, 52826.482 23/05/10,13:11:36,18,09,1, 12.0,1,1, 11.736, 10686.229, 304.912, 52826.495 23/05/10,13:11:36,19,09,1, 12.0,1,1, 11.736, 10686.248, 304.872, 52826.476 23/05/10,13:11:37,00,08,1, 11.9,1,1, 11.736, 10686.243, 304.872, 52826.476 23/05/10,13:11:37,01,08,1, 11.9,1,1, 11.736, 10686.277, 304.850, 52826.465 23/05/10,13:11:37,02,08,1, 11.9,1,1, 11.736, 10686.267, 304.818, 52826.463 23/05/10,13:11:37,03,08,1, 11.9,1,1, 11.736, 10686.290, 304.781, 52826.433 23/05/10,13:11:37,04,08,1, 11.9,1,1, 11.736, 10686.261, 304.757, 52826.443 23/05/10,13:11:37,05,08,1, 11.9,1,1, 11.736, 10686.281, 304.753, 52826.410 23/05/10,13:11:37,06,08,1, 11.9,1,1, 11.736, 10686.251, 304.732, 52826.381 23/05/10,13:11:37,07,08,1, 11.9,1,1, 11.736, 10686.294, 304.702, 52826.417 23/05/10,13:11:37,08,08,1, 11.9,1,1, 11.736, 10686.289, 304.680, 52826.389 23/05/10,13:11:37,09,08,1, 11.9,1,1, 11.736, 10686.317, 304.670, 52826.382 23/05/10,13:11:37,10,08,1, 11.9,1,1, 11.736, 10686.323, 304.649, 52826.388 23/05/10,13:11:37,11,08,1, 11.9,1,1, 11.736, 10686.306, 304.621, 52826.343 23/05/10,13:11:37,12,08,1, 11.9,1,1, 11.736, 10686.315, 304.561, 52826.341 23/05/10,13:11:37,13,08,1, 11.9,1,1, 11.736, 10686.316, 304.575, 52826.301 23/05/10,13:11:37,14,08,1, 11.9,1,1, 11.736, 10686.288, 304.574, 52826.323 23/05/10,13:11:37,15,08,1, 11.9,1,1, 11.736, 10686.330, 304.539, 52826.337 23/05/10,13:11:37,16,08,1, 11.9,1,1, 11.736, 10686.321, 304.515, 52826.268 23/05/10,13:11:37,17,08,1, 11.9,1,1, 11.736, 10686.307, 304.501, 52826.336 23/05/10,13:11:37,18,08,1, 11.9,1,1, 11.736, 10686.328, 304.489, 52826.270 23/05/10,13:11:37,19,08,1, 11.9,1,1, 11.736, 10686.335, 304.455, 52826.272 23/05/10,13:11:38,00,08,1, 12.0,1,1, 11.733, 10686.334, 304.455, 52826.272 23/05/10,13:11:38,01,08,1, 12.0,1,1, 11.733, 10686.320, 304.431, 52826.268 23/05/10,13:11:38,02,08,1, 12.0,1,1, 11.733, 10686.328, 304.417, 52826.263 23/05/10,13:11:38,03,08,1, 12.0,1,1, 11.733, 10686.327, 304.403, 52826.277 23/05/10,13:11:38,04,08,1, 12.0,1,1, 11.733, 10686.358, 304.372, 52826.283 23/05/10,13:11:38,05,08,1, 12.0,1,1, 11.733, 10686.353, 304.329, 52826.230 23/05/10,13:11:38,06,08,1, 12.0,1,1, 11.733, 10686.338, 304.323, 52826.240 23/05/10,13:11:38,07,08,1, 12.0,1,1, 11.733, 10686.349, 304.301, 52826.191 23/05/10,13:11:38,08,08,1, 12.0,1,1, 11.733, 10686.342, 304.288, 52826.190 23/05/10,13:11:38,09,08,1, 12.0,1,1, 11.733, 10686.335, 304.261, 52826.209 23/05/10,13:11:38,10,08,1, 12.0,1,1, 11.733, 10686.355, 304.236, 52826.181 23/05/10,13:11:38,11,08,1, 12.0,1,1, 11.733, 10686.342, 304.239, 52826.208 23/05/10,13:11:38,12,08,1, 12.0,1,1, 11.733, 10686.340, 304.239, 52826.168 23/05/10,13:11:38,13,08,1, 12.0,1,1, 11.733, 10686.346, 304.209, 52826.159 23/05/10,13:11:38,14,08,1, 12.0,1,1, 11.733, 10686.352, 304.187, 52826.157 23/05/10,13:11:38,15,08,1, 12.0,1,1, 11.733, 10686.372, 304.168, 52826.122 23/05/10,13:11:38,16,08,1, 12.0,1,1, 11.733, 10686.363, 304.151, 52826.134 23/05/10,13:11:38,17,08,1, 12.0,1,1, 11.733, 10686.356, 304.126, 52826.116 23/05/10,13:11:38,18,08,1, 12.0,1,1, 11.733, 10686.356, 304.104, 52826.095 23/05/10,13:11:38,19,08,1, 12.0,1,1, 11.733, 10686.380, 304.109, 52826.076 23/05/10,13:11:39,00,08,1, 11.9,1,1, 11.734, 10686.376, 304.109, 52826.076 23/05/10,13:11:39,01,08,1, 11.9,1,1, 11.734, 10686.385, 304.081, 52826.065 23/05/10,13:11:39,02,08,1, 11.9,1,1, 11.734, 10686.381, 304.034, 52826.034 23/05/10,13:11:39,03,08,1, 11.9,1,1, 11.734, 10686.364, 304.022, 52826.067 23/05/10,13:11:39,04,08,1, 11.9,1,1, 11.734, 10686.385, 304.013, 52826.103 23/05/10,13:11:39,05,08,1, 11.9,1,1, 11.734, 10686.394, 303.992, 52826.074 23/05/10,13:11:39,06,08,1, 11.9,1,1, 11.734, 10686.398, 303.982, 52826.080 23/05/10,13:11:39,07,08,1, 11.9,1,1, 11.734, 10686.382, 303.968, 52826.092 23/05/10,13:11:39,08,08,1, 11.9,1,1, 11.734, 10686.367, 303.989, 52826.082 23/05/10,13:11:39,09,08,1, 11.9,1,1, 11.734, 10686.385, 303.967, 52826.098 23/05/10,13:11:39,10,08,1, 11.9,1,1, 11.734, 10686.357, 303.942, 52826.062 23/05/10,13:11:39,11,08,1, 11.9,1,1, 11.734, 10686.373, 303.934, 52826.040 23/05/10,13:11:39,12,08,1, 11.9,1,1, 11.734, 10686.382, 303.911, 52826.034 23/05/10,13:11:39,13,08,1, 11.9,1,1, 11.734, 10686.378, 303.903, 52826.049 23/05/10,13:11:39,14,08,1, 11.9,1,1, 11.734, 10686.363, 303.897, 52826.016 23/05/10,13:11:39,15,08,1, 11.9,1,1, 11.734, 10686.365, 303.881, 52826.034 23/05/10,13:11:39,16,08,1, 11.9,1,1, 11.734, 10686.372, 303.894, 52825.998 23/05/10,13:11:39,17,08,1, 11.9,1,1, 11.734, 10686.358, 303.864, 52825.987 23/05/10,13:11:39,18,08,1, 11.9,1,1, 11.734, 10686.353, 303.830, 52826.027 23/05/10,13:11:39,19,08,1, 11.9,1,1, 11.734, 10686.345, 303.807, 52825.969 23/05/10,13:11:40,00,09,1, 12.0,1,1, 11.733, 10686.343, 303.807, 52825.969 23/05/10,13:11:40,01,09,1, 12.0,1,1, 11.733, 10686.341, 303.809, 52826.042 23/05/10,13:11:40,02,09,1, 12.0,1,1, 11.733, 10686.349, 303.811, 52825.999 23/05/10,13:11:40,03,09,1, 12.0,1,1, 11.733, 10686.352, 303.807, 52826.013 23/05/10,13:11:40,04,09,1, 12.0,1,1, 11.733, 10686.341, 303.797, 52825.935 23/05/10,13:11:40,05,09,1, 12.0,1,1, 11.733, 10686.342, 303.784, 52825.966 23/05/10,13:11:40,06,09,1, 12.0,1,1, 11.733, 10686.312, 303.766, 52825.972 23/05/10,13:11:40,07,09,1, 12.0,1,1, 11.733, 10686.304, 303.787, 52825.980 23/05/10,13:11:40,08,09,1, 12.0,1,1, 11.733, 10686.332, 303.733, 52825.905 23/05/10,13:11:40,09,09,1, 12.0,1,1, 11.733, 10686.324, 303.732, 52825.990 23/05/10,13:11:40,10,09,1, 12.0,1,1, 11.733, 10686.322, 303.740, 52825.926 23/05/10,13:11:40,11,09,1, 12.0,1,1, 11.733, 10686.287, 303.748, 52825.947 23/05/10,13:11:40,12,09,1, 12.0,1,1, 11.733, 10686.306, 303.718, 52825.921 23/05/10,13:11:40,13,09,1, 12.0,1,1, 11.733, 10686.286, 303.713, 52825.929 23/05/10,13:11:40,14,09,1, 12.0,1,1, 11.733, 10686.278, 303.692, 52825.965 23/05/10,13:11:40,15,09,1, 12.0,1,1, 11.733, 10686.258, 303.681, 52825.934 23/05/10,13:11:40,16,09,1, 12.0,1,1, 11.733, 10686.268, 303.695, 52825.927 23/05/10,13:11:40,17,09,1, 12.0,1,1, 11.733, 10686.265, 303.664, 52825.953 23/05/10,13:11:40,18,09,1, 12.0,1,1, 11.733, 10686.233, 303.684, 52825.928 23/05/10,13:11:40,19,09,1, 12.0,1,1, 11.733, 10686.212, 303.668, 52825.895 23/05/10,13:11:41,00,09,1, 11.9,1,1, 11.734, 10686.209, 303.668, 52825.895 23/05/10,13:11:41,01,09,1, 11.9,1,1, 11.734, 10686.204, 303.629, 52825.902 23/05/10,13:11:41,02,09,1, 11.9,1,1, 11.734, 10686.213, 303.648, 52825.935 23/05/10,13:11:41,03,09,1, 11.9,1,1, 11.734, 10686.192, 303.634, 52825.923 23/05/10,13:11:41,04,09,1, 11.9,1,1, 11.734, 10686.206, 303.648, 52825.940 23/05/10,13:11:41,05,09,1, 11.9,1,1, 11.734, 10686.216, 303.641, 52825.891 23/05/10,13:11:41,06,09,1, 11.9,1,1, 11.734, 10686.210, 303.649, 52825.878 23/05/10,13:11:41,07,09,1, 11.9,1,1, 11.734, 10686.191, 303.623, 52825.893 23/05/10,13:11:41,08,09,1, 11.9,1,1, 11.734, 10686.149, 303.607, 52825.908 23/05/10,13:11:41,09,09,1, 11.9,1,1, 11.734, 10686.154, 303.616, 52825.891 23/05/10,13:11:41,10,09,1, 11.9,1,1, 11.734, 10686.177, 303.618, 52825.908 23/05/10,13:11:41,11,09,1, 11.9,1,1, 11.734, 10686.166, 303.603, 52825.916 23/05/10,13:11:41,12,09,1, 11.9,1,1, 11.734, 10686.162, 303.576, 52825.924 23/05/10,13:11:41,13,09,1, 11.9,1,1, 11.734, 10686.158, 303.601, 52825.865 23/05/10,13:11:41,14,09,1, 11.9,1,1, 11.734, 10686.141, 303.576, 52825.902 23/05/10,13:11:41,15,09,1, 11.9,1,1, 11.734, 10686.156, 303.570, 52825.904 23/05/10,13:11:41,16,09,1, 11.9,1,1, 11.734, 10686.145, 303.566, 52825.855 23/05/10,13:11:41,17,09,1, 11.9,1,1, 11.734, 10686.125, 303.555, 52825.866 23/05/10,13:11:41,18,09,1, 11.9,1,1, 11.734, 10686.124, 303.572, 52825.855 23/05/10,13:11:41,19,09,1, 11.9,1,1, 11.734, 10686.115, 303.556, 52825.831 23/05/10,13:11:42,00,09,1, 12.0,1,1, 11.735, 10686.109, 303.556, 52825.831 23/05/10,13:11:42,01,09,1, 12.0,1,1, 11.735, 10686.128, 303.543, 52825.868 23/05/10,13:11:42,02,09,1, 12.0,1,1, 11.735, 10686.102, 303.534, 52825.869 23/05/10,13:11:42,03,09,1, 12.0,1,1, 11.735, 10686.091, 303.543, 52825.866 23/05/10,13:11:42,04,09,1, 12.0,1,1, 11.735, 10686.130, 303.558, 52825.866 23/05/10,13:11:42,05,09,1, 12.0,1,1, 11.735, 10686.105, 303.544, 52825.823 23/05/10,13:11:42,06,09,1, 12.0,1,1, 11.735, 10686.075, 303.518, 52825.833 23/05/10,13:11:42,07,09,1, 12.0,1,1, 11.735, 10686.091, 303.511, 52825.851 23/05/10,13:11:42,08,09,1, 12.0,1,1, 11.735, 10686.096, 303.525, 52825.811 23/05/10,13:11:42,09,09,1, 12.0,1,1, 11.735, 10686.077, 303.515, 52825.844 23/05/10,13:11:42,10,09,1, 12.0,1,1, 11.735, 10686.103, 303.525, 52825.801 23/05/10,13:11:42,11,09,1, 12.0,1,1, 11.735, 10686.102, 303.507, 52825.849 23/05/10,13:11:42,12,09,1, 12.0,1,1, 11.735, 10686.093, 303.491, 52825.821 23/05/10,13:11:42,13,09,1, 12.0,1,1, 11.735, 10686.084, 303.490, 52825.785 23/05/10,13:11:42,14,09,1, 12.0,1,1, 11.735, 10686.080, 303.508, 52825.800 23/05/10,13:11:42,15,09,1, 12.0,1,1, 11.735, 10686.069, 303.496, 52825.788 23/05/10,13:11:42,16,09,1, 12.0,1,1, 11.735, 10686.071, 303.501, 52825.796 23/05/10,13:11:42,17,09,1, 12.0,1,1, 11.735, 10686.067, 303.494, 52825.807 23/05/10,13:11:42,18,09,1, 12.0,1,1, 11.735, 10686.057, 303.484, 52825.811 23/05/10,13:11:42,19,09,1, 12.0,1,1, 11.735, 10686.090, 303.486, 52825.814 23/05/10,13:11:43,00,08,1, 12.0,1,1, 11.736, 10686.084, 303.486, 52825.814 23/05/10,13:11:43,01,08,1, 12.0,1,1, 11.736, 10686.086, 303.438, 52825.754 23/05/10,13:11:43,02,08,1, 12.0,1,1, 11.736, 10686.072, 303.463, 52825.800 23/05/10,13:11:43,03,08,1, 12.0,1,1, 11.736, 10686.066, 303.458, 52825.807 23/05/10,13:11:43,04,08,1, 12.0,1,1, 11.736, 10686.070, 303.469, 52825.773 23/05/10,13:11:43,05,08,1, 12.0,1,1, 11.736, 10686.091, 303.462, 52825.826 23/05/10,13:11:43,06,08,1, 12.0,1,1, 11.736, 10686.085, 303.453, 52825.827 23/05/10,13:11:43,07,08,1, 12.0,1,1, 11.736, 10686.099, 303.467, 52825.810 23/05/10,13:11:43,08,08,1, 12.0,1,1, 11.736, 10686.111, 303.448, 52825.753 23/05/10,13:11:43,09,08,1, 12.0,1,1, 11.736, 10686.094, 303.471, 52825.786 23/05/10,13:11:43,10,08,1, 12.0,1,1, 11.736, 10686.108, 303.456, 52825.766 23/05/10,13:11:43,11,08,1, 12.0,1,1, 11.736, 10686.101, 303.439, 52825.748 23/05/10,13:11:43,12,08,1, 12.0,1,1, 11.736, 10686.121, 303.438, 52825.789 23/05/10,13:11:43,13,08,1, 12.0,1,1, 11.736, 10686.124, 303.442, 52825.825 23/05/10,13:11:43,14,08,1, 12.0,1,1, 11.736, 10686.105, 303.445, 52825.785 23/05/10,13:11:43,15,08,1, 12.0,1,1, 11.736, 10686.145, 303.420, 52825.747 23/05/10,13:11:43,16,08,1, 12.0,1,1, 11.736, 10686.142, 303.432, 52825.754 23/05/10,13:11:43,17,08,1, 12.0,1,1, 11.736, 10686.120, 303.430, 52825.788 23/05/10,13:11:43,18,08,1, 12.0,1,1, 11.736, 10686.152, 303.423, 52825.739 23/05/10,13:11:43,19,08,1, 12.0,1,1, 11.736, 10686.140, 303.404, 52825.724 23/05/10,13:11:44,00,09,1, 11.9,1,1, 11.735, 10686.134, 303.404, 52825.724 23/05/10,13:11:44,01,09,1, 11.9,1,1, 11.735, 10686.179, 303.420, 52825.715 23/05/10,13:11:44,02,09,1, 11.9,1,1, 11.735, 10686.154, 303.401, 52825.724 23/05/10,13:11:44,03,09,1, 11.9,1,1, 11.735, 10686.188, 303.418, 52825.710 23/05/10,13:11:44,04,09,1, 11.9,1,1, 11.735, 10686.176, 303.391, 52825.740 23/05/10,13:11:44,05,09,1, 11.9,1,1, 11.735, 10686.201, 303.384, 52825.675 23/05/10,13:11:44,06,09,1, 11.9,1,1, 11.735, 10686.219, 303.351, 52825.712 23/05/10,13:11:44,07,09,1, 11.9,1,1, 11.735, 10686.217, 303.375, 52825.722 23/05/10,13:11:44,08,09,1, 11.9,1,1, 11.735, 10686.223, 303.338, 52825.725 23/05/10,13:11:44,09,09,1, 11.9,1,1, 11.735, 10686.228, 303.361, 52825.704 23/05/10,13:11:44,10,09,1, 11.9,1,1, 11.735, 10686.244, 303.362, 52825.685 23/05/10,13:11:44,11,09,1, 11.9,1,1, 11.735, 10686.248, 303.352, 52825.724 23/05/10,13:11:44,12,09,1, 11.9,1,1, 11.735, 10686.243, 303.335, 52825.730 23/05/10,13:11:44,13,09,1, 11.9,1,1, 11.735, 10686.249, 303.288, 52825.663 23/05/10,13:11:44,14,09,1, 11.9,1,1, 11.735, 10686.249, 303.309, 52825.710 23/05/10,13:11:44,15,09,1, 11.9,1,1, 11.735, 10686.258, 303.305, 52825.642 23/05/10,13:11:44,16,09,1, 11.9,1,1, 11.735, 10686.282, 303.308, 52825.683 23/05/10,13:11:44,17,09,1, 11.9,1,1, 11.735, 10686.318, 303.310, 52825.720 23/05/10,13:11:44,18,09,1, 11.9,1,1, 11.735, 10686.302, 303.294, 52825.680 23/05/10,13:11:44,19,09,1, 11.9,1,1, 11.735, 10686.325, 303.288, 52825.744 23/05/10,13:11:45,00,08,1, 11.9,1,1, 11.735, 10686.318, 303.288, 52825.744 23/05/10,13:11:45,01,08,1, 11.9,1,1, 11.735, 10686.331, 303.235, 52825.692 23/05/10,13:11:45,02,08,1, 11.9,1,1, 11.735, 10686.341, 303.232, 52825.672 23/05/10,13:11:45,03,08,1, 11.9,1,1, 11.735, 10686.380, 303.220, 52825.657 23/05/10,13:11:45,04,08,1, 11.9,1,1, 11.735, 10686.355, 303.215, 52825.664 23/05/10,13:11:45,05,08,1, 11.9,1,1, 11.735, 10686.392, 303.212, 52825.682 23/05/10,13:11:45,06,08,1, 11.9,1,1, 11.735, 10686.381, 303.217, 52825.650 23/05/10,13:11:45,07,08,1, 11.9,1,1, 11.735, 10686.386, 303.186, 52825.673 23/05/10,13:11:45,08,08,1, 11.9,1,1, 11.735, 10686.424, 303.218, 52825.670 23/05/10,13:11:45,09,08,1, 11.9,1,1, 11.735, 10686.442, 303.196, 52825.698 23/05/10,13:11:45,10,08,1, 11.9,1,1, 11.735, 10686.436, 303.167, 52825.624 23/05/10,13:11:45,11,08,1, 11.9,1,1, 11.735, 10686.435, 303.167, 52825.663 23/05/10,13:11:45,12,08,1, 11.9,1,1, 11.735, 10686.480, 303.138, 52825.634 23/05/10,13:11:45,13,08,1, 11.9,1,1, 11.735, 10686.485, 303.160, 52825.654 23/05/10,13:11:45,14,08,1, 11.9,1,1, 11.735, 10686.490, 303.136, 52825.642 23/05/10,13:11:45,15,08,1, 11.9,1,1, 11.735, 10686.485, 303.133, 52825.595 23/05/10,13:11:45,16,08,1, 11.9,1,1, 11.735, 10686.514, 303.107, 52825.676 23/05/10,13:11:45,17,08,1, 11.9,1,1, 11.735, 10686.527, 303.102, 52825.640 23/05/10,13:11:45,18,08,1, 11.9,1,1, 11.735, 10686.534, 303.065, 52825.617 23/05/10,13:11:45,19,08,1, 11.9,1,1, 11.735, 10686.522, 303.055, 52825.595 23/05/10,13:11:46,00,10,1, 11.9,1,1, 11.736, 10686.518, 303.055, 52825.595 23/05/10,13:11:46,01,10,1, 11.9,1,1, 11.736, 10686.544, 303.029, 52825.606 23/05/10,13:11:46,02,10,1, 11.9,1,1, 11.736, 10686.560, 303.019, 52825.636 23/05/10,13:11:46,03,10,1, 11.9,1,1, 11.736, 10686.557, 302.969, 52825.572 23/05/10,13:11:46,04,10,1, 11.9,1,1, 11.736, 10686.606, 302.998, 52825.628 23/05/10,13:11:46,05,10,1, 11.9,1,1, 11.736, 10686.595, 302.981, 52825.605 23/05/10,13:11:46,06,10,1, 11.9,1,1, 11.736, 10686.611, 302.973, 52825.602 23/05/10,13:11:46,07,10,1, 11.9,1,1, 11.736, 10686.629, 302.912, 52825.563 23/05/10,13:11:46,08,10,1, 11.9,1,1, 11.736, 10686.625, 302.908, 52825.559 23/05/10,13:11:46,09,10,1, 11.9,1,1, 11.736, 10686.620, 302.894, 52825.564 23/05/10,13:11:46,10,10,1, 11.9,1,1, 11.736, 10686.656, 302.891, 52825.520 23/05/10,13:11:46,11,10,1, 11.9,1,1, 11.736, 10686.654, 302.852, 52825.566 23/05/10,13:11:46,12,10,1, 11.9,1,1, 11.736, 10686.653, 302.820, 52825.561 23/05/10,13:11:46,13,10,1, 11.9,1,1, 11.736, 10686.665, 302.805, 52825.515 23/05/10,13:11:46,14,10,1, 11.9,1,1, 11.736, 10686.673, 302.771, 52825.493 23/05/10,13:11:46,15,10,1, 11.9,1,1, 11.736, 10686.697, 302.757, 52825.528 23/05/10,13:11:46,16,10,1, 11.9,1,1, 11.736, 10686.703, 302.741, 52825.483 23/05/10,13:11:46,17,10,1, 11.9,1,1, 11.736, 10686.701, 302.724, 52825.478 23/05/10,13:11:46,18,10,1, 11.9,1,1, 11.736, 10686.708, 302.724, 52825.488 23/05/10,13:11:46,19,10,1, 11.9,1,1, 11.736, 10686.708, 302.705, 52825.484 23/05/10,13:11:47,00,10,1, 11.9,1,1, 11.736, 10686.702, 302.705, 52825.484 23/05/10,13:11:47,01,10,1, 11.9,1,1, 11.736, 10686.721, 302.652, 52825.480 23/05/10,13:11:47,02,10,1, 11.9,1,1, 11.736, 10686.755, 302.618, 52825.474 23/05/10,13:11:47,03,10,1, 11.9,1,1, 11.736, 10686.750, 302.585, 52825.440 23/05/10,13:11:47,04,10,1, 11.9,1,1, 11.736, 10686.755, 302.573, 52825.478 23/05/10,13:11:47,05,10,1, 11.9,1,1, 11.736, 10686.751, 302.546, 52825.431 23/05/10,13:11:47,06,10,1, 11.9,1,1, 11.736, 10686.757, 302.546, 52825.458 23/05/10,13:11:47,07,10,1, 11.9,1,1, 11.736, 10686.786, 302.523, 52825.439 23/05/10,13:11:47,08,10,1, 11.9,1,1, 11.736, 10686.780, 302.492, 52825.439 23/05/10,13:11:47,09,10,1, 11.9,1,1, 11.736, 10686.799, 302.456, 52825.402 23/05/10,13:11:47,10,10,1, 11.9,1,1, 11.736, 10686.805, 302.455, 52825.425 23/05/10,13:11:47,11,10,1, 11.9,1,1, 11.736, 10686.811, 302.401, 52825.403 23/05/10,13:11:47,12,10,1, 11.9,1,1, 11.736, 10686.809, 302.366, 52825.400 23/05/10,13:11:47,13,10,1, 11.9,1,1, 11.736, 10686.819, 302.368, 52825.394 23/05/10,13:11:47,14,10,1, 11.9,1,1, 11.736, 10686.821, 302.365, 52825.405 23/05/10,13:11:47,15,10,1, 11.9,1,1, 11.736, 10686.832, 302.322, 52825.367 23/05/10,13:11:47,16,10,1, 11.9,1,1, 11.736, 10686.842, 302.282, 52825.383 23/05/10,13:11:47,17,10,1, 11.9,1,1, 11.736, 10686.868, 302.267, 52825.372 23/05/10,13:11:47,18,10,1, 11.9,1,1, 11.736, 10686.851, 302.232, 52825.328 23/05/10,13:11:47,19,10,1, 11.9,1,1, 11.736, 10686.860, 302.211, 52825.370 23/05/10,13:11:48,00,09,1, 11.9,1,1, 11.734, 10686.860, 302.211, 52825.370 23/05/10,13:11:48,01,09,1, 11.9,1,1, 11.734, 10686.850, 302.140, 52825.338 23/05/10,13:11:48,02,09,1, 11.9,1,1, 11.734, 10686.866, 302.136, 52825.336 23/05/10,13:11:48,03,09,1, 11.9,1,1, 11.734, 10686.849, 302.095, 52825.296 23/05/10,13:11:48,04,09,1, 11.9,1,1, 11.734, 10686.871, 302.077, 52825.301 23/05/10,13:11:48,05,09,1, 11.9,1,1, 11.734, 10686.875, 302.050, 52825.289 23/05/10,13:11:48,06,09,1, 11.9,1,1, 11.734, 10686.875, 302.012, 52825.252 23/05/10,13:11:48,07,09,1, 11.9,1,1, 11.734, 10686.885, 301.981, 52825.243 23/05/10,13:11:48,08,09,1, 11.9,1,1, 11.734, 10686.867, 301.958, 52825.252 23/05/10,13:11:48,09,09,1, 11.9,1,1, 11.734, 10686.897, 301.940, 52825.289 23/05/10,13:11:48,10,09,1, 11.9,1,1, 11.734, 10686.915, 301.910, 52825.304 23/05/10,13:11:48,11,09,1, 11.9,1,1, 11.734, 10686.911, 301.908, 52825.273 23/05/10,13:11:48,12,09,1, 11.9,1,1, 11.734, 10686.898, 301.840, 52825.256 23/05/10,13:11:48,13,09,1, 11.9,1,1, 11.734, 10686.924, 301.826, 52825.279 23/05/10,13:11:48,14,09,1, 11.9,1,1, 11.734, 10686.918, 301.793, 52825.246 23/05/10,13:11:48,15,09,1, 11.9,1,1, 11.734, 10686.893, 301.771, 52825.258 23/05/10,13:11:48,16,09,1, 11.9,1,1, 11.734, 10686.917, 301.740, 52825.242 23/05/10,13:11:48,17,09,1, 11.9,1,1, 11.734, 10686.944, 301.699, 52825.233 23/05/10,13:11:48,18,09,1, 11.9,1,1, 11.734, 10686.916, 301.692, 52825.150 23/05/10,13:11:48,19,09,1, 11.9,1,1, 11.734, 10686.943, 301.649, 52825.225 23/05/10,13:11:49,00,09,1, 11.9,1,1, 11.736, 10686.935, 301.649, 52825.225 23/05/10,13:11:49,01,09,1, 11.9,1,1, 11.736, 10686.914, 301.585, 52825.182 23/05/10,13:11:49,02,09,1, 11.9,1,1, 11.736, 10686.919, 301.566, 52825.162 23/05/10,13:11:49,03,09,1, 11.9,1,1, 11.736, 10686.944, 301.541, 52825.179 23/05/10,13:11:49,04,09,1, 11.9,1,1, 11.736, 10686.921, 301.517, 52825.140 23/05/10,13:11:49,05,09,1, 11.9,1,1, 11.736, 10686.933, 301.460, 52825.106 23/05/10,13:11:49,06,09,1, 11.9,1,1, 11.736, 10686.927, 301.446, 52825.172 23/05/10,13:11:49,07,09,1, 11.9,1,1, 11.736, 10686.934, 301.417, 52825.097 23/05/10,13:11:49,08,09,1, 11.9,1,1, 11.736, 10686.938, 301.373, 52825.100 23/05/10,13:11:49,09,09,1, 11.9,1,1, 11.736, 10686.942, 301.358, 52825.161 23/05/10,13:11:49,10,09,1, 11.9,1,1, 11.736, 10686.934, 301.331, 52825.104 23/05/10,13:11:49,11,09,1, 11.9,1,1, 11.736, 10686.958, 301.286, 52825.097 23/05/10,13:11:49,12,09,1, 11.9,1,1, 11.736, 10686.946, 301.248, 52825.098 23/05/10,13:11:49,13,09,1, 11.9,1,1, 11.736, 10686.937, 301.223, 52825.113 23/05/10,13:11:49,14,09,1, 11.9,1,1, 11.736, 10686.928, 301.201, 52825.117 23/05/10,13:11:49,15,09,1, 11.9,1,1, 11.736, 10686.949, 301.176, 52825.082 23/05/10,13:11:49,16,09,1, 11.9,1,1, 11.736, 10686.945, 301.155, 52825.086 23/05/10,13:11:49,17,09,1, 11.9,1,1, 11.736, 10686.949, 301.129, 52825.030 23/05/10,13:11:49,18,09,1, 11.9,1,1, 11.736, 10686.925, 301.080, 52825.027 23/05/10,13:11:49,19,09,1, 11.9,1,1, 11.736, 10686.936, 301.038, 52825.043 23/05/10,13:11:50,00,09,1, 11.9,1,1, 11.735, 10686.935, 301.038, 52825.043 23/05/10,13:11:50,01,09,1, 11.9,1,1, 11.735, 10686.924, 301.015, 52824.997 23/05/10,13:11:50,02,09,1, 11.9,1,1, 11.735, 10686.888, 300.981, 52825.042 23/05/10,13:11:50,03,09,1, 11.9,1,1, 11.735, 10686.935, 300.938, 52825.024 23/05/10,13:11:50,04,09,1, 11.9,1,1, 11.735, 10686.906, 300.900, 52825.012 23/05/10,13:11:50,05,09,1, 11.9,1,1, 11.735, 10686.918, 300.881, 52824.975 23/05/10,13:11:50,06,09,1, 11.9,1,1, 11.735, 10686.904, 300.842, 52824.988 23/05/10,13:11:50,07,09,1, 11.9,1,1, 11.735, 10686.925, 300.791, 52824.954 23/05/10,13:11:50,08,09,1, 11.9,1,1, 11.735, 10686.909, 300.768, 52824.965 23/05/10,13:11:50,09,09,1, 11.9,1,1, 11.735, 10686.909, 300.739, 52824.963 23/05/10,13:11:50,10,09,1, 11.9,1,1, 11.735, 10686.899, 300.708, 52824.984 23/05/10,13:11:50,11,09,1, 11.9,1,1, 11.735, 10686.906, 300.695, 52824.901 23/05/10,13:11:50,12,09,1, 11.9,1,1, 11.735, 10686.881, 300.674, 52824.954 23/05/10,13:11:50,13,09,1, 11.9,1,1, 11.735, 10686.910, 300.651, 52824.907 23/05/10,13:11:50,14,09,1, 11.9,1,1, 11.735, 10686.884, 300.604, 52824.893 23/05/10,13:11:50,15,09,1, 11.9,1,1, 11.735, 10686.895, 300.591, 52824.906 23/05/10,13:11:50,16,09,1, 11.9,1,1, 11.735, 10686.890, 300.583, 52824.896 23/05/10,13:11:50,17,09,1, 11.9,1,1, 11.735, 10686.882, 300.530, 52824.868 23/05/10,13:11:50,18,09,1, 11.9,1,1, 11.735, 10686.886, 300.524, 52824.898 23/05/10,13:11:50,19,09,1, 11.9,1,1, 11.735, 10686.885, 300.489, 52824.888 23/05/10,13:11:51,00,09,1, 11.9,1,1, 11.734, 10686.877, 300.489, 52824.888 23/05/10,13:11:51,01,09,1, 11.9,1,1, 11.734, 10686.893, 300.434, 52824.859 23/05/10,13:11:51,02,09,1, 11.9,1,1, 11.734, 10686.908, 300.414, 52824.877 23/05/10,13:11:51,03,09,1, 11.9,1,1, 11.734, 10686.905, 300.370, 52824.838 23/05/10,13:11:51,04,09,1, 11.9,1,1, 11.734, 10686.889, 300.334, 52824.855 23/05/10,13:11:51,05,09,1, 11.9,1,1, 11.734, 10686.892, 300.317, 52824.858 23/05/10,13:11:51,06,09,1, 11.9,1,1, 11.734, 10686.886, 300.288, 52824.827 23/05/10,13:11:51,07,09,1, 11.9,1,1, 11.734, 10686.873, 300.269, 52824.841 23/05/10,13:11:51,08,09,1, 11.9,1,1, 11.734, 10686.910, 300.219, 52824.831 23/05/10,13:11:51,09,09,1, 11.9,1,1, 11.734, 10686.854, 300.209, 52824.825 23/05/10,13:11:51,10,09,1, 11.9,1,1, 11.734, 10686.871, 300.165, 52824.816 23/05/10,13:11:51,11,09,1, 11.9,1,1, 11.734, 10686.896, 300.165, 52824.833 23/05/10,13:11:51,12,09,1, 11.9,1,1, 11.734, 10686.883, 300.125, 52824.791 23/05/10,13:11:51,13,09,1, 11.9,1,1, 11.734, 10686.854, 300.111, 52824.836 23/05/10,13:11:51,14,09,1, 11.9,1,1, 11.734, 10686.852, 300.076, 52824.801 23/05/10,13:11:51,15,09,1, 11.9,1,1, 11.734, 10686.858, 300.066, 52824.797 23/05/10,13:11:51,16,09,1, 11.9,1,1, 11.734, 10686.858, 300.044, 52824.757 23/05/10,13:11:51,17,09,1, 11.9,1,1, 11.734, 10686.840, 300.014, 52824.732 23/05/10,13:11:51,18,09,1, 11.9,1,1, 11.734, 10686.839, 299.983, 52824.733 23/05/10,13:11:51,19,09,1, 11.9,1,1, 11.734, 10686.825, 299.961, 52824.732 23/05/10,13:11:52,00,09,1, 11.9,1,1, 11.739, 10686.818, 299.961, 52824.732 23/05/10,13:11:52,01,09,1, 11.9,1,1, 11.739, 10686.827, 299.922, 52824.745 23/05/10,13:11:52,02,09,1, 11.9,1,1, 11.739, 10686.824, 299.881, 52824.769 23/05/10,13:11:52,03,09,1, 11.9,1,1, 11.739, 10686.825, 299.843, 52824.712 23/05/10,13:11:52,04,09,1, 11.9,1,1, 11.739, 10686.825, 299.842, 52824.699 23/05/10,13:11:52,05,09,1, 11.9,1,1, 11.739, 10686.825, 299.806, 52824.713 23/05/10,13:11:52,06,09,1, 11.9,1,1, 11.739, 10686.826, 299.802, 52824.651 23/05/10,13:11:52,07,09,1, 11.9,1,1, 11.739, 10686.827, 299.776, 52824.736 23/05/10,13:11:52,08,09,1, 11.9,1,1, 11.739, 10686.792, 299.748, 52824.674 23/05/10,13:11:52,09,09,1, 11.9,1,1, 11.739, 10686.796, 299.733, 52824.683 23/05/10,13:11:52,10,09,1, 11.9,1,1, 11.739, 10686.801, 299.718, 52824.697 23/05/10,13:11:52,11,09,1, 11.9,1,1, 11.739, 10686.816, 299.677, 52824.672 23/05/10,13:11:52,12,09,1, 11.9,1,1, 11.739, 10686.798, 299.657, 52824.620 23/05/10,13:11:52,13,09,1, 11.9,1,1, 11.739, 10686.794, 299.605, 52824.637 23/05/10,13:11:52,14,09,1, 11.9,1,1, 11.739, 10686.802, 299.603, 52824.610 23/05/10,13:11:52,15,09,1, 11.9,1,1, 11.739, 10686.771, 299.581, 52824.641 23/05/10,13:11:52,16,09,1, 11.9,1,1, 11.739, 10686.797, 299.561, 52824.597 23/05/10,13:11:52,17,09,1, 11.9,1,1, 11.739, 10686.785, 299.528, 52824.567 23/05/10,13:11:52,18,09,1, 11.9,1,1, 11.739, 10686.792, 299.543, 52824.599 23/05/10,13:11:52,19,09,1, 11.9,1,1, 11.739, 10686.780, 299.488, 52824.577 23/05/10,13:11:53,00,09,1, 11.9,1,1, 11.733, 10686.777, 299.488, 52824.577 23/05/10,13:11:53,01,09,1, 11.9,1,1, 11.733, 10686.769, 299.438, 52824.590 23/05/10,13:11:53,02,09,1, 11.9,1,1, 11.733, 10686.777, 299.413, 52824.562 23/05/10,13:11:53,03,09,1, 11.9,1,1, 11.733, 10686.755, 299.397, 52824.567 23/05/10,13:11:53,04,09,1, 11.9,1,1, 11.733, 10686.756, 299.379, 52824.589 23/05/10,13:11:53,05,09,1, 11.9,1,1, 11.733, 10686.787, 299.384, 52824.567 23/05/10,13:11:53,06,09,1, 11.9,1,1, 11.733, 10686.752, 299.371, 52824.587 23/05/10,13:11:53,07,09,1, 11.9,1,1, 11.733, 10686.751, 299.356, 52824.529 23/05/10,13:11:53,08,09,1, 11.9,1,1, 11.733, 10686.765, 299.316, 52824.560 23/05/10,13:11:53,09,09,1, 11.9,1,1, 11.733, 10686.758, 299.292, 52824.592 23/05/10,13:11:53,10,09,1, 11.9,1,1, 11.733, 10686.745, 299.281, 52824.554 23/05/10,13:11:53,11,09,1, 11.9,1,1, 11.733, 10686.759, 299.253, 52824.545 23/05/10,13:11:53,12,09,1, 11.9,1,1, 11.733, 10686.745, 299.268, 52824.538 23/05/10,13:11:53,13,09,1, 11.9,1,1, 11.733, 10686.729, 299.221, 52824.553 23/05/10,13:11:53,14,09,1, 11.9,1,1, 11.733, 10686.742, 299.203, 52824.496 23/05/10,13:11:53,15,09,1, 11.9,1,1, 11.733, 10686.747, 299.207, 52824.492 23/05/10,13:11:53,16,09,1, 11.9,1,1, 11.733, 10686.749, 299.155, 52824.475 23/05/10,13:11:53,17,09,1, 11.9,1,1, 11.733, 10686.717, 299.127, 52824.478 23/05/10,13:11:53,18,09,1, 11.9,1,1, 11.733, 10686.757, 299.122, 52824.480 23/05/10,13:11:53,19,09,1, 11.9,1,1, 11.733, 10686.728, 299.111, 52824.465 23/05/10,13:11:54,00,09,1, 11.9,1,1, 11.734, 10686.727, 299.111, 52824.465 23/05/10,13:11:54,01,09,1, 11.9,1,1, 11.734, 10686.731, 299.094, 52824.483 23/05/10,13:11:54,02,09,1, 11.9,1,1, 11.734, 10686.733, 299.084, 52824.482 23/05/10,13:11:54,03,09,1, 11.9,1,1, 11.734, 10686.738, 299.072, 52824.418 23/05/10,13:11:54,04,09,1, 11.9,1,1, 11.734, 10686.729, 299.044, 52824.416 23/05/10,13:11:54,05,09,1, 11.9,1,1, 11.734, 10686.706, 299.029, 52824.450 23/05/10,13:11:54,06,09,1, 11.9,1,1, 11.734, 10686.711, 299.000, 52824.408 23/05/10,13:11:54,07,09,1, 11.9,1,1, 11.734, 10686.730, 298.990, 52824.405 23/05/10,13:11:54,08,09,1, 11.9,1,1, 11.734, 10686.730, 298.982, 52824.433 23/05/10,13:11:54,09,09,1, 11.9,1,1, 11.734, 10686.733, 298.971, 52824.404 23/05/10,13:11:54,10,09,1, 11.9,1,1, 11.734, 10686.734, 298.950, 52824.405 23/05/10,13:11:54,11,09,1, 11.9,1,1, 11.734, 10686.741, 298.947, 52824.408 23/05/10,13:11:54,12,09,1, 11.9,1,1, 11.734, 10686.731, 298.946, 52824.404 23/05/10,13:11:54,13,09,1, 11.9,1,1, 11.734, 10686.715, 298.925, 52824.393 23/05/10,13:11:54,14,09,1, 11.9,1,1, 11.734, 10686.729, 298.918, 52824.397 23/05/10,13:11:54,15,09,1, 11.9,1,1, 11.734, 10686.719, 298.903, 52824.411 23/05/10,13:11:54,16,09,1, 11.9,1,1, 11.734, 10686.718, 298.898, 52824.327 23/05/10,13:11:54,17,09,1, 11.9,1,1, 11.734, 10686.734, 298.876, 52824.411 23/05/10,13:11:54,18,09,1, 11.9,1,1, 11.734, 10686.731, 298.867, 52824.409 23/05/10,13:11:54,19,09,1, 11.9,1,1, 11.734, 10686.729, 298.857, 52824.370 23/05/10,13:11:55,00,09,1, 11.9,1,1, 11.735, 10686.727, 298.857, 52824.370 23/05/10,13:11:55,01,09,1, 11.9,1,1, 11.735, 10686.726, 298.828, 52824.352 23/05/10,13:11:55,02,09,1, 11.9,1,1, 11.735, 10686.716, 298.817, 52824.361 23/05/10,13:11:55,03,09,1, 11.9,1,1, 11.735, 10686.726, 298.819, 52824.333 23/05/10,13:11:55,04,09,1, 11.9,1,1, 11.735, 10686.717, 298.787, 52824.377 23/05/10,13:11:55,05,09,1, 11.9,1,1, 11.735, 10686.730, 298.777, 52824.368 23/05/10,13:11:55,06,09,1, 11.9,1,1, 11.735, 10686.737, 298.776, 52824.347 23/05/10,13:11:55,07,09,1, 11.9,1,1, 11.735, 10686.733, 298.772, 52824.338 23/05/10,13:11:55,08,09,1, 11.9,1,1, 11.735, 10686.728, 298.743, 52824.308 23/05/10,13:11:55,09,09,1, 11.9,1,1, 11.735, 10686.725, 298.748, 52824.336 23/05/10,13:11:55,10,09,1, 11.9,1,1, 11.735, 10686.723, 298.729, 52824.316 23/05/10,13:11:55,11,09,1, 11.9,1,1, 11.735, 10686.743, 298.727, 52824.307 23/05/10,13:11:55,12,09,1, 11.9,1,1, 11.735, 10686.734, 298.700, 52824.309 23/05/10,13:11:55,13,09,1, 11.9,1,1, 11.735, 10686.728, 298.727, 52824.335 23/05/10,13:11:55,14,09,1, 11.9,1,1, 11.735, 10686.731, 298.717, 52824.333 23/05/10,13:11:55,15,09,1, 11.9,1,1, 11.735, 10686.748, 298.693, 52824.295 23/05/10,13:11:55,16,09,1, 11.9,1,1, 11.735, 10686.739, 298.711, 52824.300 23/05/10,13:11:55,17,09,1, 11.9,1,1, 11.735, 10686.736, 298.687, 52824.341 23/05/10,13:11:55,18,09,1, 11.9,1,1, 11.735, 10686.730, 298.695, 52824.297 23/05/10,13:11:55,19,09,1, 11.9,1,1, 11.735, 10686.727, 298.695, 52824.224 23/05/10,13:11:56,00,09,1, 11.9,1,1, 11.736, 10686.727, 298.695, 52824.224 23/05/10,13:11:56,01,09,1, 11.9,1,1, 11.736, 10686.745, 298.679, 52824.286 23/05/10,13:11:56,02,09,1, 11.9,1,1, 11.736, 10686.755, 298.691, 52824.290 23/05/10,13:11:56,03,09,1, 11.9,1,1, 11.736, 10686.727, 298.683, 52824.235 23/05/10,13:11:56,04,09,1, 11.9,1,1, 11.736, 10686.715, 298.677, 52824.263 23/05/10,13:11:56,05,09,1, 11.9,1,1, 11.736, 10686.721, 298.658, 52824.246 23/05/10,13:11:56,06,09,1, 11.9,1,1, 11.736, 10686.713, 298.665, 52824.227 23/05/10,13:11:56,07,09,1, 11.9,1,1, 11.736, 10686.748, 298.663, 52824.253 23/05/10,13:11:56,08,09,1, 11.9,1,1, 11.736, 10686.742, 298.649, 52824.253 23/05/10,13:11:56,09,09,1, 11.9,1,1, 11.736, 10686.737, 298.668, 52824.239 23/05/10,13:11:56,10,09,1, 11.9,1,1, 11.736, 10686.756, 298.671, 52824.247 23/05/10,13:11:56,11,09,1, 11.9,1,1, 11.736, 10686.762, 298.685, 52824.253 23/05/10,13:11:56,12,09,1, 11.9,1,1, 11.736, 10686.738, 298.667, 52824.251 23/05/10,13:11:56,13,09,1, 11.9,1,1, 11.736, 10686.738, 298.647, 52824.213 23/05/10,13:11:56,14,09,1, 11.9,1,1, 11.736, 10686.730, 298.674, 52824.217 23/05/10,13:11:56,15,09,1, 11.9,1,1, 11.736, 10686.732, 298.651, 52824.223 23/05/10,13:11:56,16,09,1, 11.9,1,1, 11.736, 10686.758, 298.670, 52824.237 23/05/10,13:11:56,17,09,1, 11.9,1,1, 11.736, 10686.760, 298.669, 52824.250 23/05/10,13:11:56,18,09,1, 11.9,1,1, 11.736, 10686.740, 298.678, 52824.266 23/05/10,13:11:56,19,09,1, 11.9,1,1, 11.736, 10686.757, 298.656, 52824.229 23/05/10,13:11:57,00,09,1, 12.0,1,1, 11.735, 10686.752, 298.656, 52824.229 23/05/10,13:11:57,01,09,1, 12.0,1,1, 11.735, 10686.757, 298.661, 52824.208 23/05/10,13:11:57,02,09,1, 12.0,1,1, 11.735, 10686.763, 298.695, 52824.338 23/05/10,13:11:57,03,09,1, 12.0,1,1, 11.735, 10686.758, 298.685, 52824.275 23/05/10,13:11:57,04,09,1, 12.0,1,1, 11.735, 10686.729, 298.718, 52824.260 23/05/10,13:11:57,05,09,1, 12.0,1,1, 11.735, 10686.729, 298.698, 52824.307 23/05/10,13:11:57,06,09,1, 12.0,1,1, 11.735, 10686.751, 298.707, 52824.293 23/05/10,13:11:57,07,09,1, 12.0,1,1, 11.735, 10686.749, 298.715, 52824.274 23/05/10,13:11:57,08,09,1, 12.0,1,1, 11.735, 10686.781, 298.691, 52824.283 23/05/10,13:11:57,09,09,1, 12.0,1,1, 11.735, 10686.745, 298.709, 52824.282 23/05/10,13:11:57,10,09,1, 12.0,1,1, 11.735, 10686.755, 298.695, 52824.255 23/05/10,13:11:57,11,09,1, 12.0,1,1, 11.735, 10686.772, 298.724, 52824.280 23/05/10,13:11:57,12,09,1, 12.0,1,1, 11.735, 10686.765, 298.717, 52824.244 23/05/10,13:11:57,13,09,1, 12.0,1,1, 11.735, 10686.767, 298.719, 52824.279 23/05/10,13:11:57,14,09,1, 12.0,1,1, 11.735, 10686.772, 298.735, 52824.279 23/05/10,13:11:57,15,09,1, 12.0,1,1, 11.735, 10686.753, 298.747, 52824.294 23/05/10,13:11:57,16,09,1, 12.0,1,1, 11.735, 10686.748, 298.739, 52824.261 23/05/10,13:11:57,17,09,1, 12.0,1,1, 11.735, 10686.766, 298.759, 52824.290 23/05/10,13:11:57,18,09,1, 12.0,1,1, 11.735, 10686.737, 298.752, 52824.290 23/05/10,13:11:57,19,09,1, 12.0,1,1, 11.735, 10686.778, 298.760, 52824.268 23/05/10,13:11:58,00,10,1, 11.9,1,1, 11.733, 10686.777, 298.760, 52824.268 23/05/10,13:11:58,01,10,1, 11.9,1,1, 11.733, 10686.751, 298.764, 52824.282 23/05/10,13:11:58,02,10,1, 11.9,1,1, 11.733, 10686.736, 298.771, 52824.238 23/05/10,13:11:58,03,10,1, 11.9,1,1, 11.733, 10686.746, 298.781, 52824.232 23/05/10,13:11:58,04,10,1, 11.9,1,1, 11.733, 10686.740, 298.816, 52824.255 23/05/10,13:11:58,05,10,1, 11.9,1,1, 11.733, 10686.763, 298.797, 52824.302 23/05/10,13:11:58,06,10,1, 11.9,1,1, 11.733, 10686.752, 298.815, 52824.242 23/05/10,13:11:58,07,10,1, 11.9,1,1, 11.733, 10686.753, 298.806, 52824.217 23/05/10,13:11:58,08,10,1, 11.9,1,1, 11.733, 10686.749, 298.837, 52824.193 23/05/10,13:11:58,09,10,1, 11.9,1,1, 11.733, 10686.752, 298.847, 52824.232 23/05/10,13:11:58,10,10,1, 11.9,1,1, 11.733, 10686.749, 298.848, 52824.239 23/05/10,13:11:58,11,10,1, 11.9,1,1, 11.733, 10686.761, 298.838, 52824.204 23/05/10,13:11:58,12,10,1, 11.9,1,1, 11.733, 10686.762, 298.854, 52824.205 23/05/10,13:11:58,13,10,1, 11.9,1,1, 11.733, 10686.736, 298.847, 52824.231 23/05/10,13:11:58,14,10,1, 11.9,1,1, 11.733, 10686.754, 298.860, 52824.153 23/05/10,13:11:58,15,10,1, 11.9,1,1, 11.733, 10686.760, 298.865, 52824.204 23/05/10,13:11:58,16,10,1, 11.9,1,1, 11.733, 10686.756, 298.880, 52824.202 23/05/10,13:11:58,17,10,1, 11.9,1,1, 11.733, 10686.761, 298.900, 52824.215 23/05/10,13:11:58,18,10,1, 11.9,1,1, 11.733, 10686.740, 298.921, 52824.237 23/05/10,13:11:58,19,10,1, 11.9,1,1, 11.733, 10686.721, 298.922, 52824.249 23/05/10,13:11:59,00,10,1, 11.9,1,1, 11.734, 10686.718, 298.922, 52824.249 23/05/10,13:11:59,01,10,1, 11.9,1,1, 11.734, 10686.722, 298.921, 52824.193 23/05/10,13:11:59,02,10,1, 11.9,1,1, 11.734, 10686.726, 298.925, 52824.228 23/05/10,13:11:59,03,10,1, 11.9,1,1, 11.734, 10686.733, 298.915, 52824.194 23/05/10,13:11:59,04,10,1, 11.9,1,1, 11.734, 10686.730, 298.943, 52824.196 23/05/10,13:11:59,05,10,1, 11.9,1,1, 11.734, 10686.752, 298.939, 52824.200 23/05/10,13:11:59,06,10,1, 11.9,1,1, 11.734, 10686.755, 298.940, 52824.224 23/05/10,13:11:59,07,10,1, 11.9,1,1, 11.734, 10686.725, 298.950, 52824.238 23/05/10,13:11:59,08,10,1, 11.9,1,1, 11.734, 10686.743, 298.957, 52824.258 23/05/10,13:11:59,09,10,1, 11.9,1,1, 11.734, 10686.758, 298.958, 52824.180 23/05/10,13:11:59,10,10,1, 11.9,1,1, 11.734, 10686.757, 298.963, 52824.241 23/05/10,13:11:59,11,10,1, 11.9,1,1, 11.734, 10686.777, 298.965, 52824.181 23/05/10,13:11:59,12,10,1, 11.9,1,1, 11.734, 10686.765, 298.959, 52824.226 23/05/10,13:11:59,13,10,1, 11.9,1,1, 11.734, 10686.720, 298.978, 52824.174 23/05/10,13:11:59,14,10,1, 11.9,1,1, 11.734, 10686.757, 298.965, 52824.222 23/05/10,13:11:59,15,10,1, 11.9,1,1, 11.734, 10686.765, 299.006, 52824.219 23/05/10,13:11:59,16,10,1, 11.9,1,1, 11.734, 10686.763, 299.012, 52824.233 23/05/10,13:11:59,17,10,1, 11.9,1,1, 11.734, 10686.760, 298.999, 52824.207 23/05/10,13:11:59,18,10,1, 11.9,1,1, 11.734, 10686.741, 299.013, 52824.162 23/05/10,13:11:59,19,10,1, 11.9,1,1, 11.734, 10686.736, 299.012, 52824.214 23/05/10,13:12:00,00,09,1, 11.9,1,1, 11.735, 10686.735, 299.012, 52824.214 23/05/10,13:12:00,01,09,1, 11.9,1,1, 11.735, 10686.749, 299.029, 52824.217 23/05/10,13:12:00,02,09,1, 11.9,1,1, 11.735, 10686.759, 299.018, 52824.040 23/05/10,13:12:00,03,09,1, 11.9,1,1, 11.735, 10686.758, 299.014, 52824.123 23/05/10,13:12:00,04,09,1, 11.9,1,1, 11.735, 10686.743, 299.006, 52824.095 23/05/10,13:12:00,05,09,1, 11.9,1,1, 11.735, 10686.762, 299.034, 52824.109 23/05/10,13:12:00,06,09,1, 11.9,1,1, 11.735, 10686.728, 299.018, 52824.130 23/05/10,13:12:00,07,09,1, 11.9,1,1, 11.735, 10686.750, 299.028, 52824.102 23/05/10,13:12:00,08,09,1, 11.9,1,1, 11.735, 10686.747, 299.036, 52824.124 23/05/10,13:12:00,09,09,1, 11.9,1,1, 11.735, 10686.761, 299.030, 52824.130 23/05/10,13:12:00,10,09,1, 11.9,1,1, 11.735, 10686.764, 299.041, 52824.128 23/05/10,13:12:00,11,09,1, 11.9,1,1, 11.735, 10686.750, 299.031, 52824.097 23/05/10,13:12:00,12,09,1, 11.9,1,1, 11.735, 10686.759, 299.035, 52824.138 23/05/10,13:12:00,13,09,1, 11.9,1,1, 11.735, 10686.770, 299.047, 52824.097 23/05/10,13:12:00,14,09,1, 11.9,1,1, 11.735, 10686.778, 299.057, 52824.086 23/05/10,13:12:00,15,09,1, 11.9,1,1, 11.735, 10686.742, 299.041, 52824.091 23/05/10,13:12:00,16,09,1, 11.9,1,1, 11.735, 10686.763, 299.037, 52824.109 23/05/10,13:12:00,17,09,1, 11.9,1,1, 11.735, 10686.790, 299.045, 52824.084 23/05/10,13:12:00,18,09,1, 11.9,1,1, 11.735, 10686.761, 299.076, 52824.148 23/05/10,13:12:00,19,09,1, 11.9,1,1, 11.735, 10686.792, 299.059, 52824.092 23/05/10,13:12:01,00,08,1, 11.9,1,1, 11.736, 10686.785, 299.059, 52824.092 23/05/10,13:12:01,01,08,1, 11.9,1,1, 11.736, 10686.793, 299.065, 52824.102 23/05/10,13:12:01,02,08,1, 11.9,1,1, 11.736, 10686.790, 299.055, 52824.096 23/05/10,13:12:01,03,08,1, 11.9,1,1, 11.736, 10686.789, 299.033, 52824.061 23/05/10,13:12:01,04,08,1, 11.9,1,1, 11.736, 10686.774, 299.074, 52824.030 23/05/10,13:12:01,05,08,1, 11.9,1,1, 11.736, 10686.781, 299.051, 52824.050 23/05/10,13:12:01,06,08,1, 11.9,1,1, 11.736, 10686.828, 299.040, 52824.074 23/05/10,13:12:01,07,08,1, 11.9,1,1, 11.736, 10686.817, 299.037, 52824.041 23/05/10,13:12:01,08,08,1, 11.9,1,1, 11.736, 10686.811, 299.040, 52824.084 23/05/10,13:12:01,09,08,1, 11.9,1,1, 11.736, 10686.813, 299.062, 52824.078 23/05/10,13:12:01,10,08,1, 11.9,1,1, 11.736, 10686.806, 299.041, 52824.041 23/05/10,13:12:01,11,08,1, 11.9,1,1, 11.736, 10686.849, 299.059, 52824.061 23/05/10,13:12:01,12,08,1, 11.9,1,1, 11.736, 10686.840, 299.048, 52824.026 23/05/10,13:12:01,13,08,1, 11.9,1,1, 11.736, 10686.817, 299.025, 52824.022 23/05/10,13:12:01,14,08,1, 11.9,1,1, 11.736, 10686.832, 299.024, 52824.010 23/05/10,13:12:01,15,08,1, 11.9,1,1, 11.736, 10686.824, 299.026, 52824.022 23/05/10,13:12:01,16,08,1, 11.9,1,1, 11.736, 10686.829, 299.033, 52824.008 23/05/10,13:12:01,17,08,1, 11.9,1,1, 11.736, 10686.829, 299.026, 52824.005 23/05/10,13:12:01,18,08,1, 11.9,1,1, 11.736, 10686.833, 299.012, 52823.995 23/05/10,13:12:01,19,08,1, 11.9,1,1, 11.736, 10686.863, 299.015, 52824.012 23/05/10,13:12:02,00,09,1, 11.9,1,1, 11.734, 10686.860, 299.015, 52824.012 23/05/10,13:12:02,01,09,1, 11.9,1,1, 11.734, 10686.861, 299.008, 52824.002 23/05/10,13:12:02,02,09,1, 11.9,1,1, 11.734, 10686.853, 298.988, 52823.965 23/05/10,13:12:02,03,09,1, 11.9,1,1, 11.734, 10686.864, 298.982, 52823.958 23/05/10,13:12:02,04,09,1, 11.9,1,1, 11.734, 10686.894, 298.969, 52823.942 23/05/10,13:12:02,05,09,1, 11.9,1,1, 11.734, 10686.865, 298.979, 52823.900 23/05/10,13:12:02,06,09,1, 11.9,1,1, 11.734, 10686.884, 298.983, 52823.956 23/05/10,13:12:02,07,09,1, 11.9,1,1, 11.734, 10686.871, 298.969, 52823.985 23/05/10,13:12:02,08,09,1, 11.9,1,1, 11.734, 10686.884, 298.961, 52823.941 23/05/10,13:12:02,09,09,1, 11.9,1,1, 11.734, 10686.873, 298.964, 52823.942 23/05/10,13:12:02,10,09,1, 11.9,1,1, 11.734, 10686.910, 298.940, 52823.932 23/05/10,13:12:02,11,09,1, 11.9,1,1, 11.734, 10686.888, 298.929, 52823.907 23/05/10,13:12:02,12,09,1, 11.9,1,1, 11.734, 10686.901, 298.934, 52823.926 23/05/10,13:12:02,13,09,1, 11.9,1,1, 11.734, 10686.903, 298.967, 52823.948 23/05/10,13:12:02,14,09,1, 11.9,1,1, 11.734, 10686.907, 298.921, 52823.921 23/05/10,13:12:02,15,09,1, 11.9,1,1, 11.734, 10686.915, 298.903, 52823.949 23/05/10,13:12:02,16,09,1, 11.9,1,1, 11.734, 10686.928, 298.898, 52823.872 23/05/10,13:12:02,17,09,1, 11.9,1,1, 11.734, 10686.914, 298.927, 52823.939 23/05/10,13:12:02,18,09,1, 11.9,1,1, 11.734, 10686.914, 298.870, 52823.880 23/05/10,13:12:02,19,09,1, 11.9,1,1, 11.734, 10686.924, 298.874, 52823.880 23/05/10,13:12:03,00,09,1, 11.9,1,1, 11.734, 10686.918, 298.874, 52823.880 23/05/10,13:12:03,01,09,1, 11.9,1,1, 11.734, 10686.927, 298.842, 52823.860 23/05/10,13:12:03,02,09,1, 11.9,1,1, 11.734, 10686.938, 298.845, 52823.861 23/05/10,13:12:03,03,09,1, 11.9,1,1, 11.734, 10686.931, 298.854, 52823.864 23/05/10,13:12:03,04,09,1, 11.9,1,1, 11.734, 10686.940, 298.845, 52823.882 23/05/10,13:12:03,05,09,1, 11.9,1,1, 11.734, 10686.932, 298.818, 52823.883 23/05/10,13:12:03,06,09,1, 11.9,1,1, 11.734, 10686.947, 298.811, 52823.850 23/05/10,13:12:03,07,09,1, 11.9,1,1, 11.734, 10686.951, 298.794, 52823.822 23/05/10,13:12:03,08,09,1, 11.9,1,1, 11.734, 10686.945, 298.786, 52823.833 23/05/10,13:12:03,09,09,1, 11.9,1,1, 11.734, 10686.955, 298.785, 52823.863 23/05/10,13:12:03,10,09,1, 11.9,1,1, 11.734, 10686.974, 298.765, 52823.825 23/05/10,13:12:03,11,09,1, 11.9,1,1, 11.734, 10686.965, 298.771, 52823.809 23/05/10,13:12:03,12,09,1, 11.9,1,1, 11.734, 10686.969, 298.763, 52823.828 23/05/10,13:12:03,13,09,1, 11.9,1,1, 11.734, 10686.953, 298.729, 52823.771 23/05/10,13:12:03,14,09,1, 11.9,1,1, 11.734, 10686.963, 298.720, 52823.793 23/05/10,13:12:03,15,09,1, 11.9,1,1, 11.734, 10686.977, 298.721, 52823.762 23/05/10,13:12:03,16,09,1, 11.9,1,1, 11.734, 10686.955, 298.738, 52823.823 23/05/10,13:12:03,17,09,1, 11.9,1,1, 11.734, 10686.969, 298.724, 52823.805 23/05/10,13:12:03,18,09,1, 11.9,1,1, 11.734, 10686.965, 298.690, 52823.793 23/05/10,13:12:03,19,09,1, 11.9,1,1, 11.734, 10686.966, 298.700, 52823.791 23/05/10,13:12:04,00,09,1, 11.8,1,1, 11.735, 10686.960, 298.700, 52823.791 23/05/10,13:12:04,01,09,1, 11.8,1,1, 11.735, 10686.972, 298.670, 52823.782 23/05/10,13:12:04,02,09,1, 11.8,1,1, 11.735, 10686.991, 298.642, 52823.754 23/05/10,13:12:04,03,09,1, 11.8,1,1, 11.735, 10686.959, 298.627, 52823.745 23/05/10,13:12:04,04,09,1, 11.8,1,1, 11.735, 10686.956, 298.606, 52823.722 23/05/10,13:12:04,05,09,1, 11.8,1,1, 11.735, 10686.968, 298.640, 52823.760 23/05/10,13:12:04,06,09,1, 11.8,1,1, 11.735, 10686.978, 298.608, 52823.772 23/05/10,13:12:04,07,09,1, 11.8,1,1, 11.735, 10687.001, 298.594, 52823.724 23/05/10,13:12:04,08,09,1, 11.8,1,1, 11.735, 10686.996, 298.597, 52823.737 23/05/10,13:12:04,09,09,1, 11.8,1,1, 11.735, 10686.984, 298.553, 52823.714 23/05/10,13:12:04,10,09,1, 11.8,1,1, 11.735, 10686.975, 298.555, 52823.688 23/05/10,13:12:04,11,09,1, 11.8,1,1, 11.735, 10686.988, 298.542, 52823.721 23/05/10,13:12:04,12,09,1, 11.8,1,1, 11.735, 10686.955, 298.534, 52823.660 23/05/10,13:12:04,13,09,1, 11.8,1,1, 11.735, 10686.985, 298.531, 52823.680 23/05/10,13:12:04,14,09,1, 11.8,1,1, 11.735, 10686.976, 298.511, 52823.723 23/05/10,13:12:04,15,09,1, 11.8,1,1, 11.735, 10686.970, 298.492, 52823.660 23/05/10,13:12:04,16,09,1, 11.8,1,1, 11.735, 10686.989, 298.490, 52823.621 23/05/10,13:12:04,17,09,1, 11.8,1,1, 11.735, 10687.032, 298.476, 52823.694 23/05/10,13:12:04,18,09,1, 11.8,1,1, 11.735, 10687.000, 298.441, 52823.628 23/05/10,13:12:04,19,09,1, 11.8,1,1, 11.735, 10687.000, 298.435, 52823.636 23/05/10,13:12:05,00,09,1, 11.9,1,1, 11.736, 10686.994, 298.435, 52823.636 23/05/10,13:12:05,01,09,1, 11.9,1,1, 11.736, 10687.002, 298.415, 52823.650 23/05/10,13:12:05,02,09,1, 11.9,1,1, 11.736, 10687.003, 298.422, 52823.632 23/05/10,13:12:05,03,09,1, 11.9,1,1, 11.736, 10687.000, 298.402, 52823.646 23/05/10,13:12:05,04,09,1, 11.9,1,1, 11.736, 10686.990, 298.388, 52823.646 23/05/10,13:12:05,05,09,1, 11.9,1,1, 11.736, 10687.001, 298.384, 52823.626 23/05/10,13:12:05,06,09,1, 11.9,1,1, 11.736, 10686.990, 298.376, 52823.600 23/05/10,13:12:05,07,09,1, 11.9,1,1, 11.736, 10687.008, 298.358, 52823.611 23/05/10,13:12:05,08,09,1, 11.9,1,1, 11.736, 10687.004, 298.357, 52823.614 23/05/10,13:12:05,09,09,1, 11.9,1,1, 11.736, 10687.008, 298.312, 52823.572 23/05/10,13:12:05,10,09,1, 11.9,1,1, 11.736, 10687.016, 298.345, 52823.615 23/05/10,13:12:05,11,09,1, 11.9,1,1, 11.736, 10687.018, 298.335, 52823.618 23/05/10,13:12:05,12,09,1, 11.9,1,1, 11.736, 10686.997, 298.325, 52823.618 23/05/10,13:12:05,13,09,1, 11.9,1,1, 11.736, 10687.015, 298.282, 52823.552 23/05/10,13:12:05,14,09,1, 11.9,1,1, 11.736, 10687.023, 298.258, 52823.593 23/05/10,13:12:05,15,09,1, 11.9,1,1, 11.736, 10687.052, 298.248, 52823.542 23/05/10,13:12:05,16,09,1, 11.9,1,1, 11.736, 10687.010, 298.251, 52823.590 23/05/10,13:12:05,17,09,1, 11.9,1,1, 11.736, 10687.049, 298.253, 52823.531 23/05/10,13:12:05,18,09,1, 11.9,1,1, 11.736, 10687.064, 298.232, 52823.554 23/05/10,13:12:05,19,09,1, 11.9,1,1, 11.736, 10687.041, 298.211, 52823.530 23/05/10,13:12:06,00,08,1, 11.9,1,1, 11.739, 10687.035, 298.211, 52823.530 23/05/10,13:12:06,01,08,1, 11.9,1,1, 11.739, 10687.078, 298.168, 52823.526 23/05/10,13:12:06,02,08,1, 11.9,1,1, 11.739, 10687.049, 298.149, 52823.505 23/05/10,13:12:06,03,08,1, 11.9,1,1, 11.739, 10687.081, 298.163, 52823.520 23/05/10,13:12:06,04,08,1, 11.9,1,1, 11.739, 10687.095, 298.133, 52823.525 23/05/10,13:12:06,05,08,1, 11.9,1,1, 11.739, 10687.070, 298.139, 52823.483 23/05/10,13:12:06,06,08,1, 11.9,1,1, 11.739, 10687.040, 298.115, 52823.486 23/05/10,13:12:06,07,08,1, 11.9,1,1, 11.739, 10687.099, 298.116, 52823.489 23/05/10,13:12:06,08,08,1, 11.9,1,1, 11.739, 10687.090, 298.093, 52823.438 23/05/10,13:12:06,09,08,1, 11.9,1,1, 11.739, 10687.097, 298.093, 52823.482 23/05/10,13:12:06,10,08,1, 11.9,1,1, 11.739, 10687.088, 298.043, 52823.442 23/05/10,13:12:06,11,08,1, 11.9,1,1, 11.739, 10687.115, 298.023, 52823.488 23/05/10,13:12:06,12,08,1, 11.9,1,1, 11.739, 10687.087, 297.987, 52823.413 23/05/10,13:12:06,13,08,1, 11.9,1,1, 11.739, 10687.135, 298.003, 52823.438 23/05/10,13:12:06,14,08,1, 11.9,1,1, 11.739, 10687.128, 297.993, 52823.402 23/05/10,13:12:06,15,08,1, 11.9,1,1, 11.739, 10687.150, 297.976, 52823.427 23/05/10,13:12:06,16,08,1, 11.9,1,1, 11.739, 10687.124, 297.968, 52823.414 23/05/10,13:12:06,17,08,1, 11.9,1,1, 11.739, 10687.153, 297.958, 52823.393 23/05/10,13:12:06,18,08,1, 11.9,1,1, 11.739, 10687.176, 297.933, 52823.351 23/05/10,13:12:06,19,08,1, 11.9,1,1, 11.739, 10687.160, 297.925, 52823.389 23/05/10,13:12:07,00,09,1, 12.0,1,1, 11.738, 10687.152, 297.925, 52823.389 23/05/10,13:12:07,01,09,1, 12.0,1,1, 11.738, 10687.169, 297.925, 52823.410 23/05/10,13:12:07,02,09,1, 12.0,1,1, 11.738, 10687.206, 297.875, 52823.408 23/05/10,13:12:07,03,09,1, 12.0,1,1, 11.738, 10687.189, 297.852, 52823.300 23/05/10,13:12:07,04,09,1, 12.0,1,1, 11.738, 10687.184, 297.843, 52823.319 23/05/10,13:12:07,05,09,1, 12.0,1,1, 11.738, 10687.233, 297.836, 52823.316 23/05/10,13:12:07,06,09,1, 12.0,1,1, 11.738, 10687.207, 297.847, 52823.494 23/05/10,13:12:07,07,09,1, 12.0,1,1, 11.738, 10687.235, 297.781, 52823.328 23/05/10,13:12:07,08,09,1, 12.0,1,1, 11.738, 10687.209, 297.762, 52823.263 23/05/10,13:12:07,09,09,1, 12.0,1,1, 11.738, 10687.245, 297.748, 52823.303 23/05/10,13:12:07,10,09,1, 12.0,1,1, 11.738, 10687.242, 297.751, 52823.255 23/05/10,13:12:07,11,09,1, 12.0,1,1, 11.738, 10687.278, 297.729, 52823.298 23/05/10,13:12:07,12,09,1, 12.0,1,1, 11.738, 10687.280, 297.712, 52823.258 23/05/10,13:12:07,13,09,1, 12.0,1,1, 11.738, 10687.260, 297.680, 52823.254 23/05/10,13:12:07,14,09,1, 12.0,1,1, 11.738, 10687.299, 297.677, 52823.245 23/05/10,13:12:07,15,09,1, 12.0,1,1, 11.738, 10687.305, 297.686, 52823.260 23/05/10,13:12:07,16,09,1, 12.0,1,1, 11.738, 10687.331, 297.624, 52823.217 23/05/10,13:12:07,17,09,1, 12.0,1,1, 11.738, 10687.333, 297.628, 52823.210 23/05/10,13:12:07,18,09,1, 12.0,1,1, 11.738, 10687.336, 297.594, 52823.215 23/05/10,13:12:07,19,09,1, 12.0,1,1, 11.738, 10687.340, 297.583, 52823.200 23/05/10,13:12:08,00,09,1, 12.0,1,1, 11.737, 10687.336, 297.583, 52823.200 23/05/10,13:12:08,01,09,1, 12.0,1,1, 11.737, 10687.375, 297.573, 52823.192 23/05/10,13:12:08,02,09,1, 12.0,1,1, 11.737, 10687.378, 297.539, 52823.153 23/05/10,13:12:08,03,09,1, 12.0,1,1, 11.737, 10687.388, 297.523, 52823.164 23/05/10,13:12:08,04,09,1, 12.0,1,1, 11.737, 10687.405, 297.492, 52823.139 23/05/10,13:12:08,05,09,1, 12.0,1,1, 11.737, 10687.399, 297.491, 52823.127 23/05/10,13:12:08,06,09,1, 12.0,1,1, 11.737, 10687.419, 297.468, 52823.152 23/05/10,13:12:08,07,09,1, 12.0,1,1, 11.737, 10687.416, 297.469, 52823.115 23/05/10,13:12:08,08,09,1, 12.0,1,1, 11.737, 10687.436, 297.445, 52823.110 23/05/10,13:12:08,09,09,1, 12.0,1,1, 11.737, 10687.462, 297.447, 52823.119 23/05/10,13:12:08,10,09,1, 12.0,1,1, 11.737, 10687.463, 297.411, 52823.060 23/05/10,13:12:08,11,09,1, 12.0,1,1, 11.737, 10687.459, 297.399, 52823.096 23/05/10,13:12:08,12,09,1, 12.0,1,1, 11.737, 10687.508, 297.362, 52823.067 23/05/10,13:12:08,13,09,1, 12.0,1,1, 11.737, 10687.503, 297.339, 52823.024 23/05/10,13:12:08,14,09,1, 12.0,1,1, 11.737, 10687.496, 297.315, 52823.031 23/05/10,13:12:08,15,09,1, 12.0,1,1, 11.737, 10687.496, 297.321, 52822.966 23/05/10,13:12:08,16,09,1, 12.0,1,1, 11.737, 10687.536, 297.291, 52822.971 23/05/10,13:12:08,17,09,1, 12.0,1,1, 11.737, 10687.537, 297.258, 52822.960 23/05/10,13:12:08,18,09,1, 12.0,1,1, 11.737, 10687.539, 297.228, 52823.002 23/05/10,13:12:08,19,09,1, 12.0,1,1, 11.737, 10687.537, 297.223, 52822.982 23/05/10,13:12:09,00,09,1, 11.9,1,1, 11.733, 10687.536, 297.223, 52822.982 23/05/10,13:12:09,01,09,1, 11.9,1,1, 11.733, 10687.565, 297.178, 52822.966 23/05/10,13:12:09,02,09,1, 11.9,1,1, 11.733, 10687.626, 297.164, 52822.896 23/05/10,13:12:09,03,09,1, 11.9,1,1, 11.733, 10687.592, 297.127, 52822.877 23/05/10,13:12:09,04,09,1, 11.9,1,1, 11.733, 10687.611, 297.108, 52822.867 23/05/10,13:12:09,05,09,1, 11.9,1,1, 11.733, 10687.625, 297.097, 52822.824 23/05/10,13:12:09,06,09,1, 11.9,1,1, 11.733, 10687.650, 297.053, 52822.885 23/05/10,13:12:09,07,09,1, 11.9,1,1, 11.733, 10687.652, 297.057, 52822.837 23/05/10,13:12:09,08,09,1, 11.9,1,1, 11.733, 10687.667, 297.011, 52822.829 23/05/10,13:12:09,09,09,1, 11.9,1,1, 11.733, 10687.672, 297.013, 52822.813 23/05/10,13:12:09,10,09,1, 11.9,1,1, 11.733, 10687.674, 297.002, 52822.853 23/05/10,13:12:09,11,09,1, 11.9,1,1, 11.733, 10687.680, 296.974, 52822.763 23/05/10,13:12:09,12,09,1, 11.9,1,1, 11.733, 10687.695, 296.925, 52822.828 23/05/10,13:12:09,13,09,1, 11.9,1,1, 11.733, 10687.706, 296.925, 52822.724 23/05/10,13:12:09,14,09,1, 11.9,1,1, 11.733, 10687.713, 296.915, 52822.774 23/05/10,13:12:09,15,09,1, 11.9,1,1, 11.733, 10687.715, 296.879, 52822.712 23/05/10,13:12:09,16,09,1, 11.9,1,1, 11.733, 10687.727, 296.883, 52822.728 23/05/10,13:12:09,17,09,1, 11.9,1,1, 11.733, 10687.735, 296.847, 52822.756 23/05/10,13:12:09,18,09,1, 11.9,1,1, 11.733, 10687.773, 296.824, 52822.669 23/05/10,13:12:09,19,09,1, 11.9,1,1, 11.733, 10687.753, 296.804, 52822.715 23/05/10,13:12:10,00,10,1, 11.7,1,1, 11.737, 10687.753, 296.804, 52822.715 23/05/10,13:12:10,01,10,1, 11.7,1,1, 11.737, 10687.804, 296.759, 52822.704 23/05/10,13:12:10,02,10,1, 11.7,1,1, 11.737, 10687.818, 296.736, 52822.646 23/05/10,13:12:10,03,10,1, 11.7,1,1, 11.737, 10687.808, 296.749, 52822.677 23/05/10,13:12:10,04,10,1, 11.7,1,1, 11.737, 10687.854, 296.705, 52822.644 23/05/10,13:12:10,05,10,1, 11.7,1,1, 11.737, 10687.844, 296.715, 52822.649 23/05/10,13:12:10,06,10,1, 11.7,1,1, 11.737, 10687.891, 296.688, 52822.669 23/05/10,13:12:10,07,10,1, 11.7,1,1, 11.737, 10687.872, 296.646, 52822.604 23/05/10,13:12:10,08,10,1, 11.7,1,1, 11.737, 10687.882, 296.588, 52822.575 23/05/10,13:12:10,09,10,1, 11.7,1,1, 11.737, 10687.902, 296.608, 52822.586 23/05/10,13:12:10,10,10,1, 11.7,1,1, 11.737, 10687.900, 296.571, 52822.559 23/05/10,13:12:10,11,10,1, 11.7,1,1, 11.737, 10687.915, 296.567, 52822.553 23/05/10,13:12:10,12,10,1, 11.7,1,1, 11.737, 10687.916, 296.547, 52822.578 23/05/10,13:12:10,13,10,1, 11.7,1,1, 11.737, 10687.948, 296.530, 52822.520 23/05/10,13:12:10,14,10,1, 11.7,1,1, 11.737, 10687.940, 296.493, 52822.555 23/05/10,13:12:10,15,10,1, 11.7,1,1, 11.737, 10687.950, 296.478, 52822.484 23/05/10,13:12:10,16,10,1, 11.7,1,1, 11.737, 10687.958, 296.446, 52822.506 23/05/10,13:12:10,17,10,1, 11.7,1,1, 11.737, 10687.975, 296.422, 52822.491 23/05/10,13:12:10,18,10,1, 11.7,1,1, 11.737, 10687.980, 296.389, 52822.450 23/05/10,13:12:10,19,10,1, 11.7,1,1, 11.737, 10687.967, 296.371, 52822.475 23/05/10,13:12:11,00,10,1, 11.9,1,1, 11.740, 10687.962, 296.371, 52822.475 23/05/10,13:12:11,01,10,1, 11.9,1,1, 11.740, 10688.015, 296.362, 52822.420 23/05/10,13:12:11,02,10,1, 11.9,1,1, 11.740, 10688.023, 296.343, 52822.416 23/05/10,13:12:11,03,10,1, 11.9,1,1, 11.740, 10688.021, 296.328, 52822.461 23/05/10,13:12:11,04,10,1, 11.9,1,1, 11.740, 10688.015, 296.278, 52822.371 23/05/10,13:12:11,05,10,1, 11.9,1,1, 11.740, 10688.033, 296.264, 52822.418 23/05/10,13:12:11,06,10,1, 11.9,1,1, 11.740, 10688.034, 296.269, 52822.386 23/05/10,13:12:11,07,10,1, 11.9,1,1, 11.740, 10688.060, 296.216, 52822.393 23/05/10,13:12:11,08,10,1, 11.9,1,1, 11.740, 10688.062, 296.231, 52822.342 23/05/10,13:12:11,09,10,1, 11.9,1,1, 11.740, 10688.076, 296.205, 52822.345 23/05/10,13:12:11,10,10,1, 11.9,1,1, 11.740, 10688.077, 296.193, 52822.371 23/05/10,13:12:11,11,10,1, 11.9,1,1, 11.740, 10688.095, 296.177, 52822.360 23/05/10,13:12:11,12,10,1, 11.9,1,1, 11.740, 10688.106, 296.150, 52822.371 23/05/10,13:12:11,13,10,1, 11.9,1,1, 11.740, 10688.085, 296.135, 52822.298 23/05/10,13:12:11,14,10,1, 11.9,1,1, 11.740, 10688.088, 296.082, 52822.302 23/05/10,13:12:11,15,10,1, 11.9,1,1, 11.740, 10688.077, 296.068, 52822.285 23/05/10,13:12:11,16,10,1, 11.9,1,1, 11.740, 10688.105, 296.087, 52822.281 23/05/10,13:12:11,17,10,1, 11.9,1,1, 11.740, 10688.135, 296.049, 52822.263 23/05/10,13:12:11,18,10,1, 11.9,1,1, 11.740, 10688.124, 296.029, 52822.261 23/05/10,13:12:11,19,10,1, 11.9,1,1, 11.740, 10688.142, 296.012, 52822.232 23/05/10,13:12:12,00,10,1, 11.9,1,1, 11.736, 10688.137, 296.012, 52822.232 23/05/10,13:12:12,01,10,1, 11.9,1,1, 11.736, 10688.143, 295.995, 52822.211 23/05/10,13:12:12,02,10,1, 11.9,1,1, 11.736, 10688.128, 295.979, 52822.226 23/05/10,13:12:12,03,10,1, 11.9,1,1, 11.736, 10688.130, 295.939, 52822.230 23/05/10,13:12:12,04,10,1, 11.9,1,1, 11.736, 10688.141, 295.928, 52822.154 23/05/10,13:12:12,05,10,1, 11.9,1,1, 11.736, 10688.157, 295.918, 52822.226 23/05/10,13:12:12,06,10,1, 11.9,1,1, 11.736, 10688.171, 295.896, 52822.154 23/05/10,13:12:12,07,10,1, 11.9,1,1, 11.736, 10688.177, 295.904, 52822.159 23/05/10,13:12:12,08,10,1, 11.9,1,1, 11.736, 10688.167, 295.877, 52822.172 23/05/10,13:12:12,09,10,1, 11.9,1,1, 11.736, 10688.178, 295.852, 52822.154 23/05/10,13:12:12,10,10,1, 11.9,1,1, 11.736, 10688.174, 295.843, 52822.136 23/05/10,13:12:12,11,10,1, 11.9,1,1, 11.736, 10688.171, 295.846, 52822.173 23/05/10,13:12:12,12,10,1, 11.9,1,1, 11.736, 10688.189, 295.815, 52822.134 23/05/10,13:12:12,13,10,1, 11.9,1,1, 11.736, 10688.178, 295.790, 52822.073 23/05/10,13:12:12,14,10,1, 11.9,1,1, 11.736, 10688.174, 295.781, 52822.093 23/05/10,13:12:12,15,10,1, 11.9,1,1, 11.736, 10688.193, 295.769, 52822.082 23/05/10,13:12:12,16,10,1, 11.9,1,1, 11.736, 10688.205, 295.762, 52822.085 23/05/10,13:12:12,17,10,1, 11.9,1,1, 11.736, 10688.185, 295.761, 52822.103 23/05/10,13:12:12,18,10,1, 11.9,1,1, 11.736, 10688.191, 295.755, 52822.030 23/05/10,13:12:12,19,10,1, 11.9,1,1, 11.736, 10688.187, 295.706, 52822.068 23/05/10,13:12:13,00,10,1, 11.9,1,1, 11.740, 10688.179, 295.706, 52822.068 23/05/10,13:12:13,01,10,1, 11.9,1,1, 11.740, 10688.165, 295.686, 52822.029 23/05/10,13:12:13,02,10,1, 11.9,1,1, 11.740, 10688.185, 295.672, 52822.030 23/05/10,13:12:13,03,10,1, 11.9,1,1, 11.740, 10688.145, 295.656, 52822.007 23/05/10,13:12:13,04,10,1, 11.9,1,1, 11.740, 10688.171, 295.660, 52821.994 23/05/10,13:12:13,05,10,1, 11.9,1,1, 11.740, 10688.168, 295.621, 52821.986 23/05/10,13:12:13,06,10,1, 11.9,1,1, 11.740, 10688.199, 295.613, 52822.015 23/05/10,13:12:13,07,10,1, 11.9,1,1, 11.740, 10688.174, 295.611, 52822.023 23/05/10,13:12:13,08,10,1, 11.9,1,1, 11.740, 10688.175, 295.602, 52821.990 23/05/10,13:12:13,09,10,1, 11.9,1,1, 11.740, 10688.176, 295.583, 52821.940 23/05/10,13:12:13,10,10,1, 11.9,1,1, 11.740, 10688.164, 295.559, 52821.951 23/05/10,13:12:13,11,10,1, 11.9,1,1, 11.740, 10688.189, 295.548, 52821.916 23/05/10,13:12:13,12,10,1, 11.9,1,1, 11.740, 10688.196, 295.537, 52821.934 23/05/10,13:12:13,13,10,1, 11.9,1,1, 11.740, 10688.171, 295.516, 52821.928 23/05/10,13:12:13,14,10,1, 11.9,1,1, 11.740, 10688.189, 295.504, 52821.938 23/05/10,13:12:13,15,10,1, 11.9,1,1, 11.740, 10688.176, 295.516, 52821.929 23/05/10,13:12:13,16,10,1, 11.9,1,1, 11.740, 10688.173, 295.499, 52821.888 23/05/10,13:12:13,17,10,1, 11.9,1,1, 11.740, 10688.179, 295.492, 52821.924 23/05/10,13:12:13,18,10,1, 11.9,1,1, 11.740, 10688.174, 295.435, 52821.862 23/05/10,13:12:13,19,10,1, 11.9,1,1, 11.740, 10688.157, 295.433, 52821.825 23/05/10,13:12:14,00,09,1, 12.0,1,1, 11.737, 10688.154, 295.433, 52821.825 23/05/10,13:12:14,01,09,1, 12.0,1,1, 11.737, 10688.168, 295.436, 52821.856 23/05/10,13:12:14,02,09,1, 12.0,1,1, 11.737, 10688.152, 295.419, 52821.842 23/05/10,13:12:14,03,09,1, 12.0,1,1, 11.737, 10688.170, 295.415, 52821.837 23/05/10,13:12:14,04,09,1, 12.0,1,1, 11.737, 10688.132, 295.406, 52821.836 23/05/10,13:12:14,05,09,1, 12.0,1,1, 11.737, 10688.136, 295.410, 52821.831 23/05/10,13:12:14,06,09,1, 12.0,1,1, 11.737, 10688.157, 295.362, 52821.829 23/05/10,13:12:14,07,09,1, 12.0,1,1, 11.737, 10688.162, 295.355, 52821.776 23/05/10,13:12:14,08,09,1, 12.0,1,1, 11.737, 10688.154, 295.339, 52821.831 23/05/10,13:12:14,09,09,1, 12.0,1,1, 11.737, 10688.134, 295.322, 52821.818 23/05/10,13:12:14,10,09,1, 12.0,1,1, 11.737, 10688.133, 295.323, 52821.806 23/05/10,13:12:14,11,09,1, 12.0,1,1, 11.737, 10688.138, 295.331, 52821.802 23/05/10,13:12:14,12,09,1, 12.0,1,1, 11.737, 10688.120, 295.322, 52821.838 23/05/10,13:12:14,13,09,1, 12.0,1,1, 11.737, 10688.129, 295.300, 52821.791 23/05/10,13:12:14,14,09,1, 12.0,1,1, 11.737, 10688.130, 295.289, 52821.784 23/05/10,13:12:14,15,09,1, 12.0,1,1, 11.737, 10688.134, 295.278, 52821.765 23/05/10,13:12:14,16,09,1, 12.0,1,1, 11.737, 10688.115, 295.290, 52821.753 23/05/10,13:12:14,17,09,1, 12.0,1,1, 11.737, 10688.121, 295.270, 52821.725 23/05/10,13:12:14,18,09,1, 12.0,1,1, 11.737, 10688.115, 295.258, 52821.778 23/05/10,13:12:14,19,09,1, 12.0,1,1, 11.737, 10688.105, 295.260, 52821.756 23/05/10,13:12:15,00,10,1, 11.9,1,1, 11.738, 10688.103, 295.260, 52821.756 23/05/10,13:12:15,01,10,1, 11.9,1,1, 11.738, 10688.089, 295.248, 52821.757 23/05/10,13:12:15,02,10,1, 11.9,1,1, 11.738, 10688.101, 295.239, 52821.740 23/05/10,13:12:15,03,10,1, 11.9,1,1, 11.738, 10688.089, 295.222, 52821.724 23/05/10,13:12:15,04,10,1, 11.9,1,1, 11.738, 10688.089, 295.197, 52821.773 23/05/10,13:12:15,05,10,1, 11.9,1,1, 11.738, 10688.100, 295.185, 52821.725 23/05/10,13:12:15,06,10,1, 11.9,1,1, 11.738, 10688.061, 295.171, 52821.698 23/05/10,13:12:15,07,10,1, 11.9,1,1, 11.738, 10688.089, 295.195, 52821.764 23/05/10,13:12:15,08,10,1, 11.9,1,1, 11.738, 10688.085, 295.187, 52821.700 23/05/10,13:12:15,09,10,1, 11.9,1,1, 11.738, 10688.090, 295.160, 52821.727 23/05/10,13:12:15,10,10,1, 11.9,1,1, 11.738, 10688.083, 295.177, 52821.719 23/05/10,13:12:15,11,10,1, 11.9,1,1, 11.738, 10688.082, 295.165, 52821.688 23/05/10,13:12:15,12,10,1, 11.9,1,1, 11.738, 10688.081, 295.161, 52821.693 23/05/10,13:12:15,13,10,1, 11.9,1,1, 11.738, 10688.080, 295.163, 52821.680 23/05/10,13:12:15,14,10,1, 11.9,1,1, 11.738, 10688.074, 295.137, 52821.662 23/05/10,13:12:15,15,10,1, 11.9,1,1, 11.738, 10688.037, 295.128, 52821.677 23/05/10,13:12:15,16,10,1, 11.9,1,1, 11.738, 10688.026, 295.159, 52821.693 23/05/10,13:12:15,17,10,1, 11.9,1,1, 11.738, 10688.048, 295.150, 52821.672 23/05/10,13:12:15,18,10,1, 11.9,1,1, 11.738, 10688.038, 295.132, 52821.680 23/05/10,13:12:15,19,10,1, 11.9,1,1, 11.738, 10688.033, 295.132, 52821.664 23/05/10,13:12:16,00,10,1, 12.0,1,1, 11.738, 10688.028, 295.132, 52821.664 23/05/10,13:12:16,01,10,1, 12.0,1,1, 11.738, 10688.000, 295.106, 52821.687 23/05/10,13:12:16,02,10,1, 12.0,1,1, 11.738, 10688.016, 295.090, 52821.627 23/05/10,13:12:16,03,10,1, 12.0,1,1, 11.738, 10687.999, 295.102, 52821.675 23/05/10,13:12:16,04,10,1, 12.0,1,1, 11.738, 10687.976, 295.085, 52821.648 23/05/10,13:12:16,05,10,1, 12.0,1,1, 11.738, 10687.968, 295.091, 52821.667 23/05/10,13:12:16,06,10,1, 12.0,1,1, 11.738, 10687.958, 295.099, 52821.632 23/05/10,13:12:16,07,10,1, 12.0,1,1, 11.738, 10687.961, 295.088, 52821.621 23/05/10,13:12:16,08,10,1, 12.0,1,1, 11.738, 10687.956, 295.069, 52821.637 23/05/10,13:12:16,09,10,1, 12.0,1,1, 11.738, 10687.944, 295.053, 52821.624 23/05/10,13:12:16,10,10,1, 12.0,1,1, 11.738, 10687.950, 295.080, 52821.647 23/05/10,13:12:16,11,10,1, 12.0,1,1, 11.738, 10687.928, 295.074, 52821.666 23/05/10,13:12:16,12,10,1, 12.0,1,1, 11.738, 10687.934, 295.069, 52821.629 23/05/10,13:12:16,13,10,1, 12.0,1,1, 11.738, 10687.940, 295.073, 52821.618 23/05/10,13:12:16,14,10,1, 12.0,1,1, 11.738, 10687.917, 295.082, 52821.619 23/05/10,13:12:16,15,10,1, 12.0,1,1, 11.738, 10687.898, 295.060, 52821.603 23/05/10,13:12:16,16,10,1, 12.0,1,1, 11.738, 10687.910, 295.083, 52821.590 23/05/10,13:12:16,17,10,1, 12.0,1,1, 11.738, 10687.904, 295.072, 52821.599 23/05/10,13:12:16,18,10,1, 12.0,1,1, 11.738, 10687.886, 295.094, 52821.624 23/05/10,13:12:16,19,10,1, 12.0,1,1, 11.738, 10687.868, 295.085, 52821.647 23/05/10,13:12:17,00,10,1, 11.9,1,1, 11.739, 10687.861, 295.085, 52821.647 23/05/10,13:12:17,01,10,1, 11.9,1,1, 11.739, 10687.860, 295.089, 52821.621 23/05/10,13:12:17,02,10,1, 11.9,1,1, 11.739, 10687.848, 295.080, 52821.602 23/05/10,13:12:17,03,10,1, 11.9,1,1, 11.739, 10687.844, 295.081, 52821.589 23/05/10,13:12:17,04,10,1, 11.9,1,1, 11.739, 10687.833, 295.074, 52821.622 23/05/10,13:12:17,05,10,1, 11.9,1,1, 11.739, 10687.842, 295.098, 52821.587 23/05/10,13:12:17,06,10,1, 11.9,1,1, 11.739, 10687.812, 295.083, 52821.594 23/05/10,13:12:17,07,10,1, 11.9,1,1, 11.739, 10687.794, 295.065, 52821.606 23/05/10,13:12:17,08,10,1, 11.9,1,1, 11.739, 10687.809, 295.087, 52821.617 23/05/10,13:12:17,09,10,1, 11.9,1,1, 11.739, 10687.809, 295.062, 52821.574 23/05/10,13:12:17,10,10,1, 11.9,1,1, 11.739, 10687.789, 295.055, 52821.595 23/05/10,13:12:17,11,10,1, 11.9,1,1, 11.739, 10687.804, 295.089, 52821.591 23/05/10,13:12:17,12,10,1, 11.9,1,1, 11.739, 10687.772, 295.074, 52821.605 23/05/10,13:12:17,13,10,1, 11.9,1,1, 11.739, 10687.792, 295.056, 52821.590 23/05/10,13:12:17,14,10,1, 11.9,1,1, 11.739, 10687.772, 295.074, 52821.729 23/05/10,13:12:17,15,10,1, 11.9,1,1, 11.739, 10687.751, 295.062, 52821.547 23/05/10,13:12:17,16,10,1, 11.9,1,1, 11.739, 10687.741, 295.054, 52821.533 23/05/10,13:12:17,17,10,1, 11.9,1,1, 11.739, 10687.737, 295.063, 52821.555 23/05/10,13:12:17,18,10,1, 11.9,1,1, 11.739, 10687.756, 295.053, 52821.538 23/05/10,13:12:17,19,10,1, 11.9,1,1, 11.739, 10687.741, 295.046, 52821.569 23/05/10,13:12:18,00,10,1, 11.9,1,1, 11.738, 10687.736, 295.046, 52821.569 23/05/10,13:12:18,01,10,1, 11.9,1,1, 11.738, 10687.737, 295.069, 52821.570 23/05/10,13:12:18,02,10,1, 11.9,1,1, 11.738, 10687.716, 295.047, 52821.569 23/05/10,13:12:18,03,10,1, 11.9,1,1, 11.738, 10687.725, 295.041, 52821.547 23/05/10,13:12:18,04,10,1, 11.9,1,1, 11.738, 10687.722, 295.041, 52821.523 23/05/10,13:12:18,05,10,1, 11.9,1,1, 11.738, 10687.705, 295.041, 52821.531 23/05/10,13:12:18,06,10,1, 11.9,1,1, 11.738, 10687.705, 295.050, 52821.535 23/05/10,13:12:18,07,10,1, 11.9,1,1, 11.738, 10687.692, 295.046, 52821.506 23/05/10,13:12:18,08,10,1, 11.9,1,1, 11.738, 10687.698, 295.020, 52821.534 23/05/10,13:12:18,09,10,1, 11.9,1,1, 11.738, 10687.700, 295.038, 52821.521 23/05/10,13:12:18,10,10,1, 11.9,1,1, 11.738, 10687.693, 295.042, 52821.557 23/05/10,13:12:18,11,10,1, 11.9,1,1, 11.738, 10687.680, 295.021, 52821.526 23/05/10,13:12:18,12,10,1, 11.9,1,1, 11.738, 10687.678, 295.012, 52821.485 23/05/10,13:12:18,13,10,1, 11.9,1,1, 11.738, 10687.661, 295.005, 52821.523 23/05/10,13:12:18,14,10,1, 11.9,1,1, 11.738, 10687.655, 295.030, 52821.518 23/05/10,13:12:18,15,10,1, 11.9,1,1, 11.738, 10687.674, 295.024, 52821.533 23/05/10,13:12:18,16,10,1, 11.9,1,1, 11.738, 10687.670, 295.014, 52821.555 23/05/10,13:12:18,17,10,1, 11.9,1,1, 11.738, 10687.628, 295.005, 52821.490 23/05/10,13:12:18,18,10,1, 11.9,1,1, 11.738, 10687.635, 294.997, 52821.537 23/05/10,13:12:18,19,10,1, 11.9,1,1, 11.738, 10687.640, 294.977, 52821.524 23/05/10,13:12:19,00,10,1, 11.9,1,1, 11.739, 10687.636, 294.977, 52821.524 23/05/10,13:12:19,01,10,1, 11.9,1,1, 11.739, 10687.665, 294.957, 52821.504 23/05/10,13:12:19,02,10,1, 11.9,1,1, 11.739, 10687.642, 294.973, 52821.498 23/05/10,13:12:19,03,10,1, 11.9,1,1, 11.739, 10687.667, 294.956, 52821.507 23/05/10,13:12:19,04,10,1, 11.9,1,1, 11.739, 10687.638, 294.940, 52821.448 23/05/10,13:12:19,05,10,1, 11.9,1,1, 11.739, 10687.633, 294.944, 52821.447 23/05/10,13:12:19,06,10,1, 11.9,1,1, 11.739, 10687.641, 294.950, 52821.482 23/05/10,13:12:19,07,10,1, 11.9,1,1, 11.739, 10687.616, 294.937, 52821.424 23/05/10,13:12:19,08,10,1, 11.9,1,1, 11.739, 10687.633, 294.960, 52821.462 23/05/10,13:12:19,09,10,1, 11.9,1,1, 11.739, 10687.623, 294.922, 52821.481 23/05/10,13:12:19,10,10,1, 11.9,1,1, 11.739, 10687.632, 294.901, 52821.437 23/05/10,13:12:19,11,10,1, 11.9,1,1, 11.739, 10687.626, 294.912, 52821.468 23/05/10,13:12:19,12,10,1, 11.9,1,1, 11.739, 10687.623, 294.893, 52821.426 23/05/10,13:12:19,13,10,1, 11.9,1,1, 11.739, 10687.608, 294.914, 52821.468 23/05/10,13:12:19,14,10,1, 11.9,1,1, 11.739, 10687.597, 294.930, 52821.414 23/05/10,13:12:19,15,10,1, 11.9,1,1, 11.739, 10687.620, 294.885, 52821.430 23/05/10,13:12:19,16,10,1, 11.9,1,1, 11.739, 10687.627, 294.865, 52821.424 23/05/10,13:12:19,17,10,1, 11.9,1,1, 11.739, 10687.614, 294.856, 52821.378 23/05/10,13:12:19,18,10,1, 11.9,1,1, 11.739, 10687.617, 294.861, 52821.383 23/05/10,13:12:19,19,10,1, 11.9,1,1, 11.739, 10687.638, 294.866, 52821.421 23/05/10,13:12:20,00,10,1, 11.9,1,1, 11.740, 10687.636, 294.866, 52821.421 23/05/10,13:12:20,01,10,1, 11.9,1,1, 11.740, 10687.636, 294.852, 52821.405 23/05/10,13:12:20,02,10,1, 11.9,1,1, 11.740, 10687.630, 294.863, 52821.420 23/05/10,13:12:20,03,10,1, 11.9,1,1, 11.740, 10687.625, 294.848, 52821.452 23/05/10,13:12:20,04,10,1, 11.9,1,1, 11.740, 10687.625, 294.822, 52821.395 23/05/10,13:12:20,05,10,1, 11.9,1,1, 11.740, 10687.614, 294.826, 52821.413 23/05/10,13:12:20,06,10,1, 11.9,1,1, 11.740, 10687.657, 294.797, 52821.393 23/05/10,13:12:20,07,10,1, 11.9,1,1, 11.740, 10687.621, 294.780, 52821.386 23/05/10,13:12:20,08,10,1, 11.9,1,1, 11.740, 10687.661, 294.786, 52821.390 23/05/10,13:12:20,09,10,1, 11.9,1,1, 11.740, 10687.648, 294.797, 52821.353 23/05/10,13:12:20,10,10,1, 11.9,1,1, 11.740, 10687.627, 294.791, 52821.376 23/05/10,13:12:20,11,10,1, 11.9,1,1, 11.740, 10687.658, 294.759, 52821.384 23/05/10,13:12:20,12,10,1, 11.9,1,1, 11.740, 10687.634, 294.757, 52821.398 23/05/10,13:12:20,13,10,1, 11.9,1,1, 11.740, 10687.627, 294.707, 52821.313 23/05/10,13:12:20,14,10,1, 11.9,1,1, 11.740, 10687.643, 294.724, 52821.388 23/05/10,13:12:20,15,10,1, 11.9,1,1, 11.740, 10687.639, 294.714, 52821.323 23/05/10,13:12:20,16,10,1, 11.9,1,1, 11.740, 10687.635, 294.683, 52821.288 23/05/10,13:12:20,17,10,1, 11.9,1,1, 11.740, 10687.681, 294.707, 52821.364 23/05/10,13:12:20,18,10,1, 11.9,1,1, 11.740, 10687.674, 294.690, 52821.310 23/05/10,13:12:20,19,10,1, 11.9,1,1, 11.740, 10687.689, 294.694, 52821.315 23/05/10,13:12:21,00,10,1, 11.9,1,1, 11.738, 10687.686, 294.694, 52821.315 23/05/10,13:12:21,01,10,1, 11.9,1,1, 11.738, 10687.677, 294.684, 52821.317 23/05/10,13:12:21,02,10,1, 11.9,1,1, 11.738, 10687.658, 294.667, 52821.306 23/05/10,13:12:21,03,10,1, 11.9,1,1, 11.738, 10687.672, 294.641, 52821.293 23/05/10,13:12:21,04,10,1, 11.9,1,1, 11.738, 10687.685, 294.674, 52821.283 23/05/10,13:12:21,05,10,1, 11.9,1,1, 11.738, 10687.691, 294.647, 52821.316 23/05/10,13:12:21,06,10,1, 11.9,1,1, 11.738, 10687.688, 294.667, 52821.311 23/05/10,13:12:21,07,10,1, 11.9,1,1, 11.738, 10687.679, 294.655, 52821.309 23/05/10,13:12:21,08,10,1, 11.9,1,1, 11.738, 10687.674, 294.644, 52821.305 23/05/10,13:12:21,09,10,1, 11.9,1,1, 11.738, 10687.714, 294.624, 52821.310 23/05/10,13:12:21,10,10,1, 11.9,1,1, 11.738, 10687.691, 294.654, 52821.302 23/05/10,13:12:21,11,10,1, 11.9,1,1, 11.738, 10687.679, 294.606, 52821.274 23/05/10,13:12:21,12,10,1, 11.9,1,1, 11.738, 10687.709, 294.592, 52821.243 23/05/10,13:12:21,13,10,1, 11.9,1,1, 11.738, 10687.711, 294.580, 52821.263 23/05/10,13:12:21,14,10,1, 11.9,1,1, 11.738, 10687.725, 294.574, 52821.252 23/05/10,13:12:21,15,10,1, 11.9,1,1, 11.738, 10687.712, 294.566, 52821.300 23/05/10,13:12:21,16,10,1, 11.9,1,1, 11.738, 10687.709, 294.549, 52821.290 23/05/10,13:12:21,17,10,1, 11.9,1,1, 11.738, 10687.721, 294.548, 52821.284 23/05/10,13:12:21,18,10,1, 11.9,1,1, 11.738, 10687.732, 294.534, 52821.274 23/05/10,13:12:21,19,10,1, 11.9,1,1, 11.738, 10687.700, 294.537, 52821.202 23/05/10,13:12:22,00,10,1, 11.9,1,1, 11.737, 10687.695, 294.537, 52821.202 23/05/10,13:12:22,01,10,1, 11.9,1,1, 11.737, 10687.710, 294.515, 52821.237 23/05/10,13:12:22,02,10,1, 11.9,1,1, 11.737, 10687.720, 294.514, 52821.242 23/05/10,13:12:22,03,10,1, 11.9,1,1, 11.737, 10687.725, 294.510, 52821.252 23/05/10,13:12:22,04,10,1, 11.9,1,1, 11.737, 10687.729, 294.509, 52821.234 23/05/10,13:12:22,05,10,1, 11.9,1,1, 11.737, 10687.737, 294.496, 52821.261 23/05/10,13:12:22,06,10,1, 11.9,1,1, 11.737, 10687.773, 294.472, 52821.250 23/05/10,13:12:22,07,10,1, 11.9,1,1, 11.737, 10687.704, 294.485, 52821.172 23/05/10,13:12:22,08,10,1, 11.9,1,1, 11.737, 10687.739, 294.459, 52821.216 23/05/10,13:12:22,09,10,1, 11.9,1,1, 11.737, 10687.734, 294.456, 52821.176 23/05/10,13:12:22,10,10,1, 11.9,1,1, 11.737, 10687.740, 294.459, 52821.237 23/05/10,13:12:22,11,10,1, 11.9,1,1, 11.737, 10687.762, 294.449, 52821.206 23/05/10,13:12:22,12,10,1, 11.9,1,1, 11.737, 10687.768, 294.423, 52821.214 23/05/10,13:12:22,13,10,1, 11.9,1,1, 11.737, 10687.737, 294.412, 52821.220 23/05/10,13:12:22,14,10,1, 11.9,1,1, 11.737, 10687.767, 294.412, 52821.197 23/05/10,13:12:22,15,10,1, 11.9,1,1, 11.737, 10687.747, 294.421, 52821.227 23/05/10,13:12:22,16,10,1, 11.9,1,1, 11.737, 10687.737, 294.383, 52821.179 23/05/10,13:12:22,17,10,1, 11.9,1,1, 11.737, 10687.749, 294.382, 52821.203 23/05/10,13:12:22,18,10,1, 11.9,1,1, 11.737, 10687.794, 294.398, 52821.220 23/05/10,13:12:22,19,10,1, 11.9,1,1, 11.737, 10687.764, 294.385, 52821.171 23/05/10,13:12:23,00,10,1, 11.9,1,1, 11.738, 10687.761, 294.385, 52821.171 23/05/10,13:12:23,01,10,1, 11.9,1,1, 11.738, 10687.783, 294.350, 52821.134 23/05/10,13:12:23,02,10,1, 11.9,1,1, 11.738, 10687.791, 294.336, 52821.101 23/05/10,13:12:23,03,10,1, 11.9,1,1, 11.738, 10687.772, 294.357, 52821.143 23/05/10,13:12:23,04,10,1, 11.9,1,1, 11.738, 10687.786, 294.344, 52821.140 23/05/10,13:12:23,05,10,1, 11.9,1,1, 11.738, 10687.781, 294.316, 52821.138 23/05/10,13:12:23,06,10,1, 11.9,1,1, 11.738, 10687.806, 294.315, 52821.139 23/05/10,13:12:23,07,10,1, 11.9,1,1, 11.738, 10687.777, 294.284, 52821.096 23/05/10,13:12:23,08,10,1, 11.9,1,1, 11.738, 10687.760, 294.299, 52821.129 23/05/10,13:12:23,09,10,1, 11.9,1,1, 11.738, 10687.769, 294.272, 52821.086 23/05/10,13:12:23,10,10,1, 11.9,1,1, 11.738, 10687.741, 294.274, 52821.112 23/05/10,13:12:23,11,10,1, 11.9,1,1, 11.738, 10687.773, 294.288, 52821.095 23/05/10,13:12:23,12,10,1, 11.9,1,1, 11.738, 10687.777, 294.267, 52821.065 23/05/10,13:12:23,13,10,1, 11.9,1,1, 11.738, 10687.773, 294.278, 52821.092 23/05/10,13:12:23,14,10,1, 11.9,1,1, 11.738, 10687.798, 294.276, 52821.028 23/05/10,13:12:23,15,10,1, 11.9,1,1, 11.738, 10687.793, 294.261, 52821.069 23/05/10,13:12:23,16,10,1, 11.9,1,1, 11.738, 10687.815, 294.269, 52821.064 23/05/10,13:12:23,17,10,1, 11.9,1,1, 11.738, 10687.795, 294.264, 52821.029 23/05/10,13:12:23,18,10,1, 11.9,1,1, 11.738, 10687.796, 294.264, 52821.074 23/05/10,13:12:23,19,10,1, 11.9,1,1, 11.738, 10687.778, 294.226, 52821.066 23/05/10,13:12:24,00,10,1, 12.0,1,1, 11.738, 10687.770, 294.226, 52821.066 23/05/10,13:12:24,01,10,1, 12.0,1,1, 11.738, 10687.813, 294.217, 52821.047 23/05/10,13:12:24,02,10,1, 12.0,1,1, 11.738, 10687.791, 294.232, 52821.045 23/05/10,13:12:24,03,10,1, 12.0,1,1, 11.738, 10687.798, 294.213, 52821.075 23/05/10,13:12:24,04,10,1, 12.0,1,1, 11.738, 10687.788, 294.194, 52821.028 23/05/10,13:12:24,05,10,1, 12.0,1,1, 11.738, 10687.804, 294.198, 52821.015 23/05/10,13:12:24,06,10,1, 12.0,1,1, 11.738, 10687.785, 294.195, 52821.048 23/05/10,13:12:24,07,10,1, 12.0,1,1, 11.738, 10687.763, 294.176, 52820.985 23/05/10,13:12:24,08,10,1, 12.0,1,1, 11.738, 10687.799, 294.175, 52820.963 23/05/10,13:12:24,09,10,1, 12.0,1,1, 11.738, 10687.805, 294.160, 52820.984 23/05/10,13:12:24,10,10,1, 12.0,1,1, 11.738, 10687.827, 294.177, 52821.003 23/05/10,13:12:24,11,10,1, 12.0,1,1, 11.738, 10687.794, 294.140, 52820.946 23/05/10,13:12:24,12,10,1, 12.0,1,1, 11.738, 10687.795, 294.161, 52821.029 23/05/10,13:12:24,13,10,1, 12.0,1,1, 11.738, 10687.812, 294.168, 52820.982 23/05/10,13:12:24,14,10,1, 12.0,1,1, 11.738, 10687.807, 294.153, 52821.010 23/05/10,13:12:24,15,10,1, 12.0,1,1, 11.738, 10687.815, 294.142, 52820.927 23/05/10,13:12:24,16,10,1, 12.0,1,1, 11.738, 10687.826, 294.148, 52820.946 23/05/10,13:12:24,17,10,1, 12.0,1,1, 11.738, 10687.828, 294.154, 52820.930 23/05/10,13:12:24,18,10,1, 12.0,1,1, 11.738, 10687.819, 294.154, 52820.949 23/05/10,13:12:24,19,10,1, 12.0,1,1, 11.738, 10687.801, 294.121, 52820.956 23/05/10,13:12:25,00,10,1, 12.0,1,1, 11.736, 10687.795, 294.121, 52820.956 23/05/10,13:12:25,01,10,1, 12.0,1,1, 11.736, 10687.814, 294.139, 52820.927 23/05/10,13:12:25,02,10,1, 12.0,1,1, 11.736, 10687.831, 294.128, 52820.950 23/05/10,13:12:25,03,10,1, 12.0,1,1, 11.736, 10687.817, 294.109, 52820.920 23/05/10,13:12:25,04,10,1, 12.0,1,1, 11.736, 10687.833, 294.115, 52820.885 23/05/10,13:12:25,05,10,1, 12.0,1,1, 11.736, 10687.823, 294.114, 52820.911 23/05/10,13:12:25,06,10,1, 12.0,1,1, 11.736, 10687.834, 294.098, 52820.908 23/05/10,13:12:25,07,10,1, 12.0,1,1, 11.736, 10687.856, 294.111, 52820.896 23/05/10,13:12:25,08,10,1, 12.0,1,1, 11.736, 10687.869, 294.138, 52820.896 23/05/10,13:12:25,09,10,1, 12.0,1,1, 11.736, 10687.843, 294.114, 52820.929 23/05/10,13:12:25,10,10,1, 12.0,1,1, 11.736, 10687.852, 294.087, 52820.929 23/05/10,13:12:25,11,10,1, 12.0,1,1, 11.736, 10687.843, 294.093, 52820.856 23/05/10,13:12:25,12,10,1, 12.0,1,1, 11.736, 10687.834, 294.091, 52820.849 23/05/10,13:12:25,13,10,1, 12.0,1,1, 11.736, 10687.856, 294.082, 52820.899 23/05/10,13:12:25,14,10,1, 12.0,1,1, 11.736, 10687.847, 294.052, 52820.856 23/05/10,13:12:25,15,10,1, 12.0,1,1, 11.736, 10687.847, 294.073, 52820.856 23/05/10,13:12:25,16,10,1, 12.0,1,1, 11.736, 10687.851, 294.077, 52820.846 23/05/10,13:12:25,17,10,1, 12.0,1,1, 11.736, 10687.866, 294.064, 52820.838 23/05/10,13:12:25,18,10,1, 12.0,1,1, 11.736, 10687.846, 294.061, 52820.878 23/05/10,13:12:25,19,10,1, 12.0,1,1, 11.736, 10687.877, 294.051, 52820.824 23/05/10,13:12:26,00,09,1, 11.9,1,1, 11.741, 10687.870, 294.051, 52820.824 23/05/10,13:12:26,01,09,1, 11.9,1,1, 11.741, 10687.865, 294.033, 52820.803 23/05/10,13:12:26,02,09,1, 11.9,1,1, 11.741, 10687.863, 294.057, 52820.801 23/05/10,13:12:26,03,09,1, 11.9,1,1, 11.741, 10687.881, 294.059, 52820.826 23/05/10,13:12:26,04,09,1, 11.9,1,1, 11.741, 10687.858, 294.040, 52820.810 23/05/10,13:12:26,05,09,1, 11.9,1,1, 11.741, 10687.874, 294.065, 52820.796 23/05/10,13:12:26,06,09,1, 11.9,1,1, 11.741, 10687.875, 294.072, 52820.823 23/05/10,13:12:26,07,09,1, 11.9,1,1, 11.741, 10687.869, 294.089, 52820.771 23/05/10,13:12:26,08,09,1, 11.9,1,1, 11.741, 10687.882, 294.069, 52820.774 23/05/10,13:12:26,09,09,1, 11.9,1,1, 11.741, 10687.872, 294.074, 52820.756 23/05/10,13:12:26,10,09,1, 11.9,1,1, 11.741, 10687.899, 294.075, 52820.770 23/05/10,13:12:26,11,09,1, 11.9,1,1, 11.741, 10687.883, 294.067, 52820.751 23/05/10,13:12:26,12,09,1, 11.9,1,1, 11.741, 10687.875, 294.090, 52820.789 23/05/10,13:12:26,13,09,1, 11.9,1,1, 11.741, 10687.866, 294.107, 52820.762 23/05/10,13:12:26,14,09,1, 11.9,1,1, 11.741, 10687.856, 294.096, 52820.760 23/05/10,13:12:26,15,09,1, 11.9,1,1, 11.741, 10687.884, 294.094, 52820.735 23/05/10,13:12:26,16,09,1, 11.9,1,1, 11.741, 10687.880, 294.092, 52820.754 23/05/10,13:12:26,17,09,1, 11.9,1,1, 11.741, 10687.879, 294.126, 52820.759 23/05/10,13:12:26,18,09,1, 11.9,1,1, 11.741, 10687.888, 294.111, 52820.730 23/05/10,13:12:26,19,09,1, 11.9,1,1, 11.741, 10687.887, 294.105, 52820.743 23/05/10,13:12:27,00,10,1, 11.9,1,1, 11.739, 10687.886, 294.105, 52820.743 23/05/10,13:12:27,01,10,1, 11.9,1,1, 11.739, 10687.873, 294.124, 52820.760 23/05/10,13:12:27,02,10,1, 11.9,1,1, 11.739, 10687.879, 294.130, 52820.733 23/05/10,13:12:27,03,10,1, 11.9,1,1, 11.739, 10687.907, 294.139, 52820.759 23/05/10,13:12:27,04,10,1, 11.9,1,1, 11.739, 10687.916, 294.163, 52820.728 23/05/10,13:12:27,05,10,1, 11.9,1,1, 11.739, 10687.911, 294.200, 52820.744 23/05/10,13:12:27,06,10,1, 11.9,1,1, 11.739, 10687.890, 294.183, 52820.721 23/05/10,13:12:27,07,10,1, 11.9,1,1, 11.739, 10687.886, 294.197, 52820.742 23/05/10,13:12:27,08,10,1, 11.9,1,1, 11.739, 10687.900, 294.169, 52820.716 23/05/10,13:12:27,09,10,1, 11.9,1,1, 11.739, 10687.887, 294.197, 52820.747 23/05/10,13:12:27,10,10,1, 11.9,1,1, 11.739, 10687.919, 294.197, 52820.741 23/05/10,13:12:27,11,10,1, 11.9,1,1, 11.739, 10687.910, 294.198, 52820.726 23/05/10,13:12:27,12,10,1, 11.9,1,1, 11.739, 10687.893, 294.231, 52820.752 23/05/10,13:12:27,13,10,1, 11.9,1,1, 11.739, 10687.907, 294.236, 52820.738 23/05/10,13:12:27,14,10,1, 11.9,1,1, 11.739, 10687.890, 294.238, 52820.719 23/05/10,13:12:27,15,10,1, 11.9,1,1, 11.739, 10687.900, 294.253, 52820.713 23/05/10,13:12:27,16,10,1, 11.9,1,1, 11.739, 10687.903, 294.263, 52820.689 23/05/10,13:12:27,17,10,1, 11.9,1,1, 11.739, 10687.905, 294.277, 52820.739 23/05/10,13:12:27,18,10,1, 11.9,1,1, 11.739, 10687.899, 294.275, 52820.684 23/05/10,13:12:27,19,10,1, 11.9,1,1, 11.739, 10687.902, 294.280, 52820.723 23/05/10,13:12:28,00,09,1, 12.0,1,1, 11.739, 10687.895, 294.280, 52820.723 23/05/10,13:12:28,01,09,1, 12.0,1,1, 11.739, 10687.915, 294.316, 52820.702 23/05/10,13:12:28,02,09,1, 12.0,1,1, 11.739, 10687.910, 294.319, 52820.733 23/05/10,13:12:28,03,09,1, 12.0,1,1, 11.739, 10687.911, 294.335, 52820.677 23/05/10,13:12:28,04,09,1, 12.0,1,1, 11.739, 10687.921, 294.336, 52820.705 23/05/10,13:12:28,05,09,1, 12.0,1,1, 11.739, 10687.898, 294.360, 52820.657 23/05/10,13:12:28,06,09,1, 12.0,1,1, 11.739, 10687.916, 294.362, 52820.706 23/05/10,13:12:28,07,09,1, 12.0,1,1, 11.739, 10687.916, 294.380, 52820.649 23/05/10,13:12:28,08,09,1, 12.0,1,1, 11.739, 10687.923, 294.391, 52820.700 23/05/10,13:12:28,09,09,1, 12.0,1,1, 11.739, 10687.915, 294.389, 52820.691 23/05/10,13:12:28,10,09,1, 12.0,1,1, 11.739, 10687.929, 294.419, 52820.699 23/05/10,13:12:28,11,09,1, 12.0,1,1, 11.739, 10687.921, 294.427, 52820.717 23/05/10,13:12:28,12,09,1, 12.0,1,1, 11.739, 10687.925, 294.443, 52820.647 23/05/10,13:12:28,13,09,1, 12.0,1,1, 11.739, 10687.923, 294.462, 52820.678 23/05/10,13:12:28,14,09,1, 12.0,1,1, 11.739, 10687.936, 294.494, 52820.692 23/05/10,13:12:28,15,09,1, 12.0,1,1, 11.739, 10687.939, 294.487, 52820.645 23/05/10,13:12:28,16,09,1, 12.0,1,1, 11.739, 10687.944, 294.495, 52820.695 23/05/10,13:12:28,17,09,1, 12.0,1,1, 11.739, 10687.939, 294.534, 52820.603 23/05/10,13:12:28,18,09,1, 12.0,1,1, 11.739, 10687.926, 294.541, 52820.631 23/05/10,13:12:28,19,09,1, 12.0,1,1, 11.739, 10687.953, 294.559, 52820.640 23/05/10,13:12:29,00,09,1, 11.9,1,1, 11.740, 10687.945, 294.559, 52820.640 23/05/10,13:12:29,01,09,1, 11.9,1,1, 11.740, 10687.936, 294.572, 52820.661 23/05/10,13:12:29,02,09,1, 11.9,1,1, 11.740, 10687.927, 294.579, 52820.627 23/05/10,13:12:29,03,09,1, 11.9,1,1, 11.740, 10687.926, 294.609, 52820.598 23/05/10,13:12:29,04,09,1, 11.9,1,1, 11.740, 10687.941, 294.628, 52820.671 23/05/10,13:12:29,05,09,1, 11.9,1,1, 11.740, 10687.916, 294.626, 52820.614 23/05/10,13:12:29,06,09,1, 11.9,1,1, 11.740, 10687.950, 294.645, 52820.653 23/05/10,13:12:29,07,09,1, 11.9,1,1, 11.740, 10687.947, 294.647, 52820.643 23/05/10,13:12:29,08,09,1, 11.9,1,1, 11.740, 10687.936, 294.684, 52820.671 23/05/10,13:12:29,09,09,1, 11.9,1,1, 11.740, 10687.933, 294.693, 52820.615 23/05/10,13:12:29,10,09,1, 11.9,1,1, 11.740, 10687.948, 294.701, 52820.616 23/05/10,13:12:29,11,09,1, 11.9,1,1, 11.740, 10687.940, 294.698, 52820.634 23/05/10,13:12:29,12,09,1, 11.9,1,1, 11.740, 10687.944, 294.708, 52820.599 23/05/10,13:12:29,13,09,1, 11.9,1,1, 11.740, 10687.942, 294.727, 52820.616 23/05/10,13:12:29,14,09,1, 11.9,1,1, 11.740, 10687.966, 294.748, 52820.572 23/05/10,13:12:29,15,09,1, 11.9,1,1, 11.740, 10687.978, 294.780, 52820.622 23/05/10,13:12:29,16,09,1, 11.9,1,1, 11.740, 10687.974, 294.784, 52820.602 23/05/10,13:12:29,17,09,1, 11.9,1,1, 11.740, 10687.959, 294.798, 52820.649 23/05/10,13:12:29,18,09,1, 11.9,1,1, 11.740, 10687.971, 294.826, 52820.614 23/05/10,13:12:29,19,09,1, 11.9,1,1, 11.740, 10687.966, 294.820, 52820.642 23/05/10,13:12:30,00,09,1, 11.9,1,1, 11.741, 10687.962, 294.820, 52820.642 23/05/10,13:12:30,01,09,1, 11.9,1,1, 11.741, 10687.952, 294.862, 52820.610 23/05/10,13:12:30,02,09,1, 11.9,1,1, 11.741, 10687.957, 294.849, 52820.589 23/05/10,13:12:30,03,09,1, 11.9,1,1, 11.741, 10687.983, 294.899, 52820.620 23/05/10,13:12:30,04,09,1, 11.9,1,1, 11.741, 10687.992, 294.884, 52820.606 23/05/10,13:12:30,05,09,1, 11.9,1,1, 11.741, 10687.992, 294.898, 52820.614 23/05/10,13:12:30,06,09,1, 11.9,1,1, 11.741, 10687.983, 294.912, 52820.589 23/05/10,13:12:30,07,09,1, 11.9,1,1, 11.741, 10687.955, 294.956, 52820.616 23/05/10,13:12:30,08,09,1, 11.9,1,1, 11.741, 10687.978, 294.961, 52820.574 23/05/10,13:12:30,09,09,1, 11.9,1,1, 11.741, 10687.975, 294.965, 52820.611 23/05/10,13:12:30,10,09,1, 11.9,1,1, 11.741, 10688.006, 294.990, 52820.604 23/05/10,13:12:30,11,09,1, 11.9,1,1, 11.741, 10687.984, 294.995, 52820.580 23/05/10,13:12:30,12,09,1, 11.9,1,1, 11.741, 10688.001, 295.017, 52820.605 23/05/10,13:12:30,13,09,1, 11.9,1,1, 11.741, 10688.000, 295.017, 52820.615 23/05/10,13:12:30,14,09,1, 11.9,1,1, 11.741, 10687.990, 295.047, 52820.601 23/05/10,13:12:30,15,09,1, 11.9,1,1, 11.741, 10687.990, 295.061, 52820.610 23/05/10,13:12:30,16,09,1, 11.9,1,1, 11.741, 10687.984, 295.072, 52820.583 23/05/10,13:12:30,17,09,1, 11.9,1,1, 11.741, 10687.980, 295.077, 52820.606 23/05/10,13:12:30,18,09,1, 11.9,1,1, 11.741, 10688.024, 295.091, 52820.599 23/05/10,13:12:30,19,09,1, 11.9,1,1, 11.741, 10688.002, 295.087, 52820.575 23/05/10,13:12:31,00,08,1, 11.9,1,1, 11.736, 10687.995, 295.087, 52820.575 23/05/10,13:12:31,01,08,1, 11.9,1,1, 11.736, 10688.000, 295.138, 52820.574 23/05/10,13:12:31,02,08,1, 11.9,1,1, 11.736, 10688.001, 295.148, 52820.561 23/05/10,13:12:31,03,08,1, 11.9,1,1, 11.736, 10687.990, 295.144, 52820.575 23/05/10,13:12:31,04,08,1, 11.9,1,1, 11.736, 10687.996, 295.168, 52820.584 23/05/10,13:12:31,05,08,1, 11.9,1,1, 11.736, 10688.003, 295.149, 52820.526 23/05/10,13:12:31,06,08,1, 11.9,1,1, 11.736, 10687.998, 295.177, 52820.579 23/05/10,13:12:31,07,08,1, 11.9,1,1, 11.736, 10688.006, 295.180, 52820.565 23/05/10,13:12:31,08,08,1, 11.9,1,1, 11.736, 10688.009, 295.196, 52820.536 23/05/10,13:12:31,09,08,1, 11.9,1,1, 11.736, 10688.005, 295.194, 52820.548 23/05/10,13:12:31,10,08,1, 11.9,1,1, 11.736, 10688.011, 295.215, 52820.561 23/05/10,13:12:31,11,08,1, 11.9,1,1, 11.736, 10688.015, 295.221, 52820.569 23/05/10,13:12:31,12,08,1, 11.9,1,1, 11.736, 10688.000, 295.235, 52820.553 23/05/10,13:12:31,13,08,1, 11.9,1,1, 11.736, 10687.991, 295.250, 52820.548 23/05/10,13:12:31,14,08,1, 11.9,1,1, 11.736, 10688.008, 295.271, 52820.591 23/05/10,13:12:31,15,08,1, 11.9,1,1, 11.736, 10687.990, 295.261, 52820.530 23/05/10,13:12:31,16,08,1, 11.9,1,1, 11.736, 10688.015, 295.266, 52820.558 23/05/10,13:12:31,17,08,1, 11.9,1,1, 11.736, 10687.999, 295.288, 52820.526 23/05/10,13:12:31,18,08,1, 11.9,1,1, 11.736, 10687.992, 295.297, 52820.520 23/05/10,13:12:31,19,08,1, 11.9,1,1, 11.736, 10688.005, 295.309, 52820.544 23/05/10,13:12:32,00,08,1, 11.9,1,1, 11.739, 10688.003, 295.309, 52820.544 23/05/10,13:12:32,01,08,1, 11.9,1,1, 11.739, 10687.987, 295.342, 52820.579 23/05/10,13:12:32,02,08,1, 11.9,1,1, 11.739, 10687.998, 295.337, 52820.557 23/05/10,13:12:32,03,08,1, 11.9,1,1, 11.739, 10688.035, 295.329, 52820.497 23/05/10,13:12:32,04,08,1, 11.9,1,1, 11.739, 10688.000, 295.340, 52820.516 23/05/10,13:12:32,05,08,1, 11.9,1,1, 11.739, 10688.010, 295.382, 52820.466 23/05/10,13:12:32,06,08,1, 11.9,1,1, 11.739, 10687.997, 295.372, 52820.501 23/05/10,13:12:32,07,08,1, 11.9,1,1, 11.739, 10687.994, 295.391, 52820.476 23/05/10,13:12:32,08,08,1, 11.9,1,1, 11.739, 10687.974, 295.382, 52820.491 23/05/10,13:12:32,09,08,1, 11.9,1,1, 11.739, 10687.997, 295.409, 52820.517 23/05/10,13:12:32,10,08,1, 11.9,1,1, 11.739, 10688.002, 295.403, 52820.490 23/05/10,13:12:32,11,08,1, 11.9,1,1, 11.739, 10687.975, 295.424, 52820.523 23/05/10,13:12:32,12,08,1, 11.9,1,1, 11.739, 10687.997, 295.395, 52820.468 23/05/10,13:12:32,13,08,1, 11.9,1,1, 11.739, 10688.001, 295.437, 52820.465 23/05/10,13:12:32,14,08,1, 11.9,1,1, 11.739, 10687.976, 295.454, 52820.479 23/05/10,13:12:32,15,08,1, 11.9,1,1, 11.739, 10687.983, 295.435, 52820.462 23/05/10,13:12:32,16,08,1, 11.9,1,1, 11.739, 10687.988, 295.460, 52820.522 23/05/10,13:12:32,17,08,1, 11.9,1,1, 11.739, 10687.960, 295.462, 52820.450 23/05/10,13:12:32,18,08,1, 11.9,1,1, 11.739, 10687.978, 295.476, 52820.483 23/05/10,13:12:32,19,08,1, 11.9,1,1, 11.739, 10687.991, 295.473, 52820.479 23/05/10,13:12:33,00,09,1, 12.0,1,1, 11.739, 10687.987, 295.473, 52820.479 23/05/10,13:12:33,01,09,1, 12.0,1,1, 11.739, 10687.962, 295.496, 52820.458 23/05/10,13:12:33,02,09,1, 12.0,1,1, 11.739, 10687.980, 295.489, 52820.461 23/05/10,13:12:33,03,09,1, 12.0,1,1, 11.739, 10687.951, 295.499, 52820.472 23/05/10,13:12:33,04,09,1, 12.0,1,1, 11.739, 10687.948, 295.513, 52820.458 23/05/10,13:12:33,05,09,1, 12.0,1,1, 11.739, 10687.956, 295.528, 52820.515 23/05/10,13:12:33,06,09,1, 12.0,1,1, 11.739, 10687.931, 295.526, 52820.459 23/05/10,13:12:33,07,09,1, 12.0,1,1, 11.739, 10687.934, 295.540, 52820.460 23/05/10,13:12:33,08,09,1, 12.0,1,1, 11.739, 10687.941, 295.532, 52820.443 23/05/10,13:12:33,09,09,1, 12.0,1,1, 11.739, 10687.913, 295.554, 52820.452 23/05/10,13:12:33,10,09,1, 12.0,1,1, 11.739, 10687.942, 295.534, 52820.428 23/05/10,13:12:33,11,09,1, 12.0,1,1, 11.739, 10687.931, 295.552, 52820.434 23/05/10,13:12:33,12,09,1, 12.0,1,1, 11.739, 10687.934, 295.555, 52820.463 23/05/10,13:12:33,13,09,1, 12.0,1,1, 11.739, 10687.925, 295.540, 52820.435 23/05/10,13:12:33,14,09,1, 12.0,1,1, 11.739, 10687.907, 295.566, 52820.462 23/05/10,13:12:33,15,09,1, 12.0,1,1, 11.739, 10687.911, 295.567, 52820.453 23/05/10,13:12:33,16,09,1, 12.0,1,1, 11.739, 10687.908, 295.579, 52820.415 23/05/10,13:12:33,17,09,1, 12.0,1,1, 11.739, 10687.896, 295.565, 52820.469 23/05/10,13:12:33,18,09,1, 12.0,1,1, 11.739, 10687.892, 295.608, 52820.432 23/05/10,13:12:33,19,09,1, 12.0,1,1, 11.739, 10687.854, 295.594, 52820.439 23/05/10,13:12:34,00,10,1, 11.9,1,1, 11.736, 10687.853, 295.594, 52820.439 23/05/10,13:12:34,01,10,1, 11.9,1,1, 11.736, 10687.867, 295.588, 52820.441 23/05/10,13:12:34,02,10,1, 11.9,1,1, 11.736, 10687.837, 295.603, 52820.442 23/05/10,13:12:34,03,10,1, 11.9,1,1, 11.736, 10687.854, 295.606, 52820.436 23/05/10,13:12:34,04,10,1, 11.9,1,1, 11.736, 10687.844, 295.627, 52820.420 23/05/10,13:12:34,05,10,1, 11.9,1,1, 11.736, 10687.835, 295.602, 52820.424 23/05/10,13:12:34,06,10,1, 11.9,1,1, 11.736, 10687.813, 295.612, 52820.382 23/05/10,13:12:34,07,10,1, 11.9,1,1, 11.736, 10687.792, 295.618, 52820.405 23/05/10,13:12:34,08,10,1, 11.9,1,1, 11.736, 10687.793, 295.623, 52820.431 23/05/10,13:12:34,09,10,1, 11.9,1,1, 11.736, 10687.748, 295.640, 52820.398 23/05/10,13:12:34,10,10,1, 11.9,1,1, 11.736, 10687.775, 295.626, 52820.432 23/05/10,13:12:34,11,10,1, 11.9,1,1, 11.736, 10687.759, 295.618, 52820.408 23/05/10,13:12:34,12,10,1, 11.9,1,1, 11.736, 10687.769, 295.650, 52820.415 23/05/10,13:12:34,13,10,1, 11.9,1,1, 11.736, 10687.747, 295.629, 52820.431 23/05/10,13:12:34,14,10,1, 11.9,1,1, 11.736, 10687.735, 295.644, 52820.405 23/05/10,13:12:34,15,10,1, 11.9,1,1, 11.736, 10687.723, 295.646, 52820.422 23/05/10,13:12:34,16,10,1, 11.9,1,1, 11.736, 10687.727, 295.655, 52820.398 23/05/10,13:12:34,17,10,1, 11.9,1,1, 11.736, 10687.701, 295.637, 52820.373 23/05/10,13:12:34,18,10,1, 11.9,1,1, 11.736, 10687.675, 295.632, 52820.381 23/05/10,13:12:34,19,10,1, 11.9,1,1, 11.736, 10687.684, 295.658, 52820.374 23/05/10,13:12:35,00,10,1, 11.9,1,1, 11.739, 10687.678, 295.658, 52820.374 23/05/10,13:12:35,01,10,1, 11.9,1,1, 11.739, 10687.664, 295.666, 52820.413 23/05/10,13:12:35,02,10,1, 11.9,1,1, 11.739, 10687.644, 295.641, 52820.438 23/05/10,13:12:35,03,10,1, 11.9,1,1, 11.739, 10687.626, 295.646, 52820.449 23/05/10,13:12:35,04,10,1, 11.9,1,1, 11.739, 10687.625, 295.661, 52820.400 23/05/10,13:12:35,05,10,1, 11.9,1,1, 11.739, 10687.601, 295.673, 52820.415 23/05/10,13:12:35,06,10,1, 11.9,1,1, 11.739, 10687.573, 295.668, 52820.457 23/05/10,13:12:35,07,10,1, 11.9,1,1, 11.739, 10687.556, 295.669, 52820.342 23/05/10,13:12:35,08,10,1, 11.9,1,1, 11.739, 10687.551, 295.665, 52820.393 23/05/10,13:12:35,09,10,1, 11.9,1,1, 11.739, 10687.534, 295.669, 52820.421 23/05/10,13:12:35,10,10,1, 11.9,1,1, 11.739, 10687.502, 295.687, 52820.384 23/05/10,13:12:35,11,10,1, 11.9,1,1, 11.739, 10687.498, 295.682, 52820.408 23/05/10,13:12:35,12,10,1, 11.9,1,1, 11.739, 10687.464, 295.677, 52820.393 23/05/10,13:12:35,13,10,1, 11.9,1,1, 11.739, 10687.464, 295.679, 52820.385 23/05/10,13:12:35,14,10,1, 11.9,1,1, 11.739, 10687.451, 295.696, 52820.343 23/05/10,13:12:35,15,10,1, 11.9,1,1, 11.739, 10687.424, 295.684, 52820.383 23/05/10,13:12:35,16,10,1, 11.9,1,1, 11.739, 10687.403, 295.700, 52820.333 23/05/10,13:12:35,17,10,1, 11.9,1,1, 11.739, 10687.401, 295.681, 52820.332 23/05/10,13:12:35,18,10,1, 11.9,1,1, 11.739, 10687.372, 295.666, 52820.317 23/05/10,13:12:35,19,10,1, 11.9,1,1, 11.739, 10687.340, 295.691, 52820.349 23/05/10,13:12:36,00,10,1, 11.9,1,1, 11.738, 10687.336, 295.691, 52820.349 23/05/10,13:12:36,01,10,1, 11.9,1,1, 11.738, 10687.306, 295.711, 52820.361 23/05/10,13:12:36,02,10,1, 11.9,1,1, 11.738, 10687.314, 295.701, 52820.345 23/05/10,13:12:36,03,10,1, 11.9,1,1, 11.738, 10687.293, 295.706, 52820.304 23/05/10,13:12:36,04,10,1, 11.9,1,1, 11.738, 10687.277, 295.687, 52820.382 23/05/10,13:12:36,05,10,1, 11.9,1,1, 11.738, 10687.249, 295.669, 52820.374 23/05/10,13:12:36,06,10,1, 11.9,1,1, 11.738, 10687.215, 295.694, 52820.359 23/05/10,13:12:36,07,10,1, 11.9,1,1, 11.738, 10687.221, 295.694, 52820.346 23/05/10,13:12:36,08,10,1, 11.9,1,1, 11.738, 10687.177, 295.682, 52820.308 23/05/10,13:12:36,09,10,1, 11.9,1,1, 11.738, 10687.200, 295.692, 52820.329 23/05/10,13:12:36,10,10,1, 11.9,1,1, 11.738, 10687.169, 295.695, 52820.354 23/05/10,13:12:36,11,10,1, 11.9,1,1, 11.738, 10687.136, 295.695, 52820.335 23/05/10,13:12:36,12,10,1, 11.9,1,1, 11.738, 10687.124, 295.687, 52820.341 23/05/10,13:12:36,13,10,1, 11.9,1,1, 11.738, 10687.117, 295.688, 52820.339 23/05/10,13:12:36,14,10,1, 11.9,1,1, 11.738, 10687.084, 295.675, 52820.300 23/05/10,13:12:36,15,10,1, 11.9,1,1, 11.738, 10687.103, 295.690, 52820.321 23/05/10,13:12:36,16,10,1, 11.9,1,1, 11.738, 10687.063, 295.704, 52820.279 23/05/10,13:12:36,17,10,1, 11.9,1,1, 11.738, 10687.054, 295.689, 52820.341 23/05/10,13:12:36,18,10,1, 11.9,1,1, 11.738, 10687.024, 295.692, 52820.335 23/05/10,13:12:36,19,10,1, 11.9,1,1, 11.738, 10687.012, 295.709, 52820.326 23/05/10,13:12:37,00,10,1, 11.9,1,1, 11.742, 10687.010, 295.709, 52820.326 23/05/10,13:12:37,01,10,1, 11.9,1,1, 11.742, 10686.980, 295.690, 52820.328 23/05/10,13:12:37,02,10,1, 11.9,1,1, 11.742, 10686.965, 295.694, 52820.281 23/05/10,13:12:37,03,10,1, 11.9,1,1, 11.742, 10686.935, 295.697, 52820.337 23/05/10,13:12:37,04,10,1, 11.9,1,1, 11.742, 10686.960, 295.711, 52820.227 23/05/10,13:12:37,05,10,1, 11.9,1,1, 11.742, 10686.923, 295.710, 52820.360 23/05/10,13:12:37,06,10,1, 11.9,1,1, 11.742, 10686.924, 295.720, 52820.321 23/05/10,13:12:37,07,10,1, 11.9,1,1, 11.742, 10686.904, 295.708, 52820.332 23/05/10,13:12:37,08,10,1, 11.9,1,1, 11.742, 10686.871, 295.717, 52820.260 23/05/10,13:12:37,09,10,1, 11.9,1,1, 11.742, 10686.866, 295.721, 52820.286 23/05/10,13:12:37,10,10,1, 11.9,1,1, 11.742, 10686.850, 295.703, 52820.274 23/05/10,13:12:37,11,10,1, 11.9,1,1, 11.742, 10686.819, 295.698, 52820.297 23/05/10,13:12:37,12,10,1, 11.9,1,1, 11.742, 10686.779, 295.737, 52820.273 23/05/10,13:12:37,13,10,1, 11.9,1,1, 11.742, 10686.819, 295.715, 52820.308 23/05/10,13:12:37,14,10,1, 11.9,1,1, 11.742, 10686.786, 295.708, 52820.259 23/05/10,13:12:37,15,10,1, 11.9,1,1, 11.742, 10686.760, 295.728, 52820.299 23/05/10,13:12:37,16,10,1, 11.9,1,1, 11.742, 10686.766, 295.740, 52820.296 23/05/10,13:12:37,17,10,1, 11.9,1,1, 11.742, 10686.745, 295.713, 52820.264 23/05/10,13:12:37,18,10,1, 11.9,1,1, 11.742, 10686.742, 295.722, 52820.275 23/05/10,13:12:37,19,10,1, 11.9,1,1, 11.742, 10686.719, 295.727, 52820.262 23/05/10,13:12:38,00,10,1, 11.9,1,1, 11.740, 10686.718, 295.727, 52820.262 23/05/10,13:12:38,01,10,1, 11.9,1,1, 11.740, 10686.697, 295.747, 52820.252 23/05/10,13:12:38,02,10,1, 11.9,1,1, 11.740, 10686.681, 295.734, 52820.248 23/05/10,13:12:38,03,10,1, 11.9,1,1, 11.740, 10686.691, 295.725, 52820.281 23/05/10,13:12:38,04,10,1, 11.9,1,1, 11.740, 10686.682, 295.722, 52820.271 23/05/10,13:12:38,05,10,1, 11.9,1,1, 11.740, 10686.677, 295.723, 52820.245 23/05/10,13:12:38,06,10,1, 11.9,1,1, 11.740, 10686.661, 295.738, 52820.266 23/05/10,13:12:38,07,10,1, 11.9,1,1, 11.740, 10686.633, 295.720, 52820.243 23/05/10,13:12:38,08,10,1, 11.9,1,1, 11.740, 10686.616, 295.698, 52820.247 23/05/10,13:12:38,09,10,1, 11.9,1,1, 11.740, 10686.638, 295.746, 52820.253 23/05/10,13:12:38,10,10,1, 11.9,1,1, 11.740, 10686.599, 295.735, 52820.253 23/05/10,13:12:38,11,10,1, 11.9,1,1, 11.740, 10686.604, 295.721, 52820.309 23/05/10,13:12:38,12,10,1, 11.9,1,1, 11.740, 10686.609, 295.747, 52820.288 23/05/10,13:12:38,13,10,1, 11.9,1,1, 11.740, 10686.604, 295.755, 52820.262 23/05/10,13:12:38,14,10,1, 11.9,1,1, 11.740, 10686.585, 295.737, 52820.256 23/05/10,13:12:38,15,10,1, 11.9,1,1, 11.740, 10686.570, 295.769, 52820.286 23/05/10,13:12:38,16,10,1, 11.9,1,1, 11.740, 10686.572, 295.743, 52820.238 23/05/10,13:12:38,17,10,1, 11.9,1,1, 11.740, 10686.549, 295.747, 52820.242 23/05/10,13:12:38,18,10,1, 11.9,1,1, 11.740, 10686.527, 295.724, 52820.019 23/05/10,13:12:38,19,10,1, 11.9,1,1, 11.740, 10686.524, 295.745, 52820.316 23/05/10,13:12:39,00,10,1, 11.9,1,1, 11.738, 10686.518, 295.745, 52820.316 23/05/10,13:12:39,01,10,1, 11.9,1,1, 11.738, 10686.516, 295.763, 52820.289 23/05/10,13:12:39,02,10,1, 11.9,1,1, 11.738, 10686.508, 295.809, 52820.264 23/05/10,13:12:39,03,10,1, 11.9,1,1, 11.738, 10686.519, 295.793, 52820.231 23/05/10,13:12:39,04,10,1, 11.9,1,1, 11.738, 10686.520, 295.765, 52820.369 23/05/10,13:12:39,05,10,1, 11.9,1,1, 11.738, 10686.535, 295.770, 52820.197 23/05/10,13:12:39,06,10,1, 11.9,1,1, 11.738, 10686.510, 295.745, 52820.161 23/05/10,13:12:39,07,10,1, 11.9,1,1, 11.738, 10686.512, 295.759, 52820.143 23/05/10,13:12:39,08,10,1, 11.9,1,1, 11.738, 10686.481, 295.734, 52820.183 23/05/10,13:12:39,09,10,1, 11.9,1,1, 11.738, 10686.486, 295.745, 52820.172 23/05/10,13:12:39,10,10,1, 11.9,1,1, 11.738, 10686.492, 295.763, 52820.233 23/05/10,13:12:39,11,10,1, 11.9,1,1, 11.738, 10686.482, 295.771, 52820.229 23/05/10,13:12:39,12,10,1, 11.9,1,1, 11.738, 10686.488, 295.761, 52820.154 23/05/10,13:12:39,13,10,1, 11.9,1,1, 11.738, 10686.513, 295.771, 52820.195 23/05/10,13:12:39,14,10,1, 11.9,1,1, 11.738, 10686.485, 295.768, 52820.166 23/05/10,13:12:39,15,10,1, 11.9,1,1, 11.738, 10686.472, 295.767, 52820.197 23/05/10,13:12:39,16,10,1, 11.9,1,1, 11.738, 10686.465, 295.761, 52820.165 23/05/10,13:12:39,17,10,1, 11.9,1,1, 11.738, 10686.477, 295.749, 52820.225 23/05/10,13:12:39,18,10,1, 11.9,1,1, 11.738, 10686.455, 295.778, 52820.183 23/05/10,13:12:39,19,10,1, 11.9,1,1, 11.738, 10686.473, 295.779, 52820.223 23/05/10,13:12:40,00,09,1, 11.9,1,1, 11.739, 10686.468, 295.779, 52820.223 23/05/10,13:12:40,01,09,1, 11.9,1,1, 11.739, 10686.461, 295.770, 52820.210 23/05/10,13:12:40,02,09,1, 11.9,1,1, 11.739, 10686.450, 295.773, 52820.241 23/05/10,13:12:40,03,09,1, 11.9,1,1, 11.739, 10686.467, 295.795, 52820.203 23/05/10,13:12:40,04,09,1, 11.9,1,1, 11.739, 10686.449, 295.789, 52820.212 23/05/10,13:12:40,05,09,1, 11.9,1,1, 11.739, 10686.491, 295.781, 52820.162 23/05/10,13:12:40,06,09,1, 11.9,1,1, 11.739, 10686.467, 295.763, 52820.174 23/05/10,13:12:40,07,09,1, 11.9,1,1, 11.739, 10686.478, 295.794, 52820.078 23/05/10,13:12:40,08,09,1, 11.9,1,1, 11.739, 10686.494, 295.767, 52820.192 23/05/10,13:12:40,09,09,1, 11.9,1,1, 11.739, 10686.488, 295.798, 52820.197 23/05/10,13:12:40,10,09,1, 11.9,1,1, 11.739, 10686.463, 295.791, 52820.148 23/05/10,13:12:40,11,09,1, 11.9,1,1, 11.739, 10686.475, 295.777, 52820.172 23/05/10,13:12:40,12,09,1, 11.9,1,1, 11.739, 10686.493, 295.800, 52820.176 23/05/10,13:12:40,13,09,1, 11.9,1,1, 11.739, 10686.498, 295.798, 52820.182 23/05/10,13:12:40,14,09,1, 11.9,1,1, 11.739, 10686.515, 295.774, 52820.135 23/05/10,13:12:40,15,09,1, 11.9,1,1, 11.739, 10686.486, 295.802, 52820.166 23/05/10,13:12:40,16,09,1, 11.9,1,1, 11.739, 10686.539, 295.789, 52820.124 23/05/10,13:12:40,17,09,1, 11.9,1,1, 11.739, 10686.518, 295.796, 52820.148 23/05/10,13:12:40,18,09,1, 11.9,1,1, 11.739, 10686.533, 295.785, 52820.137 23/05/10,13:12:40,19,09,1, 11.9,1,1, 11.739, 10686.521, 295.799, 52820.197 23/05/10,13:12:41,00,11,1, 11.9,1,1, 11.735, 10686.518, 295.799, 52820.197 23/05/10,13:12:41,01,11,1, 11.9,1,1, 11.735, 10686.524, 295.800, 52820.160 23/05/10,13:12:41,02,11,1, 11.9,1,1, 11.735, 10686.538, 295.802, 52820.163 23/05/10,13:12:41,03,11,1, 11.9,1,1, 11.735, 10686.523, 295.795, 52820.128 23/05/10,13:12:41,04,11,1, 11.9,1,1, 11.735, 10686.551, 295.823, 52820.120 23/05/10,13:12:41,05,11,1, 11.9,1,1, 11.735, 10686.545, 295.800, 52820.130 23/05/10,13:12:41,06,11,1, 11.9,1,1, 11.735, 10686.558, 295.827, 52820.189 23/05/10,13:12:41,07,11,1, 11.9,1,1, 11.735, 10686.565, 295.829, 52820.102 23/05/10,13:12:41,08,11,1, 11.9,1,1, 11.735, 10686.566, 295.822, 52820.145 23/05/10,13:12:41,09,11,1, 11.9,1,1, 11.735, 10686.598, 295.816, 52820.126 23/05/10,13:12:41,10,11,1, 11.9,1,1, 11.735, 10686.576, 295.784, 52820.076 23/05/10,13:12:41,11,11,1, 11.9,1,1, 11.735, 10686.572, 295.795, 52820.109 23/05/10,13:12:41,12,11,1, 11.9,1,1, 11.735, 10686.549, 295.809, 52820.089 23/05/10,13:12:41,13,11,1, 11.9,1,1, 11.735, 10686.574, 295.788, 52820.121 23/05/10,13:12:41,14,11,1, 11.9,1,1, 11.735, 10686.604, 295.827, 52820.136 23/05/10,13:12:41,15,11,1, 11.9,1,1, 11.735, 10686.591, 295.808, 52820.091 23/05/10,13:12:41,16,11,1, 11.9,1,1, 11.735, 10686.593, 295.833, 52820.108 23/05/10,13:12:41,17,11,1, 11.9,1,1, 11.735, 10686.607, 295.844, 52820.091 23/05/10,13:12:41,18,11,1, 11.9,1,1, 11.735, 10686.613, 295.817, 52820.073 23/05/10,13:12:41,19,11,1, 11.9,1,1, 11.735, 10686.614, 295.828, 52820.065 23/05/10,13:12:42,00,11,1, 11.9,1,1, 11.743, 10686.610, 295.828, 52820.065 23/05/10,13:12:42,01,11,1, 11.9,1,1, 11.743, 10686.593, 295.809, 52820.079 23/05/10,13:12:42,02,11,1, 11.9,1,1, 11.743, 10686.591, 295.840, 52820.084 23/05/10,13:12:42,03,11,1, 11.9,1,1, 11.743, 10686.613, 295.833, 52820.084 23/05/10,13:12:42,04,11,1, 11.9,1,1, 11.743, 10686.616, 295.848, 52820.093 23/05/10,13:12:42,05,11,1, 11.9,1,1, 11.743, 10686.635, 295.826, 52820.097 23/05/10,13:12:42,06,11,1, 11.9,1,1, 11.743, 10686.592, 295.857, 52820.036 23/05/10,13:12:42,07,11,1, 11.9,1,1, 11.743, 10686.638, 295.822, 52820.060 23/05/10,13:12:42,08,11,1, 11.9,1,1, 11.743, 10686.650, 295.867, 52820.051 23/05/10,13:12:42,09,11,1, 11.9,1,1, 11.743, 10686.650, 295.841, 52820.044 23/05/10,13:12:42,10,11,1, 11.9,1,1, 11.743, 10686.637, 295.832, 52820.022 23/05/10,13:12:42,11,11,1, 11.9,1,1, 11.743, 10686.636, 295.830, 52820.058 23/05/10,13:12:42,12,11,1, 11.9,1,1, 11.743, 10686.647, 295.844, 52820.020 23/05/10,13:12:42,13,11,1, 11.9,1,1, 11.743, 10686.632, 295.841, 52820.035 23/05/10,13:12:42,14,11,1, 11.9,1,1, 11.743, 10686.650, 295.860, 52820.034 23/05/10,13:12:42,15,11,1, 11.9,1,1, 11.743, 10686.630, 295.854, 52820.003 23/05/10,13:12:42,16,11,1, 11.9,1,1, 11.743, 10686.654, 295.856, 52819.997 23/05/10,13:12:42,17,11,1, 11.9,1,1, 11.743, 10686.652, 295.871, 52820.026 23/05/10,13:12:42,18,11,1, 11.9,1,1, 11.743, 10686.649, 295.871, 52820.010 23/05/10,13:12:42,19,11,1, 11.9,1,1, 11.743, 10686.655, 295.856, 52820.000 23/05/10,13:12:43,00,10,1, 11.9,1,1, 11.740, 10686.651, 295.856, 52820.000 23/05/10,13:12:43,01,10,1, 11.9,1,1, 11.740, 10686.684, 295.842, 52820.028 23/05/10,13:12:43,02,10,1, 11.9,1,1, 11.740, 10686.666, 295.868, 52819.975 23/05/10,13:12:43,03,10,1, 11.9,1,1, 11.740, 10686.682, 295.853, 52819.995 23/05/10,13:12:43,04,10,1, 11.9,1,1, 11.740, 10686.670, 295.874, 52819.973 23/05/10,13:12:43,05,10,1, 11.9,1,1, 11.740, 10686.669, 295.887, 52820.011 23/05/10,13:12:43,06,10,1, 11.9,1,1, 11.740, 10686.655, 295.866, 52819.974 23/05/10,13:12:43,07,10,1, 11.9,1,1, 11.740, 10686.668, 295.864, 52819.950 23/05/10,13:12:43,08,10,1, 11.9,1,1, 11.740, 10686.667, 295.885, 52820.007 23/05/10,13:12:43,09,10,1, 11.9,1,1, 11.740, 10686.655, 295.877, 52819.966 23/05/10,13:12:43,10,10,1, 11.9,1,1, 11.740, 10686.664, 295.894, 52819.957 23/05/10,13:12:43,11,10,1, 11.9,1,1, 11.740, 10686.634, 295.904, 52819.972 23/05/10,13:12:43,12,10,1, 11.9,1,1, 11.740, 10686.670, 295.901, 52819.962 23/05/10,13:12:43,13,10,1, 11.9,1,1, 11.740, 10686.658, 295.902, 52820.000 23/05/10,13:12:43,14,10,1, 11.9,1,1, 11.740, 10686.645, 295.915, 52819.952 23/05/10,13:12:43,15,10,1, 11.9,1,1, 11.740, 10686.632, 295.895, 52819.941 23/05/10,13:12:43,16,10,1, 11.9,1,1, 11.740, 10686.640, 295.910, 52819.991 23/05/10,13:12:43,17,10,1, 11.9,1,1, 11.740, 10686.663, 295.902, 52819.950 23/05/10,13:12:43,18,10,1, 11.9,1,1, 11.740, 10686.644, 295.898, 52819.960 23/05/10,13:12:43,19,10,1, 11.9,1,1, 11.740, 10686.626, 295.924, 52819.955 23/05/10,13:12:44,00,09,1, 11.9,1,1, 11.740, 10686.626, 295.924, 52819.955 23/05/10,13:12:44,01,09,1, 11.9,1,1, 11.740, 10686.609, 295.904, 52819.941 23/05/10,13:12:44,02,09,1, 11.9,1,1, 11.740, 10686.650, 295.914, 52819.944 23/05/10,13:12:44,03,09,1, 11.9,1,1, 11.740, 10686.635, 295.913, 52819.998 23/05/10,13:12:44,04,09,1, 11.9,1,1, 11.740, 10686.634, 295.922, 52819.979 23/05/10,13:12:44,05,09,1, 11.9,1,1, 11.740, 10686.627, 295.956, 52819.933 23/05/10,13:12:44,06,09,1, 11.9,1,1, 11.740, 10686.616, 295.918, 52819.895 23/05/10,13:12:44,07,09,1, 11.9,1,1, 11.740, 10686.612, 295.935, 52819.897 23/05/10,13:12:44,08,09,1, 11.9,1,1, 11.740, 10686.594, 295.942, 52819.937 23/05/10,13:12:44,09,09,1, 11.9,1,1, 11.740, 10686.601, 295.948, 52819.874 23/05/10,13:12:44,10,09,1, 11.9,1,1, 11.740, 10686.610, 295.944, 52819.955 23/05/10,13:12:44,11,09,1, 11.9,1,1, 11.740, 10686.597, 295.965, 52819.930 23/05/10,13:12:44,12,09,1, 11.9,1,1, 11.740, 10686.598, 295.974, 52819.911 23/05/10,13:12:44,13,09,1, 11.9,1,1, 11.740, 10686.590, 295.967, 52819.923 23/05/10,13:12:44,14,09,1, 11.9,1,1, 11.740, 10686.590, 295.969, 52819.906 23/05/10,13:12:44,15,09,1, 11.9,1,1, 11.740, 10686.587, 295.989, 52819.872 23/05/10,13:12:44,16,09,1, 11.9,1,1, 11.740, 10686.564, 295.999, 52819.882 23/05/10,13:12:44,17,09,1, 11.9,1,1, 11.740, 10686.578, 296.015, 52819.856 23/05/10,13:12:44,18,09,1, 11.9,1,1, 11.740, 10686.559, 295.994, 52819.856 23/05/10,13:12:44,19,09,1, 11.9,1,1, 11.740, 10686.551, 295.999, 52819.858 23/05/10,13:12:45,00,10,1, 11.9,1,1, 11.739, 10686.543, 295.999, 52819.858 23/05/10,13:12:45,01,10,1, 11.9,1,1, 11.739, 10686.559, 296.028, 52819.844 23/05/10,13:12:45,02,10,1, 11.9,1,1, 11.739, 10686.529, 296.033, 52819.845 23/05/10,13:12:45,03,10,1, 11.9,1,1, 11.739, 10686.527, 296.018, 52819.841 23/05/10,13:12:45,04,10,1, 11.9,1,1, 11.739, 10686.547, 296.035, 52819.867 23/05/10,13:12:45,05,10,1, 11.9,1,1, 11.739, 10686.520, 296.033, 52819.836 23/05/10,13:12:45,06,10,1, 11.9,1,1, 11.739, 10686.508, 296.043, 52819.778 23/05/10,13:12:45,07,10,1, 11.9,1,1, 11.739, 10686.472, 296.059, 52819.831 23/05/10,13:12:45,08,10,1, 11.9,1,1, 11.739, 10686.505, 296.066, 52819.784 23/05/10,13:12:45,09,10,1, 11.9,1,1, 11.739, 10686.485, 296.074, 52819.834 23/05/10,13:12:45,10,10,1, 11.9,1,1, 11.739, 10686.475, 296.081, 52819.803 23/05/10,13:12:45,11,10,1, 11.9,1,1, 11.739, 10686.498, 296.081, 52819.810 23/05/10,13:12:45,12,10,1, 11.9,1,1, 11.739, 10686.447, 296.081, 52819.776 23/05/10,13:12:45,13,10,1, 11.9,1,1, 11.739, 10686.473, 296.085, 52819.755 23/05/10,13:12:45,14,10,1, 11.9,1,1, 11.739, 10686.460, 296.068, 52819.809 23/05/10,13:12:45,15,10,1, 11.9,1,1, 11.739, 10686.432, 296.098, 52819.792 23/05/10,13:12:45,16,10,1, 11.9,1,1, 11.739, 10686.445, 296.117, 52819.754 23/05/10,13:12:45,17,10,1, 11.9,1,1, 11.739, 10686.436, 296.096, 52819.782 23/05/10,13:12:45,18,10,1, 11.9,1,1, 11.739, 10686.415, 296.138, 52819.761 23/05/10,13:12:45,19,10,1, 11.9,1,1, 11.739, 10686.412, 296.114, 52819.725 23/05/10,13:12:46,00,09,1, 11.9,1,1, 11.740, 10686.409, 296.114, 52819.725 23/05/10,13:12:46,01,09,1, 11.9,1,1, 11.740, 10686.410, 296.117, 52819.724 23/05/10,13:12:46,02,09,1, 11.9,1,1, 11.740, 10686.390, 296.150, 52819.725 23/05/10,13:12:46,03,09,1, 11.9,1,1, 11.740, 10686.372, 296.145, 52819.724 23/05/10,13:12:46,04,09,1, 11.9,1,1, 11.740, 10686.374, 296.168, 52819.765 23/05/10,13:12:46,05,09,1, 11.9,1,1, 11.740, 10686.385, 296.176, 52819.756 23/05/10,13:12:46,06,09,1, 11.9,1,1, 11.740, 10686.378, 296.147, 52819.750 23/05/10,13:12:46,07,09,1, 11.9,1,1, 11.740, 10686.352, 296.175, 52819.749 23/05/10,13:12:46,08,09,1, 11.9,1,1, 11.740, 10686.349, 296.184, 52819.715 23/05/10,13:12:46,09,09,1, 11.9,1,1, 11.740, 10686.324, 296.212, 52819.726 23/05/10,13:12:46,10,09,1, 11.9,1,1, 11.740, 10686.347, 296.216, 52819.713 23/05/10,13:12:46,11,09,1, 11.9,1,1, 11.740, 10686.334, 296.188, 52819.705 23/05/10,13:12:46,12,09,1, 11.9,1,1, 11.740, 10686.363, 296.201, 52819.733 23/05/10,13:12:46,13,09,1, 11.9,1,1, 11.740, 10686.317, 296.217, 52819.672 23/05/10,13:12:46,14,09,1, 11.9,1,1, 11.740, 10686.307, 296.242, 52819.715 23/05/10,13:12:46,15,09,1, 11.9,1,1, 11.740, 10686.326, 296.243, 52819.705 23/05/10,13:12:46,16,09,1, 11.9,1,1, 11.740, 10686.295, 296.252, 52819.706 23/05/10,13:12:46,17,09,1, 11.9,1,1, 11.740, 10686.300, 296.253, 52819.669 23/05/10,13:12:46,18,09,1, 11.9,1,1, 11.740, 10686.268, 296.252, 52819.696 23/05/10,13:12:46,19,09,1, 11.9,1,1, 11.740, 10686.283, 296.269, 52819.671 23/05/10,13:12:47,00,09,1, 11.9,1,1, 11.743, 10686.276, 296.269, 52819.671 23/05/10,13:12:47,01,09,1, 11.9,1,1, 11.743, 10686.278, 296.269, 52819.692 23/05/10,13:12:47,02,09,1, 11.9,1,1, 11.743, 10686.262, 296.292, 52819.719 23/05/10,13:12:47,03,09,1, 11.9,1,1, 11.743, 10686.252, 296.302, 52819.740 23/05/10,13:12:47,04,09,1, 11.9,1,1, 11.743, 10686.262, 296.327, 52819.695 23/05/10,13:12:47,05,09,1, 11.9,1,1, 11.743, 10686.250, 296.342, 52819.706 23/05/10,13:12:47,06,09,1, 11.9,1,1, 11.743, 10686.254, 296.346, 52819.690 23/05/10,13:12:47,07,09,1, 11.9,1,1, 11.743, 10686.262, 296.369, 52819.753 23/05/10,13:12:47,08,09,1, 11.9,1,1, 11.743, 10686.243, 296.357, 52819.701 23/05/10,13:12:47,09,09,1, 11.9,1,1, 11.743, 10686.230, 296.371, 52819.722 23/05/10,13:12:47,10,09,1, 11.9,1,1, 11.743, 10686.228, 296.390, 52819.704 23/05/10,13:12:47,11,09,1, 11.9,1,1, 11.743, 10686.216, 296.390, 52819.675 23/05/10,13:12:47,12,09,1, 11.9,1,1, 11.743, 10686.223, 296.430, 52819.672 23/05/10,13:12:47,13,09,1, 11.9,1,1, 11.743, 10686.205, 296.430, 52819.704 23/05/10,13:12:47,14,09,1, 11.9,1,1, 11.743, 10686.191, 296.448, 52819.699 23/05/10,13:12:47,15,09,1, 11.9,1,1, 11.743, 10686.176, 296.449, 52819.673 23/05/10,13:12:47,16,09,1, 11.9,1,1, 11.743, 10686.184, 296.452, 52819.694 23/05/10,13:12:47,17,09,1, 11.9,1,1, 11.743, 10686.190, 296.451, 52819.626 23/05/10,13:12:47,18,09,1, 11.9,1,1, 11.743, 10686.175, 296.474, 52819.625 23/05/10,13:12:47,19,09,1, 11.9,1,1, 11.743, 10686.170, 296.504, 52819.628 23/05/10,13:12:48,00,08,1, 11.9,1,1, 11.738, 10686.167, 296.504, 52819.628 23/05/10,13:12:48,01,08,1, 11.9,1,1, 11.738, 10686.185, 296.543, 52819.661 23/05/10,13:12:48,02,08,1, 11.9,1,1, 11.738, 10686.179, 296.552, 52819.643 23/05/10,13:12:48,03,08,1, 11.9,1,1, 11.738, 10686.160, 296.563, 52819.656 23/05/10,13:12:48,04,08,1, 11.9,1,1, 11.738, 10686.146, 296.594, 52819.673 23/05/10,13:12:48,05,08,1, 11.9,1,1, 11.738, 10686.141, 296.607, 52819.620 23/05/10,13:12:48,06,08,1, 11.9,1,1, 11.738, 10686.143, 296.606, 52819.649 23/05/10,13:12:48,07,08,1, 11.9,1,1, 11.738, 10686.103, 296.614, 52819.634 23/05/10,13:12:48,08,08,1, 11.9,1,1, 11.738, 10686.160, 296.634, 52819.643 23/05/10,13:12:48,09,08,1, 11.9,1,1, 11.738, 10686.150, 296.656, 52819.688 23/05/10,13:12:48,10,08,1, 11.9,1,1, 11.738, 10686.124, 296.664, 52819.624 23/05/10,13:12:48,11,08,1, 11.9,1,1, 11.738, 10686.141, 296.689, 52819.642 23/05/10,13:12:48,12,08,1, 11.9,1,1, 11.738, 10686.121, 296.709, 52819.666 23/05/10,13:12:48,13,08,1, 11.9,1,1, 11.738, 10686.133, 296.708, 52819.611 23/05/10,13:12:48,14,08,1, 11.9,1,1, 11.738, 10686.139, 296.732, 52819.639 23/05/10,13:12:48,15,08,1, 11.9,1,1, 11.738, 10686.121, 296.740, 52819.625 23/05/10,13:12:48,16,08,1, 11.9,1,1, 11.738, 10686.129, 296.748, 52819.633 23/05/10,13:12:48,17,08,1, 11.9,1,1, 11.738, 10686.111, 296.781, 52819.615 23/05/10,13:12:48,18,08,1, 11.9,1,1, 11.738, 10686.106, 296.778, 52819.674 23/05/10,13:12:48,19,08,1, 11.9,1,1, 11.738, 10686.108, 296.798, 52819.602 23/05/10,13:12:49,00,10,1, 11.9,1,1, 11.740, 10686.101, 296.798, 52819.602 23/05/10,13:12:49,01,10,1, 11.9,1,1, 11.740, 10686.104, 296.844, 52819.646 23/05/10,13:12:49,02,10,1, 11.9,1,1, 11.740, 10686.110, 296.845, 52819.664 23/05/10,13:12:49,03,10,1, 11.9,1,1, 11.740, 10686.095, 296.870, 52819.672 23/05/10,13:12:49,04,10,1, 11.9,1,1, 11.740, 10686.104, 296.885, 52819.658 23/05/10,13:12:49,05,10,1, 11.9,1,1, 11.740, 10686.102, 296.925, 52819.690 23/05/10,13:12:49,06,10,1, 11.9,1,1, 11.740, 10686.101, 296.937, 52819.634 23/05/10,13:12:49,07,10,1, 11.9,1,1, 11.740, 10686.084, 296.947, 52819.659 23/05/10,13:12:49,08,10,1, 11.9,1,1, 11.740, 10686.113, 296.969, 52819.644 23/05/10,13:12:49,09,10,1, 11.9,1,1, 11.740, 10686.080, 296.975, 52819.637 23/05/10,13:12:49,10,10,1, 11.9,1,1, 11.740, 10686.092, 297.003, 52819.682 23/05/10,13:12:49,11,10,1, 11.9,1,1, 11.740, 10686.103, 297.023, 52819.674 23/05/10,13:12:49,12,10,1, 11.9,1,1, 11.740, 10686.107, 297.033, 52819.658 23/05/10,13:12:49,13,10,1, 11.9,1,1, 11.740, 10686.081, 297.041, 52819.697 23/05/10,13:12:49,14,10,1, 11.9,1,1, 11.740, 10686.095, 297.073, 52819.641 23/05/10,13:12:49,15,10,1, 11.9,1,1, 11.740, 10686.073, 297.091, 52819.719 23/05/10,13:12:49,16,10,1, 11.9,1,1, 11.740, 10686.100, 297.129, 52819.678 23/05/10,13:12:49,17,10,1, 11.9,1,1, 11.740, 10686.092, 297.119, 52819.684 23/05/10,13:12:49,18,10,1, 11.9,1,1, 11.740, 10686.102, 297.141, 52819.646 23/05/10,13:12:49,19,10,1, 11.9,1,1, 11.740, 10686.097, 297.143, 52819.663 23/05/10,13:12:50,00,10,1, 11.9,1,1, 11.743, 10686.092, 297.143, 52819.663 23/05/10,13:12:50,01,10,1, 11.9,1,1, 11.743, 10686.087, 297.209, 52819.700 23/05/10,13:12:50,02,10,1, 11.9,1,1, 11.743, 10686.093, 297.228, 52819.693 23/05/10,13:12:50,03,10,1, 11.9,1,1, 11.743, 10686.108, 297.235, 52819.676 23/05/10,13:12:50,04,10,1, 11.9,1,1, 11.743, 10686.084, 297.233, 52819.681 23/05/10,13:12:50,05,10,1, 11.9,1,1, 11.743, 10686.099, 297.260, 52819.663 23/05/10,13:12:50,06,10,1, 11.9,1,1, 11.743, 10686.129, 297.289, 52819.741 23/05/10,13:12:50,07,10,1, 11.9,1,1, 11.743, 10686.118, 297.309, 52819.709 23/05/10,13:12:50,08,10,1, 11.9,1,1, 11.743, 10686.113, 297.320, 52819.703 23/05/10,13:12:50,09,10,1, 11.9,1,1, 11.743, 10686.102, 297.316, 52819.732 23/05/10,13:12:50,10,10,1, 11.9,1,1, 11.743, 10686.114, 297.368, 52819.702 23/05/10,13:12:50,11,10,1, 11.9,1,1, 11.743, 10686.123, 297.368, 52819.739 23/05/10,13:12:50,12,10,1, 11.9,1,1, 11.743, 10686.122, 297.398, 52819.730 23/05/10,13:12:50,13,10,1, 11.9,1,1, 11.743, 10686.118, 297.416, 52819.720 23/05/10,13:12:50,14,10,1, 11.9,1,1, 11.743, 10686.135, 297.431, 52819.733 23/05/10,13:12:50,15,10,1, 11.9,1,1, 11.743, 10686.132, 297.466, 52819.725 23/05/10,13:12:50,16,10,1, 11.9,1,1, 11.743, 10686.158, 297.445, 52819.749 23/05/10,13:12:50,17,10,1, 11.9,1,1, 11.743, 10686.137, 297.481, 52819.738 23/05/10,13:12:50,18,10,1, 11.9,1,1, 11.743, 10686.151, 297.501, 52819.710 23/05/10,13:12:50,19,10,1, 11.9,1,1, 11.743, 10686.142, 297.490, 52819.728 23/05/10,13:12:51,00,11,1, 11.9,1,1, 11.742, 10686.134, 297.490, 52819.728 23/05/10,13:12:51,01,11,1, 11.9,1,1, 11.742, 10686.163, 297.556, 52819.722 23/05/10,13:12:51,02,11,1, 11.9,1,1, 11.742, 10686.184, 297.573, 52819.750 23/05/10,13:12:51,03,11,1, 11.9,1,1, 11.742, 10686.171, 297.604, 52819.716 23/05/10,13:12:51,04,11,1, 11.9,1,1, 11.742, 10686.180, 297.584, 52819.742 23/05/10,13:12:51,05,11,1, 11.9,1,1, 11.742, 10686.210, 297.632, 52819.718 23/05/10,13:12:51,06,11,1, 11.9,1,1, 11.742, 10686.210, 297.621, 52819.759 23/05/10,13:12:51,07,11,1, 11.9,1,1, 11.742, 10686.201, 297.651, 52819.760 23/05/10,13:12:51,08,11,1, 11.9,1,1, 11.742, 10686.191, 297.684, 52819.720 23/05/10,13:12:51,09,11,1, 11.9,1,1, 11.742, 10686.210, 297.675, 52819.692 23/05/10,13:12:51,10,11,1, 11.9,1,1, 11.742, 10686.217, 297.673, 52819.746 23/05/10,13:12:51,11,11,1, 11.9,1,1, 11.742, 10686.244, 297.700, 52819.703 23/05/10,13:12:51,12,11,1, 11.9,1,1, 11.742, 10686.219, 297.707, 52819.721 23/05/10,13:12:51,13,11,1, 11.9,1,1, 11.742, 10686.254, 297.732, 52819.757 23/05/10,13:12:51,14,11,1, 11.9,1,1, 11.742, 10686.257, 297.748, 52819.733 23/05/10,13:12:51,15,11,1, 11.9,1,1, 11.742, 10686.251, 297.752, 52819.954 23/05/10,13:12:51,16,11,1, 11.9,1,1, 11.742, 10686.313, 297.776, 52819.794 23/05/10,13:12:51,17,11,1, 11.9,1,1, 11.742, 10686.319, 297.774, 52819.696 23/05/10,13:12:51,18,11,1, 11.9,1,1, 11.742, 10686.313, 297.800, 52819.767 23/05/10,13:12:51,19,11,1, 11.9,1,1, 11.742, 10686.322, 297.788, 52819.727 23/05/10,13:12:52,00,11,1, 11.9,1,1, 11.741, 10686.318, 297.788, 52819.727 23/05/10,13:12:52,01,11,1, 11.9,1,1, 11.741, 10686.348, 297.847, 52819.795 23/05/10,13:12:52,02,11,1, 11.9,1,1, 11.741, 10686.369, 297.858, 52819.766 23/05/10,13:12:52,03,11,1, 11.9,1,1, 11.741, 10686.374, 297.875, 52819.790 23/05/10,13:12:52,04,11,1, 11.9,1,1, 11.741, 10686.371, 297.868, 52819.742 23/05/10,13:12:52,05,11,1, 11.9,1,1, 11.741, 10686.378, 297.875, 52819.780 23/05/10,13:12:52,06,11,1, 11.9,1,1, 11.741, 10686.390, 297.887, 52819.750 23/05/10,13:12:52,07,11,1, 11.9,1,1, 11.741, 10686.397, 297.892, 52819.758 23/05/10,13:12:52,08,11,1, 11.9,1,1, 11.741, 10686.421, 297.906, 52819.767 23/05/10,13:12:52,09,11,1, 11.9,1,1, 11.741, 10686.424, 297.947, 52819.721 23/05/10,13:12:52,10,11,1, 11.9,1,1, 11.741, 10686.434, 297.943, 52819.733 23/05/10,13:12:52,11,11,1, 11.9,1,1, 11.741, 10686.449, 297.944, 52819.744 23/05/10,13:12:52,12,11,1, 11.9,1,1, 11.741, 10686.469, 297.973, 52819.747 23/05/10,13:12:52,13,11,1, 11.9,1,1, 11.741, 10686.468, 297.983, 52819.785 23/05/10,13:12:52,14,11,1, 11.9,1,1, 11.741, 10686.508, 297.995, 52819.744 23/05/10,13:12:52,15,11,1, 11.9,1,1, 11.741, 10686.515, 297.990, 52819.751 23/05/10,13:12:52,16,11,1, 11.9,1,1, 11.741, 10686.517, 297.999, 52819.773 23/05/10,13:12:52,17,11,1, 11.9,1,1, 11.741, 10686.545, 298.022, 52819.721 23/05/10,13:12:52,18,11,1, 11.9,1,1, 11.741, 10686.563, 298.028, 52819.785 23/05/10,13:12:52,19,11,1, 11.9,1,1, 11.741, 10686.567, 298.041, 52819.763 23/05/10,13:12:53,00,11,1, 11.9,1,1, 11.741, 10686.560, 298.041, 52819.763 23/05/10,13:12:53,01,11,1, 11.9,1,1, 11.741, 10686.622, 298.049, 52819.769 23/05/10,13:12:53,02,11,1, 11.9,1,1, 11.741, 10686.625, 298.062, 52819.766 23/05/10,13:12:53,03,11,1, 11.9,1,1, 11.741, 10686.638, 298.089, 52819.734 23/05/10,13:12:53,04,11,1, 11.9,1,1, 11.741, 10686.664, 298.062, 52819.729 23/05/10,13:12:53,05,11,1, 11.9,1,1, 11.741, 10686.701, 298.101, 52819.726 23/05/10,13:12:53,06,11,1, 11.9,1,1, 11.741, 10686.708, 298.105, 52819.740 23/05/10,13:12:53,07,11,1, 11.9,1,1, 11.741, 10686.728, 298.104, 52819.777 23/05/10,13:12:53,08,11,1, 11.9,1,1, 11.741, 10686.731, 298.118, 52819.800 23/05/10,13:12:53,09,11,1, 11.9,1,1, 11.741, 10686.758, 298.129, 52819.766 23/05/10,13:12:53,10,11,1, 11.9,1,1, 11.741, 10686.765, 298.160, 52819.733 23/05/10,13:12:53,11,11,1, 11.9,1,1, 11.741, 10686.795, 298.144, 52819.736 23/05/10,13:12:53,12,11,1, 11.9,1,1, 11.741, 10686.800, 298.132, 52819.746 23/05/10,13:12:53,13,11,1, 11.9,1,1, 11.741, 10686.830, 298.144, 52819.701 23/05/10,13:12:53,14,11,1, 11.9,1,1, 11.741, 10686.821, 298.167, 52819.708 23/05/10,13:12:53,15,11,1, 11.9,1,1, 11.741, 10686.848, 298.168, 52819.713 23/05/10,13:12:53,16,11,1, 11.9,1,1, 11.741, 10686.870, 298.175, 52819.726 23/05/10,13:12:53,17,11,1, 11.9,1,1, 11.741, 10686.865, 298.187, 52819.742 23/05/10,13:12:53,18,11,1, 11.9,1,1, 11.741, 10686.885, 298.179, 52819.749 23/05/10,13:12:53,19,11,1, 11.9,1,1, 11.741, 10686.914, 298.184, 52819.697 23/05/10,13:12:54,00,10,1, 11.9,1,1, 11.741, 10686.910, 298.184, 52819.697 23/05/10,13:12:54,01,10,1, 11.9,1,1, 11.741, 10686.953, 298.211, 52819.721 23/05/10,13:12:54,02,10,1, 11.9,1,1, 11.741, 10686.944, 298.195, 52819.679 23/05/10,13:12:54,03,10,1, 11.9,1,1, 11.741, 10686.988, 298.184, 52819.712 23/05/10,13:12:54,04,10,1, 11.9,1,1, 11.741, 10686.993, 298.212, 52819.714 23/05/10,13:12:54,05,10,1, 11.9,1,1, 11.741, 10687.025, 298.196, 52819.700 23/05/10,13:12:54,06,10,1, 11.9,1,1, 11.741, 10687.042, 298.213, 52819.712 23/05/10,13:12:54,07,10,1, 11.9,1,1, 11.741, 10687.033, 298.230, 52819.735 23/05/10,13:12:54,08,10,1, 11.9,1,1, 11.741, 10687.071, 298.192, 52819.768 23/05/10,13:12:54,09,10,1, 11.9,1,1, 11.741, 10687.083, 298.201, 52819.697 23/05/10,13:12:54,10,10,1, 11.9,1,1, 11.741, 10687.104, 298.217, 52819.713 23/05/10,13:12:54,11,10,1, 11.9,1,1, 11.741, 10687.101, 298.225, 52819.700 23/05/10,13:12:54,12,10,1, 11.9,1,1, 11.741, 10687.145, 298.192, 52819.685 23/05/10,13:12:54,13,10,1, 11.9,1,1, 11.741, 10687.146, 298.218, 52819.727 23/05/10,13:12:54,14,10,1, 11.9,1,1, 11.741, 10687.162, 298.219, 52819.683 23/05/10,13:12:54,15,10,1, 11.9,1,1, 11.741, 10687.188, 298.231, 52819.725 23/05/10,13:12:54,16,10,1, 11.9,1,1, 11.741, 10687.178, 298.229, 52819.668 23/05/10,13:12:54,17,10,1, 11.9,1,1, 11.741, 10687.190, 298.237, 52819.669 23/05/10,13:12:54,18,10,1, 11.9,1,1, 11.741, 10687.221, 298.212, 52819.619 23/05/10,13:12:54,19,10,1, 11.9,1,1, 11.741, 10687.222, 298.229, 52819.690 23/05/10,13:12:55,00,11,1, 11.9,1,1, 11.740, 10687.219, 298.229, 52819.690 23/05/10,13:12:55,01,11,1, 11.9,1,1, 11.740, 10687.274, 298.229, 52819.657 23/05/10,13:12:55,02,11,1, 11.9,1,1, 11.740, 10687.266, 298.217, 52819.622 23/05/10,13:12:55,03,11,1, 11.9,1,1, 11.740, 10687.292, 298.223, 52819.627 23/05/10,13:12:55,04,11,1, 11.9,1,1, 11.740, 10687.316, 298.196, 52819.654 23/05/10,13:12:55,05,11,1, 11.9,1,1, 11.740, 10687.288, 298.211, 52819.645 23/05/10,13:12:55,06,11,1, 11.9,1,1, 11.740, 10687.344, 298.181, 52819.628 23/05/10,13:12:55,07,11,1, 11.9,1,1, 11.740, 10687.350, 298.172, 52819.638 23/05/10,13:12:55,08,11,1, 11.9,1,1, 11.740, 10687.362, 298.168, 52819.650 23/05/10,13:12:55,09,11,1, 11.9,1,1, 11.740, 10687.373, 298.190, 52819.619 23/05/10,13:12:55,10,11,1, 11.9,1,1, 11.740, 10687.408, 298.184, 52819.658 23/05/10,13:12:55,11,11,1, 11.9,1,1, 11.740, 10687.396, 298.192, 52819.660 23/05/10,13:12:55,12,11,1, 11.9,1,1, 11.740, 10687.429, 298.148, 52819.450 23/05/10,13:12:55,13,11,1, 11.9,1,1, 11.740, 10687.407, 298.188, 52819.663 23/05/10,13:12:55,14,11,1, 11.9,1,1, 11.740, 10687.452, 298.173, 52819.663 23/05/10,13:12:55,15,11,1, 11.9,1,1, 11.740, 10687.438, 298.152, 52819.633 23/05/10,13:12:55,16,11,1, 11.9,1,1, 11.740, 10687.444, 298.144, 52819.640 23/05/10,13:12:55,17,11,1, 11.9,1,1, 11.740, 10687.476, 298.152, 52819.616 23/05/10,13:12:55,18,11,1, 11.9,1,1, 11.740, 10687.478, 298.143, 52819.562 23/05/10,13:12:55,19,11,1, 11.9,1,1, 11.740, 10687.507, 298.133, 52819.587 23/05/10,13:12:56,00,11,1, 11.9,1,1, 11.742, 10687.503, 298.133, 52819.587 23/05/10,13:12:56,01,11,1, 11.9,1,1, 11.742, 10687.523, 298.136, 52819.562 23/05/10,13:12:56,02,11,1, 11.9,1,1, 11.742, 10687.514, 298.120, 52819.594 23/05/10,13:12:56,03,11,1, 11.9,1,1, 11.742, 10687.540, 298.092, 52819.585 23/05/10,13:12:56,04,11,1, 11.9,1,1, 11.742, 10687.548, 298.077, 52819.604 23/05/10,13:12:56,05,11,1, 11.9,1,1, 11.742, 10687.549, 298.082, 52819.546 23/05/10,13:12:56,06,11,1, 11.9,1,1, 11.742, 10687.572, 298.096, 52819.553 23/05/10,13:12:56,07,11,1, 11.9,1,1, 11.742, 10687.598, 298.082, 52819.515 23/05/10,13:12:56,08,11,1, 11.9,1,1, 11.742, 10687.603, 298.061, 52819.509 23/05/10,13:12:56,09,11,1, 11.9,1,1, 11.742, 10687.598, 298.065, 52819.469 23/05/10,13:12:56,10,11,1, 11.9,1,1, 11.742, 10687.593, 298.042, 52819.489 23/05/10,13:12:56,11,11,1, 11.9,1,1, 11.742, 10687.618, 298.045, 52819.518 23/05/10,13:12:56,12,11,1, 11.9,1,1, 11.742, 10687.633, 298.014, 52819.468 23/05/10,13:12:56,13,11,1, 11.9,1,1, 11.742, 10687.632, 298.015, 52819.501 23/05/10,13:12:56,14,11,1, 11.9,1,1, 11.742, 10687.632, 298.013, 52819.513 23/05/10,13:12:56,15,11,1, 11.9,1,1, 11.742, 10687.648, 298.005, 52819.466 23/05/10,13:12:56,16,11,1, 11.9,1,1, 11.742, 10687.651, 297.994, 52819.470 23/05/10,13:12:56,17,11,1, 11.9,1,1, 11.742, 10687.660, 297.975, 52819.466 23/05/10,13:12:56,18,11,1, 11.9,1,1, 11.742, 10687.699, 297.946, 52819.438 23/05/10,13:12:56,19,11,1, 11.9,1,1, 11.742, 10687.674, 297.948, 52819.457 23/05/10,13:12:57,00,10,1, 11.9,1,1, 11.741, 10687.670, 297.948, 52819.457 23/05/10,13:12:57,01,10,1, 11.9,1,1, 11.741, 10687.691, 297.912, 52819.461 23/05/10,13:12:57,02,10,1, 11.9,1,1, 11.741, 10687.693, 297.960, 52819.579 23/05/10,13:12:57,03,10,1, 11.9,1,1, 11.741, 10687.720, 297.939, 52819.516 23/05/10,13:12:57,04,10,1, 11.9,1,1, 11.741, 10687.717, 297.918, 52819.532 23/05/10,13:12:57,05,10,1, 11.9,1,1, 11.741, 10687.710, 297.930, 52819.451 23/05/10,13:12:57,06,10,1, 11.9,1,1, 11.741, 10687.743, 297.896, 52819.476 23/05/10,13:12:57,07,10,1, 11.9,1,1, 11.741, 10687.778, 297.903, 52819.463 23/05/10,13:12:57,08,10,1, 11.9,1,1, 11.741, 10687.765, 297.896, 52819.484 23/05/10,13:12:57,09,10,1, 11.9,1,1, 11.741, 10687.769, 297.869, 52819.443 23/05/10,13:12:57,10,10,1, 11.9,1,1, 11.741, 10687.809, 297.857, 52819.464 23/05/10,13:12:57,11,10,1, 11.9,1,1, 11.741, 10687.778, 297.846, 52819.493 23/05/10,13:12:57,12,10,1, 11.9,1,1, 11.741, 10687.824, 297.844, 52819.473 23/05/10,13:12:57,13,10,1, 11.9,1,1, 11.741, 10687.823, 297.813, 52819.452 23/05/10,13:12:57,14,10,1, 11.9,1,1, 11.741, 10687.826, 297.811, 52819.475 23/05/10,13:12:57,15,10,1, 11.9,1,1, 11.741, 10687.823, 297.790, 52819.402 23/05/10,13:12:57,16,10,1, 11.9,1,1, 11.741, 10687.827, 297.773, 52819.406 23/05/10,13:12:57,17,10,1, 11.9,1,1, 11.741, 10687.841, 297.790, 52819.444 23/05/10,13:12:57,18,10,1, 11.9,1,1, 11.741, 10687.824, 297.768, 52819.389 23/05/10,13:12:57,19,10,1, 11.9,1,1, 11.741, 10687.850, 297.738, 52819.395 23/05/10,13:12:58,00,11,1, 11.9,1,1, 11.742, 10687.845, 297.738, 52819.395 23/05/10,13:12:58,01,11,1, 11.9,1,1, 11.742, 10687.878, 297.726, 52819.356 23/05/10,13:12:58,02,11,1, 11.9,1,1, 11.742, 10687.867, 297.703, 52819.367 23/05/10,13:12:58,03,11,1, 11.9,1,1, 11.742, 10687.897, 297.708, 52819.376 23/05/10,13:12:58,04,11,1, 11.9,1,1, 11.742, 10687.894, 297.716, 52819.338 23/05/10,13:12:58,05,11,1, 11.9,1,1, 11.742, 10687.880, 297.672, 52819.351 23/05/10,13:12:58,06,11,1, 11.9,1,1, 11.742, 10687.911, 297.662, 52819.363 23/05/10,13:12:58,07,11,1, 11.9,1,1, 11.742, 10687.943, 297.640, 52819.311 23/05/10,13:12:58,08,11,1, 11.9,1,1, 11.742, 10687.908, 297.636, 52819.334 23/05/10,13:12:58,09,11,1, 11.9,1,1, 11.742, 10687.932, 297.606, 52819.280 23/05/10,13:12:58,10,11,1, 11.9,1,1, 11.742, 10687.937, 297.615, 52819.295 23/05/10,13:12:58,11,11,1, 11.9,1,1, 11.742, 10687.938, 297.610, 52819.292 23/05/10,13:12:58,12,11,1, 11.9,1,1, 11.742, 10687.962, 297.598, 52819.249 23/05/10,13:12:58,13,11,1, 11.9,1,1, 11.742, 10687.977, 297.580, 52819.256 23/05/10,13:12:58,14,11,1, 11.9,1,1, 11.742, 10687.968, 297.553, 52819.260 23/05/10,13:12:58,15,11,1, 11.9,1,1, 11.742, 10687.984, 297.532, 52819.280 23/05/10,13:12:58,16,11,1, 11.9,1,1, 11.742, 10687.932, 297.534, 52819.240 23/05/10,13:12:58,17,11,1, 11.9,1,1, 11.742, 10687.967, 297.510, 52819.232 23/05/10,13:12:58,18,11,1, 11.9,1,1, 11.742, 10687.981, 297.513, 52819.216 23/05/10,13:12:58,19,11,1, 11.9,1,1, 11.742, 10688.013, 297.519, 52819.227 23/05/10,13:12:59,00,11,1, 11.9,1,1, 11.746, 10688.012, 297.519, 52819.227 23/05/10,13:12:59,01,11,1, 11.9,1,1, 11.746, 10687.997, 297.465, 52819.205 23/05/10,13:12:59,02,11,1, 11.9,1,1, 11.746, 10688.000, 297.450, 52819.161 23/05/10,13:12:59,03,11,1, 11.9,1,1, 11.746, 10688.009, 297.444, 52819.166 23/05/10,13:12:59,04,11,1, 11.9,1,1, 11.746, 10688.032, 297.399, 52819.197 23/05/10,13:12:59,05,11,1, 11.9,1,1, 11.746, 10688.022, 297.393, 52819.124 23/05/10,13:12:59,06,11,1, 11.9,1,1, 11.746, 10688.049, 297.380, 52819.165 23/05/10,13:12:59,07,11,1, 11.9,1,1, 11.746, 10688.030, 297.366, 52819.151 23/05/10,13:12:59,08,11,1, 11.9,1,1, 11.746, 10688.042, 297.362, 52819.092 23/05/10,13:12:59,09,11,1, 11.9,1,1, 11.746, 10688.027, 297.334, 52819.120 23/05/10,13:12:59,10,11,1, 11.9,1,1, 11.746, 10688.051, 297.317, 52819.103 23/05/10,13:12:59,11,11,1, 11.9,1,1, 11.746, 10688.020, 297.316, 52819.135 23/05/10,13:12:59,12,11,1, 11.9,1,1, 11.746, 10688.050, 297.294, 52819.097 23/05/10,13:12:59,13,11,1, 11.9,1,1, 11.746, 10688.055, 297.271, 52819.088 23/05/10,13:12:59,14,11,1, 11.9,1,1, 11.746, 10688.051, 297.233, 52819.045 23/05/10,13:12:59,15,11,1, 11.9,1,1, 11.746, 10688.051, 297.246, 52819.078 23/05/10,13:12:59,16,11,1, 11.9,1,1, 11.746, 10688.072, 297.221, 52819.085 23/05/10,13:12:59,17,11,1, 11.9,1,1, 11.746, 10688.049, 297.239, 52819.035 23/05/10,13:12:59,18,11,1, 11.9,1,1, 11.746, 10688.072, 297.192, 52819.040 23/05/10,13:12:59,19,11,1, 11.9,1,1, 11.746, 10688.046, 297.200, 52819.058 23/05/10,13:13:00,00,10,1, 11.8,1,1, 11.740, 10688.045, 297.200, 52819.058 23/05/10,13:13:00,01,10,1, 11.8,1,1, 11.740, 10688.049, 297.169, 52819.016 23/05/10,13:13:00,02,10,1, 11.8,1,1, 11.740, 10688.048, 297.132, 52818.925 23/05/10,13:13:00,03,10,1, 11.8,1,1, 11.740, 10688.043, 297.125, 52818.955 23/05/10,13:13:00,04,10,1, 11.8,1,1, 11.740, 10688.039, 297.089, 52818.903 23/05/10,13:13:00,05,10,1, 11.8,1,1, 11.740, 10688.042, 297.100, 52818.916 23/05/10,13:13:00,06,10,1, 11.8,1,1, 11.740, 10688.031, 297.070, 52818.882 23/05/10,13:13:00,07,10,1, 11.8,1,1, 11.740, 10688.041, 297.041, 52818.863 23/05/10,13:13:00,08,10,1, 11.8,1,1, 11.740, 10688.037, 297.039, 52818.896 23/05/10,13:13:00,09,10,1, 11.8,1,1, 11.740, 10688.042, 297.045, 52818.904 23/05/10,13:13:00,10,10,1, 11.8,1,1, 11.740, 10688.017, 297.021, 52818.797 23/05/10,13:13:00,11,10,1, 11.8,1,1, 11.740, 10688.014, 297.030, 52818.845 23/05/10,13:13:00,12,10,1, 11.8,1,1, 11.740, 10688.008, 297.003, 52818.807 23/05/10,13:13:00,13,10,1, 11.8,1,1, 11.740, 10687.989, 296.969, 52818.808 23/05/10,13:13:00,14,10,1, 11.8,1,1, 11.740, 10687.972, 296.973, 52818.769 23/05/10,13:13:00,15,10,1, 11.8,1,1, 11.740, 10687.981, 296.949, 52818.754 23/05/10,13:13:00,16,10,1, 11.8,1,1, 11.740, 10687.964, 296.949, 52818.727 23/05/10,13:13:00,17,10,1, 11.8,1,1, 11.740, 10687.973, 296.922, 52818.763 23/05/10,13:13:00,18,10,1, 11.8,1,1, 11.740, 10687.946, 296.916, 52818.748 23/05/10,13:13:00,19,10,1, 11.8,1,1, 11.740, 10687.943, 296.892, 52818.733 23/05/10,13:13:01,00,10,1, 11.9,1,1, 11.746, 10687.937, 296.892, 52818.733 23/05/10,13:13:01,01,10,1, 11.9,1,1, 11.746, 10687.909, 296.866, 52818.737 23/05/10,13:13:01,02,10,1, 11.9,1,1, 11.746, 10687.905, 296.878, 52818.746 23/05/10,13:13:01,03,10,1, 11.9,1,1, 11.746, 10687.922, 296.848, 52818.726 23/05/10,13:13:01,04,10,1, 11.9,1,1, 11.746, 10687.866, 296.842, 52818.730 23/05/10,13:13:01,05,10,1, 11.9,1,1, 11.746, 10687.884, 296.820, 52818.703 23/05/10,13:13:01,06,10,1, 11.9,1,1, 11.746, 10687.868, 296.825, 52818.711 23/05/10,13:13:01,07,10,1, 11.9,1,1, 11.746, 10687.854, 296.810, 52818.727 23/05/10,13:13:01,08,10,1, 11.9,1,1, 11.746, 10687.833, 296.776, 52818.668 23/05/10,13:13:01,09,10,1, 11.9,1,1, 11.746, 10687.817, 296.801, 52818.681 23/05/10,13:13:01,10,10,1, 11.9,1,1, 11.746, 10687.811, 296.777, 52818.677 23/05/10,13:13:01,11,10,1, 11.9,1,1, 11.746, 10687.784, 296.757, 52818.675 23/05/10,13:13:01,12,10,1, 11.9,1,1, 11.746, 10687.771, 296.764, 52818.657 23/05/10,13:13:01,13,10,1, 11.9,1,1, 11.746, 10687.763, 296.750, 52818.656 23/05/10,13:13:01,14,10,1, 11.9,1,1, 11.746, 10687.729, 296.745, 52818.623 23/05/10,13:13:01,15,10,1, 11.9,1,1, 11.746, 10687.706, 296.723, 52818.672 23/05/10,13:13:01,16,10,1, 11.9,1,1, 11.746, 10687.698, 296.700, 52818.610 23/05/10,13:13:01,17,10,1, 11.9,1,1, 11.746, 10687.662, 296.679, 52818.670 23/05/10,13:13:01,18,10,1, 11.9,1,1, 11.746, 10687.649, 296.658, 52818.591 23/05/10,13:13:01,19,10,1, 11.9,1,1, 11.746, 10687.610, 296.663, 52818.612 23/05/10,13:13:02,00,10,1, 11.8,1,1, 11.741, 10687.603, 296.663, 52818.612 23/05/10,13:13:02,01,10,1, 11.8,1,1, 11.741, 10687.561, 296.674, 52818.600 23/05/10,13:13:02,02,10,1, 11.8,1,1, 11.741, 10687.548, 296.667, 52818.604 23/05/10,13:13:02,03,10,1, 11.8,1,1, 11.741, 10687.539, 296.648, 52818.609 23/05/10,13:13:02,04,10,1, 11.8,1,1, 11.741, 10687.491, 296.629, 52818.558 23/05/10,13:13:02,05,10,1, 11.8,1,1, 11.741, 10687.477, 296.626, 52818.614 23/05/10,13:13:02,06,10,1, 11.8,1,1, 11.741, 10687.469, 296.598, 52818.537 23/05/10,13:13:02,07,10,1, 11.8,1,1, 11.741, 10687.419, 296.612, 52818.598 23/05/10,13:13:02,08,10,1, 11.8,1,1, 11.741, 10687.410, 296.590, 52818.571 23/05/10,13:13:02,09,10,1, 11.8,1,1, 11.741, 10687.383, 296.574, 52818.562 23/05/10,13:13:02,10,10,1, 11.8,1,1, 11.741, 10687.336, 296.611, 52818.593 23/05/10,13:13:02,11,10,1, 11.8,1,1, 11.741, 10687.317, 296.573, 52818.572 23/05/10,13:13:02,12,10,1, 11.8,1,1, 11.741, 10687.277, 296.558, 52818.545 23/05/10,13:13:02,13,10,1, 11.8,1,1, 11.741, 10687.237, 296.547, 52818.563 23/05/10,13:13:02,14,10,1, 11.8,1,1, 11.741, 10687.206, 296.529, 52818.574 23/05/10,13:13:02,15,10,1, 11.8,1,1, 11.741, 10687.164, 296.529, 52818.548 23/05/10,13:13:02,16,10,1, 11.8,1,1, 11.741, 10687.142, 296.534, 52818.499 23/05/10,13:13:02,17,10,1, 11.8,1,1, 11.741, 10687.098, 296.513, 52818.505 23/05/10,13:13:02,18,10,1, 11.8,1,1, 11.741, 10687.084, 296.527, 52818.547 23/05/10,13:13:02,19,10,1, 11.8,1,1, 11.741, 10687.048, 296.542, 52818.537 23/05/10,13:13:03,00,11,1, 11.9,1,1, 11.743, 10687.044, 296.542, 52818.537 23/05/10,13:13:03,01,11,1, 11.9,1,1, 11.743, 10686.991, 296.532, 52818.494 23/05/10,13:13:03,02,11,1, 11.9,1,1, 11.743, 10686.943, 296.550, 52818.561 23/05/10,13:13:03,03,11,1, 11.9,1,1, 11.743, 10686.910, 296.516, 52818.529 23/05/10,13:13:03,04,11,1, 11.9,1,1, 11.743, 10686.844, 296.516, 52818.495 23/05/10,13:13:03,05,11,1, 11.9,1,1, 11.743, 10686.831, 296.518, 52818.528 23/05/10,13:13:03,06,11,1, 11.9,1,1, 11.743, 10686.770, 296.516, 52818.529 23/05/10,13:13:03,07,11,1, 11.9,1,1, 11.743, 10686.755, 296.502, 52818.475 23/05/10,13:13:03,08,11,1, 11.9,1,1, 11.743, 10686.727, 296.543, 52818.576 23/05/10,13:13:03,09,11,1, 11.9,1,1, 11.743, 10686.674, 296.520, 52818.510 23/05/10,13:13:03,10,11,1, 11.9,1,1, 11.743, 10686.643, 296.520, 52818.512 23/05/10,13:13:03,11,11,1, 11.9,1,1, 11.743, 10686.599, 296.520, 52818.564 23/05/10,13:13:03,12,11,1, 11.9,1,1, 11.743, 10686.548, 296.525, 52818.531 23/05/10,13:13:03,13,11,1, 11.9,1,1, 11.743, 10686.514, 296.523, 52818.563 23/05/10,13:13:03,14,11,1, 11.9,1,1, 11.743, 10686.460, 296.530, 52818.560 23/05/10,13:13:03,15,11,1, 11.9,1,1, 11.743, 10686.437, 296.549, 52818.580 23/05/10,13:13:03,16,11,1, 11.9,1,1, 11.743, 10686.403, 296.532, 52818.565 23/05/10,13:13:03,17,11,1, 11.9,1,1, 11.743, 10686.349, 296.569, 52818.586 23/05/10,13:13:03,18,11,1, 11.9,1,1, 11.743, 10686.317, 296.563, 52818.511 23/05/10,13:13:03,19,11,1, 11.9,1,1, 11.743, 10686.279, 296.549, 52818.501 23/05/10,13:13:04,00,11,1, 11.9,1,1, 11.743, 10686.276, 296.549, 52818.501 23/05/10,13:13:04,01,11,1, 11.9,1,1, 11.743, 10686.184, 296.540, 52818.515 23/05/10,13:13:04,02,11,1, 11.9,1,1, 11.743, 10686.146, 296.577, 52818.561 23/05/10,13:13:04,03,11,1, 11.9,1,1, 11.743, 10686.102, 296.566, 52818.566 23/05/10,13:13:04,04,11,1, 11.9,1,1, 11.743, 10686.060, 296.584, 52818.554 23/05/10,13:13:04,05,11,1, 11.9,1,1, 11.743, 10686.003, 296.582, 52818.563 23/05/10,13:13:04,06,11,1, 11.9,1,1, 11.743, 10685.989, 296.599, 52818.517 23/05/10,13:13:04,07,11,1, 11.9,1,1, 11.743, 10685.930, 296.589, 52818.546 23/05/10,13:13:04,08,11,1, 11.9,1,1, 11.743, 10685.870, 296.617, 52818.522 23/05/10,13:13:04,09,11,1, 11.9,1,1, 11.743, 10685.844, 296.610, 52818.528 23/05/10,13:13:04,10,11,1, 11.9,1,1, 11.743, 10685.786, 296.610, 52818.551 23/05/10,13:13:04,11,11,1, 11.9,1,1, 11.743, 10685.751, 296.610, 52818.545 23/05/10,13:13:04,12,11,1, 11.9,1,1, 11.743, 10685.724, 296.628, 52818.559 23/05/10,13:13:04,13,11,1, 11.9,1,1, 11.743, 10685.691, 296.659, 52818.536 23/05/10,13:13:04,14,11,1, 11.9,1,1, 11.743, 10685.651, 296.661, 52818.552 23/05/10,13:13:04,15,11,1, 11.9,1,1, 11.743, 10685.595, 296.658, 52818.538 23/05/10,13:13:04,16,11,1, 11.9,1,1, 11.743, 10685.547, 296.673, 52818.548 23/05/10,13:13:04,17,11,1, 11.9,1,1, 11.743, 10685.534, 296.700, 52818.592 23/05/10,13:13:04,18,11,1, 11.9,1,1, 11.743, 10685.474, 296.709, 52818.551 23/05/10,13:13:04,19,11,1, 11.9,1,1, 11.743, 10685.408, 296.714, 52818.528 23/05/10,13:13:05,00,11,1, 11.9,1,1, 11.741, 10685.400, 296.714, 52818.528 23/05/10,13:13:05,01,11,1, 11.9,1,1, 11.741, 10685.319, 296.716, 52818.553 23/05/10,13:13:05,02,11,1, 11.9,1,1, 11.741, 10685.274, 296.729, 52818.561 23/05/10,13:13:05,03,11,1, 11.9,1,1, 11.741, 10685.247, 296.744, 52818.571 23/05/10,13:13:05,04,11,1, 11.9,1,1, 11.741, 10685.213, 296.758, 52818.601 23/05/10,13:13:05,05,11,1, 11.9,1,1, 11.741, 10685.149, 296.759, 52818.554 23/05/10,13:13:05,06,11,1, 11.9,1,1, 11.741, 10685.111, 296.805, 52818.572 23/05/10,13:13:05,07,11,1, 11.9,1,1, 11.741, 10685.051, 296.790, 52818.580 23/05/10,13:13:05,08,11,1, 11.9,1,1, 11.741, 10685.016, 296.806, 52818.549 23/05/10,13:13:05,09,11,1, 11.9,1,1, 11.741, 10684.983, 296.806, 52818.601 23/05/10,13:13:05,10,11,1, 11.9,1,1, 11.741, 10684.940, 296.809, 52818.575 23/05/10,13:13:05,11,11,1, 11.9,1,1, 11.741, 10684.894, 296.826, 52818.587 23/05/10,13:13:05,12,11,1, 11.9,1,1, 11.741, 10684.851, 296.841, 52818.609 23/05/10,13:13:05,13,11,1, 11.9,1,1, 11.741, 10684.836, 296.860, 52818.592 23/05/10,13:13:05,14,11,1, 11.9,1,1, 11.741, 10684.725, 296.904, 52818.603 23/05/10,13:13:05,15,11,1, 11.9,1,1, 11.741, 10684.738, 296.898, 52818.626 23/05/10,13:13:05,16,11,1, 11.9,1,1, 11.741, 10684.703, 296.889, 52818.587 23/05/10,13:13:05,17,11,1, 11.9,1,1, 11.741, 10684.615, 296.900, 52818.607 23/05/10,13:13:05,18,11,1, 11.9,1,1, 11.741, 10684.604, 296.917, 52818.589 23/05/10,13:13:05,19,11,1, 11.9,1,1, 11.741, 10684.556, 296.938, 52818.588 23/05/10,13:13:06,00,11,1, 11.9,1,1, 11.743, 10684.549, 296.938, 52818.588 23/05/10,13:13:06,01,11,1, 11.9,1,1, 11.743, 10684.491, 296.981, 52818.615 23/05/10,13:13:06,02,11,1, 11.9,1,1, 11.743, 10684.453, 296.977, 52818.657 23/05/10,13:13:06,03,11,1, 11.9,1,1, 11.743, 10684.395, 296.997, 52818.661 23/05/10,13:13:06,04,11,1, 11.9,1,1, 11.743, 10684.354, 297.016, 52818.634 23/05/10,13:13:06,05,11,1, 11.9,1,1, 11.743, 10684.321, 297.036, 52818.612 23/05/10,13:13:06,06,11,1, 11.9,1,1, 11.743, 10684.288, 297.047, 52818.632 23/05/10,13:13:06,07,11,1, 11.9,1,1, 11.743, 10684.243, 297.050, 52818.630 23/05/10,13:13:06,08,11,1, 11.9,1,1, 11.743, 10684.196, 297.076, 52818.596 23/05/10,13:13:06,09,11,1, 11.9,1,1, 11.743, 10684.160, 297.110, 52818.669 23/05/10,13:13:06,10,11,1, 11.9,1,1, 11.743, 10684.140, 297.124, 52818.637 23/05/10,13:13:06,11,11,1, 11.9,1,1, 11.743, 10684.072, 297.119, 52818.642 23/05/10,13:13:06,12,11,1, 11.9,1,1, 11.743, 10684.036, 297.150, 52818.691 23/05/10,13:13:06,13,11,1, 11.9,1,1, 11.743, 10684.018, 297.158, 52818.645 23/05/10,13:13:06,14,11,1, 11.9,1,1, 11.743, 10683.983, 297.181, 52818.661 23/05/10,13:13:06,15,11,1, 11.9,1,1, 11.743, 10683.940, 297.208, 52818.625 23/05/10,13:13:06,16,11,1, 11.9,1,1, 11.743, 10683.884, 297.213, 52818.623 23/05/10,13:13:06,17,11,1, 11.9,1,1, 11.743, 10683.853, 297.216, 52818.696 23/05/10,13:13:06,18,11,1, 11.9,1,1, 11.743, 10683.822, 297.245, 52818.631 23/05/10,13:13:06,19,11,1, 11.9,1,1, 11.743, 10683.798, 297.274, 52818.691 23/05/10,13:13:07,00,11,1, 11.9,1,1, 11.738, 10683.798, 297.274, 52818.691 23/05/10,13:13:07,01,11,1, 11.9,1,1, 11.738, 10683.722, 297.303, 52818.704 23/05/10,13:13:07,02,11,1, 11.9,1,1, 11.738, 10683.675, 297.320, 52818.706 23/05/10,13:13:07,03,11,1, 11.9,1,1, 11.738, 10683.634, 297.340, 52818.700 23/05/10,13:13:07,04,11,1, 11.9,1,1, 11.738, 10683.624, 297.326, 52818.667 23/05/10,13:13:07,05,11,1, 11.9,1,1, 11.738, 10683.581, 297.364, 52818.694 23/05/10,13:13:07,06,11,1, 11.9,1,1, 11.738, 10683.565, 297.373, 52818.676 23/05/10,13:13:07,07,11,1, 11.9,1,1, 11.738, 10683.519, 297.398, 52818.721 23/05/10,13:13:07,08,11,1, 11.9,1,1, 11.738, 10683.489, 297.418, 52818.706 23/05/10,13:13:07,09,11,1, 11.9,1,1, 11.738, 10683.448, 297.447, 52818.724 23/05/10,13:13:07,10,11,1, 11.9,1,1, 11.738, 10683.424, 297.473, 52818.760 23/05/10,13:13:07,11,11,1, 11.9,1,1, 11.738, 10683.401, 297.490, 52818.704 23/05/10,13:13:07,12,11,1, 11.9,1,1, 11.738, 10683.356, 297.520, 52818.721 23/05/10,13:13:07,13,11,1, 11.9,1,1, 11.738, 10683.332, 297.515, 52818.710 23/05/10,13:13:07,14,11,1, 11.9,1,1, 11.738, 10683.305, 297.527, 52818.735 23/05/10,13:13:07,15,11,1, 11.9,1,1, 11.738, 10683.288, 297.533, 52818.710 23/05/10,13:13:07,16,11,1, 11.9,1,1, 11.738, 10683.229, 297.553, 52818.746 23/05/10,13:13:07,17,11,1, 11.9,1,1, 11.738, 10683.195, 297.598, 52818.745 23/05/10,13:13:07,18,11,1, 11.9,1,1, 11.738, 10683.187, 297.607, 52818.761 23/05/10,13:13:07,19,11,1, 11.9,1,1, 11.738, 10683.164, 297.634, 52818.791 23/05/10,13:13:08,00,11,1, 12.0,1,1, 11.745, 10683.163, 297.634, 52818.791 23/05/10,13:13:08,01,11,1, 12.0,1,1, 11.745, 10683.130, 297.700, 52818.743 23/05/10,13:13:08,02,11,1, 12.0,1,1, 11.745, 10683.074, 297.696, 52818.709 23/05/10,13:13:08,03,11,1, 12.0,1,1, 11.745, 10683.004, 297.706, 52818.733 23/05/10,13:13:08,04,11,1, 12.0,1,1, 11.745, 10683.000, 297.727, 52818.741 23/05/10,13:13:08,05,11,1, 12.0,1,1, 11.745, 10682.997, 297.773, 52818.748 23/05/10,13:13:08,06,11,1, 12.0,1,1, 11.745, 10682.950, 297.771, 52818.768 23/05/10,13:13:08,07,11,1, 12.0,1,1, 11.745, 10682.946, 297.806, 52818.786 23/05/10,13:13:08,08,11,1, 12.0,1,1, 11.745, 10682.895, 297.794, 52818.781 23/05/10,13:13:08,09,11,1, 12.0,1,1, 11.745, 10682.878, 297.844, 52818.787 23/05/10,13:13:08,10,11,1, 12.0,1,1, 11.745, 10682.851, 297.889, 52818.785 23/05/10,13:13:08,11,11,1, 12.0,1,1, 11.745, 10682.839, 297.870, 52818.752 23/05/10,13:13:08,12,11,1, 12.0,1,1, 11.745, 10682.803, 297.898, 52818.803 23/05/10,13:13:08,13,11,1, 12.0,1,1, 11.745, 10682.776, 297.886, 52818.753 23/05/10,13:13:08,14,11,1, 12.0,1,1, 11.745, 10682.751, 297.929, 52818.798 23/05/10,13:13:08,15,11,1, 12.0,1,1, 11.745, 10682.720, 297.951, 52818.753 23/05/10,13:13:08,16,11,1, 12.0,1,1, 11.745, 10682.677, 297.977, 52818.786 23/05/10,13:13:08,17,11,1, 12.0,1,1, 11.745, 10682.659, 298.020, 52818.833 23/05/10,13:13:08,18,11,1, 12.0,1,1, 11.745, 10682.663, 298.019, 52818.807 23/05/10,13:13:08,19,11,1, 12.0,1,1, 11.745, 10682.619, 298.045, 52818.826 23/05/10,13:13:09,00,11,1, 11.9,1,1, 11.741, 10682.613, 298.045, 52818.826 23/05/10,13:13:09,01,11,1, 11.9,1,1, 11.741, 10682.592, 298.112, 52818.781 23/05/10,13:13:09,02,11,1, 11.9,1,1, 11.741, 10682.530, 298.104, 52818.794 23/05/10,13:13:09,03,11,1, 11.9,1,1, 11.741, 10682.529, 298.138, 52818.837 23/05/10,13:13:09,04,11,1, 11.9,1,1, 11.741, 10682.500, 298.139, 52818.782 23/05/10,13:13:09,05,11,1, 11.9,1,1, 11.741, 10682.491, 298.171, 52818.855 23/05/10,13:13:09,06,11,1, 11.9,1,1, 11.741, 10682.467, 298.213, 52818.803 23/05/10,13:13:09,07,11,1, 11.9,1,1, 11.741, 10682.469, 298.216, 52818.831 23/05/10,13:13:09,08,11,1, 11.9,1,1, 11.741, 10682.431, 298.209, 52818.787 23/05/10,13:13:09,09,11,1, 11.9,1,1, 11.741, 10682.395, 298.231, 52818.787 23/05/10,13:13:09,10,11,1, 11.9,1,1, 11.741, 10682.375, 298.284, 52818.799 23/05/10,13:13:09,11,11,1, 11.9,1,1, 11.741, 10682.375, 298.279, 52818.655 23/05/10,13:13:09,12,11,1, 11.9,1,1, 11.741, 10682.334, 298.305, 52818.760 23/05/10,13:13:09,13,11,1, 11.9,1,1, 11.741, 10682.309, 298.329, 52818.829 23/05/10,13:13:09,14,11,1, 11.9,1,1, 11.741, 10682.283, 298.343, 52818.860 23/05/10,13:13:09,15,11,1, 11.9,1,1, 11.741, 10682.309, 298.361, 52818.792 23/05/10,13:13:09,16,11,1, 11.9,1,1, 11.741, 10682.285, 298.382, 52818.871 23/05/10,13:13:09,17,11,1, 11.9,1,1, 11.741, 10682.273, 298.413, 52818.855 23/05/10,13:13:09,18,11,1, 11.9,1,1, 11.741, 10682.241, 298.416, 52818.858 23/05/10,13:13:09,19,11,1, 11.9,1,1, 11.741, 10682.239, 298.421, 52818.827 23/05/10,13:13:10,00,11,1, 11.9,1,1, 11.741, 10682.237, 298.421, 52818.827 23/05/10,13:13:10,01,11,1, 11.9,1,1, 11.741, 10682.209, 298.474, 52818.819 23/05/10,13:13:10,02,11,1, 11.9,1,1, 11.741, 10682.183, 298.488, 52818.856 23/05/10,13:13:10,03,11,1, 11.9,1,1, 11.741, 10682.184, 298.496, 52818.811 23/05/10,13:13:10,04,11,1, 11.9,1,1, 11.741, 10682.142, 298.550, 52818.840 23/05/10,13:13:10,05,11,1, 11.9,1,1, 11.741, 10682.157, 298.565, 52818.850 23/05/10,13:13:10,06,11,1, 11.9,1,1, 11.741, 10682.117, 298.595, 52818.832 23/05/10,13:13:10,07,11,1, 11.9,1,1, 11.741, 10682.112, 298.625, 52818.854 23/05/10,13:13:10,08,11,1, 11.9,1,1, 11.741, 10682.122, 298.627, 52818.835 23/05/10,13:13:10,09,11,1, 11.9,1,1, 11.741, 10682.059, 298.631, 52818.857 23/05/10,13:13:10,10,11,1, 11.9,1,1, 11.741, 10682.091, 298.623, 52818.811 23/05/10,13:13:10,11,11,1, 11.9,1,1, 11.741, 10682.047, 298.656, 52818.813 23/05/10,13:13:10,12,11,1, 11.9,1,1, 11.741, 10682.027, 298.690, 52818.917 23/05/10,13:13:10,13,11,1, 11.9,1,1, 11.741, 10682.058, 298.707, 52818.896 23/05/10,13:13:10,14,11,1, 11.9,1,1, 11.741, 10682.013, 298.714, 52818.856 23/05/10,13:13:10,15,11,1, 11.9,1,1, 11.741, 10682.018, 298.742, 52818.885 23/05/10,13:13:10,16,11,1, 11.9,1,1, 11.741, 10682.008, 298.733, 52818.854 23/05/10,13:13:10,17,11,1, 11.9,1,1, 11.741, 10681.998, 298.793, 52818.828 23/05/10,13:13:10,18,11,1, 11.9,1,1, 11.741, 10681.975, 298.791, 52818.879 23/05/10,13:13:10,19,11,1, 11.9,1,1, 11.741, 10681.953, 298.796, 52818.872 23/05/10,13:13:11,00,11,1, 11.9,1,1, 11.742, 10681.945, 298.796, 52818.872 23/05/10,13:13:11,01,11,1, 11.9,1,1, 11.742, 10681.956, 298.830, 52818.879 23/05/10,13:13:11,02,11,1, 11.9,1,1, 11.742, 10681.959, 298.860, 52819.006 23/05/10,13:13:11,03,11,1, 11.9,1,1, 11.742, 10681.959, 298.876, 52818.833 23/05/10,13:13:11,04,11,1, 11.9,1,1, 11.742, 10681.958, 298.881, 52818.845 23/05/10,13:13:11,05,11,1, 11.9,1,1, 11.742, 10681.950, 298.904, 52818.892 23/05/10,13:13:11,06,11,1, 11.9,1,1, 11.742, 10681.941, 298.922, 52818.863 23/05/10,13:13:11,07,11,1, 11.9,1,1, 11.742, 10681.929, 298.949, 52818.894 23/05/10,13:13:11,08,11,1, 11.9,1,1, 11.742, 10681.937, 298.969, 52818.880 23/05/10,13:13:11,09,11,1, 11.9,1,1, 11.742, 10681.922, 298.976, 52818.876 23/05/10,13:13:11,10,11,1, 11.9,1,1, 11.742, 10681.906, 298.992, 52818.912 23/05/10,13:13:11,11,11,1, 11.9,1,1, 11.742, 10681.894, 299.014, 52818.881 23/05/10,13:13:11,12,11,1, 11.9,1,1, 11.742, 10681.905, 299.008, 52818.853 23/05/10,13:13:11,13,11,1, 11.9,1,1, 11.742, 10681.901, 299.056, 52818.878 23/05/10,13:13:11,14,11,1, 11.9,1,1, 11.742, 10681.881, 299.041, 52818.847 23/05/10,13:13:11,15,11,1, 11.9,1,1, 11.742, 10681.866, 299.081, 52818.866 23/05/10,13:13:11,16,11,1, 11.9,1,1, 11.742, 10681.873, 299.068, 52818.881 23/05/10,13:13:11,17,11,1, 11.9,1,1, 11.742, 10681.850, 299.088, 52818.874 23/05/10,13:13:11,18,11,1, 11.9,1,1, 11.742, 10681.876, 299.098, 52818.873 23/05/10,13:13:11,19,11,1, 11.9,1,1, 11.742, 10681.869, 299.133, 52818.883 23/05/10,13:13:12,00,11,1, 11.9,1,1, 11.742, 10681.862, 299.133, 52818.883 23/05/10,13:13:12,01,11,1, 11.9,1,1, 11.742, 10681.840, 299.170, 52818.898 23/05/10,13:13:12,02,11,1, 11.9,1,1, 11.742, 10681.831, 299.181, 52818.872 23/05/10,13:13:12,03,11,1, 11.9,1,1, 11.742, 10681.828, 299.167, 52818.879 23/05/10,13:13:12,04,11,1, 11.9,1,1, 11.742, 10681.849, 299.213, 52818.894 23/05/10,13:13:12,05,11,1, 11.9,1,1, 11.742, 10681.828, 299.189, 52818.876 23/05/10,13:13:12,06,11,1, 11.9,1,1, 11.742, 10681.841, 299.198, 52818.892 23/05/10,13:13:12,07,11,1, 11.9,1,1, 11.742, 10681.828, 299.248, 52818.892 23/05/10,13:13:12,08,11,1, 11.9,1,1, 11.742, 10681.822, 299.232, 52818.916 23/05/10,13:13:12,09,11,1, 11.9,1,1, 11.742, 10681.822, 299.257, 52818.924 23/05/10,13:13:12,10,11,1, 11.9,1,1, 11.742, 10681.799, 299.276, 52818.888 23/05/10,13:13:12,11,11,1, 11.9,1,1, 11.742, 10681.820, 299.277, 52818.876 23/05/10,13:13:12,12,11,1, 11.9,1,1, 11.742, 10681.828, 299.302, 52818.836 23/05/10,13:13:12,13,11,1, 11.9,1,1, 11.742, 10681.803, 299.310, 52818.879 23/05/10,13:13:12,14,11,1, 11.9,1,1, 11.742, 10681.801, 299.318, 52818.856 23/05/10,13:13:12,15,11,1, 11.9,1,1, 11.742, 10681.786, 299.337, 52818.880 23/05/10,13:13:12,16,11,1, 11.9,1,1, 11.742, 10681.799, 299.340, 52818.855 23/05/10,13:13:12,17,11,1, 11.9,1,1, 11.742, 10681.803, 299.355, 52818.862 23/05/10,13:13:12,18,11,1, 11.9,1,1, 11.742, 10681.814, 299.367, 52818.850 23/05/10,13:13:12,19,11,1, 11.9,1,1, 11.742, 10681.804, 299.409, 52818.896 23/05/10,13:13:13,00,11,1, 11.9,1,1, 11.743, 10681.803, 299.409, 52818.896 23/05/10,13:13:13,01,11,1, 11.9,1,1, 11.743, 10681.804, 299.405, 52818.884 23/05/10,13:13:13,02,11,1, 11.9,1,1, 11.743, 10681.817, 299.397, 52818.869 23/05/10,13:13:13,03,11,1, 11.9,1,1, 11.743, 10681.821, 299.421, 52818.913 23/05/10,13:13:13,04,11,1, 11.9,1,1, 11.743, 10681.813, 299.427, 52818.900 23/05/10,13:13:13,05,11,1, 11.9,1,1, 11.743, 10681.818, 299.434, 52818.885 23/05/10,13:13:13,06,11,1, 11.9,1,1, 11.743, 10681.811, 299.457, 52818.835 23/05/10,13:13:13,07,11,1, 11.9,1,1, 11.743, 10681.799, 299.490, 52818.889 23/05/10,13:13:13,08,11,1, 11.9,1,1, 11.743, 10681.839, 299.458, 52818.896 23/05/10,13:13:13,09,11,1, 11.9,1,1, 11.743, 10681.840, 299.490, 52818.872 23/05/10,13:13:13,10,11,1, 11.9,1,1, 11.743, 10681.836, 299.516, 52818.867 23/05/10,13:13:13,11,11,1, 11.9,1,1, 11.743, 10681.827, 299.516, 52818.870 23/05/10,13:13:13,12,11,1, 11.9,1,1, 11.743, 10681.817, 299.510, 52819.028 23/05/10,13:13:13,13,11,1, 11.9,1,1, 11.743, 10681.825, 299.527, 52818.868 23/05/10,13:13:13,14,11,1, 11.9,1,1, 11.743, 10681.821, 299.539, 52818.992 23/05/10,13:13:13,15,11,1, 11.9,1,1, 11.743, 10681.800, 299.555, 52818.823 23/05/10,13:13:13,16,11,1, 11.9,1,1, 11.743, 10681.829, 299.571, 52818.846 23/05/10,13:13:13,17,11,1, 11.9,1,1, 11.743, 10681.854, 299.587, 52818.844 23/05/10,13:13:13,18,11,1, 11.9,1,1, 11.743, 10681.833, 299.584, 52818.851 23/05/10,13:13:13,19,11,1, 11.9,1,1, 11.743, 10681.847, 299.632, 52818.864 23/05/10,13:13:14,00,11,1, 11.9,1,1, 11.741, 10681.845, 299.632, 52818.864 23/05/10,13:13:14,01,11,1, 11.9,1,1, 11.741, 10681.858, 299.611, 52818.857 23/05/10,13:13:14,02,11,1, 11.9,1,1, 11.741, 10681.857, 299.611, 52818.855 23/05/10,13:13:14,03,11,1, 11.9,1,1, 11.741, 10681.853, 299.634, 52818.860 23/05/10,13:13:14,04,11,1, 11.9,1,1, 11.741, 10681.860, 299.642, 52818.840 23/05/10,13:13:14,05,11,1, 11.9,1,1, 11.741, 10681.876, 299.626, 52818.854 23/05/10,13:13:14,06,11,1, 11.9,1,1, 11.741, 10681.832, 299.675, 52818.836 23/05/10,13:13:14,07,11,1, 11.9,1,1, 11.741, 10681.865, 299.695, 52818.906 23/05/10,13:13:14,08,11,1, 11.9,1,1, 11.741, 10681.867, 299.718, 52818.867 23/05/10,13:13:14,09,11,1, 11.9,1,1, 11.741, 10681.879, 299.717, 52818.874 23/05/10,13:13:14,10,11,1, 11.9,1,1, 11.741, 10681.891, 299.736, 52818.903 23/05/10,13:13:14,11,11,1, 11.9,1,1, 11.741, 10681.897, 299.738, 52818.885 23/05/10,13:13:14,12,11,1, 11.9,1,1, 11.741, 10681.888, 299.762, 52818.883 23/05/10,13:13:14,13,11,1, 11.9,1,1, 11.741, 10681.909, 299.761, 52818.889 23/05/10,13:13:14,14,11,1, 11.9,1,1, 11.741, 10681.904, 299.769, 52818.911 23/05/10,13:13:14,15,11,1, 11.9,1,1, 11.741, 10681.926, 299.799, 52818.877 23/05/10,13:13:14,16,11,1, 11.9,1,1, 11.741, 10681.923, 299.808, 52818.892 23/05/10,13:13:14,17,11,1, 11.9,1,1, 11.741, 10681.942, 299.793, 52818.903 23/05/10,13:13:14,18,11,1, 11.9,1,1, 11.741, 10681.935, 299.848, 52818.904 23/05/10,13:13:14,19,11,1, 11.9,1,1, 11.741, 10681.936, 299.826, 52818.868 23/05/10,13:13:15,00,11,1, 12.0,1,1, 11.743, 10681.928, 299.826, 52818.868 23/05/10,13:13:15,01,11,1, 12.0,1,1, 11.743, 10681.936, 299.847, 52818.900 23/05/10,13:13:15,02,11,1, 12.0,1,1, 11.743, 10681.960, 299.868, 52818.948 23/05/10,13:13:15,03,11,1, 12.0,1,1, 11.743, 10681.955, 299.866, 52818.862 23/05/10,13:13:15,04,11,1, 12.0,1,1, 11.743, 10681.956, 299.882, 52818.927 23/05/10,13:13:15,05,11,1, 12.0,1,1, 11.743, 10681.976, 299.896, 52818.909 23/05/10,13:13:15,06,11,1, 12.0,1,1, 11.743, 10681.968, 299.897, 52818.903 23/05/10,13:13:15,07,11,1, 12.0,1,1, 11.743, 10681.978, 299.926, 52818.905 23/05/10,13:13:15,08,11,1, 12.0,1,1, 11.743, 10682.004, 299.920, 52818.889 23/05/10,13:13:15,09,11,1, 12.0,1,1, 11.743, 10681.992, 299.939, 52818.888 23/05/10,13:13:15,10,11,1, 12.0,1,1, 11.743, 10682.013, 299.940, 52818.875 23/05/10,13:13:15,11,11,1, 12.0,1,1, 11.743, 10681.997, 299.967, 52818.915 23/05/10,13:13:15,12,11,1, 12.0,1,1, 11.743, 10682.012, 299.960, 52818.906 23/05/10,13:13:15,13,11,1, 12.0,1,1, 11.743, 10682.017, 299.970, 52818.888 23/05/10,13:13:15,14,11,1, 12.0,1,1, 11.743, 10682.023, 299.964, 52818.924 23/05/10,13:13:15,15,11,1, 12.0,1,1, 11.743, 10682.023, 299.999, 52818.869 23/05/10,13:13:15,16,11,1, 12.0,1,1, 11.743, 10682.022, 300.009, 52818.905 23/05/10,13:13:15,17,11,1, 12.0,1,1, 11.743, 10682.044, 300.017, 52818.892 23/05/10,13:13:15,18,11,1, 12.0,1,1, 11.743, 10682.046, 300.030, 52818.855 23/05/10,13:13:15,19,11,1, 12.0,1,1, 11.743, 10682.073, 300.016, 52818.878 23/05/10,13:13:16,00,11,1, 11.9,1,1, 11.744, 10682.070, 300.016, 52818.878 23/05/10,13:13:16,01,11,1, 11.9,1,1, 11.744, 10682.078, 300.069, 52818.901 23/05/10,13:13:16,02,11,1, 11.9,1,1, 11.744, 10682.058, 300.076, 52818.881 23/05/10,13:13:16,03,11,1, 11.9,1,1, 11.744, 10682.080, 300.072, 52818.871 23/05/10,13:13:16,04,11,1, 11.9,1,1, 11.744, 10682.079, 300.070, 52818.879 23/05/10,13:13:16,05,11,1, 11.9,1,1, 11.744, 10682.097, 300.072, 52818.937 23/05/10,13:13:16,06,11,1, 11.9,1,1, 11.744, 10682.097, 300.115, 52818.885 23/05/10,13:13:16,07,11,1, 11.9,1,1, 11.744, 10682.143, 300.135, 52818.874 23/05/10,13:13:16,08,11,1, 11.9,1,1, 11.744, 10682.111, 300.126, 52818.886 23/05/10,13:13:16,09,11,1, 11.9,1,1, 11.744, 10682.127, 300.122, 52818.896 23/05/10,13:13:16,10,11,1, 11.9,1,1, 11.744, 10682.140, 300.117, 52818.849 23/05/10,13:13:16,11,11,1, 11.9,1,1, 11.744, 10682.144, 300.128, 52818.858 23/05/10,13:13:16,12,11,1, 11.9,1,1, 11.744, 10682.169, 300.129, 52818.904 23/05/10,13:13:16,13,11,1, 11.9,1,1, 11.744, 10682.144, 300.144, 52818.855 23/05/10,13:13:16,14,11,1, 11.9,1,1, 11.744, 10682.179, 300.169, 52818.880 23/05/10,13:13:16,15,11,1, 11.9,1,1, 11.744, 10682.187, 300.159, 52818.857 23/05/10,13:13:16,16,11,1, 11.9,1,1, 11.744, 10682.183, 300.174, 52818.887 23/05/10,13:13:16,17,11,1, 11.9,1,1, 11.744, 10682.185, 300.198, 52818.885 23/05/10,13:13:16,18,11,1, 11.9,1,1, 11.744, 10682.181, 300.194, 52818.853 23/05/10,13:13:16,19,11,1, 11.9,1,1, 11.744, 10682.205, 300.176, 52818.876 23/05/10,13:13:17,00,11,1, 11.9,1,1, 11.740, 10682.204, 300.176, 52818.876 23/05/10,13:13:17,01,11,1, 11.9,1,1, 11.740, 10682.224, 300.233, 52818.833 23/05/10,13:13:17,02,11,1, 11.9,1,1, 11.740, 10682.201, 300.213, 52818.842 23/05/10,13:13:17,03,11,1, 11.9,1,1, 11.740, 10682.220, 300.233, 52818.864 23/05/10,13:13:17,04,11,1, 11.9,1,1, 11.740, 10682.237, 300.267, 52818.874 23/05/10,13:13:17,05,11,1, 11.9,1,1, 11.740, 10682.219, 300.261, 52818.874 23/05/10,13:13:17,06,11,1, 11.9,1,1, 11.740, 10682.227, 300.282, 52818.835 23/05/10,13:13:17,07,11,1, 11.9,1,1, 11.740, 10682.216, 300.291, 52818.860 23/05/10,13:13:17,08,11,1, 11.9,1,1, 11.740, 10682.250, 300.279, 52818.802 23/05/10,13:13:17,09,11,1, 11.9,1,1, 11.740, 10682.260, 300.290, 52818.855 23/05/10,13:13:17,10,11,1, 11.9,1,1, 11.740, 10682.244, 300.294, 52818.778 23/05/10,13:13:17,11,11,1, 11.9,1,1, 11.740, 10682.254, 300.294, 52818.816 23/05/10,13:13:17,12,11,1, 11.9,1,1, 11.740, 10682.271, 300.315, 52818.865 23/05/10,13:13:17,13,11,1, 11.9,1,1, 11.740, 10682.267, 300.318, 52818.830 23/05/10,13:13:17,14,11,1, 11.9,1,1, 11.740, 10682.262, 300.314, 52818.860 23/05/10,13:13:17,15,11,1, 11.9,1,1, 11.740, 10682.286, 300.322, 52818.860 23/05/10,13:13:17,16,11,1, 11.9,1,1, 11.740, 10682.256, 300.334, 52818.799 23/05/10,13:13:17,17,11,1, 11.9,1,1, 11.740, 10682.302, 300.343, 52818.822 23/05/10,13:13:17,18,11,1, 11.9,1,1, 11.740, 10682.307, 300.343, 52818.843 23/05/10,13:13:17,19,11,1, 11.9,1,1, 11.740, 10682.294, 300.342, 52818.785 23/05/10,13:13:18,00,11,1, 11.9,1,1, 11.744, 10682.287, 300.342, 52818.785 23/05/10,13:13:18,01,11,1, 11.9,1,1, 11.744, 10682.293, 300.386, 52818.850 23/05/10,13:13:18,02,11,1, 11.9,1,1, 11.744, 10682.294, 300.395, 52818.840 23/05/10,13:13:18,03,11,1, 11.9,1,1, 11.744, 10682.312, 300.415, 52818.835 23/05/10,13:13:18,04,11,1, 11.9,1,1, 11.744, 10682.321, 300.415, 52818.838 23/05/10,13:13:18,05,11,1, 11.9,1,1, 11.744, 10682.335, 300.412, 52818.850 23/05/10,13:13:18,06,11,1, 11.9,1,1, 11.744, 10682.342, 300.408, 52818.786 23/05/10,13:13:18,07,11,1, 11.9,1,1, 11.744, 10682.332, 300.421, 52818.763 23/05/10,13:13:18,08,11,1, 11.9,1,1, 11.744, 10682.324, 300.427, 52818.823 23/05/10,13:13:18,09,11,1, 11.9,1,1, 11.744, 10682.341, 300.461, 52818.823 23/05/10,13:13:18,10,11,1, 11.9,1,1, 11.744, 10682.348, 300.468, 52818.893 23/05/10,13:13:18,11,11,1, 11.9,1,1, 11.744, 10682.342, 300.468, 52818.849 23/05/10,13:13:18,12,11,1, 11.9,1,1, 11.744, 10682.331, 300.469, 52818.729 23/05/10,13:13:18,13,11,1, 11.9,1,1, 11.744, 10682.348, 300.495, 52818.829 23/05/10,13:13:18,14,11,1, 11.9,1,1, 11.744, 10682.351, 300.514, 52818.777 23/05/10,13:13:18,15,11,1, 11.9,1,1, 11.744, 10682.359, 300.509, 52818.742 23/05/10,13:13:18,16,11,1, 11.9,1,1, 11.744, 10682.375, 300.537, 52818.786 23/05/10,13:13:18,17,11,1, 11.9,1,1, 11.744, 10682.352, 300.526, 52818.765 23/05/10,13:13:18,18,11,1, 11.9,1,1, 11.744, 10682.358, 300.535, 52818.794 23/05/10,13:13:18,19,11,1, 11.9,1,1, 11.744, 10682.379, 300.538, 52818.758 23/05/10,13:13:19,00,11,1, 11.9,1,1, 11.743, 10682.371, 300.538, 52818.758 23/05/10,13:13:19,01,11,1, 11.9,1,1, 11.743, 10682.404, 300.577, 52818.789 23/05/10,13:13:19,02,11,1, 11.9,1,1, 11.743, 10682.393, 300.578, 52818.726 23/05/10,13:13:19,03,11,1, 11.9,1,1, 11.743, 10682.403, 300.577, 52818.756 23/05/10,13:13:19,04,11,1, 11.9,1,1, 11.743, 10682.400, 300.615, 52818.782 23/05/10,13:13:19,05,11,1, 11.9,1,1, 11.743, 10682.403, 300.622, 52818.809 23/05/10,13:13:19,06,11,1, 11.9,1,1, 11.743, 10682.395, 300.611, 52818.765 23/05/10,13:13:19,07,11,1, 11.9,1,1, 11.743, 10682.379, 300.623, 52818.799 23/05/10,13:13:19,08,11,1, 11.9,1,1, 11.743, 10682.388, 300.628, 52818.746 23/05/10,13:13:19,09,11,1, 11.9,1,1, 11.743, 10682.389, 300.634, 52818.750 23/05/10,13:13:19,10,11,1, 11.9,1,1, 11.743, 10682.386, 300.669, 52818.765 23/05/10,13:13:19,11,11,1, 11.9,1,1, 11.743, 10682.401, 300.692, 52818.768 23/05/10,13:13:19,12,11,1, 11.9,1,1, 11.743, 10682.399, 300.686, 52818.756 23/05/10,13:13:19,13,11,1, 11.9,1,1, 11.743, 10682.390, 300.684, 52818.785 23/05/10,13:13:19,14,11,1, 11.9,1,1, 11.743, 10682.406, 300.695, 52818.744 23/05/10,13:13:19,15,11,1, 11.9,1,1, 11.743, 10682.406, 300.729, 52818.779 23/05/10,13:13:19,16,11,1, 11.9,1,1, 11.743, 10682.397, 300.718, 52818.770 23/05/10,13:13:19,17,11,1, 11.9,1,1, 11.743, 10682.390, 300.725, 52818.736 23/05/10,13:13:19,18,11,1, 11.9,1,1, 11.743, 10682.415, 300.743, 52818.773 23/05/10,13:13:19,19,11,1, 11.9,1,1, 11.743, 10682.390, 300.748, 52818.740 23/05/10,13:13:20,00,11,1, 12.0,1,1, 11.740, 10682.387, 300.748, 52818.740 23/05/10,13:13:20,01,11,1, 12.0,1,1, 11.740, 10682.415, 300.777, 52818.799 23/05/10,13:13:20,02,11,1, 12.0,1,1, 11.740, 10682.403, 300.800, 52818.735 23/05/10,13:13:20,03,11,1, 12.0,1,1, 11.740, 10682.434, 300.819, 52818.780 23/05/10,13:13:20,04,11,1, 12.0,1,1, 11.740, 10682.409, 300.833, 52818.748 23/05/10,13:13:20,05,11,1, 12.0,1,1, 11.740, 10682.404, 300.839, 52818.764 23/05/10,13:13:20,06,11,1, 12.0,1,1, 11.740, 10682.394, 300.843, 52818.772 23/05/10,13:13:20,07,11,1, 12.0,1,1, 11.740, 10682.413, 300.873, 52818.718 23/05/10,13:13:20,08,11,1, 12.0,1,1, 11.740, 10682.385, 300.880, 52818.734 23/05/10,13:13:20,09,11,1, 12.0,1,1, 11.740, 10682.379, 300.862, 52818.735 23/05/10,13:13:20,10,11,1, 12.0,1,1, 11.740, 10682.407, 300.932, 52818.746 23/05/10,13:13:20,11,11,1, 12.0,1,1, 11.740, 10682.411, 300.918, 52818.695 23/05/10,13:13:20,12,11,1, 12.0,1,1, 11.740, 10682.396, 300.945, 52818.733 23/05/10,13:13:20,13,11,1, 12.0,1,1, 11.740, 10682.391, 300.937, 52818.738 23/05/10,13:13:20,14,11,1, 12.0,1,1, 11.740, 10682.402, 300.951, 52818.731 23/05/10,13:13:20,15,11,1, 12.0,1,1, 11.740, 10682.383, 300.941, 52818.679 23/05/10,13:13:20,16,11,1, 12.0,1,1, 11.740, 10682.404, 300.991, 52818.729 23/05/10,13:13:20,17,11,1, 12.0,1,1, 11.740, 10682.399, 300.988, 52818.736 23/05/10,13:13:20,18,11,1, 12.0,1,1, 11.740, 10682.382, 300.967, 52818.756 23/05/10,13:13:20,19,11,1, 12.0,1,1, 11.740, 10682.390, 301.018, 52818.731 23/05/10,13:13:21,00,10,1, 11.9,1,1, 11.744, 10682.387, 301.018, 52818.731 23/05/10,13:13:21,01,10,1, 11.9,1,1, 11.744, 10682.387, 301.046, 52818.716 23/05/10,13:13:21,02,10,1, 11.9,1,1, 11.744, 10682.386, 301.068, 52818.755 23/05/10,13:13:21,03,10,1, 11.9,1,1, 11.744, 10682.386, 301.052, 52818.707 23/05/10,13:13:21,04,10,1, 11.9,1,1, 11.744, 10682.378, 301.093, 52818.716 23/05/10,13:13:21,05,10,1, 11.9,1,1, 11.744, 10682.373, 301.079, 52818.732 23/05/10,13:13:21,06,10,1, 11.9,1,1, 11.744, 10682.369, 301.117, 52818.696 23/05/10,13:13:21,07,10,1, 11.9,1,1, 11.744, 10682.358, 301.124, 52818.727 23/05/10,13:13:21,08,10,1, 11.9,1,1, 11.744, 10682.347, 301.134, 52818.713 23/05/10,13:13:21,09,10,1, 11.9,1,1, 11.744, 10682.354, 301.154, 52818.663 23/05/10,13:13:21,10,10,1, 11.9,1,1, 11.744, 10682.361, 301.171, 52818.725 23/05/10,13:13:21,11,10,1, 11.9,1,1, 11.744, 10682.344, 301.204, 52818.685 23/05/10,13:13:21,12,10,1, 11.9,1,1, 11.744, 10682.357, 301.194, 52818.713 23/05/10,13:13:21,13,10,1, 11.9,1,1, 11.744, 10682.342, 301.233, 52818.716 23/05/10,13:13:21,14,10,1, 11.9,1,1, 11.744, 10682.302, 301.251, 52818.729 23/05/10,13:13:21,15,10,1, 11.9,1,1, 11.744, 10682.339, 301.238, 52818.730 23/05/10,13:13:21,16,10,1, 11.9,1,1, 11.744, 10682.317, 301.256, 52818.672 23/05/10,13:13:21,17,10,1, 11.9,1,1, 11.744, 10682.306, 301.277, 52818.698 23/05/10,13:13:21,18,10,1, 11.9,1,1, 11.744, 10682.307, 301.288, 52818.706 23/05/10,13:13:21,19,10,1, 11.9,1,1, 11.744, 10682.299, 301.320, 52818.734 23/05/10,13:13:22,00,10,1, 12.0,1,1, 11.741, 10682.296, 301.320, 52818.734 23/05/10,13:13:22,01,10,1, 12.0,1,1, 11.741, 10682.296, 301.381, 52818.761 23/05/10,13:13:22,02,10,1, 12.0,1,1, 11.741, 10682.302, 301.375, 52818.732 23/05/10,13:13:22,03,10,1, 12.0,1,1, 11.741, 10682.247, 301.399, 52818.767 23/05/10,13:13:22,04,10,1, 12.0,1,1, 11.741, 10682.274, 301.398, 52818.729 23/05/10,13:13:22,05,10,1, 12.0,1,1, 11.741, 10682.276, 301.407, 52818.708 23/05/10,13:13:22,06,10,1, 12.0,1,1, 11.741, 10682.250, 301.428, 52818.748 23/05/10,13:13:22,07,10,1, 12.0,1,1, 11.741, 10682.251, 301.451, 52818.654 23/05/10,13:13:22,08,10,1, 12.0,1,1, 11.741, 10682.240, 301.485, 52818.731 23/05/10,13:13:22,09,10,1, 12.0,1,1, 11.741, 10682.198, 301.507, 52818.786 23/05/10,13:13:22,10,10,1, 12.0,1,1, 11.741, 10682.224, 301.512, 52818.709 23/05/10,13:13:22,11,10,1, 12.0,1,1, 11.741, 10682.199, 301.548, 52818.756 23/05/10,13:13:22,12,10,1, 12.0,1,1, 11.741, 10682.189, 301.555, 52818.742 23/05/10,13:13:22,13,10,1, 12.0,1,1, 11.741, 10682.174, 301.587, 52818.760 23/05/10,13:13:22,14,10,1, 12.0,1,1, 11.741, 10682.167, 301.603, 52818.729 23/05/10,13:13:22,15,10,1, 12.0,1,1, 11.741, 10682.164, 301.599, 52818.739 23/05/10,13:13:22,16,10,1, 12.0,1,1, 11.741, 10682.179, 301.619, 52818.733 23/05/10,13:13:22,17,10,1, 12.0,1,1, 11.741, 10682.164, 301.629, 52818.742 23/05/10,13:13:22,18,10,1, 12.0,1,1, 11.741, 10682.148, 301.666, 52818.771 23/05/10,13:13:22,19,10,1, 12.0,1,1, 11.741, 10682.143, 301.677, 52818.740 23/05/10,13:13:23,00,10,1, 11.9,1,1, 11.743, 10682.137, 301.677, 52818.740 23/05/10,13:13:23,01,10,1, 11.9,1,1, 11.743, 10682.108, 301.713, 52818.732 23/05/10,13:13:23,02,10,1, 11.9,1,1, 11.743, 10682.097, 301.734, 52818.759 23/05/10,13:13:23,03,10,1, 11.9,1,1, 11.743, 10682.104, 301.742, 52818.800 23/05/10,13:13:23,04,10,1, 11.9,1,1, 11.743, 10682.074, 301.744, 52818.734 23/05/10,13:13:23,05,10,1, 11.9,1,1, 11.743, 10682.051, 301.785, 52818.792 23/05/10,13:13:23,06,10,1, 11.9,1,1, 11.743, 10682.027, 301.818, 52818.753 23/05/10,13:13:23,07,10,1, 11.9,1,1, 11.743, 10682.021, 301.838, 52818.780 23/05/10,13:13:23,08,10,1, 11.9,1,1, 11.743, 10682.012, 301.867, 52818.741 23/05/10,13:13:23,09,10,1, 11.9,1,1, 11.743, 10682.015, 301.884, 52818.777 23/05/10,13:13:23,10,10,1, 11.9,1,1, 11.743, 10682.014, 301.907, 52818.762 23/05/10,13:13:23,11,10,1, 11.9,1,1, 11.743, 10681.992, 301.916, 52818.776 23/05/10,13:13:23,12,10,1, 11.9,1,1, 11.743, 10681.959, 301.915, 52818.778 23/05/10,13:13:23,13,10,1, 11.9,1,1, 11.743, 10681.957, 301.950, 52818.807 23/05/10,13:13:23,14,10,1, 11.9,1,1, 11.743, 10681.929, 301.970, 52818.797 23/05/10,13:13:23,15,10,1, 11.9,1,1, 11.743, 10681.915, 301.984, 52818.814 23/05/10,13:13:23,16,10,1, 11.9,1,1, 11.743, 10681.905, 302.022, 52818.781 23/05/10,13:13:23,17,10,1, 11.9,1,1, 11.743, 10681.886, 302.043, 52818.825 23/05/10,13:13:23,18,10,1, 11.9,1,1, 11.743, 10681.894, 302.090, 52818.766 23/05/10,13:13:23,19,10,1, 11.9,1,1, 11.743, 10681.859, 302.118, 52818.835 23/05/10,13:13:24,00,10,1, 11.9,1,1, 11.742, 10681.853, 302.118, 52818.835 23/05/10,13:13:24,01,10,1, 11.9,1,1, 11.742, 10681.855, 302.142, 52818.808 23/05/10,13:13:24,02,10,1, 11.9,1,1, 11.742, 10681.797, 302.173, 52818.902 23/05/10,13:13:24,03,10,1, 11.9,1,1, 11.742, 10681.798, 302.172, 52818.833 23/05/10,13:13:24,04,10,1, 11.9,1,1, 11.742, 10681.812, 302.191, 52818.823 23/05/10,13:13:24,05,10,1, 11.9,1,1, 11.742, 10681.752, 302.240, 52818.867 23/05/10,13:13:24,06,10,1, 11.9,1,1, 11.742, 10681.766, 302.255, 52818.844 23/05/10,13:13:24,07,10,1, 11.9,1,1, 11.742, 10681.716, 302.260, 52818.843 23/05/10,13:13:24,08,10,1, 11.9,1,1, 11.742, 10681.740, 302.286, 52818.878 23/05/10,13:13:24,09,10,1, 11.9,1,1, 11.742, 10681.708, 302.318, 52818.848 23/05/10,13:13:24,10,10,1, 11.9,1,1, 11.742, 10681.697, 302.330, 52818.823 23/05/10,13:13:24,11,10,1, 11.9,1,1, 11.742, 10681.664, 302.350, 52818.825 23/05/10,13:13:24,12,10,1, 11.9,1,1, 11.742, 10681.637, 302.387, 52818.826 23/05/10,13:13:24,13,10,1, 11.9,1,1, 11.742, 10681.631, 302.389, 52818.819 23/05/10,13:13:24,14,10,1, 11.9,1,1, 11.742, 10681.612, 302.421, 52818.844 23/05/10,13:13:24,15,10,1, 11.9,1,1, 11.742, 10681.606, 302.439, 52818.849 23/05/10,13:13:24,16,10,1, 11.9,1,1, 11.742, 10681.612, 302.480, 52818.861 23/05/10,13:13:24,17,10,1, 11.9,1,1, 11.742, 10681.581, 302.498, 52818.845 23/05/10,13:13:24,18,10,1, 11.9,1,1, 11.742, 10681.547, 302.516, 52818.862 23/05/10,13:13:24,19,10,1, 11.9,1,1, 11.742, 10681.526, 302.513, 52818.835 23/05/10,13:13:25,00,10,1, 12.0,1,1, 11.745, 10681.520, 302.513, 52818.835 23/05/10,13:13:25,01,10,1, 12.0,1,1, 11.745, 10681.485, 302.588, 52818.825 23/05/10,13:13:25,02,10,1, 12.0,1,1, 11.745, 10681.460, 302.605, 52818.885 23/05/10,13:13:25,03,10,1, 12.0,1,1, 11.745, 10681.445, 302.646, 52818.870 23/05/10,13:13:25,04,10,1, 12.0,1,1, 11.745, 10681.423, 302.636, 52818.857 23/05/10,13:13:25,05,10,1, 12.0,1,1, 11.745, 10681.408, 302.697, 52818.865 23/05/10,13:13:25,06,10,1, 12.0,1,1, 11.745, 10681.389, 302.724, 52818.871 23/05/10,13:13:25,07,10,1, 12.0,1,1, 11.745, 10681.373, 302.726, 52818.889 23/05/10,13:13:25,08,10,1, 12.0,1,1, 11.745, 10681.353, 302.773, 52818.859 23/05/10,13:13:25,09,10,1, 12.0,1,1, 11.745, 10681.357, 302.780, 52818.857 23/05/10,13:13:25,10,10,1, 12.0,1,1, 11.745, 10681.311, 302.781, 52818.860 23/05/10,13:13:25,11,10,1, 12.0,1,1, 11.745, 10681.318, 302.819, 52818.927 23/05/10,13:13:25,12,10,1, 12.0,1,1, 11.745, 10681.259, 302.865, 52818.899 23/05/10,13:13:25,13,10,1, 12.0,1,1, 11.745, 10681.261, 302.843, 52818.938 23/05/10,13:13:25,14,10,1, 12.0,1,1, 11.745, 10681.230, 302.901, 52818.912 23/05/10,13:13:25,15,10,1, 12.0,1,1, 11.745, 10681.219, 302.902, 52818.897 23/05/10,13:13:25,16,10,1, 12.0,1,1, 11.745, 10681.182, 302.956, 52819.065 23/05/10,13:13:25,17,10,1, 12.0,1,1, 11.745, 10681.229, 302.962, 52818.864 23/05/10,13:13:25,18,10,1, 12.0,1,1, 11.745, 10681.202, 302.996, 52818.853 23/05/10,13:13:25,19,10,1, 12.0,1,1, 11.745, 10681.152, 303.008, 52818.862 23/05/10,13:13:26,00,10,1, 11.9,1,1, 11.748, 10681.144, 303.008, 52818.862 23/05/10,13:13:26,01,10,1, 11.9,1,1, 11.748, 10681.098, 303.059, 52818.944 23/05/10,13:13:26,02,10,1, 11.9,1,1, 11.748, 10681.087, 303.100, 52818.929 23/05/10,13:13:26,03,10,1, 11.9,1,1, 11.748, 10681.085, 303.117, 52818.932 23/05/10,13:13:26,04,10,1, 11.9,1,1, 11.748, 10681.031, 303.140, 52818.972 23/05/10,13:13:26,05,10,1, 11.9,1,1, 11.748, 10681.029, 303.158, 52818.944 23/05/10,13:13:26,06,10,1, 11.9,1,1, 11.748, 10681.013, 303.177, 52818.948 23/05/10,13:13:26,07,10,1, 11.9,1,1, 11.748, 10680.950, 303.218, 52818.946 23/05/10,13:13:26,08,10,1, 11.9,1,1, 11.748, 10680.955, 303.231, 52818.937 23/05/10,13:13:26,09,10,1, 11.9,1,1, 11.748, 10680.924, 303.253, 52818.960 23/05/10,13:13:26,10,10,1, 11.9,1,1, 11.748, 10680.929, 303.290, 52818.909 23/05/10,13:13:26,11,10,1, 11.9,1,1, 11.748, 10680.927, 303.311, 52818.956 23/05/10,13:13:26,12,10,1, 11.9,1,1, 11.748, 10680.868, 303.327, 52818.879 23/05/10,13:13:26,13,10,1, 11.9,1,1, 11.748, 10680.882, 303.368, 52818.955 23/05/10,13:13:26,14,10,1, 11.9,1,1, 11.748, 10680.831, 303.384, 52819.002 23/05/10,13:13:26,15,10,1, 11.9,1,1, 11.748, 10680.816, 303.397, 52818.985 23/05/10,13:13:26,16,10,1, 11.9,1,1, 11.748, 10680.828, 303.440, 52819.004 23/05/10,13:13:26,17,10,1, 11.9,1,1, 11.748, 10680.818, 303.431, 52818.940 23/05/10,13:13:26,18,10,1, 11.9,1,1, 11.748, 10680.770, 303.471, 52818.967 23/05/10,13:13:26,19,10,1, 11.9,1,1, 11.748, 10680.769, 303.493, 52818.990 23/05/10,13:13:27,00,09,1, 11.9,1,1, 11.744, 10680.768, 303.493, 52818.990 23/05/10,13:13:27,01,09,1, 11.9,1,1, 11.744, 10680.745, 303.531, 52818.998 23/05/10,13:13:27,02,09,1, 11.9,1,1, 11.744, 10680.722, 303.564, 52818.960 23/05/10,13:13:27,03,09,1, 11.9,1,1, 11.744, 10680.671, 303.570, 52818.998 23/05/10,13:13:27,04,09,1, 11.9,1,1, 11.744, 10680.664, 303.604, 52818.979 23/05/10,13:13:27,05,09,1, 11.9,1,1, 11.744, 10680.673, 303.644, 52819.021 23/05/10,13:13:27,06,09,1, 11.9,1,1, 11.744, 10680.636, 303.654, 52818.966 23/05/10,13:13:27,07,09,1, 11.9,1,1, 11.744, 10680.617, 303.658, 52819.023 23/05/10,13:13:27,08,09,1, 11.9,1,1, 11.744, 10680.618, 303.705, 52818.986 23/05/10,13:13:27,09,09,1, 11.9,1,1, 11.744, 10680.594, 303.723, 52819.044 23/05/10,13:13:27,10,09,1, 11.9,1,1, 11.744, 10680.566, 303.715, 52818.973 23/05/10,13:13:27,11,09,1, 11.9,1,1, 11.744, 10680.561, 303.738, 52819.033 23/05/10,13:13:27,12,09,1, 11.9,1,1, 11.744, 10680.546, 303.780, 52818.968 23/05/10,13:13:27,13,09,1, 11.9,1,1, 11.744, 10680.516, 303.781, 52819.000 23/05/10,13:13:27,14,09,1, 11.9,1,1, 11.744, 10680.483, 303.818, 52818.986 23/05/10,13:13:27,15,09,1, 11.9,1,1, 11.744, 10680.509, 303.840, 52819.006 23/05/10,13:13:27,16,09,1, 11.9,1,1, 11.744, 10680.492, 303.855, 52818.992 23/05/10,13:13:27,17,09,1, 11.9,1,1, 11.744, 10680.466, 303.862, 52818.998 23/05/10,13:13:27,18,09,1, 11.9,1,1, 11.744, 10680.445, 303.883, 52818.942 23/05/10,13:13:27,19,09,1, 11.9,1,1, 11.744, 10680.410, 303.907, 52819.034 23/05/10,13:13:28,00,09,1, 11.9,1,1, 11.745, 10680.410, 303.907, 52819.034 23/05/10,13:13:28,01,09,1, 11.9,1,1, 11.745, 10680.382, 303.963, 52819.013 23/05/10,13:13:28,02,09,1, 11.9,1,1, 11.745, 10680.359, 303.983, 52819.002 23/05/10,13:13:28,03,09,1, 11.9,1,1, 11.745, 10680.323, 304.008, 52818.959 23/05/10,13:13:28,04,09,1, 11.9,1,1, 11.745, 10680.327, 304.041, 52819.032 23/05/10,13:13:28,05,09,1, 11.9,1,1, 11.745, 10680.327, 304.056, 52819.011 23/05/10,13:13:28,06,09,1, 11.9,1,1, 11.745, 10680.302, 304.065, 52818.971 23/05/10,13:13:28,07,09,1, 11.9,1,1, 11.745, 10680.299, 304.084, 52819.016 23/05/10,13:13:28,08,09,1, 11.9,1,1, 11.745, 10680.267, 304.096, 52818.970 23/05/10,13:13:28,09,09,1, 11.9,1,1, 11.745, 10680.244, 304.106, 52818.991 23/05/10,13:13:28,10,09,1, 11.9,1,1, 11.745, 10680.246, 304.146, 52818.978 23/05/10,13:13:28,11,09,1, 11.9,1,1, 11.745, 10680.210, 304.164, 52819.015 23/05/10,13:13:28,12,09,1, 11.9,1,1, 11.745, 10680.208, 304.168, 52818.982 23/05/10,13:13:28,13,09,1, 11.9,1,1, 11.745, 10680.208, 304.186, 52819.052 23/05/10,13:13:28,14,09,1, 11.9,1,1, 11.745, 10680.200, 304.201, 52818.989 23/05/10,13:13:28,15,09,1, 11.9,1,1, 11.745, 10680.177, 304.221, 52819.033 23/05/10,13:13:28,16,09,1, 11.9,1,1, 11.745, 10680.170, 304.223, 52818.972 23/05/10,13:13:28,17,09,1, 11.9,1,1, 11.745, 10680.128, 304.249, 52819.039 23/05/10,13:13:28,18,09,1, 11.9,1,1, 11.745, 10680.118, 304.253, 52818.986 23/05/10,13:13:28,19,09,1, 11.9,1,1, 11.745, 10680.100, 304.267, 52819.019 23/05/10,13:13:29,00,10,1, 11.9,1,1, 11.743, 10680.093, 304.267, 52819.019 23/05/10,13:13:29,01,10,1, 11.9,1,1, 11.743, 10680.063, 304.318, 52819.034 23/05/10,13:13:29,02,10,1, 11.9,1,1, 11.743, 10680.057, 304.337, 52819.005 23/05/10,13:13:29,03,10,1, 11.9,1,1, 11.743, 10680.053, 304.325, 52819.037 23/05/10,13:13:29,04,10,1, 11.9,1,1, 11.743, 10680.050, 304.347, 52818.991 23/05/10,13:13:29,05,10,1, 11.9,1,1, 11.743, 10680.041, 304.371, 52819.007 23/05/10,13:13:29,06,10,1, 11.9,1,1, 11.743, 10680.026, 304.346, 52818.988 23/05/10,13:13:29,07,10,1, 11.9,1,1, 11.743, 10679.980, 304.405, 52818.997 23/05/10,13:13:29,08,10,1, 11.9,1,1, 11.743, 10679.995, 304.406, 52818.966 23/05/10,13:13:29,09,10,1, 11.9,1,1, 11.743, 10679.966, 304.437, 52819.046 23/05/10,13:13:29,10,10,1, 11.9,1,1, 11.743, 10679.952, 304.471, 52819.016 23/05/10,13:13:29,11,10,1, 11.9,1,1, 11.743, 10679.975, 304.476, 52819.054 23/05/10,13:13:29,12,10,1, 11.9,1,1, 11.743, 10679.920, 304.488, 52818.990 23/05/10,13:13:29,13,10,1, 11.9,1,1, 11.743, 10679.923, 304.493, 52819.037 23/05/10,13:13:29,14,10,1, 11.9,1,1, 11.743, 10679.906, 304.506, 52818.990 23/05/10,13:13:29,15,10,1, 11.9,1,1, 11.743, 10679.922, 304.522, 52818.992 23/05/10,13:13:29,16,10,1, 11.9,1,1, 11.743, 10679.904, 304.527, 52818.964 23/05/10,13:13:29,17,10,1, 11.9,1,1, 11.743, 10679.878, 304.562, 52819.010 23/05/10,13:13:29,18,10,1, 11.9,1,1, 11.743, 10679.889, 304.562, 52818.981 23/05/10,13:13:29,19,10,1, 11.9,1,1, 11.743, 10679.869, 304.559, 52819.007 23/05/10,13:13:30,00,11,1, 11.9,1,1, 11.748, 10679.867, 304.559, 52819.007 23/05/10,13:13:30,01,11,1, 11.9,1,1, 11.748, 10679.850, 304.617, 52819.002 23/05/10,13:13:30,02,11,1, 11.9,1,1, 11.748, 10679.839, 304.621, 52818.986 23/05/10,13:13:30,03,11,1, 11.9,1,1, 11.748, 10679.778, 304.600, 52819.011 23/05/10,13:13:30,04,11,1, 11.9,1,1, 11.748, 10679.806, 304.609, 52819.010 23/05/10,13:13:30,05,11,1, 11.9,1,1, 11.748, 10679.791, 304.637, 52819.006 23/05/10,13:13:30,06,11,1, 11.9,1,1, 11.748, 10679.796, 304.653, 52818.980 23/05/10,13:13:30,07,11,1, 11.9,1,1, 11.748, 10679.792, 304.693, 52819.026 23/05/10,13:13:30,08,11,1, 11.9,1,1, 11.748, 10679.800, 304.684, 52819.014 23/05/10,13:13:30,09,11,1, 11.9,1,1, 11.748, 10679.739, 304.688, 52818.974 23/05/10,13:13:30,10,11,1, 11.9,1,1, 11.748, 10679.759, 304.703, 52818.951 23/05/10,13:13:30,11,11,1, 11.9,1,1, 11.748, 10679.743, 304.712, 52819.060 23/05/10,13:13:30,12,11,1, 11.9,1,1, 11.748, 10679.751, 304.733, 52818.988 23/05/10,13:13:30,13,11,1, 11.9,1,1, 11.748, 10679.683, 304.750, 52819.020 23/05/10,13:13:30,14,11,1, 11.9,1,1, 11.748, 10679.698, 304.761, 52819.005 23/05/10,13:13:30,15,11,1, 11.9,1,1, 11.748, 10679.670, 304.766, 52818.982 23/05/10,13:13:30,16,11,1, 11.9,1,1, 11.748, 10679.697, 304.788, 52818.841 23/05/10,13:13:30,17,11,1, 11.9,1,1, 11.748, 10679.696, 304.801, 52819.077 23/05/10,13:13:30,18,11,1, 11.9,1,1, 11.748, 10679.672, 304.815, 52819.003 23/05/10,13:13:30,19,11,1, 11.9,1,1, 11.748, 10679.663, 304.808, 52818.986 23/05/10,13:13:31,00,11,1, 11.9,1,1, 11.744, 10679.659, 304.808, 52818.986 23/05/10,13:13:31,01,11,1, 11.9,1,1, 11.744, 10679.636, 304.854, 52818.962 23/05/10,13:13:31,02,11,1, 11.9,1,1, 11.744, 10679.651, 304.877, 52818.975 23/05/10,13:13:31,03,11,1, 11.9,1,1, 11.744, 10679.630, 304.860, 52818.957 23/05/10,13:13:31,04,11,1, 11.9,1,1, 11.744, 10679.616, 304.886, 52818.976 23/05/10,13:13:31,05,11,1, 11.9,1,1, 11.744, 10679.610, 304.900, 52818.928 23/05/10,13:13:31,06,11,1, 11.9,1,1, 11.744, 10679.617, 304.910, 52818.995 23/05/10,13:13:31,07,11,1, 11.9,1,1, 11.744, 10679.607, 304.920, 52818.932 23/05/10,13:13:31,08,11,1, 11.9,1,1, 11.744, 10679.614, 304.927, 52818.986 23/05/10,13:13:31,09,11,1, 11.9,1,1, 11.744, 10679.602, 304.976, 52818.955 23/05/10,13:13:31,10,11,1, 11.9,1,1, 11.744, 10679.558, 304.957, 52818.996 23/05/10,13:13:31,11,11,1, 11.9,1,1, 11.744, 10679.581, 304.981, 52818.960 23/05/10,13:13:31,12,11,1, 11.9,1,1, 11.744, 10679.568, 305.001, 52818.973 23/05/10,13:13:31,13,11,1, 11.9,1,1, 11.744, 10679.570, 305.002, 52818.924 23/05/10,13:13:31,14,11,1, 11.9,1,1, 11.744, 10679.556, 305.018, 52818.993 23/05/10,13:13:31,15,11,1, 11.9,1,1, 11.744, 10679.551, 305.035, 52818.920 23/05/10,13:13:31,16,11,1, 11.9,1,1, 11.744, 10679.511, 305.069, 52818.981 23/05/10,13:13:31,17,11,1, 11.9,1,1, 11.744, 10679.538, 305.081, 52818.981 23/05/10,13:13:31,18,11,1, 11.9,1,1, 11.744, 10679.537, 305.108, 52818.995 23/05/10,13:13:31,19,11,1, 11.9,1,1, 11.744, 10679.515, 305.085, 52818.973 23/05/10,13:13:32,00,10,1, 11.9,1,1, 11.749, 10679.508, 305.085, 52818.973 23/05/10,13:13:32,01,10,1, 11.9,1,1, 11.749, 10679.478, 305.128, 52818.955 23/05/10,13:13:32,02,10,1, 11.9,1,1, 11.749, 10679.498, 305.139, 52818.940 23/05/10,13:13:32,03,10,1, 11.9,1,1, 11.749, 10679.484, 305.166, 52818.972 23/05/10,13:13:32,04,10,1, 11.9,1,1, 11.749, 10679.484, 305.164, 52818.976 23/05/10,13:13:32,05,10,1, 11.9,1,1, 11.749, 10679.484, 305.169, 52818.932 23/05/10,13:13:32,06,10,1, 11.9,1,1, 11.749, 10679.459, 305.206, 52818.983 23/05/10,13:13:32,07,10,1, 11.9,1,1, 11.749, 10679.462, 305.221, 52818.963 23/05/10,13:13:32,08,10,1, 11.9,1,1, 11.749, 10679.453, 305.236, 52818.944 23/05/10,13:13:32,09,10,1, 11.9,1,1, 11.749, 10679.435, 305.241, 52819.019 23/05/10,13:13:32,10,10,1, 11.9,1,1, 11.749, 10679.466, 305.255, 52818.955 23/05/10,13:13:32,11,10,1, 11.9,1,1, 11.749, 10679.440, 305.280, 52818.979 23/05/10,13:13:32,12,10,1, 11.9,1,1, 11.749, 10679.431, 305.309, 52818.973 23/05/10,13:13:32,13,10,1, 11.9,1,1, 11.749, 10679.415, 305.323, 52819.005 23/05/10,13:13:32,14,10,1, 11.9,1,1, 11.749, 10679.428, 305.335, 52818.971 23/05/10,13:13:32,15,10,1, 11.9,1,1, 11.749, 10679.421, 305.357, 52819.000 23/05/10,13:13:32,16,10,1, 11.9,1,1, 11.749, 10679.399, 305.396, 52819.010 23/05/10,13:13:32,17,10,1, 11.9,1,1, 11.749, 10679.426, 305.395, 52819.008 23/05/10,13:13:32,18,10,1, 11.9,1,1, 11.749, 10679.377, 305.387, 52818.972 23/05/10,13:13:32,19,10,1, 11.9,1,1, 11.749, 10679.388, 305.422, 52819.007 23/05/10,13:13:33,00,10,1, 11.9,1,1, 11.748, 10679.383, 305.422, 52819.007 23/05/10,13:13:33,01,10,1, 11.9,1,1, 11.748, 10679.371, 305.455, 52819.021 23/05/10,13:13:33,02,10,1, 11.9,1,1, 11.748, 10679.386, 305.460, 52819.028 23/05/10,13:13:33,03,10,1, 11.9,1,1, 11.748, 10679.367, 305.485, 52818.960 23/05/10,13:13:33,04,10,1, 11.9,1,1, 11.748, 10679.360, 305.506, 52818.992 23/05/10,13:13:33,05,10,1, 11.9,1,1, 11.748, 10679.375, 305.538, 52819.024 23/05/10,13:13:33,06,10,1, 11.9,1,1, 11.748, 10679.352, 305.531, 52818.977 23/05/10,13:13:33,07,10,1, 11.9,1,1, 11.748, 10679.354, 305.566, 52819.002 23/05/10,13:13:33,08,10,1, 11.9,1,1, 11.748, 10679.347, 305.601, 52818.998 23/05/10,13:13:33,09,10,1, 11.9,1,1, 11.748, 10679.343, 305.596, 52819.023 23/05/10,13:13:33,10,10,1, 11.9,1,1, 11.748, 10679.335, 305.597, 52819.038 23/05/10,13:13:33,11,10,1, 11.9,1,1, 11.748, 10679.360, 305.622, 52819.051 23/05/10,13:13:33,12,10,1, 11.9,1,1, 11.748, 10679.366, 305.665, 52819.061 23/05/10,13:13:33,13,10,1, 11.9,1,1, 11.748, 10679.338, 305.675, 52819.043 23/05/10,13:13:33,14,10,1, 11.9,1,1, 11.748, 10679.328, 305.699, 52819.060 23/05/10,13:13:33,15,10,1, 11.9,1,1, 11.748, 10679.305, 305.710, 52819.040 23/05/10,13:13:33,16,10,1, 11.9,1,1, 11.748, 10679.322, 305.732, 52819.020 23/05/10,13:13:33,17,10,1, 11.9,1,1, 11.748, 10679.312, 305.756, 52819.055 23/05/10,13:13:33,18,10,1, 11.9,1,1, 11.748, 10679.339, 305.774, 52819.090 23/05/10,13:13:33,19,10,1, 11.9,1,1, 11.748, 10679.329, 305.789, 52819.034 23/05/10,13:13:34,00,10,1, 11.9,1,1, 11.743, 10679.325, 305.789, 52819.034 23/05/10,13:13:34,01,10,1, 11.9,1,1, 11.743, 10679.316, 305.828, 52819.023 23/05/10,13:13:34,02,10,1, 11.9,1,1, 11.743, 10679.341, 305.837, 52819.040 23/05/10,13:13:34,03,10,1, 11.9,1,1, 11.743, 10679.320, 305.833, 52819.040 23/05/10,13:13:34,04,10,1, 11.9,1,1, 11.743, 10679.343, 305.888, 52819.060 23/05/10,13:13:34,05,10,1, 11.9,1,1, 11.743, 10679.328, 305.903, 52819.067 23/05/10,13:13:34,06,10,1, 11.9,1,1, 11.743, 10679.324, 305.935, 52819.051 23/05/10,13:13:34,07,10,1, 11.9,1,1, 11.743, 10679.335, 305.938, 52819.057 23/05/10,13:13:34,08,10,1, 11.9,1,1, 11.743, 10679.347, 305.958, 52818.973 23/05/10,13:13:34,09,10,1, 11.9,1,1, 11.743, 10679.331, 305.986, 52819.067 23/05/10,13:13:34,10,10,1, 11.9,1,1, 11.743, 10679.321, 305.997, 52819.056 23/05/10,13:13:34,11,10,1, 11.9,1,1, 11.743, 10679.337, 306.029, 52819.029 23/05/10,13:13:34,12,10,1, 11.9,1,1, 11.743, 10679.313, 306.035, 52819.051 23/05/10,13:13:34,13,10,1, 11.9,1,1, 11.743, 10679.354, 306.047, 52819.070 23/05/10,13:13:34,14,10,1, 11.9,1,1, 11.743, 10679.343, 306.093, 52819.063 23/05/10,13:13:34,15,10,1, 11.9,1,1, 11.743, 10679.356, 306.117, 52819.085 23/05/10,13:13:34,16,10,1, 11.9,1,1, 11.743, 10679.331, 306.136, 52819.034 23/05/10,13:13:34,17,10,1, 11.9,1,1, 11.743, 10679.347, 306.133, 52819.019 23/05/10,13:13:34,18,10,1, 11.9,1,1, 11.743, 10679.320, 306.146, 52819.070 23/05/10,13:13:34,19,10,1, 11.9,1,1, 11.743, 10679.367, 306.184, 52819.059 23/05/10,13:13:35,00,11,1, 11.9,1,1, 11.744, 10679.358, 306.184, 52819.059 23/05/10,13:13:35,01,11,1, 11.9,1,1, 11.744, 10679.356, 306.225, 52819.121 23/05/10,13:13:35,02,11,1, 11.9,1,1, 11.744, 10679.363, 306.250, 52819.095 23/05/10,13:13:35,03,11,1, 11.9,1,1, 11.744, 10679.370, 306.267, 52819.083 23/05/10,13:13:35,04,11,1, 11.9,1,1, 11.744, 10679.353, 306.291, 52819.112 23/05/10,13:13:35,05,11,1, 11.9,1,1, 11.744, 10679.376, 306.303, 52819.050 23/05/10,13:13:35,06,11,1, 11.9,1,1, 11.744, 10679.366, 306.338, 52819.076 23/05/10,13:13:35,07,11,1, 11.9,1,1, 11.744, 10679.373, 306.351, 52819.126 23/05/10,13:13:35,08,11,1, 11.9,1,1, 11.744, 10679.401, 306.349, 52819.076 23/05/10,13:13:35,09,11,1, 11.9,1,1, 11.744, 10679.417, 306.387, 52819.128 23/05/10,13:13:35,10,11,1, 11.9,1,1, 11.744, 10679.404, 306.413, 52819.132 23/05/10,13:13:35,11,11,1, 11.9,1,1, 11.744, 10679.424, 306.441, 52819.111 23/05/10,13:13:35,12,11,1, 11.9,1,1, 11.744, 10679.406, 306.450, 52819.109 23/05/10,13:13:35,13,11,1, 11.9,1,1, 11.744, 10679.400, 306.486, 52819.105 23/05/10,13:13:35,14,11,1, 11.9,1,1, 11.744, 10679.427, 306.502, 52819.083 23/05/10,13:13:35,15,11,1, 11.9,1,1, 11.744, 10679.433, 306.519, 52819.124 23/05/10,13:13:35,16,11,1, 11.9,1,1, 11.744, 10679.457, 306.547, 52819.128 23/05/10,13:13:35,17,11,1, 11.9,1,1, 11.744, 10679.436, 306.553, 52819.170 23/05/10,13:13:35,18,11,1, 11.9,1,1, 11.744, 10679.464, 306.571, 52819.104 23/05/10,13:13:35,19,11,1, 11.9,1,1, 11.744, 10679.441, 306.612, 52819.092 23/05/10,13:13:36,00,11,1, 11.9,1,1, 11.744, 10679.433, 306.612, 52819.092 23/05/10,13:13:36,01,11,1, 11.9,1,1, 11.744, 10679.497, 306.650, 52819.187 23/05/10,13:13:36,02,11,1, 11.9,1,1, 11.744, 10679.480, 306.688, 52819.131 23/05/10,13:13:36,03,11,1, 11.9,1,1, 11.744, 10679.516, 306.703, 52819.144 23/05/10,13:13:36,04,11,1, 11.9,1,1, 11.744, 10679.495, 306.704, 52819.149 23/05/10,13:13:36,05,11,1, 11.9,1,1, 11.744, 10679.529, 306.725, 52819.151 23/05/10,13:13:36,06,11,1, 11.9,1,1, 11.744, 10679.517, 306.730, 52819.130 23/05/10,13:13:36,07,11,1, 11.9,1,1, 11.744, 10679.513, 306.765, 52819.154 23/05/10,13:13:36,08,11,1, 11.9,1,1, 11.744, 10679.528, 306.789, 52819.140 23/05/10,13:13:36,09,11,1, 11.9,1,1, 11.744, 10679.532, 306.815, 52819.116 23/05/10,13:13:36,10,11,1, 11.9,1,1, 11.744, 10679.537, 306.831, 52819.185 23/05/10,13:13:36,11,11,1, 11.9,1,1, 11.744, 10679.557, 306.870, 52819.172 23/05/10,13:13:36,12,11,1, 11.9,1,1, 11.744, 10679.575, 306.867, 52819.157 23/05/10,13:13:36,13,11,1, 11.9,1,1, 11.744, 10679.595, 306.895, 52819.186 23/05/10,13:13:36,14,11,1, 11.9,1,1, 11.744, 10679.596, 306.886, 52819.193 23/05/10,13:13:36,15,11,1, 11.9,1,1, 11.744, 10679.599, 306.930, 52819.136 23/05/10,13:13:36,16,11,1, 11.9,1,1, 11.744, 10679.620, 306.942, 52819.203 23/05/10,13:13:36,17,11,1, 11.9,1,1, 11.744, 10679.633, 306.958, 52819.133 23/05/10,13:13:36,18,11,1, 11.9,1,1, 11.744, 10679.630, 306.964, 52819.231 23/05/10,13:13:36,19,11,1, 11.9,1,1, 11.744, 10679.657, 307.024, 52819.173 23/05/10,13:13:37,00,11,1, 11.8,1,1, 11.746, 10679.650, 307.024, 52819.173 23/05/10,13:13:37,01,11,1, 11.8,1,1, 11.746, 10679.679, 307.074, 52819.222 23/05/10,13:13:37,02,11,1, 11.8,1,1, 11.746, 10679.695, 307.062, 52819.141 23/05/10,13:13:37,03,11,1, 11.8,1,1, 11.746, 10679.700, 307.097, 52819.140 23/05/10,13:13:37,04,11,1, 11.8,1,1, 11.746, 10679.705, 307.106, 52819.188 23/05/10,13:13:37,05,11,1, 11.8,1,1, 11.746, 10679.721, 307.129, 52819.152 23/05/10,13:13:37,06,11,1, 11.8,1,1, 11.746, 10679.726, 307.141, 52819.162 23/05/10,13:13:37,07,11,1, 11.8,1,1, 11.746, 10679.752, 307.164, 52819.220 23/05/10,13:13:37,08,11,1, 11.8,1,1, 11.746, 10679.750, 307.170, 52819.217 23/05/10,13:13:37,09,11,1, 11.8,1,1, 11.746, 10679.754, 307.204, 52819.161 23/05/10,13:13:37,10,11,1, 11.8,1,1, 11.746, 10679.747, 307.212, 52819.186 23/05/10,13:13:37,11,11,1, 11.8,1,1, 11.746, 10679.805, 307.247, 52819.170 23/05/10,13:13:37,12,11,1, 11.8,1,1, 11.746, 10679.835, 307.258, 52819.192 23/05/10,13:13:37,13,11,1, 11.8,1,1, 11.746, 10679.830, 307.266, 52819.210 23/05/10,13:13:37,14,11,1, 11.8,1,1, 11.746, 10679.827, 307.276, 52819.183 23/05/10,13:13:37,15,11,1, 11.8,1,1, 11.746, 10679.870, 307.299, 52819.163 23/05/10,13:13:37,16,11,1, 11.8,1,1, 11.746, 10679.884, 307.311, 52819.170 23/05/10,13:13:37,17,11,1, 11.8,1,1, 11.746, 10679.889, 307.325, 52819.196 23/05/10,13:13:37,18,11,1, 11.8,1,1, 11.746, 10679.865, 307.375, 52819.196 23/05/10,13:13:37,19,11,1, 11.8,1,1, 11.746, 10679.898, 307.371, 52819.173 23/05/10,13:13:38,00,11,1, 11.9,1,1, 11.743, 10679.892, 307.371, 52819.173 23/05/10,13:13:38,01,11,1, 11.9,1,1, 11.743, 10679.959, 307.400, 52819.206 23/05/10,13:13:38,02,11,1, 11.9,1,1, 11.743, 10679.948, 307.438, 52819.199 23/05/10,13:13:38,03,11,1, 11.9,1,1, 11.743, 10679.995, 307.433, 52819.207 23/05/10,13:13:38,04,11,1, 11.9,1,1, 11.743, 10680.014, 307.451, 52819.194 23/05/10,13:13:38,05,11,1, 11.9,1,1, 11.743, 10680.002, 307.464, 52819.215 23/05/10,13:13:38,06,11,1, 11.9,1,1, 11.743, 10680.021, 307.490, 52819.266 23/05/10,13:13:38,07,11,1, 11.9,1,1, 11.743, 10680.044, 307.519, 52819.181 23/05/10,13:13:38,08,11,1, 11.9,1,1, 11.743, 10680.071, 307.544, 52819.227 23/05/10,13:13:38,09,11,1, 11.9,1,1, 11.743, 10680.070, 307.571, 52819.241 23/05/10,13:13:38,10,11,1, 11.9,1,1, 11.743, 10680.090, 307.578, 52819.180 23/05/10,13:13:38,11,11,1, 11.9,1,1, 11.743, 10680.104, 307.595, 52819.214 23/05/10,13:13:38,12,11,1, 11.9,1,1, 11.743, 10680.149, 307.600, 52819.205 23/05/10,13:13:38,13,11,1, 11.9,1,1, 11.743, 10680.136, 307.606, 52819.199 23/05/10,13:13:38,14,11,1, 11.9,1,1, 11.743, 10680.165, 307.639, 52819.231 23/05/10,13:13:38,15,11,1, 11.9,1,1, 11.743, 10680.178, 307.651, 52819.215 23/05/10,13:13:38,16,11,1, 11.9,1,1, 11.743, 10680.198, 307.682, 52819.226 23/05/10,13:13:38,17,11,1, 11.9,1,1, 11.743, 10680.199, 307.711, 52819.254 23/05/10,13:13:38,18,11,1, 11.9,1,1, 11.743, 10680.213, 307.712, 52819.213 23/05/10,13:13:38,19,11,1, 11.9,1,1, 11.743, 10680.241, 307.746, 52819.234 23/05/10,13:13:39,00,11,1, 11.9,1,1, 11.743, 10680.234, 307.746, 52819.234 23/05/10,13:13:39,01,11,1, 11.9,1,1, 11.743, 10680.257, 307.753, 52819.206 23/05/10,13:13:39,02,11,1, 11.9,1,1, 11.743, 10680.267, 307.767, 52819.198 23/05/10,13:13:39,03,11,1, 11.9,1,1, 11.743, 10680.267, 307.775, 52819.188 23/05/10,13:13:39,04,11,1, 11.9,1,1, 11.743, 10680.297, 307.815, 52819.214 23/05/10,13:13:39,05,11,1, 11.9,1,1, 11.743, 10680.329, 307.835, 52819.214 23/05/10,13:13:39,06,11,1, 11.9,1,1, 11.743, 10680.386, 307.841, 52819.237 23/05/10,13:13:39,07,11,1, 11.9,1,1, 11.743, 10680.352, 307.861, 52819.235 23/05/10,13:13:39,08,11,1, 11.9,1,1, 11.743, 10680.379, 307.889, 52819.248 23/05/10,13:13:39,09,11,1, 11.9,1,1, 11.743, 10680.386, 307.886, 52819.197 23/05/10,13:13:39,10,11,1, 11.9,1,1, 11.743, 10680.419, 307.904, 52819.240 23/05/10,13:13:39,11,11,1, 11.9,1,1, 11.743, 10680.438, 307.910, 52819.279 23/05/10,13:13:39,12,11,1, 11.9,1,1, 11.743, 10680.442, 307.920, 52819.178 23/05/10,13:13:39,13,11,1, 11.9,1,1, 11.743, 10680.447, 307.934, 52819.212 23/05/10,13:13:39,14,11,1, 11.9,1,1, 11.743, 10680.477, 307.959, 52819.217 23/05/10,13:13:39,15,11,1, 11.9,1,1, 11.743, 10680.502, 307.971, 52819.240 23/05/10,13:13:39,16,11,1, 11.9,1,1, 11.743, 10680.517, 307.973, 52819.209 23/05/10,13:13:39,17,11,1, 11.9,1,1, 11.743, 10680.558, 307.977, 52819.197 23/05/10,13:13:39,18,11,1, 11.9,1,1, 11.743, 10680.561, 308.004, 52819.202 23/05/10,13:13:39,19,11,1, 11.9,1,1, 11.743, 10680.557, 308.038, 52819.199 23/05/10,13:13:40,00,11,1, 11.9,1,1, 11.747, 10680.552, 308.038, 52819.199 23/05/10,13:13:40,01,11,1, 11.9,1,1, 11.747, 10680.614, 308.055, 52819.187 23/05/10,13:13:40,02,11,1, 11.9,1,1, 11.747, 10680.632, 308.055, 52819.254 23/05/10,13:13:40,03,11,1, 11.9,1,1, 11.747, 10680.637, 308.067, 52819.184 23/05/10,13:13:40,04,11,1, 11.9,1,1, 11.747, 10680.654, 308.065, 52819.218 23/05/10,13:13:40,05,11,1, 11.9,1,1, 11.747, 10680.692, 308.119, 52819.264 23/05/10,13:13:40,06,11,1, 11.9,1,1, 11.747, 10680.688, 308.115, 52819.189 23/05/10,13:13:40,07,11,1, 11.9,1,1, 11.747, 10680.724, 308.116, 52819.206 23/05/10,13:13:40,08,11,1, 11.9,1,1, 11.747, 10680.714, 308.150, 52819.220 23/05/10,13:13:40,09,11,1, 11.9,1,1, 11.747, 10680.734, 308.133, 52819.258 23/05/10,13:13:40,10,11,1, 11.9,1,1, 11.747, 10680.737, 308.184, 52819.256 23/05/10,13:13:40,11,11,1, 11.9,1,1, 11.747, 10680.763, 308.177, 52819.220 23/05/10,13:13:40,12,11,1, 11.9,1,1, 11.747, 10680.802, 308.182, 52819.216 23/05/10,13:13:40,13,11,1, 11.9,1,1, 11.747, 10680.812, 308.204, 52819.201 23/05/10,13:13:40,14,11,1, 11.9,1,1, 11.747, 10680.804, 308.222, 52819.192 23/05/10,13:13:40,15,11,1, 11.9,1,1, 11.747, 10680.829, 308.261, 52819.220 23/05/10,13:13:40,16,11,1, 11.9,1,1, 11.747, 10680.855, 308.269, 52819.224 23/05/10,13:13:40,17,11,1, 11.9,1,1, 11.747, 10680.856, 308.261, 52819.191 23/05/10,13:13:40,18,11,1, 11.9,1,1, 11.747, 10680.879, 308.272, 52819.237 23/05/10,13:13:40,19,11,1, 11.9,1,1, 11.747, 10680.902, 308.283, 52819.181 23/05/10,13:13:41,00,11,1, 11.9,1,1, 11.746, 10680.902, 308.283, 52819.181 23/05/10,13:13:41,01,11,1, 11.9,1,1, 11.746, 10680.924, 308.313, 52819.207 23/05/10,13:13:41,02,11,1, 11.9,1,1, 11.746, 10680.962, 308.324, 52819.225 23/05/10,13:13:41,03,11,1, 11.9,1,1, 11.746, 10680.965, 308.355, 52819.253 23/05/10,13:13:41,04,11,1, 11.9,1,1, 11.746, 10680.943, 308.361, 52819.308 23/05/10,13:13:41,05,11,1, 11.9,1,1, 11.746, 10680.997, 308.371, 52819.182 23/05/10,13:13:41,06,11,1, 11.9,1,1, 11.746, 10680.996, 308.397, 52819.189 23/05/10,13:13:41,07,11,1, 11.9,1,1, 11.746, 10681.000, 308.385, 52819.165 23/05/10,13:13:41,08,11,1, 11.9,1,1, 11.746, 10681.015, 308.415, 52819.194 23/05/10,13:13:41,09,11,1, 11.9,1,1, 11.746, 10681.042, 308.422, 52819.235 23/05/10,13:13:41,10,11,1, 11.9,1,1, 11.746, 10681.011, 308.429, 52819.221 23/05/10,13:13:41,11,11,1, 11.9,1,1, 11.746, 10681.048, 308.468, 52819.169 23/05/10,13:13:41,12,11,1, 11.9,1,1, 11.746, 10681.049, 308.469, 52819.187 23/05/10,13:13:41,13,11,1, 11.9,1,1, 11.746, 10681.085, 308.501, 52819.232 23/05/10,13:13:41,14,11,1, 11.9,1,1, 11.746, 10681.096, 308.494, 52819.226 23/05/10,13:13:41,15,11,1, 11.9,1,1, 11.746, 10681.096, 308.535, 52819.179 23/05/10,13:13:41,16,11,1, 11.9,1,1, 11.746, 10681.089, 308.526, 52819.189 23/05/10,13:13:41,17,11,1, 11.9,1,1, 11.746, 10681.123, 308.525, 52819.202 23/05/10,13:13:41,18,11,1, 11.9,1,1, 11.746, 10681.118, 308.523, 52819.157 23/05/10,13:13:41,19,11,1, 11.9,1,1, 11.746, 10681.140, 308.528, 52819.130 23/05/10,13:13:42,00,10,1, 11.9,1,1, 11.743, 10681.136, 308.528, 52819.130 23/05/10,13:13:42,01,10,1, 11.9,1,1, 11.743, 10681.144, 308.571, 52819.204 23/05/10,13:13:42,02,10,1, 11.9,1,1, 11.743, 10681.155, 308.572, 52819.198 23/05/10,13:13:42,03,10,1, 11.9,1,1, 11.743, 10681.167, 308.599, 52819.215 23/05/10,13:13:42,04,10,1, 11.9,1,1, 11.743, 10681.175, 308.595, 52819.173 23/05/10,13:13:42,05,10,1, 11.9,1,1, 11.743, 10681.191, 308.609, 52819.197 23/05/10,13:13:42,06,10,1, 11.9,1,1, 11.743, 10681.175, 308.603, 52819.185 23/05/10,13:13:42,07,10,1, 11.9,1,1, 11.743, 10681.193, 308.615, 52819.156 23/05/10,13:13:42,08,10,1, 11.9,1,1, 11.743, 10681.208, 308.656, 52819.188 23/05/10,13:13:42,09,10,1, 11.9,1,1, 11.743, 10681.216, 308.642, 52819.209 23/05/10,13:13:42,10,10,1, 11.9,1,1, 11.743, 10681.205, 308.686, 52819.156 23/05/10,13:13:42,11,10,1, 11.9,1,1, 11.743, 10681.245, 308.690, 52819.197 23/05/10,13:13:42,12,10,1, 11.9,1,1, 11.743, 10681.225, 308.678, 52819.189 23/05/10,13:13:42,13,10,1, 11.9,1,1, 11.743, 10681.221, 308.680, 52819.197 23/05/10,13:13:42,14,10,1, 11.9,1,1, 11.743, 10681.242, 308.695, 52819.151 23/05/10,13:13:42,15,10,1, 11.9,1,1, 11.743, 10681.236, 308.716, 52819.051 23/05/10,13:13:42,16,10,1, 11.9,1,1, 11.743, 10681.288, 308.736, 52819.186 23/05/10,13:13:42,17,10,1, 11.9,1,1, 11.743, 10681.270, 308.720, 52819.149 23/05/10,13:13:42,18,10,1, 11.9,1,1, 11.743, 10681.264, 308.723, 52819.185 23/05/10,13:13:42,19,10,1, 11.9,1,1, 11.743, 10681.278, 308.725, 52819.164 23/05/10,13:13:43,00,09,1, 11.9,1,1, 11.745, 10681.278, 308.725, 52819.164 23/05/10,13:13:43,01,09,1, 11.9,1,1, 11.745, 10681.290, 308.786, 52819.313 23/05/10,13:13:43,02,09,1, 11.9,1,1, 11.745, 10681.298, 308.778, 52819.100 23/05/10,13:13:43,03,09,1, 11.9,1,1, 11.745, 10681.265, 308.760, 52819.168 23/05/10,13:13:43,04,09,1, 11.9,1,1, 11.745, 10681.273, 308.786, 52819.160 23/05/10,13:13:43,05,09,1, 11.9,1,1, 11.745, 10681.272, 308.778, 52819.189 23/05/10,13:13:43,06,09,1, 11.9,1,1, 11.745, 10681.279, 308.791, 52819.136 23/05/10,13:13:43,07,09,1, 11.9,1,1, 11.745, 10681.254, 308.818, 52819.185 23/05/10,13:13:43,08,09,1, 11.9,1,1, 11.745, 10681.292, 308.814, 52819.121 23/05/10,13:13:43,09,09,1, 11.9,1,1, 11.745, 10681.262, 308.826, 52819.153 23/05/10,13:13:43,10,09,1, 11.9,1,1, 11.745, 10681.254, 308.825, 52819.132 23/05/10,13:13:43,11,09,1, 11.9,1,1, 11.745, 10681.271, 308.844, 52819.141 23/05/10,13:13:43,12,09,1, 11.9,1,1, 11.745, 10681.277, 308.820, 52819.172 23/05/10,13:13:43,13,09,1, 11.9,1,1, 11.745, 10681.307, 308.855, 52819.135 23/05/10,13:13:43,14,09,1, 11.9,1,1, 11.745, 10681.282, 308.863, 52819.156 23/05/10,13:13:43,15,09,1, 11.9,1,1, 11.745, 10681.274, 308.871, 52819.163 23/05/10,13:13:43,16,09,1, 11.9,1,1, 11.745, 10681.240, 308.874, 52819.155 23/05/10,13:13:43,17,09,1, 11.9,1,1, 11.745, 10681.269, 308.868, 52819.149 23/05/10,13:13:43,18,09,1, 11.9,1,1, 11.745, 10681.258, 308.866, 52819.141 23/05/10,13:13:43,19,09,1, 11.9,1,1, 11.745, 10681.272, 308.886, 52819.132 23/05/10,13:13:44,00,10,1, 11.8,1,1, 11.746, 10681.269, 308.886, 52819.132 23/05/10,13:13:44,01,10,1, 11.8,1,1, 11.746, 10681.253, 308.897, 52819.152 23/05/10,13:13:44,02,10,1, 11.8,1,1, 11.746, 10681.251, 308.885, 52819.146 23/05/10,13:13:44,03,10,1, 11.8,1,1, 11.746, 10681.241, 308.930, 52819.180 23/05/10,13:13:44,04,10,1, 11.8,1,1, 11.746, 10681.227, 308.939, 52819.163 23/05/10,13:13:44,05,10,1, 11.8,1,1, 11.746, 10681.212, 308.936, 52819.130 23/05/10,13:13:44,06,10,1, 11.8,1,1, 11.746, 10681.232, 308.945, 52819.128 23/05/10,13:13:44,07,10,1, 11.8,1,1, 11.746, 10681.230, 308.924, 52819.122 23/05/10,13:13:44,08,10,1, 11.8,1,1, 11.746, 10681.200, 308.935, 52819.105 23/05/10,13:13:44,09,10,1, 11.8,1,1, 11.746, 10681.226, 308.944, 52819.145 23/05/10,13:13:44,10,10,1, 11.8,1,1, 11.746, 10681.198, 308.963, 52819.163 23/05/10,13:13:44,11,10,1, 11.8,1,1, 11.746, 10681.180, 308.964, 52819.160 23/05/10,13:13:44,12,10,1, 11.8,1,1, 11.746, 10681.208, 308.960, 52819.123 23/05/10,13:13:44,13,10,1, 11.8,1,1, 11.746, 10681.157, 308.970, 52819.124 23/05/10,13:13:44,14,10,1, 11.8,1,1, 11.746, 10681.154, 308.972, 52819.123 23/05/10,13:13:44,15,10,1, 11.8,1,1, 11.746, 10681.169, 308.960, 52819.131 23/05/10,13:13:44,16,10,1, 11.8,1,1, 11.746, 10681.153, 308.975, 52819.111 23/05/10,13:13:44,17,10,1, 11.8,1,1, 11.746, 10681.135, 308.976, 52819.114 23/05/10,13:13:44,18,10,1, 11.8,1,1, 11.746, 10681.137, 308.956, 52819.117 23/05/10,13:13:44,19,10,1, 11.8,1,1, 11.746, 10681.130, 308.977, 52819.082 23/05/10,13:13:45,00,10,1, 11.9,1,1, 11.748, 10681.127, 308.977, 52819.082 23/05/10,13:13:45,01,10,1, 11.9,1,1, 11.748, 10681.088, 308.981, 52819.077 23/05/10,13:13:45,02,10,1, 11.9,1,1, 11.748, 10681.083, 309.007, 52819.118 23/05/10,13:13:45,03,10,1, 11.9,1,1, 11.748, 10681.076, 309.003, 52819.126 23/05/10,13:13:45,04,10,1, 11.9,1,1, 11.748, 10681.060, 309.009, 52819.073 23/05/10,13:13:45,05,10,1, 11.9,1,1, 11.748, 10681.039, 308.993, 52819.073 23/05/10,13:13:45,06,10,1, 11.9,1,1, 11.748, 10681.050, 309.015, 52819.058 23/05/10,13:13:45,07,10,1, 11.9,1,1, 11.748, 10681.049, 309.023, 52819.088 23/05/10,13:13:45,08,10,1, 11.9,1,1, 11.748, 10680.999, 308.998, 52819.104 23/05/10,13:13:45,09,10,1, 11.9,1,1, 11.748, 10681.011, 309.012, 52819.060 23/05/10,13:13:45,10,10,1, 11.9,1,1, 11.748, 10680.989, 309.049, 52819.118 23/05/10,13:13:45,11,10,1, 11.9,1,1, 11.748, 10681.001, 309.017, 52819.138 23/05/10,13:13:45,12,10,1, 11.9,1,1, 11.748, 10680.960, 309.021, 52819.120 23/05/10,13:13:45,13,10,1, 11.9,1,1, 11.748, 10680.950, 309.012, 52819.070 23/05/10,13:13:45,14,10,1, 11.9,1,1, 11.748, 10680.951, 309.033, 52819.126 23/05/10,13:13:45,15,10,1, 11.9,1,1, 11.748, 10680.930, 309.024, 52819.018 23/05/10,13:13:45,16,10,1, 11.9,1,1, 11.748, 10680.901, 309.018, 52819.055 23/05/10,13:13:45,17,10,1, 11.9,1,1, 11.748, 10680.901, 309.014, 52819.030 23/05/10,13:13:45,18,10,1, 11.9,1,1, 11.748, 10680.892, 309.039, 52819.057 23/05/10,13:13:45,19,10,1, 11.9,1,1, 11.748, 10680.862, 309.047, 52819.052 23/05/10,13:13:46,00,11,1, 11.9,1,1, 11.739, 10680.860, 309.047, 52819.052 23/05/10,13:13:46,01,11,1, 11.9,1,1, 11.739, 10680.868, 309.056, 52819.149 23/05/10,13:13:46,02,11,1, 11.9,1,1, 11.739, 10680.840, 309.049, 52819.027 23/05/10,13:13:46,03,11,1, 11.9,1,1, 11.739, 10680.861, 309.042, 52819.182 23/05/10,13:13:46,04,11,1, 11.9,1,1, 11.739, 10680.813, 309.048, 52819.108 23/05/10,13:13:46,05,11,1, 11.9,1,1, 11.739, 10680.796, 309.012, 52819.038 23/05/10,13:13:46,06,11,1, 11.9,1,1, 11.739, 10680.797, 309.031, 52819.056 23/05/10,13:13:46,07,11,1, 11.9,1,1, 11.739, 10680.794, 309.039, 52819.014 23/05/10,13:13:46,08,11,1, 11.9,1,1, 11.739, 10680.771, 309.019, 52819.025 23/05/10,13:13:46,09,11,1, 11.9,1,1, 11.739, 10680.766, 309.040, 52819.065 23/05/10,13:13:46,10,11,1, 11.9,1,1, 11.739, 10680.760, 309.025, 52819.078 23/05/10,13:13:46,11,11,1, 11.9,1,1, 11.739, 10680.726, 309.027, 52819.046 23/05/10,13:13:46,12,11,1, 11.9,1,1, 11.739, 10680.736, 309.049, 52819.020 23/05/10,13:13:46,13,11,1, 11.9,1,1, 11.739, 10680.733, 309.005, 52819.055 23/05/10,13:13:46,14,11,1, 11.9,1,1, 11.739, 10680.708, 309.038, 52819.037 23/05/10,13:13:46,15,11,1, 11.9,1,1, 11.739, 10680.675, 309.012, 52819.007 23/05/10,13:13:46,16,11,1, 11.9,1,1, 11.739, 10680.662, 309.015, 52819.015 23/05/10,13:13:46,17,11,1, 11.9,1,1, 11.739, 10680.659, 309.011, 52819.051 23/05/10,13:13:46,18,11,1, 11.9,1,1, 11.739, 10680.659, 309.048, 52819.036 23/05/10,13:13:46,19,11,1, 11.9,1,1, 11.739, 10680.637, 309.027, 52819.005 23/05/10,13:13:47,00,10,1, 11.9,1,1, 11.744, 10680.635, 309.027, 52819.005 23/05/10,13:13:47,01,10,1, 11.9,1,1, 11.744, 10680.620, 309.054, 52819.016 23/05/10,13:13:47,02,10,1, 11.9,1,1, 11.744, 10680.578, 309.043, 52819.013 23/05/10,13:13:47,03,10,1, 11.9,1,1, 11.744, 10680.592, 309.043, 52818.977 23/05/10,13:13:47,04,10,1, 11.9,1,1, 11.744, 10680.586, 309.017, 52818.965 23/05/10,13:13:47,05,10,1, 11.9,1,1, 11.744, 10680.553, 309.030, 52818.991 23/05/10,13:13:47,06,10,1, 11.9,1,1, 11.744, 10680.540, 309.028, 52818.969 23/05/10,13:13:47,07,10,1, 11.9,1,1, 11.744, 10680.525, 309.030, 52818.968 23/05/10,13:13:47,08,10,1, 11.9,1,1, 11.744, 10680.520, 309.022, 52818.999 23/05/10,13:13:47,09,10,1, 11.9,1,1, 11.744, 10680.518, 309.041, 52818.969 23/05/10,13:13:47,10,10,1, 11.9,1,1, 11.744, 10680.504, 309.029, 52818.975 23/05/10,13:13:47,11,10,1, 11.9,1,1, 11.744, 10680.483, 309.015, 52818.967 23/05/10,13:13:47,12,10,1, 11.9,1,1, 11.744, 10680.462, 309.043, 52818.953 23/05/10,13:13:47,13,10,1, 11.9,1,1, 11.744, 10680.448, 309.060, 52818.949 23/05/10,13:13:47,14,10,1, 11.9,1,1, 11.744, 10680.475, 309.062, 52818.951 23/05/10,13:13:47,15,10,1, 11.9,1,1, 11.744, 10680.427, 309.020, 52818.928 23/05/10,13:13:47,16,10,1, 11.9,1,1, 11.744, 10680.410, 309.019, 52818.982 23/05/10,13:13:47,17,10,1, 11.9,1,1, 11.744, 10680.418, 309.009, 52818.937 23/05/10,13:13:47,18,10,1, 11.9,1,1, 11.744, 10680.391, 309.032, 52818.956 23/05/10,13:13:47,19,10,1, 11.9,1,1, 11.744, 10680.399, 309.049, 52819.024 23/05/10,13:13:48,00,10,1, 11.9,1,1, 11.745, 10680.393, 309.049, 52819.024 23/05/10,13:13:48,01,10,1, 11.9,1,1, 11.745, 10680.374, 309.046, 52818.963 23/05/10,13:13:48,02,10,1, 11.9,1,1, 11.745, 10680.335, 309.041, 52818.997 23/05/10,13:13:48,03,10,1, 11.9,1,1, 11.745, 10680.354, 309.034, 52819.038 23/05/10,13:13:48,04,10,1, 11.9,1,1, 11.745, 10680.329, 309.023, 52818.982 23/05/10,13:13:48,05,10,1, 11.9,1,1, 11.745, 10680.326, 309.038, 52819.037 23/05/10,13:13:48,06,10,1, 11.9,1,1, 11.745, 10680.301, 309.032, 52818.959 23/05/10,13:13:48,07,10,1, 11.9,1,1, 11.745, 10680.306, 309.040, 52819.017 23/05/10,13:13:48,08,10,1, 11.9,1,1, 11.745, 10680.266, 309.055, 52818.975 23/05/10,13:13:48,09,10,1, 11.9,1,1, 11.745, 10680.269, 309.066, 52818.992 23/05/10,13:13:48,10,10,1, 11.9,1,1, 11.745, 10680.245, 309.080, 52819.007 23/05/10,13:13:48,11,10,1, 11.9,1,1, 11.745, 10680.245, 309.075, 52819.031 23/05/10,13:13:48,12,10,1, 11.9,1,1, 11.745, 10680.202, 309.056, 52818.971 23/05/10,13:13:48,13,10,1, 11.9,1,1, 11.745, 10680.190, 309.039, 52818.975 23/05/10,13:13:48,14,10,1, 11.9,1,1, 11.745, 10680.195, 309.058, 52818.978 23/05/10,13:13:48,15,10,1, 11.9,1,1, 11.745, 10680.181, 309.065, 52818.976 23/05/10,13:13:48,16,10,1, 11.9,1,1, 11.745, 10680.176, 309.065, 52818.941 23/05/10,13:13:48,17,10,1, 11.9,1,1, 11.745, 10680.127, 309.065, 52818.950 23/05/10,13:13:48,18,10,1, 11.9,1,1, 11.745, 10680.132, 309.060, 52818.979 23/05/10,13:13:48,19,10,1, 11.9,1,1, 11.745, 10680.107, 309.049, 52818.959 23/05/10,13:13:49,00,09,1, 11.9,1,1, 11.741, 10680.101, 309.049, 52818.959 23/05/10,13:13:49,01,09,1, 11.9,1,1, 11.741, 10680.110, 309.075, 52818.991 23/05/10,13:13:49,02,09,1, 11.9,1,1, 11.741, 10680.100, 309.089, 52818.958 23/05/10,13:13:49,03,09,1, 11.9,1,1, 11.741, 10680.072, 309.065, 52818.949 23/05/10,13:13:49,04,09,1, 11.9,1,1, 11.741, 10680.077, 309.079, 52818.991 23/05/10,13:13:49,05,09,1, 11.9,1,1, 11.741, 10680.064, 309.085, 52818.977 23/05/10,13:13:49,06,09,1, 11.9,1,1, 11.741, 10680.038, 309.078, 52818.989 23/05/10,13:13:49,07,09,1, 11.9,1,1, 11.741, 10680.001, 309.097, 52818.959 23/05/10,13:13:49,08,09,1, 11.9,1,1, 11.741, 10680.011, 309.070, 52819.002 23/05/10,13:13:49,09,09,1, 11.9,1,1, 11.741, 10680.010, 309.103, 52819.019 23/05/10,13:13:49,10,09,1, 11.9,1,1, 11.741, 10679.960, 309.086, 52818.936 23/05/10,13:13:49,11,09,1, 11.9,1,1, 11.741, 10679.982, 309.107, 52819.001 23/05/10,13:13:49,12,09,1, 11.9,1,1, 11.741, 10679.964, 309.116, 52818.985 23/05/10,13:13:49,13,09,1, 11.9,1,1, 11.741, 10679.920, 309.121, 52818.976 23/05/10,13:13:49,14,09,1, 11.9,1,1, 11.741, 10679.921, 309.127, 52818.986 23/05/10,13:13:49,15,09,1, 11.9,1,1, 11.741, 10679.913, 309.132, 52818.992 23/05/10,13:13:49,16,09,1, 11.9,1,1, 11.741, 10679.916, 309.134, 52819.017 23/05/10,13:13:49,17,09,1, 11.9,1,1, 11.741, 10679.904, 309.144, 52818.993 23/05/10,13:13:49,18,09,1, 11.9,1,1, 11.741, 10679.909, 309.161, 52819.011 23/05/10,13:13:49,19,09,1, 11.9,1,1, 11.741, 10679.877, 309.153, 52818.975 23/05/10,13:13:50,00,09,1, 11.9,1,1, 11.740, 10679.876, 309.153, 52818.975 23/05/10,13:13:50,01,09,1, 11.9,1,1, 11.740, 10679.857, 309.145, 52819.000 23/05/10,13:13:50,02,09,1, 11.9,1,1, 11.740, 10679.832, 309.153, 52818.971 23/05/10,13:13:50,03,09,1, 11.9,1,1, 11.740, 10679.826, 309.168, 52818.965 23/05/10,13:13:50,04,09,1, 11.9,1,1, 11.740, 10679.793, 309.175, 52818.980 23/05/10,13:13:50,05,09,1, 11.9,1,1, 11.740, 10679.788, 309.176, 52818.956 23/05/10,13:13:50,06,09,1, 11.9,1,1, 11.740, 10679.795, 309.192, 52819.004 23/05/10,13:13:50,07,09,1, 11.9,1,1, 11.740, 10679.801, 309.175, 52818.966 23/05/10,13:13:50,08,09,1, 11.9,1,1, 11.740, 10679.759, 309.201, 52818.977 23/05/10,13:13:50,09,09,1, 11.9,1,1, 11.740, 10679.757, 309.189, 52819.046 23/05/10,13:13:50,10,09,1, 11.9,1,1, 11.740, 10679.769, 309.203, 52818.996 23/05/10,13:13:50,11,09,1, 11.9,1,1, 11.740, 10679.720, 309.209, 52819.032 23/05/10,13:13:50,12,09,1, 11.9,1,1, 11.740, 10679.750, 309.223, 52818.997 23/05/10,13:13:50,13,09,1, 11.9,1,1, 11.740, 10679.717, 309.207, 52819.007 23/05/10,13:13:50,14,09,1, 11.9,1,1, 11.740, 10679.715, 309.213, 52819.019 23/05/10,13:13:50,15,09,1, 11.9,1,1, 11.740, 10679.704, 309.246, 52819.006 23/05/10,13:13:50,16,09,1, 11.9,1,1, 11.740, 10679.694, 309.236, 52818.983 23/05/10,13:13:50,17,09,1, 11.9,1,1, 11.740, 10679.661, 309.244, 52819.033 23/05/10,13:13:50,18,09,1, 11.9,1,1, 11.740, 10679.673, 309.268, 52818.980 23/05/10,13:13:50,19,09,1, 11.9,1,1, 11.740, 10679.669, 309.283, 52819.028 23/05/10,13:13:51,00,10,1, 11.9,1,1, 11.743, 10679.667, 309.283, 52819.028 23/05/10,13:13:51,01,10,1, 11.9,1,1, 11.743, 10679.651, 309.254, 52818.996 23/05/10,13:13:51,02,10,1, 11.9,1,1, 11.743, 10679.640, 309.288, 52819.002 23/05/10,13:13:51,03,10,1, 11.9,1,1, 11.743, 10679.614, 309.277, 52818.974 23/05/10,13:13:51,04,10,1, 11.9,1,1, 11.743, 10679.619, 309.295, 52818.988 23/05/10,13:13:51,05,10,1, 11.9,1,1, 11.743, 10679.617, 309.299, 52818.998 23/05/10,13:13:51,06,10,1, 11.9,1,1, 11.743, 10679.611, 309.309, 52818.968 23/05/10,13:13:51,07,10,1, 11.9,1,1, 11.743, 10679.614, 309.312, 52818.990 23/05/10,13:13:51,08,10,1, 11.9,1,1, 11.743, 10679.604, 309.336, 52818.973 23/05/10,13:13:51,09,10,1, 11.9,1,1, 11.743, 10679.587, 309.368, 52819.013 23/05/10,13:13:51,10,10,1, 11.9,1,1, 11.743, 10679.601, 309.390, 52818.992 23/05/10,13:13:51,11,10,1, 11.9,1,1, 11.743, 10679.583, 309.374, 52818.981 23/05/10,13:13:51,12,10,1, 11.9,1,1, 11.743, 10679.561, 309.399, 52818.999 23/05/10,13:13:51,13,10,1, 11.9,1,1, 11.743, 10679.593, 309.408, 52818.977 23/05/10,13:13:51,14,10,1, 11.9,1,1, 11.743, 10679.554, 309.413, 52819.028 23/05/10,13:13:51,15,10,1, 11.9,1,1, 11.743, 10679.544, 309.408, 52819.067 23/05/10,13:13:51,16,10,1, 11.9,1,1, 11.743, 10679.527, 309.411, 52819.017 23/05/10,13:13:51,17,10,1, 11.9,1,1, 11.743, 10679.537, 309.407, 52818.971 23/05/10,13:13:51,18,10,1, 11.9,1,1, 11.743, 10679.546, 309.433, 52818.986 23/05/10,13:13:51,19,10,1, 11.9,1,1, 11.743, 10679.546, 309.438, 52818.961 23/05/10,13:13:52,00,09,1, 11.9,1,1, 11.746, 10679.542, 309.438, 52818.961 23/05/10,13:13:52,01,09,1, 11.9,1,1, 11.746, 10679.523, 309.477, 52818.991 23/05/10,13:13:52,02,09,1, 11.9,1,1, 11.746, 10679.534, 309.471, 52819.018 23/05/10,13:13:52,03,09,1, 11.9,1,1, 11.746, 10679.535, 309.476, 52819.009 23/05/10,13:13:52,04,09,1, 11.9,1,1, 11.746, 10679.509, 309.483, 52818.953 23/05/10,13:13:52,05,09,1, 11.9,1,1, 11.746, 10679.490, 309.498, 52819.011 23/05/10,13:13:52,06,09,1, 11.9,1,1, 11.746, 10679.487, 309.478, 52818.963 23/05/10,13:13:52,07,09,1, 11.9,1,1, 11.746, 10679.521, 309.525, 52818.989 23/05/10,13:13:52,08,09,1, 11.9,1,1, 11.746, 10679.498, 309.513, 52818.979 23/05/10,13:13:52,09,09,1, 11.9,1,1, 11.746, 10679.487, 309.554, 52818.966 23/05/10,13:13:52,10,09,1, 11.9,1,1, 11.746, 10679.474, 309.566, 52819.015 23/05/10,13:13:52,11,09,1, 11.9,1,1, 11.746, 10679.478, 309.556, 52818.977 23/05/10,13:13:52,12,09,1, 11.9,1,1, 11.746, 10679.462, 309.582, 52818.973 23/05/10,13:13:52,13,09,1, 11.9,1,1, 11.746, 10679.465, 309.596, 52818.993 23/05/10,13:13:52,14,09,1, 11.9,1,1, 11.746, 10679.464, 309.580, 52818.945 23/05/10,13:13:52,15,09,1, 11.9,1,1, 11.746, 10679.459, 309.571, 52818.953 23/05/10,13:13:52,16,09,1, 11.9,1,1, 11.746, 10679.505, 309.604, 52818.977 23/05/10,13:13:52,17,09,1, 11.9,1,1, 11.746, 10679.465, 309.617, 52818.958 23/05/10,13:13:52,18,09,1, 11.9,1,1, 11.746, 10679.481, 309.644, 52819.025 23/05/10,13:13:52,19,09,1, 11.9,1,1, 11.746, 10679.506, 309.640, 52819.040 23/05/10,13:13:53,00,10,1, 11.9,1,1, 11.744, 10679.500, 309.640, 52819.040 23/05/10,13:13:53,01,10,1, 11.9,1,1, 11.744, 10679.483, 309.701, 52819.006 23/05/10,13:13:53,02,10,1, 11.9,1,1, 11.744, 10679.470, 309.695, 52819.040 23/05/10,13:13:53,03,10,1, 11.9,1,1, 11.744, 10679.475, 309.722, 52819.014 23/05/10,13:13:53,04,10,1, 11.9,1,1, 11.744, 10679.492, 309.712, 52818.974 23/05/10,13:13:53,05,10,1, 11.9,1,1, 11.744, 10679.474, 309.731, 52819.015 23/05/10,13:13:53,06,10,1, 11.9,1,1, 11.744, 10679.480, 309.743, 52819.010 23/05/10,13:13:53,07,10,1, 11.9,1,1, 11.744, 10679.491, 309.790, 52819.016 23/05/10,13:13:53,08,10,1, 11.9,1,1, 11.744, 10679.468, 309.813, 52819.043 23/05/10,13:13:53,09,10,1, 11.9,1,1, 11.744, 10679.488, 309.822, 52818.990 23/05/10,13:13:53,10,10,1, 11.9,1,1, 11.744, 10679.465, 309.801, 52819.010 23/05/10,13:13:53,11,10,1, 11.9,1,1, 11.744, 10679.500, 309.838, 52819.054 23/05/10,13:13:53,12,10,1, 11.9,1,1, 11.744, 10679.498, 309.826, 52818.975 23/05/10,13:13:53,13,10,1, 11.9,1,1, 11.744, 10679.489, 309.832, 52819.025 23/05/10,13:13:53,14,10,1, 11.9,1,1, 11.744, 10679.496, 309.859, 52819.002 23/05/10,13:13:53,15,10,1, 11.9,1,1, 11.744, 10679.457, 309.867, 52819.002 23/05/10,13:13:53,16,10,1, 11.9,1,1, 11.744, 10679.504, 309.912, 52819.035 23/05/10,13:13:53,17,10,1, 11.9,1,1, 11.744, 10679.508, 309.911, 52819.057 23/05/10,13:13:53,18,10,1, 11.9,1,1, 11.744, 10679.548, 309.959, 52819.072 23/05/10,13:13:53,19,10,1, 11.9,1,1, 11.744, 10679.531, 309.975, 52819.047 23/05/10,13:13:54,00,09,1, 11.9,1,1, 11.744, 10679.525, 309.975, 52819.047 23/05/10,13:13:54,01,09,1, 11.9,1,1, 11.744, 10679.514, 310.002, 52819.056 23/05/10,13:13:54,02,09,1, 11.9,1,1, 11.744, 10679.525, 310.008, 52819.044 23/05/10,13:13:54,03,09,1, 11.9,1,1, 11.744, 10679.526, 310.023, 52819.044 23/05/10,13:13:54,04,09,1, 11.9,1,1, 11.744, 10679.549, 310.051, 52819.045 23/05/10,13:13:54,05,09,1, 11.9,1,1, 11.744, 10679.543, 310.068, 52819.059 23/05/10,13:13:54,06,09,1, 11.9,1,1, 11.744, 10679.552, 310.081, 52819.054 23/05/10,13:13:54,07,09,1, 11.9,1,1, 11.744, 10679.544, 310.105, 52819.047 23/05/10,13:13:54,08,09,1, 11.9,1,1, 11.744, 10679.570, 310.112, 52819.034 23/05/10,13:13:54,09,09,1, 11.9,1,1, 11.744, 10679.577, 310.146, 52819.084 23/05/10,13:13:54,10,09,1, 11.9,1,1, 11.744, 10679.582, 310.163, 52819.028 23/05/10,13:13:54,11,09,1, 11.9,1,1, 11.744, 10679.582, 310.172, 52819.054 23/05/10,13:13:54,12,09,1, 11.9,1,1, 11.744, 10679.590, 310.172, 52819.027 23/05/10,13:13:54,13,09,1, 11.9,1,1, 11.744, 10679.604, 310.211, 52819.009 23/05/10,13:13:54,14,09,1, 11.9,1,1, 11.744, 10679.609, 310.232, 52819.064 23/05/10,13:13:54,15,09,1, 11.9,1,1, 11.744, 10679.612, 310.212, 52818.989 23/05/10,13:13:54,16,09,1, 11.9,1,1, 11.744, 10679.614, 310.277, 52819.054 23/05/10,13:13:54,17,09,1, 11.9,1,1, 11.744, 10679.647, 310.279, 52819.021 23/05/10,13:13:54,18,09,1, 11.9,1,1, 11.744, 10679.620, 310.313, 52819.062 23/05/10,13:13:54,19,09,1, 11.9,1,1, 11.744, 10679.658, 310.317, 52819.030 23/05/10,13:13:55,00,09,1, 11.9,1,1, 11.744, 10679.650, 310.317, 52819.030 23/05/10,13:13:55,01,09,1, 11.9,1,1, 11.744, 10679.665, 310.410, 52819.054 23/05/10,13:13:55,02,09,1, 11.9,1,1, 11.744, 10679.670, 310.406, 52819.101 23/05/10,13:13:55,03,09,1, 11.9,1,1, 11.744, 10679.673, 310.415, 52819.022 23/05/10,13:13:55,04,09,1, 11.9,1,1, 11.744, 10679.687, 310.440, 52819.082 23/05/10,13:13:55,05,09,1, 11.9,1,1, 11.744, 10679.707, 310.450, 52819.015 23/05/10,13:13:55,06,09,1, 11.9,1,1, 11.744, 10679.712, 310.452, 52819.035 23/05/10,13:13:55,07,09,1, 11.9,1,1, 11.744, 10679.712, 310.469, 52819.077 23/05/10,13:13:55,08,09,1, 11.9,1,1, 11.744, 10679.718, 310.504, 52819.068 23/05/10,13:13:55,09,09,1, 11.9,1,1, 11.744, 10679.739, 310.527, 52819.052 23/05/10,13:13:55,10,09,1, 11.9,1,1, 11.744, 10679.718, 310.560, 52819.064 23/05/10,13:13:55,11,09,1, 11.9,1,1, 11.744, 10679.745, 310.574, 52819.047 23/05/10,13:13:55,12,09,1, 11.9,1,1, 11.744, 10679.771, 310.574, 52819.082 23/05/10,13:13:55,13,09,1, 11.9,1,1, 11.744, 10679.779, 310.608, 52819.007 23/05/10,13:13:55,14,09,1, 11.9,1,1, 11.744, 10679.793, 310.625, 52819.076 23/05/10,13:13:55,15,09,1, 11.9,1,1, 11.744, 10679.805, 310.641, 52819.050 23/05/10,13:13:55,16,09,1, 11.9,1,1, 11.744, 10679.820, 310.685, 52819.064 23/05/10,13:13:55,17,09,1, 11.9,1,1, 11.744, 10679.839, 310.686, 52819.089 23/05/10,13:13:55,18,09,1, 11.9,1,1, 11.744, 10679.851, 310.737, 52819.102 23/05/10,13:13:55,19,09,1, 11.9,1,1, 11.744, 10679.854, 310.760, 52819.033 23/05/10,13:13:56,00,09,1, 11.9,1,1, 11.745, 10679.851, 310.760, 52819.033 23/05/10,13:13:56,01,09,1, 11.9,1,1, 11.745, 10679.871, 310.817, 52819.062 23/05/10,13:13:56,02,09,1, 11.9,1,1, 11.745, 10679.880, 310.815, 52819.125 23/05/10,13:13:56,03,09,1, 11.9,1,1, 11.745, 10679.902, 310.838, 52819.092 23/05/10,13:13:56,04,09,1, 11.9,1,1, 11.745, 10679.901, 310.876, 52819.091 23/05/10,13:13:56,05,09,1, 11.9,1,1, 11.745, 10679.932, 310.882, 52819.089 23/05/10,13:13:56,06,09,1, 11.9,1,1, 11.745, 10679.948, 310.904, 52819.117 23/05/10,13:13:56,07,09,1, 11.9,1,1, 11.745, 10679.954, 310.933, 52819.133 23/05/10,13:13:56,08,09,1, 11.9,1,1, 11.745, 10679.970, 310.959, 52819.138 23/05/10,13:13:56,09,09,1, 11.9,1,1, 11.745, 10680.000, 311.016, 52819.146 23/05/10,13:13:56,10,09,1, 11.9,1,1, 11.745, 10679.991, 311.024, 52819.141 23/05/10,13:13:56,11,09,1, 11.9,1,1, 11.745, 10679.982, 311.013, 52819.123 23/05/10,13:13:56,12,09,1, 11.9,1,1, 11.745, 10680.031, 311.077, 52819.112 23/05/10,13:13:56,13,09,1, 11.9,1,1, 11.745, 10680.014, 311.080, 52819.150 23/05/10,13:13:56,14,09,1, 11.9,1,1, 11.745, 10680.012, 311.091, 52819.158 23/05/10,13:13:56,15,09,1, 11.9,1,1, 11.745, 10680.040, 311.092, 52819.108 23/05/10,13:13:56,16,09,1, 11.9,1,1, 11.745, 10680.071, 311.136, 52819.100 23/05/10,13:13:56,17,09,1, 11.9,1,1, 11.745, 10680.098, 311.172, 52819.168 23/05/10,13:13:56,18,09,1, 11.9,1,1, 11.745, 10680.100, 311.204, 52819.140 23/05/10,13:13:56,19,09,1, 11.9,1,1, 11.745, 10680.102, 311.226, 52819.119 23/05/10,13:13:57,00,08,1, 11.9,1,1, 11.747, 10680.101, 311.226, 52819.119 23/05/10,13:13:57,01,08,1, 11.9,1,1, 11.747, 10680.143, 311.276, 52819.197 23/05/10,13:13:57,02,08,1, 11.9,1,1, 11.747, 10680.157, 311.306, 52819.259 23/05/10,13:13:57,03,08,1, 11.9,1,1, 11.747, 10680.153, 311.329, 52819.299 23/05/10,13:13:57,04,08,1, 11.9,1,1, 11.747, 10680.175, 311.364, 52819.270 23/05/10,13:13:57,05,08,1, 11.9,1,1, 11.747, 10680.205, 311.394, 52819.276 23/05/10,13:13:57,06,08,1, 11.9,1,1, 11.747, 10680.193, 311.399, 52819.284 23/05/10,13:13:57,07,08,1, 11.9,1,1, 11.747, 10680.203, 311.431, 52819.238 23/05/10,13:13:57,08,08,1, 11.9,1,1, 11.747, 10680.207, 311.467, 52819.283 23/05/10,13:13:57,09,08,1, 11.9,1,1, 11.747, 10680.219, 311.486, 52819.282 23/05/10,13:13:57,10,08,1, 11.9,1,1, 11.747, 10680.239, 311.539, 52819.295 23/05/10,13:13:57,11,08,1, 11.9,1,1, 11.747, 10680.232, 311.539, 52819.286 23/05/10,13:13:57,12,08,1, 11.9,1,1, 11.747, 10680.266, 311.540, 52819.274 23/05/10,13:13:57,13,08,1, 11.9,1,1, 11.747, 10680.276, 311.589, 52819.297 23/05/10,13:13:57,14,08,1, 11.9,1,1, 11.747, 10680.271, 311.622, 52819.297 23/05/10,13:13:57,15,08,1, 11.9,1,1, 11.747, 10680.308, 311.636, 52819.305 23/05/10,13:13:57,16,08,1, 11.9,1,1, 11.747, 10680.295, 311.665, 52819.287 23/05/10,13:13:57,17,08,1, 11.9,1,1, 11.747, 10680.324, 311.675, 52819.266 23/05/10,13:13:57,18,08,1, 11.9,1,1, 11.747, 10680.310, 311.674, 52819.252 23/05/10,13:13:57,19,08,1, 11.9,1,1, 11.747, 10680.346, 311.707, 52819.288 23/05/10,13:13:58,00,08,1, 12.0,1,1, 11.747, 10680.343, 311.707, 52819.288 23/05/10,13:13:58,01,08,1, 12.0,1,1, 11.747, 10680.336, 311.760, 52819.264 23/05/10,13:13:58,02,08,1, 12.0,1,1, 11.747, 10680.372, 311.792, 52819.277 23/05/10,13:13:58,03,08,1, 12.0,1,1, 11.747, 10680.388, 311.822, 52819.272 23/05/10,13:13:58,04,08,1, 12.0,1,1, 11.747, 10680.409, 311.831, 52819.291 23/05/10,13:13:58,05,08,1, 12.0,1,1, 11.747, 10680.405, 311.865, 52819.263 23/05/10,13:13:58,06,08,1, 12.0,1,1, 11.747, 10680.425, 311.895, 52819.340 23/05/10,13:13:58,07,08,1, 12.0,1,1, 11.747, 10680.455, 311.909, 52819.302 23/05/10,13:13:58,08,08,1, 12.0,1,1, 11.747, 10680.440, 311.929, 52819.357 23/05/10,13:13:58,09,08,1, 12.0,1,1, 11.747, 10680.454, 311.954, 52819.310 23/05/10,13:13:58,10,08,1, 12.0,1,1, 11.747, 10680.451, 311.975, 52819.349 23/05/10,13:13:58,11,08,1, 12.0,1,1, 11.747, 10680.485, 311.997, 52819.338 23/05/10,13:13:58,12,08,1, 12.0,1,1, 11.747, 10680.485, 312.014, 52819.303 23/05/10,13:13:58,13,08,1, 12.0,1,1, 11.747, 10680.500, 312.045, 52819.364 23/05/10,13:13:58,14,08,1, 12.0,1,1, 11.747, 10680.509, 312.054, 52819.364 23/05/10,13:13:58,15,08,1, 12.0,1,1, 11.747, 10680.520, 312.086, 52819.365 23/05/10,13:13:58,16,08,1, 12.0,1,1, 11.747, 10680.530, 312.110, 52819.333 23/05/10,13:13:58,17,08,1, 12.0,1,1, 11.747, 10680.545, 312.152, 52819.392 23/05/10,13:13:58,18,08,1, 12.0,1,1, 11.747, 10680.551, 312.150, 52819.385 23/05/10,13:13:58,19,08,1, 12.0,1,1, 11.747, 10680.579, 312.155, 52819.337 23/05/10,13:13:59,00,08,1, 11.9,1,1, 11.748, 10680.577, 312.155, 52819.337 23/05/10,13:13:59,01,08,1, 11.9,1,1, 11.748, 10680.555, 312.220, 52819.352 23/05/10,13:13:59,02,08,1, 11.9,1,1, 11.748, 10680.575, 312.228, 52819.375 23/05/10,13:13:59,03,08,1, 11.9,1,1, 11.748, 10680.601, 312.256, 52819.395 23/05/10,13:13:59,04,08,1, 11.9,1,1, 11.748, 10680.606, 312.286, 52819.428 23/05/10,13:13:59,05,08,1, 11.9,1,1, 11.748, 10680.628, 312.292, 52819.401 23/05/10,13:13:59,06,08,1, 11.9,1,1, 11.748, 10680.621, 312.321, 52819.353 23/05/10,13:13:59,07,08,1, 11.9,1,1, 11.748, 10680.630, 312.361, 52819.405 23/05/10,13:13:59,08,08,1, 11.9,1,1, 11.748, 10680.636, 312.358, 52819.392 23/05/10,13:13:59,09,08,1, 11.9,1,1, 11.748, 10680.644, 312.371, 52819.410 23/05/10,13:13:59,10,08,1, 11.9,1,1, 11.748, 10680.663, 312.404, 52819.416 23/05/10,13:13:59,11,08,1, 11.9,1,1, 11.748, 10680.655, 312.435, 52819.416 23/05/10,13:13:59,12,08,1, 11.9,1,1, 11.748, 10680.671, 312.426, 52819.368 23/05/10,13:13:59,13,08,1, 11.9,1,1, 11.748, 10680.687, 312.470, 52819.401 23/05/10,13:13:59,14,08,1, 11.9,1,1, 11.748, 10680.710, 312.517, 52819.384 23/05/10,13:13:59,15,08,1, 11.9,1,1, 11.748, 10680.695, 312.483, 52819.388 23/05/10,13:13:59,16,08,1, 11.9,1,1, 11.748, 10680.701, 312.521, 52819.352 23/05/10,13:13:59,17,08,1, 11.9,1,1, 11.748, 10680.722, 312.553, 52819.591 23/05/10,13:13:59,18,08,1, 11.9,1,1, 11.748, 10680.758, 312.553, 52819.384 23/05/10,13:13:59,19,08,1, 11.9,1,1, 11.748, 10680.725, 312.592, 52819.361 23/05/10,13:14:00,00,09,1, 11.9,1,1, 11.747, 10680.718, 312.592, 52819.361 23/05/10,13:14:00,01,09,1, 11.9,1,1, 11.747, 10680.735, 312.596, 52819.425 23/05/10,13:14:00,02,09,1, 11.9,1,1, 11.747, 10680.745, 312.596, 52819.289 23/05/10,13:14:00,03,09,1, 11.9,1,1, 11.747, 10680.740, 312.613, 52819.263 23/05/10,13:14:00,04,09,1, 11.9,1,1, 11.747, 10680.738, 312.641, 52819.304 23/05/10,13:14:00,05,09,1, 11.9,1,1, 11.747, 10680.741, 312.651, 52819.353 23/05/10,13:14:00,06,09,1, 11.9,1,1, 11.747, 10680.711, 312.647, 52819.327 23/05/10,13:14:00,07,09,1, 11.9,1,1, 11.747, 10680.738, 312.671, 52819.327 23/05/10,13:14:00,08,09,1, 11.9,1,1, 11.747, 10680.757, 312.677, 52819.345 23/05/10,13:14:00,09,09,1, 11.9,1,1, 11.747, 10680.742, 312.706, 52819.308 23/05/10,13:14:00,10,09,1, 11.9,1,1, 11.747, 10680.738, 312.744, 52819.329 23/05/10,13:14:00,11,09,1, 11.9,1,1, 11.747, 10680.756, 312.740, 52819.335 23/05/10,13:14:00,12,09,1, 11.9,1,1, 11.747, 10680.756, 312.751, 52819.320 23/05/10,13:14:00,13,09,1, 11.9,1,1, 11.747, 10680.744, 312.755, 52819.345 23/05/10,13:14:00,14,09,1, 11.9,1,1, 11.747, 10680.748, 312.796, 52819.395 23/05/10,13:14:00,15,09,1, 11.9,1,1, 11.747, 10680.730, 312.796, 52819.359 23/05/10,13:14:00,16,09,1, 11.9,1,1, 11.747, 10680.736, 312.807, 52819.347 23/05/10,13:14:00,17,09,1, 11.9,1,1, 11.747, 10680.737, 312.793, 52819.364 23/05/10,13:14:00,18,09,1, 11.9,1,1, 11.747, 10680.757, 312.836, 52819.331 23/05/10,13:14:00,19,09,1, 11.9,1,1, 11.747, 10680.736, 312.858, 52819.346 23/05/10,13:14:01,00,09,1, 11.9,1,1, 11.748, 10680.735, 312.858, 52819.346 23/05/10,13:14:01,01,09,1, 11.9,1,1, 11.748, 10680.745, 312.874, 52819.346 23/05/10,13:14:01,02,09,1, 11.9,1,1, 11.748, 10680.715, 312.896, 52819.328 23/05/10,13:14:01,03,09,1, 11.9,1,1, 11.748, 10680.718, 312.934, 52819.370 23/05/10,13:14:01,04,09,1, 11.9,1,1, 11.748, 10680.725, 312.907, 52819.352 23/05/10,13:14:01,05,09,1, 11.9,1,1, 11.748, 10680.732, 312.938, 52819.366 23/05/10,13:14:01,06,09,1, 11.9,1,1, 11.748, 10680.705, 312.951, 52819.361 23/05/10,13:14:01,07,09,1, 11.9,1,1, 11.748, 10680.697, 312.966, 52819.376 23/05/10,13:14:01,08,09,1, 11.9,1,1, 11.748, 10680.715, 312.977, 52819.382 23/05/10,13:14:01,09,09,1, 11.9,1,1, 11.748, 10680.691, 312.984, 52819.364 23/05/10,13:14:01,10,09,1, 11.9,1,1, 11.748, 10680.710, 313.012, 52819.356 23/05/10,13:14:01,11,09,1, 11.9,1,1, 11.748, 10680.704, 313.023, 52819.396 23/05/10,13:14:01,12,09,1, 11.9,1,1, 11.748, 10680.697, 313.050, 52819.359 23/05/10,13:14:01,13,09,1, 11.9,1,1, 11.748, 10680.673, 313.024, 52819.372 23/05/10,13:14:01,14,09,1, 11.9,1,1, 11.748, 10680.648, 313.040, 52819.349 23/05/10,13:14:01,15,09,1, 11.9,1,1, 11.748, 10680.642, 313.070, 52819.337 23/05/10,13:14:01,16,09,1, 11.9,1,1, 11.748, 10680.652, 313.074, 52819.352 23/05/10,13:14:01,17,09,1, 11.9,1,1, 11.748, 10680.656, 313.096, 52819.329 23/05/10,13:14:01,18,09,1, 11.9,1,1, 11.748, 10680.642, 313.115, 52819.329 23/05/10,13:14:01,19,09,1, 11.9,1,1, 11.748, 10680.663, 313.115, 52819.392 23/05/10,13:14:02,00,10,1, 12.0,1,1, 11.746, 10680.660, 313.115, 52819.392 23/05/10,13:14:02,01,10,1, 12.0,1,1, 11.746, 10680.610, 313.129, 52819.374 23/05/10,13:14:02,02,10,1, 12.0,1,1, 11.746, 10680.624, 313.146, 52819.386 23/05/10,13:14:02,03,10,1, 12.0,1,1, 11.746, 10680.612, 313.136, 52819.370 23/05/10,13:14:02,04,10,1, 12.0,1,1, 11.746, 10680.624, 313.187, 52819.386 23/05/10,13:14:02,05,10,1, 12.0,1,1, 11.746, 10680.609, 313.161, 52819.384 23/05/10,13:14:02,06,10,1, 12.0,1,1, 11.746, 10680.618, 313.192, 52819.373 23/05/10,13:14:02,07,10,1, 12.0,1,1, 11.746, 10680.583, 313.183, 52819.352 23/05/10,13:14:02,08,10,1, 12.0,1,1, 11.746, 10680.602, 313.186, 52819.376 23/05/10,13:14:02,09,10,1, 12.0,1,1, 11.746, 10680.594, 313.203, 52819.372 23/05/10,13:14:02,10,10,1, 12.0,1,1, 11.746, 10680.593, 313.226, 52819.397 23/05/10,13:14:02,11,10,1, 12.0,1,1, 11.746, 10680.591, 313.227, 52819.379 23/05/10,13:14:02,12,10,1, 12.0,1,1, 11.746, 10680.583, 313.211, 52819.374 23/05/10,13:14:02,13,10,1, 12.0,1,1, 11.746, 10680.594, 313.270, 52819.403 23/05/10,13:14:02,14,10,1, 12.0,1,1, 11.746, 10680.570, 313.264, 52819.392 23/05/10,13:14:02,15,10,1, 12.0,1,1, 11.746, 10680.548, 313.276, 52819.364 23/05/10,13:14:02,16,10,1, 12.0,1,1, 11.746, 10680.549, 313.267, 52819.359 23/05/10,13:14:02,17,10,1, 12.0,1,1, 11.746, 10680.532, 313.284, 52819.437 23/05/10,13:14:02,18,10,1, 12.0,1,1, 11.746, 10680.544, 313.300, 52819.366 23/05/10,13:14:02,19,10,1, 12.0,1,1, 11.746, 10680.499, 313.301, 52819.380 23/05/10,13:14:03,00,10,1, 12.0,1,1, 11.747, 10680.493, 313.301, 52819.380 23/05/10,13:14:03,01,10,1, 12.0,1,1, 11.747, 10680.500, 313.315, 52819.334 23/05/10,13:14:03,02,10,1, 12.0,1,1, 11.747, 10680.508, 313.315, 52819.372 23/05/10,13:14:03,03,10,1, 12.0,1,1, 11.747, 10680.500, 313.317, 52819.350 23/05/10,13:14:03,04,10,1, 12.0,1,1, 11.747, 10680.502, 313.323, 52819.328 23/05/10,13:14:03,05,10,1, 12.0,1,1, 11.747, 10680.521, 313.326, 52819.357 23/05/10,13:14:03,06,10,1, 12.0,1,1, 11.747, 10680.454, 313.347, 52819.351 23/05/10,13:14:03,07,10,1, 12.0,1,1, 11.747, 10680.469, 313.376, 52819.359 23/05/10,13:14:03,08,10,1, 12.0,1,1, 11.747, 10680.443, 313.357, 52819.401 23/05/10,13:14:03,09,10,1, 12.0,1,1, 11.747, 10680.457, 313.355, 52819.343 23/05/10,13:14:03,10,10,1, 12.0,1,1, 11.747, 10680.471, 313.359, 52819.363 23/05/10,13:14:03,11,10,1, 12.0,1,1, 11.747, 10680.468, 313.367, 52819.370 23/05/10,13:14:03,12,10,1, 12.0,1,1, 11.747, 10680.426, 313.385, 52819.365 23/05/10,13:14:03,13,10,1, 12.0,1,1, 11.747, 10680.437, 313.404, 52819.346 23/05/10,13:14:03,14,10,1, 12.0,1,1, 11.747, 10680.435, 313.397, 52819.347 23/05/10,13:14:03,15,10,1, 12.0,1,1, 11.747, 10680.406, 313.380, 52819.341 23/05/10,13:14:03,16,10,1, 12.0,1,1, 11.747, 10680.443, 313.397, 52819.348 23/05/10,13:14:03,17,10,1, 12.0,1,1, 11.747, 10680.401, 313.389, 52819.343 23/05/10,13:14:03,18,10,1, 12.0,1,1, 11.747, 10680.390, 313.410, 52819.337 23/05/10,13:14:03,19,10,1, 12.0,1,1, 11.747, 10680.447, 313.446, 52819.355 23/05/10,13:14:04,00,09,1, 11.9,1,1, 11.750, 10680.443, 313.446, 52819.355 23/05/10,13:14:04,01,09,1, 11.9,1,1, 11.750, 10680.391, 313.429, 52819.367 23/05/10,13:14:04,02,09,1, 11.9,1,1, 11.750, 10680.411, 313.437, 52819.330 23/05/10,13:14:04,03,09,1, 11.9,1,1, 11.750, 10680.367, 313.437, 52819.335 23/05/10,13:14:04,04,09,1, 11.9,1,1, 11.750, 10680.401, 313.443, 52819.360 23/05/10,13:14:04,05,09,1, 11.9,1,1, 11.750, 10680.375, 313.428, 52819.332 23/05/10,13:14:04,06,09,1, 11.9,1,1, 11.750, 10680.371, 313.450, 52819.343 23/05/10,13:14:04,07,09,1, 11.9,1,1, 11.750, 10680.385, 313.469, 52819.344 23/05/10,13:14:04,08,09,1, 11.9,1,1, 11.750, 10680.337, 313.449, 52819.319 23/05/10,13:14:04,09,09,1, 11.9,1,1, 11.750, 10680.365, 313.439, 52819.327 23/05/10,13:14:04,10,09,1, 11.9,1,1, 11.750, 10680.359, 313.459, 52819.298 23/05/10,13:14:04,11,09,1, 11.9,1,1, 11.750, 10680.361, 313.456, 52819.284 23/05/10,13:14:04,12,09,1, 11.9,1,1, 11.750, 10680.355, 313.463, 52819.321 23/05/10,13:14:04,13,09,1, 11.9,1,1, 11.750, 10680.343, 313.466, 52819.304 23/05/10,13:14:04,14,09,1, 11.9,1,1, 11.750, 10680.357, 313.460, 52819.313 23/05/10,13:14:04,15,09,1, 11.9,1,1, 11.750, 10680.358, 313.474, 52819.266 23/05/10,13:14:04,16,09,1, 11.9,1,1, 11.750, 10680.370, 313.470, 52819.295 23/05/10,13:14:04,17,09,1, 11.9,1,1, 11.750, 10680.339, 313.453, 52819.074 23/05/10,13:14:04,18,09,1, 11.9,1,1, 11.750, 10680.326, 313.470, 52819.293 23/05/10,13:14:04,19,09,1, 11.9,1,1, 11.750, 10680.326, 313.473, 52819.304 23/05/10,13:14:05,00,10,1, 11.9,1,1, 11.743, 10680.318, 313.473, 52819.304 23/05/10,13:14:05,01,10,1, 11.9,1,1, 11.743, 10680.342, 313.453, 52819.252 23/05/10,13:14:05,02,10,1, 11.9,1,1, 11.743, 10680.354, 313.475, 52819.215 23/05/10,13:14:05,03,10,1, 11.9,1,1, 11.743, 10680.343, 313.476, 52819.263 23/05/10,13:14:05,04,10,1, 11.9,1,1, 11.743, 10680.356, 313.473, 52819.246 23/05/10,13:14:05,05,10,1, 11.9,1,1, 11.743, 10680.358, 313.494, 52819.230 23/05/10,13:14:05,06,10,1, 11.9,1,1, 11.743, 10680.349, 313.474, 52819.232 23/05/10,13:14:05,07,10,1, 11.9,1,1, 11.743, 10680.364, 313.479, 52819.223 23/05/10,13:14:05,08,10,1, 11.9,1,1, 11.743, 10680.381, 313.443, 52819.204 23/05/10,13:14:05,09,10,1, 11.9,1,1, 11.743, 10680.359, 313.474, 52819.236 23/05/10,13:14:05,10,10,1, 11.9,1,1, 11.743, 10680.353, 313.476, 52819.225 23/05/10,13:14:05,11,10,1, 11.9,1,1, 11.743, 10680.358, 313.436, 52819.202 23/05/10,13:14:05,12,10,1, 11.9,1,1, 11.743, 10680.366, 313.445, 52819.218 23/05/10,13:14:05,13,10,1, 11.9,1,1, 11.743, 10680.381, 313.447, 52819.207 23/05/10,13:14:05,14,10,1, 11.9,1,1, 11.743, 10680.371, 313.467, 52819.206 23/05/10,13:14:05,15,10,1, 11.9,1,1, 11.743, 10680.363, 313.444, 52819.151 23/05/10,13:14:05,16,10,1, 11.9,1,1, 11.743, 10680.391, 313.460, 52819.212 23/05/10,13:14:05,17,10,1, 11.9,1,1, 11.743, 10680.372, 313.448, 52819.192 23/05/10,13:14:05,18,10,1, 11.9,1,1, 11.743, 10680.387, 313.444, 52819.180 23/05/10,13:14:05,19,10,1, 11.9,1,1, 11.743, 10680.386, 313.444, 52819.164 23/05/10,13:14:06,00,10,1, 11.9,1,1, 11.749, 10680.385, 313.444, 52819.164 23/05/10,13:14:06,01,10,1, 11.9,1,1, 11.749, 10680.381, 313.431, 52819.186 23/05/10,13:14:06,02,10,1, 11.9,1,1, 11.749, 10680.387, 313.425, 52819.129 23/05/10,13:14:06,03,10,1, 11.9,1,1, 11.749, 10680.390, 313.425, 52819.123 23/05/10,13:14:06,04,10,1, 11.9,1,1, 11.749, 10680.413, 313.438, 52819.155 23/05/10,13:14:06,05,10,1, 11.9,1,1, 11.749, 10680.419, 313.418, 52819.144 23/05/10,13:14:06,06,10,1, 11.9,1,1, 11.749, 10680.419, 313.401, 52819.097 23/05/10,13:14:06,07,10,1, 11.9,1,1, 11.749, 10680.436, 313.401, 52819.097 23/05/10,13:14:06,08,10,1, 11.9,1,1, 11.749, 10680.446, 313.381, 52819.093 23/05/10,13:14:06,09,10,1, 11.9,1,1, 11.749, 10680.443, 313.388, 52819.088 23/05/10,13:14:06,10,10,1, 11.9,1,1, 11.749, 10680.432, 313.398, 52819.112 23/05/10,13:14:06,11,10,1, 11.9,1,1, 11.749, 10680.450, 313.381, 52819.059 23/05/10,13:14:06,12,10,1, 11.9,1,1, 11.749, 10680.449, 313.386, 52819.069 23/05/10,13:14:06,13,10,1, 11.9,1,1, 11.749, 10680.466, 313.373, 52819.105 23/05/10,13:14:06,14,10,1, 11.9,1,1, 11.749, 10680.443, 313.382, 52819.062 23/05/10,13:14:06,15,10,1, 11.9,1,1, 11.749, 10680.457, 313.328, 52819.107 23/05/10,13:14:06,16,10,1, 11.9,1,1, 11.749, 10680.458, 313.345, 52819.082 23/05/10,13:14:06,17,10,1, 11.9,1,1, 11.749, 10680.478, 313.332, 52819.062 23/05/10,13:14:06,18,10,1, 11.9,1,1, 11.749, 10680.466, 313.312, 52819.086 23/05/10,13:14:06,19,10,1, 11.9,1,1, 11.749, 10680.475, 313.300, 52819.041 23/05/10,13:14:07,00,10,1, 12.0,1,1, 11.748, 10680.468, 313.300, 52819.041 23/05/10,13:14:07,01,10,1, 12.0,1,1, 11.748, 10680.459, 313.300, 52819.001 23/05/10,13:14:07,02,10,1, 12.0,1,1, 11.748, 10680.497, 313.324, 52819.041 23/05/10,13:14:07,03,10,1, 12.0,1,1, 11.748, 10680.502, 313.306, 52819.017 23/05/10,13:14:07,04,10,1, 12.0,1,1, 11.748, 10680.477, 313.318, 52819.019 23/05/10,13:14:07,05,10,1, 12.0,1,1, 11.748, 10680.506, 313.305, 52819.042 23/05/10,13:14:07,06,10,1, 12.0,1,1, 11.748, 10680.483, 313.299, 52819.024 23/05/10,13:14:07,07,10,1, 12.0,1,1, 11.748, 10680.506, 313.293, 52818.985 23/05/10,13:14:07,08,10,1, 12.0,1,1, 11.748, 10680.520, 313.281, 52818.996 23/05/10,13:14:07,09,10,1, 12.0,1,1, 11.748, 10680.509, 313.270, 52819.019 23/05/10,13:14:07,10,10,1, 12.0,1,1, 11.748, 10680.503, 313.246, 52818.954 23/05/10,13:14:07,11,10,1, 12.0,1,1, 11.748, 10680.511, 313.236, 52818.944 23/05/10,13:14:07,12,10,1, 12.0,1,1, 11.748, 10680.508, 313.249, 52818.927 23/05/10,13:14:07,13,10,1, 12.0,1,1, 11.748, 10680.527, 313.238, 52818.992 23/05/10,13:14:07,14,10,1, 12.0,1,1, 11.748, 10680.530, 313.218, 52818.970 23/05/10,13:14:07,15,10,1, 12.0,1,1, 11.748, 10680.487, 313.222, 52818.946 23/05/10,13:14:07,16,10,1, 12.0,1,1, 11.748, 10680.515, 313.228, 52818.945 23/05/10,13:14:07,17,10,1, 12.0,1,1, 11.748, 10680.513, 313.240, 52818.951 23/05/10,13:14:07,18,10,1, 12.0,1,1, 11.748, 10680.490, 313.229, 52818.870 23/05/10,13:14:07,19,10,1, 12.0,1,1, 11.748, 10680.516, 313.208, 52818.890 23/05/10,13:14:08,00,10,1, 11.9,1,1, 11.747, 10680.510, 313.208, 52818.890 23/05/10,13:14:08,01,10,1, 11.9,1,1, 11.747, 10680.496, 313.195, 52818.906 23/05/10,13:14:08,02,10,1, 11.9,1,1, 11.747, 10680.508, 313.173, 52818.920 23/05/10,13:14:08,03,10,1, 11.9,1,1, 11.747, 10680.500, 313.204, 52818.875 23/05/10,13:14:08,04,10,1, 11.9,1,1, 11.747, 10680.508, 313.190, 52818.908 23/05/10,13:14:08,05,10,1, 11.9,1,1, 11.747, 10680.509, 313.171, 52818.910 23/05/10,13:14:08,06,10,1, 11.9,1,1, 11.747, 10680.535, 313.168, 52818.898 23/05/10,13:14:08,07,10,1, 11.9,1,1, 11.747, 10680.498, 313.180, 52818.890 23/05/10,13:14:08,08,10,1, 11.9,1,1, 11.747, 10680.511, 313.175, 52818.846 23/05/10,13:14:08,09,10,1, 11.9,1,1, 11.747, 10680.495, 313.165, 52818.831 23/05/10,13:14:08,10,10,1, 11.9,1,1, 11.747, 10680.482, 313.150, 52818.866 23/05/10,13:14:08,11,10,1, 11.9,1,1, 11.747, 10680.481, 313.147, 52818.854 23/05/10,13:14:08,12,10,1, 11.9,1,1, 11.747, 10680.491, 313.153, 52818.854 23/05/10,13:14:08,13,10,1, 11.9,1,1, 11.747, 10680.493, 313.149, 52818.866 23/05/10,13:14:08,14,10,1, 11.9,1,1, 11.747, 10680.481, 313.174, 52818.830 23/05/10,13:14:08,15,10,1, 11.9,1,1, 11.747, 10680.448, 313.152, 52818.841 23/05/10,13:14:08,16,10,1, 11.9,1,1, 11.747, 10680.472, 313.126, 52818.874 23/05/10,13:14:08,17,10,1, 11.9,1,1, 11.747, 10680.485, 313.134, 52818.867 23/05/10,13:14:08,18,10,1, 11.9,1,1, 11.747, 10680.463, 313.134, 52818.813 23/05/10,13:14:08,19,10,1, 11.9,1,1, 11.747, 10680.481, 313.132, 52818.806 23/05/10,13:14:09,00,09,1, 11.9,1,1, 11.744, 10680.476, 313.132, 52818.806 23/05/10,13:14:09,01,09,1, 11.9,1,1, 11.744, 10680.468, 313.125, 52818.779 23/05/10,13:14:09,02,09,1, 11.9,1,1, 11.744, 10680.454, 313.106, 52818.775 23/05/10,13:14:09,03,09,1, 11.9,1,1, 11.744, 10680.437, 313.113, 52818.827 23/05/10,13:14:09,04,09,1, 11.9,1,1, 11.744, 10680.445, 313.146, 52818.811 23/05/10,13:14:09,05,09,1, 11.9,1,1, 11.744, 10680.411, 313.098, 52818.799 23/05/10,13:14:09,06,09,1, 11.9,1,1, 11.744, 10680.444, 313.122, 52818.831 23/05/10,13:14:09,07,09,1, 11.9,1,1, 11.744, 10680.410, 313.109, 52818.758 23/05/10,13:14:09,08,09,1, 11.9,1,1, 11.744, 10680.435, 313.125, 52818.766 23/05/10,13:14:09,09,09,1, 11.9,1,1, 11.744, 10680.413, 313.102, 52818.782 23/05/10,13:14:09,10,09,1, 11.9,1,1, 11.744, 10680.402, 313.122, 52818.754 23/05/10,13:14:09,11,09,1, 11.9,1,1, 11.744, 10680.405, 313.127, 52818.800 23/05/10,13:14:09,12,09,1, 11.9,1,1, 11.744, 10680.402, 313.144, 52818.805 23/05/10,13:14:09,13,09,1, 11.9,1,1, 11.744, 10680.427, 313.124, 52818.740 23/05/10,13:14:09,14,09,1, 11.9,1,1, 11.744, 10680.386, 313.122, 52818.772 23/05/10,13:14:09,15,09,1, 11.9,1,1, 11.744, 10680.403, 313.142, 52818.734 23/05/10,13:14:09,16,09,1, 11.9,1,1, 11.744, 10680.382, 313.140, 52818.764 23/05/10,13:14:09,17,09,1, 11.9,1,1, 11.744, 10680.417, 313.136, 52818.738 23/05/10,13:14:09,18,09,1, 11.9,1,1, 11.744, 10680.367, 313.124, 52818.773 23/05/10,13:14:09,19,09,1, 11.9,1,1, 11.744, 10680.365, 313.134, 52818.717 23/05/10,13:14:10,00,10,1, 11.9,1,1, 11.748, 10680.360, 313.134, 52818.717 23/05/10,13:14:10,01,10,1, 11.9,1,1, 11.748, 10680.347, 313.140, 52818.744 23/05/10,13:14:10,02,10,1, 11.9,1,1, 11.748, 10680.373, 313.162, 52818.750 23/05/10,13:14:10,03,10,1, 11.9,1,1, 11.748, 10680.347, 313.183, 52818.768 23/05/10,13:14:10,04,10,1, 11.9,1,1, 11.748, 10680.340, 313.176, 52818.730 23/05/10,13:14:10,05,10,1, 11.9,1,1, 11.748, 10680.309, 313.169, 52818.728 23/05/10,13:14:10,06,10,1, 11.9,1,1, 11.748, 10680.329, 313.189, 52818.793 23/05/10,13:14:10,07,10,1, 11.9,1,1, 11.748, 10680.330, 313.188, 52818.720 23/05/10,13:14:10,08,10,1, 11.9,1,1, 11.748, 10680.320, 313.209, 52818.706 23/05/10,13:14:10,09,10,1, 11.9,1,1, 11.748, 10680.315, 313.225, 52818.731 23/05/10,13:14:10,10,10,1, 11.9,1,1, 11.748, 10680.315, 313.205, 52818.724 23/05/10,13:14:10,11,10,1, 11.9,1,1, 11.748, 10680.324, 313.211, 52818.716 23/05/10,13:14:10,12,10,1, 11.9,1,1, 11.748, 10680.320, 313.255, 52818.706 23/05/10,13:14:10,13,10,1, 11.9,1,1, 11.748, 10680.296, 313.245, 52818.688 23/05/10,13:14:10,14,10,1, 11.9,1,1, 11.748, 10680.291, 313.266, 52818.687 23/05/10,13:14:10,15,10,1, 11.9,1,1, 11.748, 10680.267, 313.292, 52818.673 23/05/10,13:14:10,16,10,1, 11.9,1,1, 11.748, 10680.253, 313.295, 52818.698 23/05/10,13:14:10,17,10,1, 11.9,1,1, 11.748, 10680.272, 313.298, 52818.695 23/05/10,13:14:10,18,10,1, 11.9,1,1, 11.748, 10680.277, 313.321, 52818.657 23/05/10,13:14:10,19,10,1, 11.9,1,1, 11.748, 10680.245, 313.323, 52818.746 23/05/10,13:14:11,00,10,1, 12.0,1,1, 11.749, 10680.243, 313.323, 52818.746 23/05/10,13:14:11,01,10,1, 12.0,1,1, 11.749, 10680.258, 313.320, 52818.721 23/05/10,13:14:11,02,10,1, 12.0,1,1, 11.749, 10680.253, 313.353, 52818.690 23/05/10,13:14:11,03,10,1, 12.0,1,1, 11.749, 10680.245, 313.358, 52818.738 23/05/10,13:14:11,04,10,1, 12.0,1,1, 11.749, 10680.232, 313.337, 52818.666 23/05/10,13:14:11,05,10,1, 12.0,1,1, 11.749, 10680.237, 313.384, 52818.703 23/05/10,13:14:11,06,10,1, 12.0,1,1, 11.749, 10680.224, 313.423, 52818.709 23/05/10,13:14:11,07,10,1, 12.0,1,1, 11.749, 10680.231, 313.374, 52818.689 23/05/10,13:14:11,08,10,1, 12.0,1,1, 11.749, 10680.250, 313.429, 52818.681 23/05/10,13:14:11,09,10,1, 12.0,1,1, 11.749, 10680.238, 313.432, 52818.726 23/05/10,13:14:11,10,10,1, 12.0,1,1, 11.749, 10680.231, 313.430, 52818.704 23/05/10,13:14:11,11,10,1, 12.0,1,1, 11.749, 10680.233, 313.450, 52818.710 23/05/10,13:14:11,12,10,1, 12.0,1,1, 11.749, 10680.199, 313.467, 52818.696 23/05/10,13:14:11,13,10,1, 12.0,1,1, 11.749, 10680.217, 313.494, 52818.743 23/05/10,13:14:11,14,10,1, 12.0,1,1, 11.749, 10680.220, 313.507, 52818.746 23/05/10,13:14:11,15,10,1, 12.0,1,1, 11.749, 10680.206, 313.496, 52818.697 23/05/10,13:14:11,16,10,1, 12.0,1,1, 11.749, 10680.204, 313.502, 52818.723 23/05/10,13:14:11,17,10,1, 12.0,1,1, 11.749, 10680.241, 313.538, 52818.692 23/05/10,13:14:11,18,10,1, 12.0,1,1, 11.749, 10680.213, 313.550, 52818.729 23/05/10,13:14:11,19,10,1, 12.0,1,1, 11.749, 10680.243, 313.566, 52818.661 23/05/10,13:14:12,00,09,1, 11.9,1,1, 11.748, 10680.243, 313.566, 52818.661 23/05/10,13:14:12,01,09,1, 11.9,1,1, 11.748, 10680.237, 313.602, 52818.756 23/05/10,13:14:12,02,09,1, 11.9,1,1, 11.748, 10680.246, 313.606, 52818.714 23/05/10,13:14:12,03,09,1, 11.9,1,1, 11.748, 10680.243, 313.626, 52818.710 23/05/10,13:14:12,04,09,1, 11.9,1,1, 11.748, 10680.261, 313.665, 52818.731 23/05/10,13:14:12,05,09,1, 11.9,1,1, 11.748, 10680.254, 313.653, 52818.731 23/05/10,13:14:12,06,09,1, 11.9,1,1, 11.748, 10680.265, 313.682, 52818.729 23/05/10,13:14:12,07,09,1, 11.9,1,1, 11.748, 10680.266, 313.701, 52818.697 23/05/10,13:14:12,08,09,1, 11.9,1,1, 11.748, 10680.251, 313.703, 52818.713 23/05/10,13:14:12,09,09,1, 11.9,1,1, 11.748, 10680.249, 313.743, 52818.687 23/05/10,13:14:12,10,09,1, 11.9,1,1, 11.748, 10680.246, 313.763, 52818.746 23/05/10,13:14:12,11,09,1, 11.9,1,1, 11.748, 10680.296, 313.759, 52818.749 23/05/10,13:14:12,12,09,1, 11.9,1,1, 11.748, 10680.272, 313.792, 52818.767 23/05/10,13:14:12,13,09,1, 11.9,1,1, 11.748, 10680.278, 313.805, 52818.722 23/05/10,13:14:12,14,09,1, 11.9,1,1, 11.748, 10680.289, 313.815, 52818.758 23/05/10,13:14:12,15,09,1, 11.9,1,1, 11.748, 10680.280, 313.840, 52818.735 23/05/10,13:14:12,16,09,1, 11.9,1,1, 11.748, 10680.292, 313.833, 52818.775 23/05/10,13:14:12,17,09,1, 11.9,1,1, 11.748, 10680.316, 313.843, 52818.718 23/05/10,13:14:12,18,09,1, 11.9,1,1, 11.748, 10680.282, 313.864, 52818.700 23/05/10,13:14:12,19,09,1, 11.9,1,1, 11.748, 10680.287, 313.876, 52818.752 23/05/10,13:14:13,00,11,1, 11.9,1,1, 11.743, 10680.285, 313.876, 52818.752 23/05/10,13:14:13,01,11,1, 11.9,1,1, 11.743, 10680.315, 313.942, 52818.772 23/05/10,13:14:13,02,11,1, 11.9,1,1, 11.743, 10680.311, 313.924, 52818.720 23/05/10,13:14:13,03,11,1, 11.9,1,1, 11.743, 10680.306, 313.950, 52818.740 23/05/10,13:14:13,04,11,1, 11.9,1,1, 11.743, 10680.324, 313.966, 52818.724 23/05/10,13:14:13,05,11,1, 11.9,1,1, 11.743, 10680.326, 313.986, 52818.682 23/05/10,13:14:13,06,11,1, 11.9,1,1, 11.743, 10680.354, 314.007, 52818.721 23/05/10,13:14:13,07,11,1, 11.9,1,1, 11.743, 10680.346, 314.024, 52818.733 23/05/10,13:14:13,08,11,1, 11.9,1,1, 11.743, 10680.341, 314.010, 52818.699 23/05/10,13:14:13,09,11,1, 11.9,1,1, 11.743, 10680.346, 314.056, 52818.717 23/05/10,13:14:13,10,11,1, 11.9,1,1, 11.743, 10680.326, 314.085, 52818.753 23/05/10,13:14:13,11,11,1, 11.9,1,1, 11.743, 10680.362, 314.102, 52818.745 23/05/10,13:14:13,12,11,1, 11.9,1,1, 11.743, 10680.354, 314.158, 52818.802 23/05/10,13:14:13,13,11,1, 11.9,1,1, 11.743, 10680.380, 314.145, 52818.736 23/05/10,13:14:13,14,11,1, 11.9,1,1, 11.743, 10680.378, 314.146, 52818.756 23/05/10,13:14:13,15,11,1, 11.9,1,1, 11.743, 10680.367, 314.168, 52818.735 23/05/10,13:14:13,16,11,1, 11.9,1,1, 11.743, 10680.395, 314.190, 52818.734 23/05/10,13:14:13,17,11,1, 11.9,1,1, 11.743, 10680.382, 314.193, 52818.703 23/05/10,13:14:13,18,11,1, 11.9,1,1, 11.743, 10680.389, 314.244, 52818.740 23/05/10,13:14:13,19,11,1, 11.9,1,1, 11.743, 10680.423, 314.255, 52818.734 23/05/10,13:14:14,00,10,1, 11.9,1,1, 11.748, 10680.418, 314.255, 52818.734 23/05/10,13:14:14,01,10,1, 11.9,1,1, 11.748, 10680.409, 314.289, 52818.743 23/05/10,13:14:14,02,10,1, 11.9,1,1, 11.748, 10680.421, 314.271, 52818.752 23/05/10,13:14:14,03,10,1, 11.9,1,1, 11.748, 10680.423, 314.291, 52818.721 23/05/10,13:14:14,04,10,1, 11.9,1,1, 11.748, 10680.413, 314.349, 52818.773 23/05/10,13:14:14,05,10,1, 11.9,1,1, 11.748, 10680.448, 314.338, 52818.767 23/05/10,13:14:14,06,10,1, 11.9,1,1, 11.748, 10680.444, 314.354, 52818.702 23/05/10,13:14:14,07,10,1, 11.9,1,1, 11.748, 10680.416, 314.405, 52818.781 23/05/10,13:14:14,08,10,1, 11.9,1,1, 11.748, 10680.445, 314.389, 52818.801 23/05/10,13:14:14,09,10,1, 11.9,1,1, 11.748, 10680.435, 314.396, 52818.787 23/05/10,13:14:14,10,10,1, 11.9,1,1, 11.748, 10680.423, 314.412, 52818.762 23/05/10,13:14:14,11,10,1, 11.9,1,1, 11.748, 10680.447, 314.454, 52818.819 23/05/10,13:14:14,12,10,1, 11.9,1,1, 11.748, 10680.469, 314.463, 52818.778 23/05/10,13:14:14,13,10,1, 11.9,1,1, 11.748, 10680.469, 314.449, 52818.605 23/05/10,13:14:14,14,10,1, 11.9,1,1, 11.748, 10680.465, 314.529, 52818.873 23/05/10,13:14:14,15,10,1, 11.9,1,1, 11.748, 10680.472, 314.515, 52818.774 23/05/10,13:14:14,16,10,1, 11.9,1,1, 11.748, 10680.471, 314.535, 52818.830 23/05/10,13:14:14,17,10,1, 11.9,1,1, 11.748, 10680.487, 314.524, 52818.768 23/05/10,13:14:14,18,10,1, 11.9,1,1, 11.748, 10680.493, 314.581, 52818.823 23/05/10,13:14:14,19,10,1, 11.9,1,1, 11.748, 10680.509, 314.583, 52818.919 23/05/10,13:14:15,00,11,1, 11.9,1,1, 11.748, 10680.501, 314.583, 52818.919 23/05/10,13:14:15,01,11,1, 11.9,1,1, 11.748, 10680.513, 314.621, 52818.769 23/05/10,13:14:15,02,11,1, 11.9,1,1, 11.748, 10680.506, 314.629, 52818.773 23/05/10,13:14:15,03,11,1, 11.9,1,1, 11.748, 10680.523, 314.647, 52818.782 23/05/10,13:14:15,04,11,1, 11.9,1,1, 11.748, 10680.522, 314.657, 52818.828 23/05/10,13:14:15,05,11,1, 11.9,1,1, 11.748, 10680.521, 314.655, 52818.851 23/05/10,13:14:15,06,11,1, 11.9,1,1, 11.748, 10680.510, 314.699, 52818.799 23/05/10,13:14:15,07,11,1, 11.9,1,1, 11.748, 10680.524, 314.712, 52818.802 23/05/10,13:14:15,08,11,1, 11.9,1,1, 11.748, 10680.518, 314.684, 52818.846 23/05/10,13:14:15,09,11,1, 11.9,1,1, 11.748, 10680.547, 314.724, 52818.826 23/05/10,13:14:15,10,11,1, 11.9,1,1, 11.748, 10680.564, 314.718, 52818.820 23/05/10,13:14:15,11,11,1, 11.9,1,1, 11.748, 10680.527, 314.743, 52818.860 23/05/10,13:14:15,12,11,1, 11.9,1,1, 11.748, 10680.565, 314.770, 52818.817 23/05/10,13:14:15,13,11,1, 11.9,1,1, 11.748, 10680.547, 314.767, 52818.849 23/05/10,13:14:15,14,11,1, 11.9,1,1, 11.748, 10680.553, 314.829, 52818.854 23/05/10,13:14:15,15,11,1, 11.9,1,1, 11.748, 10680.550, 314.829, 52818.843 23/05/10,13:14:15,16,11,1, 11.9,1,1, 11.748, 10680.554, 314.842, 52818.847 23/05/10,13:14:15,17,11,1, 11.9,1,1, 11.748, 10680.566, 314.853, 52818.831 23/05/10,13:14:15,18,11,1, 11.9,1,1, 11.748, 10680.573, 314.836, 52818.820 23/05/10,13:14:15,19,11,1, 11.9,1,1, 11.748, 10680.565, 314.854, 52818.798 23/05/10,13:14:16,00,10,1, 11.9,1,1, 11.747, 10680.560, 314.854, 52818.798 23/05/10,13:14:16,01,10,1, 11.9,1,1, 11.747, 10680.563, 314.880, 52818.845 23/05/10,13:14:16,02,10,1, 11.9,1,1, 11.747, 10680.589, 314.897, 52818.859 23/05/10,13:14:16,03,10,1, 11.9,1,1, 11.747, 10680.597, 314.935, 52818.872 23/05/10,13:14:16,04,10,1, 11.9,1,1, 11.747, 10680.583, 314.914, 52818.815 23/05/10,13:14:16,05,10,1, 11.9,1,1, 11.747, 10680.600, 314.950, 52818.854 23/05/10,13:14:16,06,10,1, 11.9,1,1, 11.747, 10680.603, 314.957, 52818.838 23/05/10,13:14:16,07,10,1, 11.9,1,1, 11.747, 10680.588, 314.956, 52818.837 23/05/10,13:14:16,08,10,1, 11.9,1,1, 11.747, 10680.603, 314.950, 52818.876 23/05/10,13:14:16,09,10,1, 11.9,1,1, 11.747, 10680.596, 314.994, 52818.839 23/05/10,13:14:16,10,10,1, 11.9,1,1, 11.747, 10680.598, 315.018, 52818.857 23/05/10,13:14:16,11,10,1, 11.9,1,1, 11.747, 10680.613, 314.990, 52818.857 23/05/10,13:14:16,12,10,1, 11.9,1,1, 11.747, 10680.609, 315.049, 52818.864 23/05/10,13:14:16,13,10,1, 11.9,1,1, 11.747, 10680.624, 315.045, 52818.843 23/05/10,13:14:16,14,10,1, 11.9,1,1, 11.747, 10680.639, 315.065, 52818.821 23/05/10,13:14:16,15,10,1, 11.9,1,1, 11.747, 10680.604, 315.069, 52818.852 23/05/10,13:14:16,16,10,1, 11.9,1,1, 11.747, 10680.611, 315.078, 52818.834 23/05/10,13:14:16,17,10,1, 11.9,1,1, 11.747, 10680.631, 315.080, 52818.850 23/05/10,13:14:16,18,10,1, 11.9,1,1, 11.747, 10680.603, 315.094, 52818.858 23/05/10,13:14:16,19,10,1, 11.9,1,1, 11.747, 10680.635, 315.110, 52818.861 23/05/10,13:14:17,00,10,1, 11.9,1,1, 11.749, 10680.635, 315.110, 52818.861 23/05/10,13:14:17,01,10,1, 11.9,1,1, 11.749, 10680.634, 315.136, 52818.850 23/05/10,13:14:17,02,10,1, 11.9,1,1, 11.749, 10680.617, 315.149, 52818.824 23/05/10,13:14:17,03,10,1, 11.9,1,1, 11.749, 10680.649, 315.159, 52818.881 23/05/10,13:14:17,04,10,1, 11.9,1,1, 11.749, 10680.615, 315.173, 52818.823 23/05/10,13:14:17,05,10,1, 11.9,1,1, 11.749, 10680.612, 315.162, 52818.856 23/05/10,13:14:17,06,10,1, 11.9,1,1, 11.749, 10680.636, 315.195, 52818.856 23/05/10,13:14:17,07,10,1, 11.9,1,1, 11.749, 10680.635, 315.214, 52818.829 23/05/10,13:14:17,08,10,1, 11.9,1,1, 11.749, 10680.608, 315.193, 52818.835 23/05/10,13:14:17,09,10,1, 11.9,1,1, 11.749, 10680.614, 315.222, 52818.831 23/05/10,13:14:17,10,10,1, 11.9,1,1, 11.749, 10680.636, 315.224, 52818.834 23/05/10,13:14:17,11,10,1, 11.9,1,1, 11.749, 10680.627, 315.230, 52818.845 23/05/10,13:14:17,12,10,1, 11.9,1,1, 11.749, 10680.631, 315.245, 52818.890 23/05/10,13:14:17,13,10,1, 11.9,1,1, 11.749, 10680.589, 315.274, 52818.849 23/05/10,13:14:17,14,10,1, 11.9,1,1, 11.749, 10680.618, 315.249, 52818.827 23/05/10,13:14:17,15,10,1, 11.9,1,1, 11.749, 10680.616, 315.281, 52818.837 23/05/10,13:14:17,16,10,1, 11.9,1,1, 11.749, 10680.628, 315.275, 52818.877 23/05/10,13:14:17,17,10,1, 11.9,1,1, 11.749, 10680.625, 315.269, 52818.851 23/05/10,13:14:17,18,10,1, 11.9,1,1, 11.749, 10680.606, 315.294, 52818.846 23/05/10,13:14:17,19,10,1, 11.9,1,1, 11.749, 10680.594, 315.287, 52818.829 23/05/10,13:14:18,00,10,1, 11.9,1,1, 11.751, 10680.593, 315.287, 52818.829 23/05/10,13:14:18,01,10,1, 11.9,1,1, 11.751, 10680.607, 315.311, 52818.841 23/05/10,13:14:18,02,10,1, 11.9,1,1, 11.751, 10680.615, 315.326, 52818.878 23/05/10,13:14:18,03,10,1, 11.9,1,1, 11.751, 10680.597, 315.343, 52818.845 23/05/10,13:14:18,04,10,1, 11.9,1,1, 11.751, 10680.589, 315.346, 52818.823 23/05/10,13:14:18,05,10,1, 11.9,1,1, 11.751, 10680.600, 315.341, 52818.842 23/05/10,13:14:18,06,10,1, 11.9,1,1, 11.751, 10680.579, 315.342, 52818.920 23/05/10,13:14:18,07,10,1, 11.9,1,1, 11.751, 10680.600, 315.343, 52818.821 23/05/10,13:14:18,08,10,1, 11.9,1,1, 11.751, 10680.578, 315.349, 52818.896 23/05/10,13:14:18,09,10,1, 11.9,1,1, 11.751, 10680.630, 315.379, 52818.831 23/05/10,13:14:18,10,10,1, 11.9,1,1, 11.751, 10680.595, 315.368, 52818.828 23/05/10,13:14:18,11,10,1, 11.9,1,1, 11.751, 10680.600, 315.383, 52818.819 23/05/10,13:14:18,12,10,1, 11.9,1,1, 11.751, 10680.589, 315.376, 52818.809 23/05/10,13:14:18,13,10,1, 11.9,1,1, 11.751, 10680.592, 315.419, 52818.846 23/05/10,13:14:18,14,10,1, 11.9,1,1, 11.751, 10680.614, 315.412, 52818.753 23/05/10,13:14:18,15,10,1, 11.9,1,1, 11.751, 10680.602, 315.418, 52818.822 23/05/10,13:14:18,16,10,1, 11.9,1,1, 11.751, 10680.592, 315.422, 52818.791 23/05/10,13:14:18,17,10,1, 11.9,1,1, 11.751, 10680.584, 315.396, 52818.778 23/05/10,13:14:18,18,10,1, 11.9,1,1, 11.751, 10680.598, 315.409, 52818.801 23/05/10,13:14:18,19,10,1, 11.9,1,1, 11.751, 10680.606, 315.421, 52818.807 23/05/10,13:14:19,00,11,1, 11.8,1,1, 11.748, 10680.602, 315.421, 52818.807 23/05/10,13:14:19,01,11,1, 11.8,1,1, 11.748, 10680.614, 315.441, 52818.840 23/05/10,13:14:19,02,11,1, 11.8,1,1, 11.748, 10680.612, 315.463, 52818.825 23/05/10,13:14:19,03,11,1, 11.8,1,1, 11.748, 10680.611, 315.465, 52818.776 23/05/10,13:14:19,04,11,1, 11.8,1,1, 11.748, 10680.610, 315.476, 52818.845 23/05/10,13:14:19,05,11,1, 11.8,1,1, 11.748, 10680.610, 315.470, 52818.802 23/05/10,13:14:19,06,11,1, 11.8,1,1, 11.748, 10680.591, 315.439, 52818.775 23/05/10,13:14:19,07,11,1, 11.8,1,1, 11.748, 10680.605, 315.467, 52818.778 23/05/10,13:14:19,08,11,1, 11.8,1,1, 11.748, 10680.591, 315.478, 52818.787 23/05/10,13:14:19,09,11,1, 11.8,1,1, 11.748, 10680.618, 315.467, 52818.772 23/05/10,13:14:19,10,11,1, 11.8,1,1, 11.748, 10680.615, 315.465, 52818.744 23/05/10,13:14:19,11,11,1, 11.8,1,1, 11.748, 10680.620, 315.493, 52818.800 23/05/10,13:14:19,12,11,1, 11.8,1,1, 11.748, 10680.609, 315.506, 52818.793 23/05/10,13:14:19,13,11,1, 11.8,1,1, 11.748, 10680.637, 315.506, 52818.799 23/05/10,13:14:19,14,11,1, 11.8,1,1, 11.748, 10680.624, 315.505, 52818.786 23/05/10,13:14:19,15,11,1, 11.8,1,1, 11.748, 10680.624, 315.518, 52818.817 23/05/10,13:14:19,16,11,1, 11.8,1,1, 11.748, 10680.650, 315.527, 52818.808 23/05/10,13:14:19,17,11,1, 11.8,1,1, 11.748, 10680.653, 315.526, 52818.791 23/05/10,13:14:19,18,11,1, 11.8,1,1, 11.748, 10680.632, 315.513, 52818.762 23/05/10,13:14:19,19,11,1, 11.8,1,1, 11.748, 10680.680, 315.525, 52818.774 23/05/10,13:14:20,00,10,1, 11.9,1,1, 11.746, 10680.677, 315.525, 52818.774 23/05/10,13:14:20,01,10,1, 11.9,1,1, 11.746, 10680.645, 315.547, 52818.738 23/05/10,13:14:20,02,10,1, 11.9,1,1, 11.746, 10680.673, 315.578, 52818.799 23/05/10,13:14:20,03,10,1, 11.9,1,1, 11.746, 10680.662, 315.553, 52818.764 23/05/10,13:14:20,04,10,1, 11.9,1,1, 11.746, 10680.678, 315.542, 52818.744 23/05/10,13:14:20,05,10,1, 11.9,1,1, 11.746, 10680.676, 315.546, 52818.758 23/05/10,13:14:20,06,10,1, 11.9,1,1, 11.746, 10680.673, 315.589, 52818.771 23/05/10,13:14:20,07,10,1, 11.9,1,1, 11.746, 10680.677, 315.580, 52818.726 23/05/10,13:14:20,08,10,1, 11.9,1,1, 11.746, 10680.711, 315.542, 52818.765 23/05/10,13:14:20,09,10,1, 11.9,1,1, 11.746, 10680.703, 315.569, 52818.744 23/05/10,13:14:20,10,10,1, 11.9,1,1, 11.746, 10680.670, 315.580, 52818.755 23/05/10,13:14:20,11,10,1, 11.9,1,1, 11.746, 10680.725, 315.591, 52818.761 23/05/10,13:14:20,12,10,1, 11.9,1,1, 11.746, 10680.688, 315.598, 52818.795 23/05/10,13:14:20,13,10,1, 11.9,1,1, 11.746, 10680.710, 315.594, 52818.752 23/05/10,13:14:20,14,10,1, 11.9,1,1, 11.746, 10680.711, 315.624, 52818.779 23/05/10,13:14:20,15,10,1, 11.9,1,1, 11.746, 10680.737, 315.618, 52818.738 23/05/10,13:14:20,16,10,1, 11.9,1,1, 11.746, 10680.726, 315.625, 52818.730 23/05/10,13:14:20,17,10,1, 11.9,1,1, 11.746, 10680.722, 315.621, 52818.733 23/05/10,13:14:20,18,10,1, 11.9,1,1, 11.746, 10680.742, 315.632, 52818.726 23/05/10,13:14:20,19,10,1, 11.9,1,1, 11.746, 10680.729, 315.628, 52818.754 23/05/10,13:14:21,00,11,1, 11.9,1,1, 11.750, 10680.727, 315.628, 52818.754 23/05/10,13:14:21,01,11,1, 11.9,1,1, 11.750, 10680.755, 315.643, 52818.741 23/05/10,13:14:21,02,11,1, 11.9,1,1, 11.750, 10680.748, 315.660, 52818.740 23/05/10,13:14:21,03,11,1, 11.9,1,1, 11.750, 10680.766, 315.667, 52818.750 23/05/10,13:14:21,04,11,1, 11.9,1,1, 11.750, 10680.785, 315.682, 52818.742 23/05/10,13:14:21,05,11,1, 11.9,1,1, 11.750, 10680.787, 315.668, 52818.740 23/05/10,13:14:21,06,11,1, 11.9,1,1, 11.750, 10680.766, 315.655, 52818.718 23/05/10,13:14:21,07,11,1, 11.9,1,1, 11.750, 10680.762, 315.703, 52818.731 23/05/10,13:14:21,08,11,1, 11.9,1,1, 11.750, 10680.762, 315.691, 52818.743 23/05/10,13:14:21,09,11,1, 11.9,1,1, 11.750, 10680.776, 315.700, 52818.776 23/05/10,13:14:21,10,11,1, 11.9,1,1, 11.750, 10680.806, 315.720, 52818.725 23/05/10,13:14:21,11,11,1, 11.9,1,1, 11.750, 10680.784, 315.715, 52818.698 23/05/10,13:14:21,12,11,1, 11.9,1,1, 11.750, 10680.780, 315.737, 52818.717 23/05/10,13:14:21,13,11,1, 11.9,1,1, 11.750, 10680.797, 315.753, 52818.698 23/05/10,13:14:21,14,11,1, 11.9,1,1, 11.750, 10680.803, 315.750, 52818.739 23/05/10,13:14:21,15,11,1, 11.9,1,1, 11.750, 10680.819, 315.774, 52818.728 23/05/10,13:14:21,16,11,1, 11.9,1,1, 11.750, 10680.836, 315.754, 52818.720 23/05/10,13:14:21,17,11,1, 11.9,1,1, 11.750, 10680.833, 315.753, 52818.753 23/05/10,13:14:21,18,11,1, 11.9,1,1, 11.750, 10680.829, 315.765, 52818.746 23/05/10,13:14:21,19,11,1, 11.9,1,1, 11.750, 10680.818, 315.778, 52818.733 23/05/10,13:14:22,00,10,1, 11.9,1,1, 11.751, 10680.810, 315.778, 52818.733 23/05/10,13:14:22,01,10,1, 11.9,1,1, 11.751, 10680.834, 315.785, 52818.718 23/05/10,13:14:22,02,10,1, 11.9,1,1, 11.751, 10680.835, 315.806, 52818.729 23/05/10,13:14:22,03,10,1, 11.9,1,1, 11.751, 10680.841, 315.820, 52818.783 23/05/10,13:14:22,04,10,1, 11.9,1,1, 11.751, 10680.837, 315.831, 52818.762 23/05/10,13:14:22,05,10,1, 11.9,1,1, 11.751, 10680.850, 315.862, 52818.806 23/05/10,13:14:22,06,10,1, 11.9,1,1, 11.751, 10680.847, 315.823, 52818.717 23/05/10,13:14:22,07,10,1, 11.9,1,1, 11.751, 10680.850, 315.852, 52818.780 23/05/10,13:14:22,08,10,1, 11.9,1,1, 11.751, 10680.859, 315.848, 52818.723 23/05/10,13:14:22,09,10,1, 11.9,1,1, 11.751, 10680.864, 315.890, 52818.714 23/05/10,13:14:22,10,10,1, 11.9,1,1, 11.751, 10680.854, 315.888, 52818.711 23/05/10,13:14:22,11,10,1, 11.9,1,1, 11.751, 10680.881, 315.897, 52818.759 23/05/10,13:14:22,12,10,1, 11.9,1,1, 11.751, 10680.868, 315.909, 52818.738 23/05/10,13:14:22,13,10,1, 11.9,1,1, 11.751, 10680.860, 315.903, 52818.774 23/05/10,13:14:22,14,10,1, 11.9,1,1, 11.751, 10680.884, 315.924, 52818.722 23/05/10,13:14:22,15,10,1, 11.9,1,1, 11.751, 10680.870, 315.933, 52818.758 23/05/10,13:14:22,16,10,1, 11.9,1,1, 11.751, 10680.876, 315.921, 52818.732 23/05/10,13:14:22,17,10,1, 11.9,1,1, 11.751, 10680.861, 315.952, 52818.737 23/05/10,13:14:22,18,10,1, 11.9,1,1, 11.751, 10680.860, 315.952, 52818.710 23/05/10,13:14:22,19,10,1, 11.9,1,1, 11.751, 10680.858, 315.940, 52818.732 23/05/10,13:14:23,00,10,1, 11.9,1,1, 11.749, 10680.852, 315.940, 52818.732 23/05/10,13:14:23,01,10,1, 11.9,1,1, 11.749, 10680.853, 315.984, 52818.774 23/05/10,13:14:23,02,10,1, 11.9,1,1, 11.749, 10680.834, 315.987, 52818.705 23/05/10,13:14:23,03,10,1, 11.9,1,1, 11.749, 10680.868, 315.966, 52818.721 23/05/10,13:14:23,04,10,1, 11.9,1,1, 11.749, 10680.866, 315.984, 52818.737 23/05/10,13:14:23,05,10,1, 11.9,1,1, 11.749, 10680.895, 316.008, 52818.738 23/05/10,13:14:23,06,10,1, 11.9,1,1, 11.749, 10680.843, 315.990, 52818.761 23/05/10,13:14:23,07,10,1, 11.9,1,1, 11.749, 10680.876, 316.000, 52818.692 23/05/10,13:14:23,08,10,1, 11.9,1,1, 11.749, 10680.861, 316.018, 52818.749 23/05/10,13:14:23,09,10,1, 11.9,1,1, 11.749, 10680.860, 316.005, 52818.749 23/05/10,13:14:23,10,10,1, 11.9,1,1, 11.749, 10680.867, 316.055, 52818.743 23/05/10,13:14:23,11,10,1, 11.9,1,1, 11.749, 10680.860, 316.044, 52818.755 23/05/10,13:14:23,12,10,1, 11.9,1,1, 11.749, 10680.868, 316.048, 52818.715 23/05/10,13:14:23,13,10,1, 11.9,1,1, 11.749, 10680.864, 316.049, 52818.730 23/05/10,13:14:23,14,10,1, 11.9,1,1, 11.749, 10680.858, 316.051, 52818.765 23/05/10,13:14:23,15,10,1, 11.9,1,1, 11.749, 10680.857, 316.032, 52818.689 23/05/10,13:14:23,16,10,1, 11.9,1,1, 11.749, 10680.833, 316.069, 52818.722 23/05/10,13:14:23,17,10,1, 11.9,1,1, 11.749, 10680.862, 316.086, 52818.711 23/05/10,13:14:23,18,10,1, 11.9,1,1, 11.749, 10680.823, 316.087, 52818.707 23/05/10,13:14:23,19,10,1, 11.9,1,1, 11.749, 10680.819, 316.079, 52818.716 23/05/10,13:14:24,00,10,1, 11.9,1,1, 11.744, 10680.819, 316.079, 52818.716 23/05/10,13:14:24,01,10,1, 11.9,1,1, 11.744, 10680.812, 316.096, 52818.735 23/05/10,13:14:24,02,10,1, 11.9,1,1, 11.744, 10680.836, 316.097, 52818.732 23/05/10,13:14:24,03,10,1, 11.9,1,1, 11.744, 10680.810, 316.117, 52818.715 23/05/10,13:14:24,04,10,1, 11.9,1,1, 11.744, 10680.814, 316.104, 52818.725 23/05/10,13:14:24,05,10,1, 11.9,1,1, 11.744, 10680.816, 316.111, 52818.709 23/05/10,13:14:24,06,10,1, 11.9,1,1, 11.744, 10680.809, 316.115, 52818.681 23/05/10,13:14:24,07,10,1, 11.9,1,1, 11.744, 10680.801, 316.130, 52818.701 23/05/10,13:14:24,08,10,1, 11.9,1,1, 11.744, 10680.791, 316.125, 52818.722 23/05/10,13:14:24,09,10,1, 11.9,1,1, 11.744, 10680.799, 316.153, 52818.670 23/05/10,13:14:24,10,10,1, 11.9,1,1, 11.744, 10680.773, 316.139, 52818.699 23/05/10,13:14:24,11,10,1, 11.9,1,1, 11.744, 10680.752, 316.150, 52818.705 23/05/10,13:14:24,12,10,1, 11.9,1,1, 11.744, 10680.748, 316.169, 52818.679 23/05/10,13:14:24,13,10,1, 11.9,1,1, 11.744, 10680.760, 316.177, 52818.692 23/05/10,13:14:24,14,10,1, 11.9,1,1, 11.744, 10680.777, 316.153, 52818.682 23/05/10,13:14:24,15,10,1, 11.9,1,1, 11.744, 10680.744, 316.183, 52818.692 23/05/10,13:14:24,16,10,1, 11.9,1,1, 11.744, 10680.746, 316.172, 52818.664 23/05/10,13:14:24,17,10,1, 11.9,1,1, 11.744, 10680.715, 316.157, 52818.684 23/05/10,13:14:24,18,10,1, 11.9,1,1, 11.744, 10680.743, 316.157, 52818.692 23/05/10,13:14:24,19,10,1, 11.9,1,1, 11.744, 10680.725, 316.164, 52818.677 23/05/10,13:14:25,00,10,1, 11.9,1,1, 11.748, 10680.718, 316.164, 52818.677 23/05/10,13:14:25,01,10,1, 11.9,1,1, 11.748, 10680.692, 316.192, 52818.682 23/05/10,13:14:25,02,10,1, 11.9,1,1, 11.748, 10680.695, 316.214, 52818.664 23/05/10,13:14:25,03,10,1, 11.9,1,1, 11.748, 10680.702, 316.209, 52818.651 23/05/10,13:14:25,04,10,1, 11.9,1,1, 11.748, 10680.685, 316.206, 52818.665 23/05/10,13:14:25,05,10,1, 11.9,1,1, 11.748, 10680.668, 316.207, 52818.641 23/05/10,13:14:25,06,10,1, 11.9,1,1, 11.748, 10680.661, 316.204, 52818.652 23/05/10,13:14:25,07,10,1, 11.9,1,1, 11.748, 10680.649, 316.230, 52818.655 23/05/10,13:14:25,08,10,1, 11.9,1,1, 11.748, 10680.636, 316.225, 52818.644 23/05/10,13:14:25,09,10,1, 11.9,1,1, 11.748, 10680.615, 316.217, 52818.610 23/05/10,13:14:25,10,10,1, 11.9,1,1, 11.748, 10680.597, 316.250, 52818.668 23/05/10,13:14:25,11,10,1, 11.9,1,1, 11.748, 10680.611, 316.258, 52818.610 23/05/10,13:14:25,12,10,1, 11.9,1,1, 11.748, 10680.599, 316.250, 52818.632 23/05/10,13:14:25,13,10,1, 11.9,1,1, 11.748, 10680.593, 316.255, 52818.639 23/05/10,13:14:25,14,10,1, 11.9,1,1, 11.748, 10680.603, 316.255, 52818.616 23/05/10,13:14:25,15,10,1, 11.9,1,1, 11.748, 10680.569, 316.256, 52818.628 23/05/10,13:14:25,16,10,1, 11.9,1,1, 11.748, 10680.564, 316.246, 52818.590 23/05/10,13:14:25,17,10,1, 11.9,1,1, 11.748, 10680.561, 316.241, 52818.600 23/05/10,13:14:25,18,10,1, 11.9,1,1, 11.748, 10680.517, 316.236, 52818.595 23/05/10,13:14:25,19,10,1, 11.9,1,1, 11.748, 10680.527, 316.266, 52818.584 23/05/10,13:14:26,00,09,1, 11.9,1,1, 11.745, 10680.526, 316.266, 52818.584 23/05/10,13:14:26,01,09,1, 11.9,1,1, 11.745, 10680.509, 316.285, 52818.630 23/05/10,13:14:26,02,09,1, 11.9,1,1, 11.745, 10680.488, 316.267, 52818.563 23/05/10,13:14:26,03,09,1, 11.9,1,1, 11.745, 10680.475, 316.278, 52818.566 23/05/10,13:14:26,04,09,1, 11.9,1,1, 11.745, 10680.448, 316.298, 52818.592 23/05/10,13:14:26,05,09,1, 11.9,1,1, 11.745, 10680.451, 316.305, 52818.567 23/05/10,13:14:26,06,09,1, 11.9,1,1, 11.745, 10680.452, 316.299, 52818.604 23/05/10,13:14:26,07,09,1, 11.9,1,1, 11.745, 10680.434, 316.299, 52818.573 23/05/10,13:14:26,08,09,1, 11.9,1,1, 11.745, 10680.413, 316.308, 52818.549 23/05/10,13:14:26,09,09,1, 11.9,1,1, 11.745, 10680.421, 316.308, 52818.509 23/05/10,13:14:26,10,09,1, 11.9,1,1, 11.745, 10680.402, 316.332, 52818.536 23/05/10,13:14:26,11,09,1, 11.9,1,1, 11.745, 10680.382, 316.335, 52818.559 23/05/10,13:14:26,12,09,1, 11.9,1,1, 11.745, 10680.393, 316.349, 52818.594 23/05/10,13:14:26,13,09,1, 11.9,1,1, 11.745, 10680.371, 316.332, 52818.551 23/05/10,13:14:26,14,09,1, 11.9,1,1, 11.745, 10680.381, 316.367, 52818.546 23/05/10,13:14:26,15,09,1, 11.9,1,1, 11.745, 10680.351, 316.358, 52818.523 23/05/10,13:14:26,16,09,1, 11.9,1,1, 11.745, 10680.345, 316.375, 52818.549 23/05/10,13:14:26,17,09,1, 11.9,1,1, 11.745, 10680.359, 316.363, 52818.519 23/05/10,13:14:26,18,09,1, 11.9,1,1, 11.745, 10680.339, 316.391, 52818.514 23/05/10,13:14:26,19,09,1, 11.9,1,1, 11.745, 10680.303, 316.394, 52818.548 23/05/10,13:14:27,00,10,1, 12.0,1,1, 11.749, 10680.301, 316.394, 52818.548 23/05/10,13:14:27,01,10,1, 12.0,1,1, 11.749, 10680.304, 316.441, 52818.548 23/05/10,13:14:27,02,10,1, 12.0,1,1, 11.749, 10680.282, 316.399, 52818.529 23/05/10,13:14:27,03,10,1, 12.0,1,1, 11.749, 10680.307, 316.415, 52818.496 23/05/10,13:14:27,04,10,1, 12.0,1,1, 11.749, 10680.289, 316.443, 52818.536 23/05/10,13:14:27,05,10,1, 12.0,1,1, 11.749, 10680.293, 316.446, 52818.558 23/05/10,13:14:27,06,10,1, 12.0,1,1, 11.749, 10680.255, 316.448, 52818.548 23/05/10,13:14:27,07,10,1, 12.0,1,1, 11.749, 10680.254, 316.445, 52818.550 23/05/10,13:14:27,08,10,1, 12.0,1,1, 11.749, 10680.230, 316.483, 52818.518 23/05/10,13:14:27,09,10,1, 12.0,1,1, 11.749, 10680.229, 316.463, 52818.516 23/05/10,13:14:27,10,10,1, 12.0,1,1, 11.749, 10680.216, 316.480, 52818.531 23/05/10,13:14:27,11,10,1, 12.0,1,1, 11.749, 10680.199, 316.475, 52818.500 23/05/10,13:14:27,12,10,1, 12.0,1,1, 11.749, 10680.200, 316.499, 52818.539 23/05/10,13:14:27,13,10,1, 12.0,1,1, 11.749, 10680.203, 316.491, 52818.558 23/05/10,13:14:27,14,10,1, 12.0,1,1, 11.749, 10680.202, 316.529, 52818.574 23/05/10,13:14:27,15,10,1, 12.0,1,1, 11.749, 10680.162, 316.539, 52818.548 23/05/10,13:14:27,16,10,1, 12.0,1,1, 11.749, 10680.155, 316.551, 52818.588 23/05/10,13:14:27,17,10,1, 12.0,1,1, 11.749, 10680.170, 316.566, 52818.557 23/05/10,13:14:27,18,10,1, 12.0,1,1, 11.749, 10680.144, 316.573, 52818.524 23/05/10,13:14:27,19,10,1, 12.0,1,1, 11.749, 10680.160, 316.583, 52818.517 23/05/10,13:14:28,00,12,1, 11.9,1,1, 11.746, 10680.159, 316.583, 52818.517 23/05/10,13:14:28,01,12,1, 11.9,1,1, 11.746, 10680.132, 316.597, 52818.519 23/05/10,13:14:28,02,12,1, 11.9,1,1, 11.746, 10680.135, 316.588, 52818.492 23/05/10,13:14:28,03,12,1, 11.9,1,1, 11.746, 10680.114, 316.632, 52818.500 23/05/10,13:14:28,04,12,1, 11.9,1,1, 11.746, 10680.105, 316.625, 52818.506 23/05/10,13:14:28,05,12,1, 11.9,1,1, 11.746, 10680.120, 316.631, 52818.503 23/05/10,13:14:28,06,12,1, 11.9,1,1, 11.746, 10680.105, 316.635, 52818.505 23/05/10,13:14:28,07,12,1, 11.9,1,1, 11.746, 10680.096, 316.681, 52818.497 23/05/10,13:14:28,08,12,1, 11.9,1,1, 11.746, 10680.079, 316.679, 52818.508 23/05/10,13:14:28,09,12,1, 11.9,1,1, 11.746, 10680.095, 316.657, 52818.492 23/05/10,13:14:28,10,12,1, 11.9,1,1, 11.746, 10680.074, 316.679, 52818.510 23/05/10,13:14:28,11,12,1, 11.9,1,1, 11.746, 10680.081, 316.715, 52818.473 23/05/10,13:14:28,12,12,1, 11.9,1,1, 11.746, 10680.063, 316.721, 52818.546 23/05/10,13:14:28,13,12,1, 11.9,1,1, 11.746, 10680.070, 316.738, 52818.500 23/05/10,13:14:28,14,12,1, 11.9,1,1, 11.746, 10680.037, 316.751, 52818.520 23/05/10,13:14:28,15,12,1, 11.9,1,1, 11.746, 10680.056, 316.759, 52818.520 23/05/10,13:14:28,16,12,1, 11.9,1,1, 11.746, 10680.046, 316.773, 52818.508 23/05/10,13:14:28,17,12,1, 11.9,1,1, 11.746, 10680.045, 316.779, 52818.488 23/05/10,13:14:28,18,12,1, 11.9,1,1, 11.746, 10680.039, 316.796, 52818.514 23/05/10,13:14:28,19,12,1, 11.9,1,1, 11.746, 10680.004, 316.832, 52818.495 23/05/10,13:14:29,00,11,1, 11.9,1,1, 11.748, 10680.001, 316.832, 52818.495 23/05/10,13:14:29,01,11,1, 11.9,1,1, 11.748, 10679.997, 316.837, 52818.478 23/05/10,13:14:29,02,11,1, 11.9,1,1, 11.748, 10680.000, 316.864, 52818.513 23/05/10,13:14:29,03,11,1, 11.9,1,1, 11.748, 10680.002, 316.871, 52818.509 23/05/10,13:14:29,04,11,1, 11.9,1,1, 11.748, 10679.997, 316.875, 52818.492 23/05/10,13:14:29,05,11,1, 11.9,1,1, 11.748, 10680.001, 316.906, 52818.510 23/05/10,13:14:29,06,11,1, 11.9,1,1, 11.748, 10679.982, 316.907, 52818.548 23/05/10,13:14:29,07,11,1, 11.9,1,1, 11.748, 10679.977, 316.935, 52818.519 23/05/10,13:14:29,08,11,1, 11.9,1,1, 11.748, 10679.958, 316.924, 52818.515 23/05/10,13:14:29,09,11,1, 11.9,1,1, 11.748, 10679.977, 316.948, 52818.537 23/05/10,13:14:29,10,11,1, 11.9,1,1, 11.748, 10679.945, 316.936, 52818.499 23/05/10,13:14:29,11,11,1, 11.9,1,1, 11.748, 10679.963, 316.955, 52818.513 23/05/10,13:14:29,12,11,1, 11.9,1,1, 11.748, 10679.951, 316.989, 52818.531 23/05/10,13:14:29,13,11,1, 11.9,1,1, 11.748, 10679.935, 317.007, 52818.511 23/05/10,13:14:29,14,11,1, 11.9,1,1, 11.748, 10679.943, 317.026, 52818.546 23/05/10,13:14:29,15,11,1, 11.9,1,1, 11.748, 10679.943, 317.031, 52818.501 23/05/10,13:14:29,16,11,1, 11.9,1,1, 11.748, 10679.928, 317.054, 52818.551 23/05/10,13:14:29,17,11,1, 11.9,1,1, 11.748, 10679.912, 317.071, 52818.520 23/05/10,13:14:29,18,11,1, 11.9,1,1, 11.748, 10679.931, 317.097, 52818.510 23/05/10,13:14:29,19,11,1, 11.9,1,1, 11.748, 10679.938, 317.104, 52818.528 23/05/10,13:14:30,00,12,1, 11.9,1,1, 11.750, 10679.934, 317.104, 52818.528 23/05/10,13:14:30,01,12,1, 11.9,1,1, 11.750, 10679.898, 317.096, 52818.563 23/05/10,13:14:30,02,12,1, 11.9,1,1, 11.750, 10679.879, 317.123, 52818.528 23/05/10,13:14:30,03,12,1, 11.9,1,1, 11.750, 10679.902, 317.166, 52818.537 23/05/10,13:14:30,04,12,1, 11.9,1,1, 11.750, 10679.865, 317.146, 52818.544 23/05/10,13:14:30,05,12,1, 11.9,1,1, 11.750, 10679.875, 317.200, 52818.556 23/05/10,13:14:30,06,12,1, 11.9,1,1, 11.750, 10679.882, 317.212, 52818.541 23/05/10,13:14:30,07,12,1, 11.9,1,1, 11.750, 10679.888, 317.224, 52818.560 23/05/10,13:14:30,08,12,1, 11.9,1,1, 11.750, 10679.884, 317.233, 52818.533 23/05/10,13:14:30,09,12,1, 11.9,1,1, 11.750, 10679.858, 317.249, 52818.588 23/05/10,13:14:30,10,12,1, 11.9,1,1, 11.750, 10679.817, 317.270, 52818.573 23/05/10,13:14:30,11,12,1, 11.9,1,1, 11.750, 10679.835, 317.252, 52818.606 23/05/10,13:14:30,12,12,1, 11.9,1,1, 11.750, 10679.831, 317.290, 52818.581 23/05/10,13:14:30,13,12,1, 11.9,1,1, 11.750, 10679.813, 317.303, 52818.532 23/05/10,13:14:30,14,12,1, 11.9,1,1, 11.750, 10679.828, 317.319, 52818.544 23/05/10,13:14:30,15,12,1, 11.9,1,1, 11.750, 10679.811, 317.352, 52818.580 23/05/10,13:14:30,16,12,1, 11.9,1,1, 11.750, 10679.812, 317.355, 52818.563 23/05/10,13:14:30,17,12,1, 11.9,1,1, 11.750, 10679.808, 317.397, 52818.572 23/05/10,13:14:30,18,12,1, 11.9,1,1, 11.750, 10679.812, 317.406, 52818.563 23/05/10,13:14:30,19,12,1, 11.9,1,1, 11.750, 10679.793, 317.415, 52818.547 23/05/10,13:14:31,00,12,1, 11.8,1,1, 11.751, 10679.792, 317.415, 52818.547 23/05/10,13:14:31,01,12,1, 11.8,1,1, 11.751, 10679.787, 317.459, 52818.579 23/05/10,13:14:31,02,12,1, 11.8,1,1, 11.751, 10679.763, 317.451, 52818.563 23/05/10,13:14:31,03,12,1, 11.8,1,1, 11.751, 10679.766, 317.465, 52818.587 23/05/10,13:14:31,04,12,1, 11.8,1,1, 11.751, 10679.746, 317.526, 52818.567 23/05/10,13:14:31,05,12,1, 11.8,1,1, 11.751, 10679.721, 317.551, 52818.605 23/05/10,13:14:31,06,12,1, 11.8,1,1, 11.751, 10679.741, 317.545, 52818.585 23/05/10,13:14:31,07,12,1, 11.8,1,1, 11.751, 10679.740, 317.572, 52818.603 23/05/10,13:14:31,08,12,1, 11.8,1,1, 11.751, 10679.698, 317.600, 52818.621 23/05/10,13:14:31,09,12,1, 11.8,1,1, 11.751, 10679.701, 317.633, 52818.629 23/05/10,13:14:31,10,12,1, 11.8,1,1, 11.751, 10679.710, 317.637, 52818.621 23/05/10,13:14:31,11,12,1, 11.8,1,1, 11.751, 10679.697, 317.669, 52818.590 23/05/10,13:14:31,12,12,1, 11.8,1,1, 11.751, 10679.681, 317.681, 52818.653 23/05/10,13:14:31,13,12,1, 11.8,1,1, 11.751, 10679.690, 317.727, 52818.630 23/05/10,13:14:31,14,12,1, 11.8,1,1, 11.751, 10679.677, 317.720, 52818.622 23/05/10,13:14:31,15,12,1, 11.8,1,1, 11.751, 10679.683, 317.716, 52818.643 23/05/10,13:14:31,16,12,1, 11.8,1,1, 11.751, 10679.665, 317.760, 52818.609 23/05/10,13:14:31,17,12,1, 11.8,1,1, 11.751, 10679.651, 317.773, 52818.677 23/05/10,13:14:31,18,12,1, 11.8,1,1, 11.751, 10679.648, 317.811, 52818.641 23/05/10,13:14:31,19,12,1, 11.8,1,1, 11.751, 10679.638, 317.844, 52818.689 23/05/10,13:14:32,00,12,1, 11.9,1,1, 11.743, 10679.634, 317.844, 52818.689 23/05/10,13:14:32,01,12,1, 11.9,1,1, 11.743, 10679.623, 317.871, 52818.660 23/05/10,13:14:32,02,12,1, 11.9,1,1, 11.743, 10679.643, 317.871, 52818.652 23/05/10,13:14:32,03,12,1, 11.9,1,1, 11.743, 10679.622, 317.921, 52818.677 23/05/10,13:14:32,04,12,1, 11.9,1,1, 11.743, 10679.609, 317.936, 52818.702 23/05/10,13:14:32,05,12,1, 11.9,1,1, 11.743, 10679.615, 317.964, 52818.670 23/05/10,13:14:32,06,12,1, 11.9,1,1, 11.743, 10679.580, 317.964, 52818.689 23/05/10,13:14:32,07,12,1, 11.9,1,1, 11.743, 10679.585, 318.006, 52818.713 23/05/10,13:14:32,08,12,1, 11.9,1,1, 11.743, 10679.602, 318.018, 52818.697 23/05/10,13:14:32,09,12,1, 11.9,1,1, 11.743, 10679.558, 318.057, 52818.701 23/05/10,13:14:32,10,12,1, 11.9,1,1, 11.743, 10679.549, 318.088, 52818.752 23/05/10,13:14:32,11,12,1, 11.9,1,1, 11.743, 10679.558, 318.102, 52818.706 23/05/10,13:14:32,12,12,1, 11.9,1,1, 11.743, 10679.550, 318.112, 52818.674 23/05/10,13:14:32,13,12,1, 11.9,1,1, 11.743, 10679.549, 318.123, 52818.713 23/05/10,13:14:32,14,12,1, 11.9,1,1, 11.743, 10679.540, 318.152, 52818.679 23/05/10,13:14:32,15,12,1, 11.9,1,1, 11.743, 10679.538, 318.194, 52818.765 23/05/10,13:14:32,16,12,1, 11.9,1,1, 11.743, 10679.528, 318.194, 52818.726 23/05/10,13:14:32,17,12,1, 11.9,1,1, 11.743, 10679.547, 318.231, 52818.732 23/05/10,13:14:32,18,12,1, 11.9,1,1, 11.743, 10679.529, 318.238, 52818.771 23/05/10,13:14:32,19,12,1, 11.9,1,1, 11.743, 10679.516, 318.281, 52818.736 23/05/10,13:14:33,00,12,1, 11.9,1,1, 11.749, 10679.508, 318.281, 52818.736 23/05/10,13:14:33,01,12,1, 11.9,1,1, 11.749, 10679.507, 318.323, 52818.723 23/05/10,13:14:33,02,12,1, 11.9,1,1, 11.749, 10679.490, 318.343, 52818.748 23/05/10,13:14:33,03,12,1, 11.9,1,1, 11.749, 10679.493, 318.391, 52818.764 23/05/10,13:14:33,04,12,1, 11.9,1,1, 11.749, 10679.497, 318.402, 52818.777 23/05/10,13:14:33,05,12,1, 11.9,1,1, 11.749, 10679.487, 318.411, 52818.721 23/05/10,13:14:33,06,12,1, 11.9,1,1, 11.749, 10679.493, 318.439, 52818.783 23/05/10,13:14:33,07,12,1, 11.9,1,1, 11.749, 10679.485, 318.472, 52818.811 23/05/10,13:14:33,08,12,1, 11.9,1,1, 11.749, 10679.449, 318.480, 52818.716 23/05/10,13:14:33,09,12,1, 11.9,1,1, 11.749, 10679.441, 318.522, 52818.796 23/05/10,13:14:33,10,12,1, 11.9,1,1, 11.749, 10679.435, 318.529, 52818.753 23/05/10,13:14:33,11,12,1, 11.9,1,1, 11.749, 10679.451, 318.572, 52818.794 23/05/10,13:14:33,12,12,1, 11.9,1,1, 11.749, 10679.446, 318.580, 52818.785 23/05/10,13:14:33,13,12,1, 11.9,1,1, 11.749, 10679.454, 318.601, 52818.840 23/05/10,13:14:33,14,12,1, 11.9,1,1, 11.749, 10679.463, 318.635, 52818.785 23/05/10,13:14:33,15,12,1, 11.9,1,1, 11.749, 10679.429, 318.649, 52818.782 23/05/10,13:14:33,16,12,1, 11.9,1,1, 11.749, 10679.417, 318.684, 52818.841 23/05/10,13:14:33,17,12,1, 11.9,1,1, 11.749, 10679.417, 318.728, 52818.807 23/05/10,13:14:33,18,12,1, 11.9,1,1, 11.749, 10679.387, 318.727, 52818.930 23/05/10,13:14:33,19,12,1, 11.9,1,1, 11.749, 10679.403, 318.765, 52818.856 23/05/10,13:14:34,00,12,1, 11.9,1,1, 11.746, 10679.400, 318.765, 52818.856 23/05/10,13:14:34,01,12,1, 11.9,1,1, 11.746, 10679.388, 318.812, 52818.875 23/05/10,13:14:34,02,12,1, 11.9,1,1, 11.746, 10679.382, 318.863, 52818.827 23/05/10,13:14:34,03,12,1, 11.9,1,1, 11.746, 10679.366, 318.869, 52818.847 23/05/10,13:14:34,04,12,1, 11.9,1,1, 11.746, 10679.379, 318.856, 52818.820 23/05/10,13:14:34,05,12,1, 11.9,1,1, 11.746, 10679.384, 318.904, 52818.795 23/05/10,13:14:34,06,12,1, 11.9,1,1, 11.746, 10679.348, 318.914, 52818.827 23/05/10,13:14:34,07,12,1, 11.9,1,1, 11.746, 10679.385, 318.950, 52818.832 23/05/10,13:14:34,08,12,1, 11.9,1,1, 11.746, 10679.377, 318.975, 52818.843 23/05/10,13:14:34,09,12,1, 11.9,1,1, 11.746, 10679.364, 319.009, 52818.879 23/05/10,13:14:34,10,12,1, 11.9,1,1, 11.746, 10679.358, 319.013, 52818.847 23/05/10,13:14:34,11,12,1, 11.9,1,1, 11.746, 10679.357, 319.029, 52818.869 23/05/10,13:14:34,12,12,1, 11.9,1,1, 11.746, 10679.330, 319.059, 52818.893 23/05/10,13:14:34,13,12,1, 11.9,1,1, 11.746, 10679.320, 319.070, 52818.888 23/05/10,13:14:34,14,12,1, 11.9,1,1, 11.746, 10679.359, 319.104, 52818.893 23/05/10,13:14:34,15,12,1, 11.9,1,1, 11.746, 10679.337, 319.089, 52818.855 23/05/10,13:14:34,16,12,1, 11.9,1,1, 11.746, 10679.331, 319.125, 52818.916 23/05/10,13:14:34,17,12,1, 11.9,1,1, 11.746, 10679.326, 319.155, 52818.872 23/05/10,13:14:34,18,12,1, 11.9,1,1, 11.746, 10679.333, 319.190, 52818.947 23/05/10,13:14:34,19,12,1, 11.9,1,1, 11.746, 10679.316, 319.168, 52818.898 23/05/10,13:14:35,00,12,1, 12.0,1,1, 11.750, 10679.308, 319.168, 52818.898 23/05/10,13:14:35,01,12,1, 12.0,1,1, 11.750, 10679.312, 319.236, 52818.885 23/05/10,13:14:35,02,12,1, 12.0,1,1, 11.750, 10679.307, 319.271, 52818.876 23/05/10,13:14:35,03,12,1, 12.0,1,1, 11.750, 10679.312, 319.308, 52818.859 23/05/10,13:14:35,04,12,1, 12.0,1,1, 11.750, 10679.305, 319.320, 52818.939 23/05/10,13:14:35,05,12,1, 12.0,1,1, 11.750, 10679.308, 319.326, 52818.852 23/05/10,13:14:35,06,12,1, 12.0,1,1, 11.750, 10679.318, 319.361, 52818.883 23/05/10,13:14:35,07,12,1, 12.0,1,1, 11.750, 10679.285, 319.356, 52818.895 23/05/10,13:14:35,08,12,1, 12.0,1,1, 11.750, 10679.317, 319.403, 52818.918 23/05/10,13:14:35,09,12,1, 12.0,1,1, 11.750, 10679.311, 319.438, 52818.897 23/05/10,13:14:35,10,12,1, 12.0,1,1, 11.750, 10679.314, 319.464, 52818.901 23/05/10,13:14:35,11,12,1, 12.0,1,1, 11.750, 10679.305, 319.457, 52818.916 23/05/10,13:14:35,12,12,1, 12.0,1,1, 11.750, 10679.304, 319.467, 52818.920 23/05/10,13:14:35,13,12,1, 12.0,1,1, 11.750, 10679.302, 319.500, 52818.875 23/05/10,13:14:35,14,12,1, 12.0,1,1, 11.750, 10679.315, 319.525, 52818.896 23/05/10,13:14:35,15,12,1, 12.0,1,1, 11.750, 10679.311, 319.518, 52818.881 23/05/10,13:14:35,16,12,1, 12.0,1,1, 11.750, 10679.292, 319.553, 52818.886 23/05/10,13:14:35,17,12,1, 12.0,1,1, 11.750, 10679.276, 319.571, 52818.910 23/05/10,13:14:35,18,12,1, 12.0,1,1, 11.750, 10679.279, 319.601, 52818.850 23/05/10,13:14:35,19,12,1, 12.0,1,1, 11.750, 10679.309, 319.614, 52818.880 23/05/10,13:14:36,00,12,1, 11.9,1,1, 11.749, 10679.308, 319.614, 52818.880 23/05/10,13:14:36,01,12,1, 11.9,1,1, 11.749, 10679.329, 319.672, 52818.875 23/05/10,13:14:36,02,12,1, 11.9,1,1, 11.749, 10679.300, 319.682, 52818.906 23/05/10,13:14:36,03,12,1, 11.9,1,1, 11.749, 10679.318, 319.687, 52818.840 23/05/10,13:14:36,04,12,1, 11.9,1,1, 11.749, 10679.315, 319.708, 52818.868 23/05/10,13:14:36,05,12,1, 11.9,1,1, 11.749, 10679.308, 319.720, 52818.856 23/05/10,13:14:36,06,12,1, 11.9,1,1, 11.749, 10679.349, 319.718, 52818.870 23/05/10,13:14:36,07,12,1, 11.9,1,1, 11.749, 10679.339, 319.744, 52818.872 23/05/10,13:14:36,08,12,1, 11.9,1,1, 11.749, 10679.329, 319.754, 52818.856 23/05/10,13:14:36,09,12,1, 11.9,1,1, 11.749, 10679.358, 319.767, 52818.840 23/05/10,13:14:36,10,12,1, 11.9,1,1, 11.749, 10679.353, 319.799, 52818.858 23/05/10,13:14:36,11,12,1, 11.9,1,1, 11.749, 10679.360, 319.820, 52818.885 23/05/10,13:14:36,12,12,1, 11.9,1,1, 11.749, 10679.398, 319.826, 52818.904 23/05/10,13:14:36,13,12,1, 11.9,1,1, 11.749, 10679.376, 319.824, 52818.876 23/05/10,13:14:36,14,12,1, 11.9,1,1, 11.749, 10679.376, 319.863, 52818.889 23/05/10,13:14:36,15,12,1, 11.9,1,1, 11.749, 10679.406, 319.855, 52818.854 23/05/10,13:14:36,16,12,1, 11.9,1,1, 11.749, 10679.386, 319.870, 52818.858 23/05/10,13:14:36,17,12,1, 11.9,1,1, 11.749, 10679.402, 319.862, 52818.874 23/05/10,13:14:36,18,12,1, 11.9,1,1, 11.749, 10679.402, 319.868, 52818.866 23/05/10,13:14:36,19,12,1, 11.9,1,1, 11.749, 10679.422, 319.907, 52818.864 23/05/10,13:14:37,00,12,1, 11.9,1,1, 11.749, 10679.417, 319.907, 52818.864 23/05/10,13:14:37,01,12,1, 11.9,1,1, 11.749, 10679.450, 319.939, 52818.867 23/05/10,13:14:37,02,12,1, 11.9,1,1, 11.749, 10679.455, 319.930, 52818.863 23/05/10,13:14:37,03,12,1, 11.9,1,1, 11.749, 10679.451, 319.946, 52818.862 23/05/10,13:14:37,04,12,1, 11.9,1,1, 11.749, 10679.469, 319.959, 52818.846 23/05/10,13:14:37,05,12,1, 11.9,1,1, 11.749, 10679.487, 319.975, 52818.870 23/05/10,13:14:37,06,12,1, 11.9,1,1, 11.749, 10679.487, 319.983, 52818.816 23/05/10,13:14:37,07,12,1, 11.9,1,1, 11.749, 10679.491, 320.000, 52818.853 23/05/10,13:14:37,08,12,1, 11.9,1,1, 11.749, 10679.487, 320.021, 52818.848 23/05/10,13:14:37,09,12,1, 11.9,1,1, 11.749, 10679.523, 319.999, 52818.833 23/05/10,13:14:37,10,12,1, 11.9,1,1, 11.749, 10679.539, 320.016, 52818.851 23/05/10,13:14:37,11,12,1, 11.9,1,1, 11.749, 10679.523, 320.042, 52818.816 23/05/10,13:14:37,12,12,1, 11.9,1,1, 11.749, 10679.575, 320.057, 52818.839 23/05/10,13:14:37,13,12,1, 11.9,1,1, 11.749, 10679.574, 320.071, 52818.823 23/05/10,13:14:37,14,12,1, 11.9,1,1, 11.749, 10679.590, 320.060, 52818.832 23/05/10,13:14:37,15,12,1, 11.9,1,1, 11.749, 10679.587, 320.082, 52818.802 23/05/10,13:14:37,16,12,1, 11.9,1,1, 11.749, 10679.585, 320.081, 52818.840 23/05/10,13:14:37,17,12,1, 11.9,1,1, 11.749, 10679.592, 320.086, 52818.814 23/05/10,13:14:37,18,12,1, 11.9,1,1, 11.749, 10679.637, 320.100, 52818.813 23/05/10,13:14:37,19,12,1, 11.9,1,1, 11.749, 10679.638, 320.094, 52818.773 23/05/10,13:14:38,00,12,1, 11.9,1,1, 11.750, 10679.634, 320.094, 52818.773 23/05/10,13:14:38,01,12,1, 11.9,1,1, 11.750, 10679.677, 320.123, 52818.812 23/05/10,13:14:38,02,12,1, 11.9,1,1, 11.750, 10679.684, 320.122, 52818.826 23/05/10,13:14:38,03,12,1, 11.9,1,1, 11.750, 10679.693, 320.130, 52818.829 23/05/10,13:14:38,04,12,1, 11.9,1,1, 11.750, 10679.701, 320.137, 52818.805 23/05/10,13:14:38,05,12,1, 11.9,1,1, 11.750, 10679.710, 320.161, 52818.809 23/05/10,13:14:38,06,12,1, 11.9,1,1, 11.750, 10679.735, 320.149, 52818.833 23/05/10,13:14:38,07,12,1, 11.9,1,1, 11.750, 10679.725, 320.151, 52818.756 23/05/10,13:14:38,08,12,1, 11.9,1,1, 11.750, 10679.735, 320.161, 52818.816 23/05/10,13:14:38,09,12,1, 11.9,1,1, 11.750, 10679.761, 320.178, 52818.789 23/05/10,13:14:38,10,12,1, 11.9,1,1, 11.750, 10679.773, 320.170, 52818.769 23/05/10,13:14:38,11,12,1, 11.9,1,1, 11.750, 10679.782, 320.180, 52818.804 23/05/10,13:14:38,12,12,1, 11.9,1,1, 11.750, 10679.781, 320.195, 52818.762 23/05/10,13:14:38,13,12,1, 11.9,1,1, 11.750, 10679.821, 320.188, 52818.767 23/05/10,13:14:38,14,12,1, 11.9,1,1, 11.750, 10679.827, 320.212, 52818.834 23/05/10,13:14:38,15,12,1, 11.9,1,1, 11.750, 10679.864, 320.220, 52818.789 23/05/10,13:14:38,16,12,1, 11.9,1,1, 11.750, 10679.837, 320.218, 52818.754 23/05/10,13:14:38,17,12,1, 11.9,1,1, 11.750, 10679.853, 320.237, 52818.791 23/05/10,13:14:38,18,12,1, 11.9,1,1, 11.750, 10679.848, 320.232, 52818.716 23/05/10,13:14:38,19,12,1, 11.9,1,1, 11.750, 10679.877, 320.228, 52818.689 23/05/10,13:14:39,00,12,1, 11.9,1,1, 11.747, 10679.876, 320.228, 52818.689 23/05/10,13:14:39,01,12,1, 11.9,1,1, 11.747, 10679.898, 320.251, 52818.760 23/05/10,13:14:39,02,12,1, 11.9,1,1, 11.747, 10679.909, 320.260, 52818.743 23/05/10,13:14:39,03,12,1, 11.9,1,1, 11.747, 10679.944, 320.264, 52818.769 23/05/10,13:14:39,04,12,1, 11.9,1,1, 11.747, 10679.954, 320.280, 52818.772 23/05/10,13:14:39,05,12,1, 11.9,1,1, 11.747, 10679.968, 320.302, 52818.775 23/05/10,13:14:39,06,12,1, 11.9,1,1, 11.747, 10679.985, 320.293, 52818.754 23/05/10,13:14:39,07,12,1, 11.9,1,1, 11.747, 10679.980, 320.316, 52818.763 23/05/10,13:14:39,08,12,1, 11.9,1,1, 11.747, 10679.994, 320.309, 52818.740 23/05/10,13:14:39,09,12,1, 11.9,1,1, 11.747, 10679.997, 320.312, 52818.743 23/05/10,13:14:39,10,12,1, 11.9,1,1, 11.747, 10679.996, 320.314, 52818.726 23/05/10,13:14:39,11,12,1, 11.9,1,1, 11.747, 10680.029, 320.340, 52818.743 23/05/10,13:14:39,12,12,1, 11.9,1,1, 11.747, 10680.052, 320.341, 52818.758 23/05/10,13:14:39,13,12,1, 11.9,1,1, 11.747, 10680.039, 320.358, 52818.759 23/05/10,13:14:39,14,12,1, 11.9,1,1, 11.747, 10680.061, 320.378, 52818.776 23/05/10,13:14:39,15,12,1, 11.9,1,1, 11.747, 10680.091, 320.383, 52818.769 23/05/10,13:14:39,16,12,1, 11.9,1,1, 11.747, 10680.085, 320.384, 52818.759 23/05/10,13:14:39,17,12,1, 11.9,1,1, 11.747, 10680.079, 320.389, 52818.727 23/05/10,13:14:39,18,12,1, 11.9,1,1, 11.747, 10680.102, 320.395, 52818.729 23/05/10,13:14:39,19,12,1, 11.9,1,1, 11.747, 10680.136, 320.410, 52818.708 23/05/10,13:14:40,00,12,1, 11.9,1,1, 11.750, 10680.134, 320.410, 52818.708 23/05/10,13:14:40,01,12,1, 11.9,1,1, 11.750, 10680.130, 320.414, 52818.726 23/05/10,13:14:40,02,12,1, 11.9,1,1, 11.750, 10680.127, 320.417, 52818.736 23/05/10,13:14:40,03,12,1, 11.9,1,1, 11.750, 10680.148, 320.436, 52818.740 23/05/10,13:14:40,04,12,1, 11.9,1,1, 11.750, 10680.170, 320.449, 52818.722 23/05/10,13:14:40,05,12,1, 11.9,1,1, 11.750, 10680.160, 320.455, 52818.710 23/05/10,13:14:40,06,12,1, 11.9,1,1, 11.750, 10680.173, 320.479, 52818.757 23/05/10,13:14:40,07,12,1, 11.9,1,1, 11.750, 10680.199, 320.467, 52818.721 23/05/10,13:14:40,08,12,1, 11.9,1,1, 11.750, 10680.182, 320.488, 52818.695 23/05/10,13:14:40,09,12,1, 11.9,1,1, 11.750, 10680.191, 320.492, 52818.690 23/05/10,13:14:40,10,12,1, 11.9,1,1, 11.750, 10680.205, 320.482, 52818.683 23/05/10,13:14:40,11,12,1, 11.9,1,1, 11.750, 10680.193, 320.491, 52818.701 23/05/10,13:14:40,12,12,1, 11.9,1,1, 11.750, 10680.214, 320.510, 52818.679 23/05/10,13:14:40,13,12,1, 11.9,1,1, 11.750, 10680.228, 320.536, 52818.690 23/05/10,13:14:40,14,12,1, 11.9,1,1, 11.750, 10680.248, 320.532, 52818.689 23/05/10,13:14:40,15,12,1, 11.9,1,1, 11.750, 10680.250, 320.534, 52818.660 23/05/10,13:14:40,16,12,1, 11.9,1,1, 11.750, 10680.257, 320.567, 52818.689 23/05/10,13:14:40,17,12,1, 11.9,1,1, 11.750, 10680.263, 320.583, 52818.661 23/05/10,13:14:40,18,12,1, 11.9,1,1, 11.750, 10680.292, 320.577, 52818.695 23/05/10,13:14:40,19,12,1, 11.9,1,1, 11.750, 10680.291, 320.570, 52818.673 23/05/10,13:14:41,00,12,1, 12.0,1,1, 11.751, 10680.285, 320.570, 52818.673 23/05/10,13:14:41,01,12,1, 12.0,1,1, 11.751, 10680.281, 320.586, 52818.647 23/05/10,13:14:41,02,12,1, 12.0,1,1, 11.751, 10680.313, 320.609, 52818.646 23/05/10,13:14:41,03,12,1, 12.0,1,1, 11.751, 10680.282, 320.616, 52818.622 23/05/10,13:14:41,04,12,1, 12.0,1,1, 11.751, 10680.310, 320.608, 52818.679 23/05/10,13:14:41,05,12,1, 12.0,1,1, 11.751, 10680.325, 320.624, 52818.631 23/05/10,13:14:41,06,12,1, 12.0,1,1, 11.751, 10680.325, 320.656, 52818.624 23/05/10,13:14:41,07,12,1, 12.0,1,1, 11.751, 10680.328, 320.635, 52818.673 23/05/10,13:14:41,08,12,1, 12.0,1,1, 11.751, 10680.342, 320.654, 52818.617 23/05/10,13:14:41,09,12,1, 12.0,1,1, 11.751, 10680.347, 320.656, 52818.595 23/05/10,13:14:41,10,12,1, 12.0,1,1, 11.751, 10680.331, 320.653, 52818.644 23/05/10,13:14:41,11,12,1, 12.0,1,1, 11.751, 10680.315, 320.659, 52818.610 23/05/10,13:14:41,12,12,1, 12.0,1,1, 11.751, 10680.363, 320.675, 52818.567 23/05/10,13:14:41,13,12,1, 12.0,1,1, 11.751, 10680.353, 320.695, 52818.608 23/05/10,13:14:41,14,12,1, 12.0,1,1, 11.751, 10680.365, 320.696, 52818.617 23/05/10,13:14:41,15,12,1, 12.0,1,1, 11.751, 10680.374, 320.690, 52818.619 23/05/10,13:14:41,16,12,1, 12.0,1,1, 11.751, 10680.365, 320.707, 52818.624 23/05/10,13:14:41,17,12,1, 12.0,1,1, 11.751, 10680.375, 320.707, 52818.639 23/05/10,13:14:41,18,12,1, 12.0,1,1, 11.751, 10680.398, 320.722, 52818.581 23/05/10,13:14:41,19,12,1, 12.0,1,1, 11.751, 10680.399, 320.729, 52818.605 23/05/10,13:14:42,00,12,1, 11.9,1,1, 11.750, 10680.393, 320.729, 52818.605 23/05/10,13:14:42,01,12,1, 11.9,1,1, 11.750, 10680.390, 320.714, 52818.581 23/05/10,13:14:42,02,12,1, 11.9,1,1, 11.750, 10680.381, 320.731, 52818.578 23/05/10,13:14:42,03,12,1, 11.9,1,1, 11.750, 10680.373, 320.704, 52818.608 23/05/10,13:14:42,04,12,1, 11.9,1,1, 11.750, 10680.387, 320.729, 52818.577 23/05/10,13:14:42,05,12,1, 11.9,1,1, 11.750, 10680.391, 320.740, 52818.591 23/05/10,13:14:42,06,12,1, 11.9,1,1, 11.750, 10680.395, 320.743, 52818.582 23/05/10,13:14:42,07,12,1, 11.9,1,1, 11.750, 10680.400, 320.731, 52818.521 23/05/10,13:14:42,08,12,1, 11.9,1,1, 11.750, 10680.394, 320.753, 52818.591 23/05/10,13:14:42,09,12,1, 11.9,1,1, 11.750, 10680.379, 320.763, 52818.547 23/05/10,13:14:42,10,12,1, 11.9,1,1, 11.750, 10680.377, 320.755, 52818.577 23/05/10,13:14:42,11,12,1, 11.9,1,1, 11.750, 10680.386, 320.765, 52818.555 23/05/10,13:14:42,12,12,1, 11.9,1,1, 11.750, 10680.386, 320.731, 52818.533 23/05/10,13:14:42,13,12,1, 11.9,1,1, 11.750, 10680.384, 320.754, 52818.505 23/05/10,13:14:42,14,12,1, 11.9,1,1, 11.750, 10680.381, 320.756, 52818.534 23/05/10,13:14:42,15,12,1, 11.9,1,1, 11.750, 10680.400, 320.744, 52818.491 23/05/10,13:14:42,16,12,1, 11.9,1,1, 11.750, 10680.355, 320.755, 52818.525 23/05/10,13:14:42,17,12,1, 11.9,1,1, 11.750, 10680.376, 320.768, 52818.492 23/05/10,13:14:42,18,12,1, 11.9,1,1, 11.750, 10680.376, 320.768, 52818.556 23/05/10,13:14:42,19,12,1, 11.9,1,1, 11.750, 10680.372, 320.752, 52818.500 23/05/10,13:14:43,00,12,1, 11.8,1,1, 11.749, 10680.368, 320.752, 52818.500 23/05/10,13:14:43,01,12,1, 11.8,1,1, 11.749, 10680.383, 320.794, 52818.510 23/05/10,13:14:43,02,12,1, 11.8,1,1, 11.749, 10680.359, 320.742, 52818.451 23/05/10,13:14:43,03,12,1, 11.8,1,1, 11.749, 10680.371, 320.776, 52818.449 23/05/10,13:14:43,04,12,1, 11.8,1,1, 11.749, 10680.370, 320.738, 52818.483 23/05/10,13:14:43,05,12,1, 11.8,1,1, 11.749, 10680.365, 320.758, 52818.442 23/05/10,13:14:43,06,12,1, 11.8,1,1, 11.749, 10680.342, 320.739, 52818.442 23/05/10,13:14:43,07,12,1, 11.8,1,1, 11.749, 10680.342, 320.756, 52818.434 23/05/10,13:14:43,08,12,1, 11.8,1,1, 11.749, 10680.343, 320.728, 52818.415 23/05/10,13:14:43,09,12,1, 11.8,1,1, 11.749, 10680.357, 320.763, 52818.431 23/05/10,13:14:43,10,12,1, 11.8,1,1, 11.749, 10680.347, 320.740, 52818.391 23/05/10,13:14:43,11,12,1, 11.8,1,1, 11.749, 10680.326, 320.748, 52818.389 23/05/10,13:14:43,12,12,1, 11.8,1,1, 11.749, 10680.327, 320.743, 52818.389 23/05/10,13:14:43,13,12,1, 11.8,1,1, 11.749, 10680.320, 320.745, 52818.368 23/05/10,13:14:43,14,12,1, 11.8,1,1, 11.749, 10680.320, 320.715, 52818.412 23/05/10,13:14:43,15,12,1, 11.8,1,1, 11.749, 10680.287, 320.726, 52818.371 23/05/10,13:14:43,16,12,1, 11.8,1,1, 11.749, 10680.284, 320.743, 52818.418 23/05/10,13:14:43,17,12,1, 11.8,1,1, 11.749, 10680.246, 320.738, 52818.361 23/05/10,13:14:43,18,12,1, 11.8,1,1, 11.749, 10680.304, 320.753, 52818.437 23/05/10,13:14:43,19,12,1, 11.8,1,1, 11.749, 10680.270, 320.717, 52818.414 23/05/10,13:14:44,00,12,1, 11.8,1,1, 11.749, 10680.268, 320.717, 52818.414 23/05/10,13:14:44,01,12,1, 11.8,1,1, 11.749, 10680.242, 320.718, 52818.359 23/05/10,13:14:44,02,12,1, 11.8,1,1, 11.749, 10680.250, 320.682, 52818.364 23/05/10,13:14:44,03,12,1, 11.8,1,1, 11.749, 10680.237, 320.704, 52818.338 23/05/10,13:14:44,04,12,1, 11.8,1,1, 11.749, 10680.228, 320.707, 52818.314 23/05/10,13:14:44,05,12,1, 11.8,1,1, 11.749, 10680.200, 320.680, 52818.334 23/05/10,13:14:44,06,12,1, 11.8,1,1, 11.749, 10680.192, 320.697, 52818.320 23/05/10,13:14:44,07,12,1, 11.8,1,1, 11.749, 10680.187, 320.684, 52818.303 23/05/10,13:14:44,08,12,1, 11.8,1,1, 11.749, 10680.182, 320.688, 52818.310 23/05/10,13:14:44,09,12,1, 11.8,1,1, 11.749, 10680.168, 320.682, 52818.268 23/05/10,13:14:44,10,12,1, 11.8,1,1, 11.749, 10680.155, 320.689, 52818.313 23/05/10,13:14:44,11,12,1, 11.8,1,1, 11.749, 10680.141, 320.686, 52818.267 23/05/10,13:14:44,12,12,1, 11.8,1,1, 11.749, 10680.128, 320.674, 52818.244 23/05/10,13:14:44,13,12,1, 11.8,1,1, 11.749, 10680.108, 320.678, 52818.274 23/05/10,13:14:44,14,12,1, 11.8,1,1, 11.749, 10680.079, 320.655, 52818.289 23/05/10,13:14:44,15,12,1, 11.8,1,1, 11.749, 10680.094, 320.682, 52818.295 23/05/10,13:14:44,16,12,1, 11.8,1,1, 11.749, 10680.064, 320.675, 52818.291 23/05/10,13:14:44,17,12,1, 11.8,1,1, 11.749, 10680.068, 320.687, 52818.219 23/05/10,13:14:44,18,12,1, 11.8,1,1, 11.749, 10680.056, 320.669, 52818.248 23/05/10,13:14:44,19,12,1, 11.8,1,1, 11.749, 10680.029, 320.653, 52818.259 23/05/10,13:14:45,00,12,1, 12.0,1,1, 11.746, 10680.026, 320.653, 52818.259 23/05/10,13:14:45,01,12,1, 12.0,1,1, 11.746, 10679.996, 320.634, 52818.226 23/05/10,13:14:45,02,12,1, 12.0,1,1, 11.746, 10679.959, 320.650, 52818.208 23/05/10,13:14:45,03,12,1, 12.0,1,1, 11.746, 10679.961, 320.659, 52818.210 23/05/10,13:14:45,04,12,1, 12.0,1,1, 11.746, 10679.946, 320.648, 52818.153 23/05/10,13:14:45,05,12,1, 12.0,1,1, 11.746, 10679.926, 320.665, 52818.159 23/05/10,13:14:45,06,12,1, 12.0,1,1, 11.746, 10679.913, 320.649, 52818.178 23/05/10,13:14:45,07,12,1, 12.0,1,1, 11.746, 10679.888, 320.675, 52818.174 23/05/10,13:14:45,08,12,1, 12.0,1,1, 11.746, 10679.867, 320.654, 52818.178 23/05/10,13:14:45,09,12,1, 12.0,1,1, 11.746, 10679.888, 320.654, 52818.146 23/05/10,13:14:45,10,12,1, 12.0,1,1, 11.746, 10679.852, 320.644, 52818.144 23/05/10,13:14:45,11,12,1, 12.0,1,1, 11.746, 10679.818, 320.667, 52818.154 23/05/10,13:14:45,12,12,1, 12.0,1,1, 11.746, 10679.836, 320.655, 52818.146 23/05/10,13:14:45,13,12,1, 12.0,1,1, 11.746, 10679.799, 320.655, 52818.156 23/05/10,13:14:45,14,12,1, 12.0,1,1, 11.746, 10679.771, 320.644, 52818.179 23/05/10,13:14:45,15,12,1, 12.0,1,1, 11.746, 10679.753, 320.633, 52818.075 23/05/10,13:14:45,16,12,1, 12.0,1,1, 11.746, 10679.725, 320.619, 52818.108 23/05/10,13:14:45,17,12,1, 12.0,1,1, 11.746, 10679.712, 320.629, 52818.107 23/05/10,13:14:45,18,12,1, 12.0,1,1, 11.746, 10679.672, 320.620, 52818.082 23/05/10,13:14:45,19,12,1, 12.0,1,1, 11.746, 10679.639, 320.645, 52818.144 23/05/10,13:14:46,00,12,1, 11.9,1,1, 11.748, 10679.634, 320.645, 52818.144 23/05/10,13:14:46,01,12,1, 11.9,1,1, 11.748, 10679.656, 320.637, 52818.108 23/05/10,13:14:46,02,12,1, 11.9,1,1, 11.748, 10679.613, 320.631, 52818.109 23/05/10,13:14:46,03,12,1, 11.9,1,1, 11.748, 10679.620, 320.641, 52818.076 23/05/10,13:14:46,04,12,1, 11.9,1,1, 11.748, 10679.614, 320.648, 52818.083 23/05/10,13:14:46,05,12,1, 11.9,1,1, 11.748, 10679.582, 320.638, 52818.091 23/05/10,13:14:46,06,12,1, 11.9,1,1, 11.748, 10679.566, 320.632, 52818.063 23/05/10,13:14:46,07,12,1, 11.9,1,1, 11.748, 10679.543, 320.617, 52818.101 23/05/10,13:14:46,08,12,1, 11.9,1,1, 11.748, 10679.522, 320.623, 52818.047 23/05/10,13:14:46,09,12,1, 11.9,1,1, 11.748, 10679.519, 320.601, 52818.051 23/05/10,13:14:46,10,12,1, 11.9,1,1, 11.748, 10679.483, 320.607, 52818.049 23/05/10,13:14:46,11,12,1, 11.9,1,1, 11.748, 10679.441, 320.584, 52817.964 23/05/10,13:14:46,12,12,1, 11.9,1,1, 11.748, 10679.467, 320.584, 52818.070 23/05/10,13:14:46,13,12,1, 11.9,1,1, 11.748, 10679.467, 320.579, 52817.841 23/05/10,13:14:46,14,12,1, 11.9,1,1, 11.748, 10679.435, 320.606, 52817.980 23/05/10,13:14:46,15,12,1, 11.9,1,1, 11.748, 10679.378, 320.610, 52818.016 23/05/10,13:14:46,16,12,1, 11.9,1,1, 11.748, 10679.394, 320.640, 52818.016 23/05/10,13:14:46,17,12,1, 11.9,1,1, 11.748, 10679.370, 320.634, 52818.024 23/05/10,13:14:46,18,12,1, 11.9,1,1, 11.748, 10679.339, 320.632, 52818.095 23/05/10,13:14:46,19,12,1, 11.9,1,1, 11.748, 10679.308, 320.624, 52817.943 23/05/10,13:14:47,00,12,1, 11.9,1,1, 11.752, 10679.308, 320.624, 52817.943 23/05/10,13:14:47,01,12,1, 11.9,1,1, 11.752, 10679.276, 320.615, 52817.982 23/05/10,13:14:47,02,12,1, 11.9,1,1, 11.752, 10679.273, 320.640, 52817.973 23/05/10,13:14:47,03,12,1, 11.9,1,1, 11.752, 10679.270, 320.611, 52817.988 23/05/10,13:14:47,04,12,1, 11.9,1,1, 11.752, 10679.244, 320.605, 52817.997 23/05/10,13:14:47,05,12,1, 11.9,1,1, 11.752, 10679.191, 320.613, 52817.968 23/05/10,13:14:47,06,12,1, 11.9,1,1, 11.752, 10679.200, 320.621, 52817.989 23/05/10,13:14:47,07,12,1, 11.9,1,1, 11.752, 10679.193, 320.632, 52817.986 23/05/10,13:14:47,08,12,1, 11.9,1,1, 11.752, 10679.168, 320.615, 52817.985 23/05/10,13:14:47,09,12,1, 11.9,1,1, 11.752, 10679.154, 320.617, 52817.984 23/05/10,13:14:47,10,12,1, 11.9,1,1, 11.752, 10679.155, 320.604, 52817.971 23/05/10,13:14:47,11,12,1, 11.9,1,1, 11.752, 10679.103, 320.615, 52817.940 23/05/10,13:14:47,12,12,1, 11.9,1,1, 11.752, 10679.093, 320.603, 52817.927 23/05/10,13:14:47,13,12,1, 11.9,1,1, 11.752, 10679.103, 320.608, 52817.970 23/05/10,13:14:47,14,12,1, 11.9,1,1, 11.752, 10679.053, 320.599, 52817.941 23/05/10,13:14:47,15,12,1, 11.9,1,1, 11.752, 10679.055, 320.600, 52817.943 23/05/10,13:14:47,16,12,1, 11.9,1,1, 11.752, 10679.032, 320.586, 52817.942 23/05/10,13:14:47,17,12,1, 11.9,1,1, 11.752, 10679.021, 320.623, 52817.949 23/05/10,13:14:47,18,12,1, 11.9,1,1, 11.752, 10679.044, 320.624, 52817.943 23/05/10,13:14:47,19,12,1, 11.9,1,1, 11.752, 10679.001, 320.619, 52817.928 23/05/10,13:14:48,00,12,1, 11.8,1,1, 11.748, 10678.999, 320.619, 52817.928 23/05/10,13:14:48,01,12,1, 11.8,1,1, 11.748, 10678.985, 320.602, 52817.946 23/05/10,13:14:48,02,12,1, 11.8,1,1, 11.748, 10678.966, 320.623, 52817.872 23/05/10,13:14:48,03,12,1, 11.8,1,1, 11.748, 10678.960, 320.610, 52817.907 23/05/10,13:14:48,04,12,1, 11.8,1,1, 11.748, 10678.930, 320.634, 52817.908 23/05/10,13:14:48,05,12,1, 11.8,1,1, 11.748, 10678.925, 320.604, 52817.915 23/05/10,13:14:48,06,12,1, 11.8,1,1, 11.748, 10678.941, 320.602, 52817.869 23/05/10,13:14:48,07,12,1, 11.8,1,1, 11.748, 10678.917, 320.639, 52817.890 23/05/10,13:14:48,08,12,1, 11.8,1,1, 11.748, 10678.905, 320.629, 52817.924 23/05/10,13:14:48,09,12,1, 11.8,1,1, 11.748, 10678.900, 320.648, 52817.908 23/05/10,13:14:48,10,12,1, 11.8,1,1, 11.748, 10678.874, 320.665, 52817.940 23/05/10,13:14:48,11,12,1, 11.8,1,1, 11.748, 10678.876, 320.651, 52817.887 23/05/10,13:14:48,12,12,1, 11.8,1,1, 11.748, 10678.844, 320.666, 52817.885 23/05/10,13:14:48,13,12,1, 11.8,1,1, 11.748, 10678.843, 320.666, 52817.877 23/05/10,13:14:48,14,12,1, 11.8,1,1, 11.748, 10678.851, 320.663, 52817.894 23/05/10,13:14:48,15,12,1, 11.8,1,1, 11.748, 10678.813, 320.659, 52817.904 23/05/10,13:14:48,16,12,1, 11.8,1,1, 11.748, 10678.809, 320.680, 52817.897 23/05/10,13:14:48,17,12,1, 11.8,1,1, 11.748, 10678.823, 320.686, 52817.835 23/05/10,13:14:48,18,12,1, 11.8,1,1, 11.748, 10678.804, 320.679, 52817.905 23/05/10,13:14:48,19,12,1, 11.8,1,1, 11.748, 10678.799, 320.686, 52817.842 23/05/10,13:14:49,00,12,1, 11.9,1,1, 11.751, 10678.791, 320.686, 52817.842 23/05/10,13:14:49,01,12,1, 11.9,1,1, 11.751, 10678.789, 320.721, 52817.877 23/05/10,13:14:49,02,12,1, 11.9,1,1, 11.751, 10678.740, 320.700, 52817.886 23/05/10,13:14:49,03,12,1, 11.9,1,1, 11.751, 10678.751, 320.718, 52817.861 23/05/10,13:14:49,04,12,1, 11.9,1,1, 11.751, 10678.757, 320.709, 52817.852 23/05/10,13:14:49,05,12,1, 11.9,1,1, 11.751, 10678.756, 320.718, 52817.846 23/05/10,13:14:49,06,12,1, 11.9,1,1, 11.751, 10678.762, 320.740, 52817.886 23/05/10,13:14:49,07,12,1, 11.9,1,1, 11.751, 10678.734, 320.720, 52817.858 23/05/10,13:14:49,08,12,1, 11.9,1,1, 11.751, 10678.723, 320.726, 52817.874 23/05/10,13:14:49,09,12,1, 11.9,1,1, 11.751, 10678.732, 320.733, 52817.860 23/05/10,13:14:49,10,12,1, 11.9,1,1, 11.751, 10678.742, 320.745, 52817.872 23/05/10,13:14:49,11,12,1, 11.9,1,1, 11.751, 10678.729, 320.740, 52817.853 23/05/10,13:14:49,12,12,1, 11.9,1,1, 11.751, 10678.727, 320.776, 52817.861 23/05/10,13:14:49,13,12,1, 11.9,1,1, 11.751, 10678.718, 320.772, 52817.856 23/05/10,13:14:49,14,12,1, 11.9,1,1, 11.751, 10678.721, 320.777, 52817.872 23/05/10,13:14:49,15,12,1, 11.9,1,1, 11.751, 10678.698, 320.783, 52817.865 23/05/10,13:14:49,16,12,1, 11.9,1,1, 11.751, 10678.703, 320.810, 52817.865 23/05/10,13:14:49,17,12,1, 11.9,1,1, 11.751, 10678.694, 320.804, 52817.854 23/05/10,13:14:49,18,12,1, 11.9,1,1, 11.751, 10678.695, 320.794, 52817.850 23/05/10,13:14:49,19,12,1, 11.9,1,1, 11.751, 10678.736, 320.818, 52817.870 23/05/10,13:14:50,00,12,1, 11.9,1,1, 11.748, 10678.732, 320.818, 52817.870 23/05/10,13:14:50,01,12,1, 11.9,1,1, 11.748, 10678.695, 320.818, 52817.873 23/05/10,13:14:50,02,12,1, 11.9,1,1, 11.748, 10678.712, 320.830, 52817.870 23/05/10,13:14:50,03,12,1, 11.9,1,1, 11.748, 10678.695, 320.853, 52817.880 23/05/10,13:14:50,04,12,1, 11.9,1,1, 11.748, 10678.713, 320.842, 52817.847 23/05/10,13:14:50,05,12,1, 11.9,1,1, 11.748, 10678.688, 320.859, 52817.854 23/05/10,13:14:50,06,12,1, 11.9,1,1, 11.748, 10678.694, 320.852, 52817.792 23/05/10,13:14:50,07,12,1, 11.9,1,1, 11.748, 10678.712, 320.859, 52817.881 23/05/10,13:14:50,08,12,1, 11.9,1,1, 11.748, 10678.689, 320.863, 52817.833 23/05/10,13:14:50,09,12,1, 11.9,1,1, 11.748, 10678.687, 320.876, 52817.843 23/05/10,13:14:50,10,12,1, 11.9,1,1, 11.748, 10678.713, 320.866, 52817.807 23/05/10,13:14:50,11,12,1, 11.9,1,1, 11.748, 10678.707, 320.892, 52817.840 23/05/10,13:14:50,12,12,1, 11.9,1,1, 11.748, 10678.688, 320.910, 52817.813 23/05/10,13:14:50,13,12,1, 11.9,1,1, 11.748, 10678.701, 320.906, 52817.843 23/05/10,13:14:50,14,12,1, 11.9,1,1, 11.748, 10678.723, 320.907, 52817.760 23/05/10,13:14:50,15,12,1, 11.9,1,1, 11.748, 10678.711, 320.935, 52817.837 23/05/10,13:14:50,16,12,1, 11.9,1,1, 11.748, 10678.748, 320.953, 52817.733 23/05/10,13:14:50,17,12,1, 11.9,1,1, 11.748, 10678.704, 320.942, 52817.789 23/05/10,13:14:50,18,12,1, 11.9,1,1, 11.748, 10678.721, 320.961, 52817.781 23/05/10,13:14:50,19,12,1, 11.9,1,1, 11.748, 10678.734, 320.965, 52817.750 23/05/10,13:14:51,00,12,1, 11.9,1,1, 11.748, 10678.732, 320.965, 52817.750 23/05/10,13:14:51,01,12,1, 11.9,1,1, 11.748, 10678.760, 320.979, 52817.789 23/05/10,13:14:51,02,12,1, 11.9,1,1, 11.748, 10678.724, 320.992, 52817.807 23/05/10,13:14:51,03,12,1, 11.9,1,1, 11.748, 10678.739, 321.011, 52817.759 23/05/10,13:14:51,04,12,1, 11.9,1,1, 11.748, 10678.735, 321.017, 52817.813 23/05/10,13:14:51,05,12,1, 11.9,1,1, 11.748, 10678.747, 321.015, 52817.785 23/05/10,13:14:51,06,12,1, 11.9,1,1, 11.748, 10678.767, 321.039, 52817.795 23/05/10,13:14:51,07,12,1, 11.9,1,1, 11.748, 10678.733, 321.034, 52817.798 23/05/10,13:14:51,08,12,1, 11.9,1,1, 11.748, 10678.750, 321.046, 52817.812 23/05/10,13:14:51,09,12,1, 11.9,1,1, 11.748, 10678.730, 321.053, 52817.783 23/05/10,13:14:51,10,12,1, 11.9,1,1, 11.748, 10678.759, 321.068, 52817.818 23/05/10,13:14:51,11,12,1, 11.9,1,1, 11.748, 10678.747, 321.063, 52817.820 23/05/10,13:14:51,12,12,1, 11.9,1,1, 11.748, 10678.749, 321.099, 52817.808 23/05/10,13:14:51,13,12,1, 11.9,1,1, 11.748, 10678.771, 321.117, 52817.832 23/05/10,13:14:51,14,12,1, 11.9,1,1, 11.748, 10678.789, 321.136, 52817.809 23/05/10,13:14:51,15,12,1, 11.9,1,1, 11.748, 10678.791, 321.146, 52817.833 23/05/10,13:14:51,16,12,1, 11.9,1,1, 11.748, 10678.787, 321.158, 52817.823 23/05/10,13:14:51,17,12,1, 11.9,1,1, 11.748, 10678.791, 321.169, 52817.824 23/05/10,13:14:51,18,12,1, 11.9,1,1, 11.748, 10678.783, 321.184, 52817.858 23/05/10,13:14:51,19,12,1, 11.9,1,1, 11.748, 10678.790, 321.186, 52817.811 23/05/10,13:14:52,00,12,1, 11.8,1,1, 11.750, 10678.782, 321.186, 52817.811 23/05/10,13:14:52,01,12,1, 11.8,1,1, 11.750, 10678.770, 321.230, 52817.821 23/05/10,13:14:52,02,12,1, 11.8,1,1, 11.750, 10678.809, 321.204, 52817.797 23/05/10,13:14:52,03,12,1, 11.8,1,1, 11.750, 10678.786, 321.237, 52817.812 23/05/10,13:14:52,04,12,1, 11.8,1,1, 11.750, 10678.805, 321.242, 52817.860 23/05/10,13:14:52,05,12,1, 11.8,1,1, 11.750, 10678.802, 321.280, 52817.826 23/05/10,13:14:52,06,12,1, 11.8,1,1, 11.750, 10678.802, 321.262, 52817.830 23/05/10,13:14:52,07,12,1, 11.8,1,1, 11.750, 10678.802, 321.296, 52817.838 23/05/10,13:14:52,08,12,1, 11.8,1,1, 11.750, 10678.833, 321.293, 52817.836 23/05/10,13:14:52,09,12,1, 11.8,1,1, 11.750, 10678.807, 321.322, 52817.854 23/05/10,13:14:52,10,12,1, 11.8,1,1, 11.750, 10678.833, 321.364, 52817.888 23/05/10,13:14:52,11,12,1, 11.8,1,1, 11.750, 10678.794, 321.368, 52817.832 23/05/10,13:14:52,12,12,1, 11.8,1,1, 11.750, 10678.804, 321.372, 52817.879 23/05/10,13:14:52,13,12,1, 11.8,1,1, 11.750, 10678.808, 321.385, 52817.847 23/05/10,13:14:52,14,12,1, 11.8,1,1, 11.750, 10678.813, 321.391, 52817.865 23/05/10,13:14:52,15,12,1, 11.8,1,1, 11.750, 10678.809, 321.425, 52817.847 23/05/10,13:14:52,16,12,1, 11.8,1,1, 11.750, 10678.789, 321.416, 52817.870 23/05/10,13:14:52,17,12,1, 11.8,1,1, 11.750, 10678.795, 321.445, 52817.899 23/05/10,13:14:52,18,12,1, 11.8,1,1, 11.750, 10678.808, 321.485, 52817.875 23/05/10,13:14:52,19,12,1, 11.8,1,1, 11.750, 10678.816, 321.474, 52817.894 23/05/10,13:14:53,00,11,1, 11.9,1,1, 11.746, 10678.816, 321.474, 52817.894 23/05/10,13:14:53,01,11,1, 11.9,1,1, 11.746, 10678.813, 321.516, 52817.878 23/05/10,13:14:53,02,11,1, 11.9,1,1, 11.746, 10678.780, 321.529, 52817.892 23/05/10,13:14:53,03,11,1, 11.9,1,1, 11.746, 10678.797, 321.556, 52817.893 23/05/10,13:14:53,04,11,1, 11.9,1,1, 11.746, 10678.786, 321.550, 52817.858 23/05/10,13:14:53,05,11,1, 11.9,1,1, 11.746, 10678.775, 321.563, 52817.890 23/05/10,13:14:53,06,11,1, 11.9,1,1, 11.746, 10678.785, 321.570, 52817.890 23/05/10,13:14:53,07,11,1, 11.9,1,1, 11.746, 10678.790, 321.600, 52817.863 23/05/10,13:14:53,08,11,1, 11.9,1,1, 11.746, 10678.772, 321.612, 52817.907 23/05/10,13:14:53,09,11,1, 11.9,1,1, 11.746, 10678.775, 321.655, 52817.882 23/05/10,13:14:53,10,11,1, 11.9,1,1, 11.746, 10678.776, 321.670, 52817.906 23/05/10,13:14:53,11,11,1, 11.9,1,1, 11.746, 10678.780, 321.676, 52817.906 23/05/10,13:14:53,12,11,1, 11.9,1,1, 11.746, 10678.759, 321.686, 52817.922 23/05/10,13:14:53,13,11,1, 11.9,1,1, 11.746, 10678.779, 321.720, 52817.940 23/05/10,13:14:53,14,11,1, 11.9,1,1, 11.746, 10678.740, 321.735, 52817.871 23/05/10,13:14:53,15,11,1, 11.9,1,1, 11.746, 10678.754, 321.745, 52817.878 23/05/10,13:14:53,16,11,1, 11.9,1,1, 11.746, 10678.729, 321.749, 52817.912 23/05/10,13:14:53,17,11,1, 11.9,1,1, 11.746, 10678.743, 321.768, 52817.900 23/05/10,13:14:53,18,11,1, 11.9,1,1, 11.746, 10678.736, 321.796, 52817.905 23/05/10,13:14:53,19,11,1, 11.9,1,1, 11.746, 10678.708, 321.823, 52817.923 23/05/10,13:14:54,00,11,1, 11.9,1,1, 11.750, 10678.707, 321.823, 52817.923 23/05/10,13:14:54,01,11,1, 11.9,1,1, 11.750, 10678.706, 321.853, 52817.891 23/05/10,13:14:54,02,11,1, 11.9,1,1, 11.750, 10678.728, 321.848, 52817.893 23/05/10,13:14:54,03,11,1, 11.9,1,1, 11.750, 10678.704, 321.910, 52817.902 23/05/10,13:14:54,04,11,1, 11.9,1,1, 11.750, 10678.696, 321.907, 52817.850 23/05/10,13:14:54,05,11,1, 11.9,1,1, 11.750, 10678.689, 321.916, 52817.939 23/05/10,13:14:54,06,11,1, 11.9,1,1, 11.750, 10678.684, 321.953, 52817.929 23/05/10,13:14:54,07,11,1, 11.9,1,1, 11.750, 10678.687, 321.953, 52817.978 23/05/10,13:14:54,08,11,1, 11.9,1,1, 11.750, 10678.664, 321.942, 52817.912 23/05/10,13:14:54,09,11,1, 11.9,1,1, 11.750, 10678.674, 321.980, 52817.930 23/05/10,13:14:54,10,11,1, 11.9,1,1, 11.750, 10678.665, 322.006, 52817.918 23/05/10,13:14:54,11,11,1, 11.9,1,1, 11.750, 10678.638, 322.005, 52817.929 23/05/10,13:14:54,12,11,1, 11.9,1,1, 11.750, 10678.643, 322.040, 52817.938 23/05/10,13:14:54,13,11,1, 11.9,1,1, 11.750, 10678.643, 322.058, 52817.979 23/05/10,13:14:54,14,11,1, 11.9,1,1, 11.750, 10678.651, 322.066, 52817.944 23/05/10,13:14:54,15,11,1, 11.9,1,1, 11.750, 10678.632, 322.094, 52817.934 23/05/10,13:14:54,16,11,1, 11.9,1,1, 11.750, 10678.662, 322.096, 52817.899 23/05/10,13:14:54,17,11,1, 11.9,1,1, 11.750, 10678.635, 322.138, 52817.929 23/05/10,13:14:54,18,11,1, 11.9,1,1, 11.750, 10678.615, 322.135, 52817.964 23/05/10,13:14:54,19,11,1, 11.9,1,1, 11.750, 10678.622, 322.162, 52817.920 23/05/10,13:14:55,00,11,1, 11.9,1,1, 11.749, 10678.616, 322.162, 52817.920 23/05/10,13:14:55,01,11,1, 11.9,1,1, 11.749, 10678.595, 322.184, 52817.906 23/05/10,13:14:55,02,11,1, 11.9,1,1, 11.749, 10678.604, 322.172, 52817.953 23/05/10,13:14:55,03,11,1, 11.9,1,1, 11.749, 10678.621, 322.216, 52817.915 23/05/10,13:14:55,04,11,1, 11.9,1,1, 11.749, 10678.581, 322.255, 52817.926 23/05/10,13:14:55,05,11,1, 11.9,1,1, 11.749, 10678.597, 322.253, 52817.948 23/05/10,13:14:55,06,11,1, 11.9,1,1, 11.749, 10678.600, 322.283, 52817.888 23/05/10,13:14:55,07,11,1, 11.9,1,1, 11.749, 10678.573, 322.278, 52817.903 23/05/10,13:14:55,08,11,1, 11.9,1,1, 11.749, 10678.592, 322.302, 52817.935 23/05/10,13:14:55,09,11,1, 11.9,1,1, 11.749, 10678.586, 322.322, 52817.877 23/05/10,13:14:55,10,11,1, 11.9,1,1, 11.749, 10678.570, 322.327, 52817.923 23/05/10,13:14:55,11,11,1, 11.9,1,1, 11.749, 10678.569, 322.354, 52817.863 23/05/10,13:14:55,12,11,1, 11.9,1,1, 11.749, 10678.566, 322.352, 52817.919 23/05/10,13:14:55,13,11,1, 11.9,1,1, 11.749, 10678.534, 322.385, 52817.879 23/05/10,13:14:55,14,11,1, 11.9,1,1, 11.749, 10678.555, 322.375, 52817.910 23/05/10,13:14:55,15,11,1, 11.9,1,1, 11.749, 10678.553, 322.410, 52817.880 23/05/10,13:14:55,16,11,1, 11.9,1,1, 11.749, 10678.555, 322.432, 52817.950 23/05/10,13:14:55,17,11,1, 11.9,1,1, 11.749, 10678.550, 322.443, 52817.908 23/05/10,13:14:55,18,11,1, 11.9,1,1, 11.749, 10678.555, 322.463, 52817.938 23/05/10,13:14:55,19,11,1, 11.9,1,1, 11.749, 10678.525, 322.464, 52817.914 23/05/10,13:14:56,00,11,1, 11.9,1,1, 11.751, 10678.524, 322.464, 52817.914 23/05/10,13:14:56,01,11,1, 11.9,1,1, 11.751, 10678.525, 322.502, 52817.919 23/05/10,13:14:56,02,11,1, 11.9,1,1, 11.751, 10678.546, 322.491, 52817.919 23/05/10,13:14:56,03,11,1, 11.9,1,1, 11.751, 10678.529, 322.511, 52817.936 23/05/10,13:14:56,04,11,1, 11.9,1,1, 11.751, 10678.543, 322.537, 52817.921 23/05/10,13:14:56,05,11,1, 11.9,1,1, 11.751, 10678.516, 322.531, 52817.913 23/05/10,13:14:56,06,11,1, 11.9,1,1, 11.751, 10678.510, 322.572, 52817.886 23/05/10,13:14:56,07,11,1, 11.9,1,1, 11.751, 10678.527, 322.585, 52817.947 23/05/10,13:14:56,08,11,1, 11.9,1,1, 11.751, 10678.529, 322.585, 52817.937 23/05/10,13:14:56,09,11,1, 11.9,1,1, 11.751, 10678.528, 322.606, 52817.957 23/05/10,13:14:56,10,11,1, 11.9,1,1, 11.751, 10678.541, 322.634, 52817.904 23/05/10,13:14:56,11,11,1, 11.9,1,1, 11.751, 10678.536, 322.630, 52817.899 23/05/10,13:14:56,12,11,1, 11.9,1,1, 11.751, 10678.511, 322.612, 52817.875 23/05/10,13:14:56,13,11,1, 11.9,1,1, 11.751, 10678.533, 322.637, 52817.896 23/05/10,13:14:56,14,11,1, 11.9,1,1, 11.751, 10678.525, 322.667, 52817.861 23/05/10,13:14:56,15,11,1, 11.9,1,1, 11.751, 10678.533, 322.670, 52817.891 23/05/10,13:14:56,16,11,1, 11.9,1,1, 11.751, 10678.521, 322.682, 52817.914 23/05/10,13:14:56,17,11,1, 11.9,1,1, 11.751, 10678.541, 322.697, 52817.838 23/05/10,13:14:56,18,11,1, 11.9,1,1, 11.751, 10678.520, 322.722, 52817.964 23/05/10,13:14:56,19,11,1, 11.9,1,1, 11.751, 10678.535, 322.727, 52817.880 23/05/10,13:14:57,00,11,1, 11.9,1,1, 11.754, 10678.532, 322.727, 52817.880 23/05/10,13:14:57,01,11,1, 11.9,1,1, 11.754, 10678.536, 322.749, 52817.883 23/05/10,13:14:57,02,11,1, 11.9,1,1, 11.754, 10678.539, 322.783, 52817.987 23/05/10,13:14:57,03,11,1, 11.9,1,1, 11.754, 10678.533, 322.809, 52818.017 23/05/10,13:14:57,04,11,1, 11.9,1,1, 11.754, 10678.533, 322.814, 52817.998 23/05/10,13:14:57,05,11,1, 11.9,1,1, 11.754, 10678.554, 322.812, 52817.981 23/05/10,13:14:57,06,11,1, 11.9,1,1, 11.754, 10678.561, 322.836, 52817.980 23/05/10,13:14:57,07,11,1, 11.9,1,1, 11.754, 10678.562, 322.838, 52817.954 23/05/10,13:14:57,08,11,1, 11.9,1,1, 11.754, 10678.564, 322.855, 52817.939 23/05/10,13:14:57,09,11,1, 11.9,1,1, 11.754, 10678.566, 322.869, 52817.943 23/05/10,13:14:57,10,11,1, 11.9,1,1, 11.754, 10678.576, 322.873, 52817.917 23/05/10,13:14:57,11,11,1, 11.9,1,1, 11.754, 10678.576, 322.907, 52817.951 23/05/10,13:14:57,12,11,1, 11.9,1,1, 11.754, 10678.580, 322.915, 52817.947 23/05/10,13:14:57,13,11,1, 11.9,1,1, 11.754, 10678.612, 322.908, 52817.972 23/05/10,13:14:57,14,11,1, 11.9,1,1, 11.754, 10678.588, 322.914, 52817.940 23/05/10,13:14:57,15,11,1, 11.9,1,1, 11.754, 10678.604, 322.946, 52817.934 23/05/10,13:14:57,16,11,1, 11.9,1,1, 11.754, 10678.607, 322.962, 52817.928 23/05/10,13:14:57,17,11,1, 11.9,1,1, 11.754, 10678.623, 322.963, 52817.931 23/05/10,13:14:57,18,11,1, 11.9,1,1, 11.754, 10678.637, 322.952, 52817.889 23/05/10,13:14:57,19,11,1, 11.9,1,1, 11.754, 10678.643, 322.983, 52817.929 23/05/10,13:14:58,00,11,1, 11.8,1,1, 11.752, 10678.641, 322.983, 52817.929 23/05/10,13:14:58,01,11,1, 11.8,1,1, 11.752, 10678.664, 323.002, 52817.903 23/05/10,13:14:58,02,11,1, 11.8,1,1, 11.752, 10678.641, 323.014, 52817.918 23/05/10,13:14:58,03,11,1, 11.8,1,1, 11.752, 10678.663, 323.020, 52817.909 23/05/10,13:14:58,04,11,1, 11.8,1,1, 11.752, 10678.696, 323.012, 52817.930 23/05/10,13:14:58,05,11,1, 11.8,1,1, 11.752, 10678.678, 323.032, 52817.915 23/05/10,13:14:58,06,11,1, 11.8,1,1, 11.752, 10678.677, 323.060, 52817.896 23/05/10,13:14:58,07,11,1, 11.8,1,1, 11.752, 10678.697, 323.072, 52817.883 23/05/10,13:14:58,08,11,1, 11.8,1,1, 11.752, 10678.750, 323.104, 52817.887 23/05/10,13:14:58,09,11,1, 11.8,1,1, 11.752, 10678.725, 323.100, 52817.908 23/05/10,13:14:58,10,11,1, 11.8,1,1, 11.752, 10678.740, 323.094, 52817.879 23/05/10,13:14:58,11,11,1, 11.8,1,1, 11.752, 10678.760, 323.098, 52817.863 23/05/10,13:14:58,12,11,1, 11.8,1,1, 11.752, 10678.746, 323.101, 52817.823 23/05/10,13:14:58,13,11,1, 11.8,1,1, 11.752, 10678.764, 323.127, 52817.832 23/05/10,13:14:58,14,11,1, 11.8,1,1, 11.752, 10678.817, 323.104, 52817.808 23/05/10,13:14:58,15,11,1, 11.8,1,1, 11.752, 10678.813, 323.096, 52817.859 23/05/10,13:14:58,16,11,1, 11.8,1,1, 11.752, 10678.842, 323.144, 52817.821 23/05/10,13:14:58,17,11,1, 11.8,1,1, 11.752, 10678.850, 323.146, 52817.840 23/05/10,13:14:58,18,11,1, 11.8,1,1, 11.752, 10678.861, 323.130, 52817.820 23/05/10,13:14:58,19,11,1, 11.8,1,1, 11.752, 10678.883, 323.153, 52817.865 23/05/10,13:14:59,00,11,1, 12.0,1,1, 11.750, 10678.874, 323.153, 52817.865 23/05/10,13:14:59,01,11,1, 12.0,1,1, 11.750, 10678.889, 323.166, 52817.769 23/05/10,13:14:59,02,11,1, 12.0,1,1, 11.750, 10678.910, 323.183, 52817.817 23/05/10,13:14:59,03,11,1, 12.0,1,1, 11.750, 10678.931, 323.178, 52817.802 23/05/10,13:14:59,04,11,1, 12.0,1,1, 11.750, 10678.936, 323.171, 52817.800 23/05/10,13:14:59,05,11,1, 12.0,1,1, 11.750, 10678.955, 323.165, 52817.794 23/05/10,13:14:59,06,11,1, 12.0,1,1, 11.750, 10678.996, 323.179, 52817.738 23/05/10,13:14:59,07,11,1, 12.0,1,1, 11.750, 10679.021, 323.162, 52817.825 23/05/10,13:14:59,08,11,1, 12.0,1,1, 11.750, 10679.010, 323.184, 52817.768 23/05/10,13:14:59,09,11,1, 12.0,1,1, 11.750, 10679.042, 323.203, 52817.769 23/05/10,13:14:59,10,11,1, 12.0,1,1, 11.750, 10679.043, 323.185, 52817.766 23/05/10,13:14:59,11,11,1, 12.0,1,1, 11.750, 10679.079, 323.171, 52817.721 23/05/10,13:14:59,12,11,1, 12.0,1,1, 11.750, 10679.081, 323.194, 52817.720 23/05/10,13:14:59,13,11,1, 12.0,1,1, 11.750, 10679.119, 323.204, 52817.727 23/05/10,13:14:59,14,11,1, 12.0,1,1, 11.750, 10679.124, 323.217, 52817.723 23/05/10,13:14:59,15,11,1, 12.0,1,1, 11.750, 10679.139, 323.187, 52817.738 23/05/10,13:14:59,16,11,1, 12.0,1,1, 11.750, 10679.172, 323.217, 52817.688 23/05/10,13:14:59,17,11,1, 12.0,1,1, 11.750, 10679.176, 323.211, 52817.729 23/05/10,13:14:59,18,11,1, 12.0,1,1, 11.750, 10679.202, 323.214, 52817.705 23/05/10,13:14:59,19,11,1, 12.0,1,1, 11.750, 10679.219, 323.239, 52817.699 23/05/10,13:15:00,00,11,1, 11.9,1,1, 11.748, 10679.216, 323.239, 52817.699 23/05/10,13:15:00,01,11,1, 11.9,1,1, 11.748, 10679.262, 323.238, 52817.642 23/05/10,13:15:00,02,11,1, 11.9,1,1, 11.748, 10679.271, 323.219, 52817.612 23/05/10,13:15:00,03,11,1, 11.9,1,1, 11.748, 10679.299, 323.230, 52817.558 23/05/10,13:15:00,04,11,1, 11.9,1,1, 11.748, 10679.293, 323.224, 52817.540 23/05/10,13:15:00,05,11,1, 11.9,1,1, 11.748, 10679.322, 323.219, 52817.554 23/05/10,13:15:00,06,11,1, 11.9,1,1, 11.748, 10679.334, 323.216, 52817.530 23/05/10,13:15:00,07,11,1, 11.9,1,1, 11.748, 10679.380, 323.204, 52817.521 23/05/10,13:15:00,08,11,1, 11.9,1,1, 11.748, 10679.381, 323.223, 52817.535 23/05/10,13:15:00,09,11,1, 11.9,1,1, 11.748, 10679.386, 323.221, 52817.529 23/05/10,13:15:00,10,11,1, 11.9,1,1, 11.748, 10679.421, 323.215, 52817.514 23/05/10,13:15:00,11,11,1, 11.9,1,1, 11.748, 10679.422, 323.204, 52817.548 23/05/10,13:15:00,12,11,1, 11.9,1,1, 11.748, 10679.470, 323.229, 52817.527 23/05/10,13:15:00,13,11,1, 11.9,1,1, 11.748, 10679.484, 323.237, 52817.534 23/05/10,13:15:00,14,11,1, 11.9,1,1, 11.748, 10679.500, 323.220, 52817.506 23/05/10,13:15:00,15,11,1, 11.9,1,1, 11.748, 10679.525, 323.236, 52817.532 23/05/10,13:15:00,16,11,1, 11.9,1,1, 11.748, 10679.552, 323.220, 52817.480 23/05/10,13:15:00,17,11,1, 11.9,1,1, 11.748, 10679.591, 323.252, 52817.480 23/05/10,13:15:00,18,11,1, 11.9,1,1, 11.748, 10679.575, 323.210, 52817.450 23/05/10,13:15:00,19,11,1, 11.9,1,1, 11.748, 10679.604, 323.214, 52817.475 23/05/10,13:15:01,00,11,1, 11.9,1,1, 11.753, 10679.600, 323.214, 52817.475 23/05/10,13:15:01,01,11,1, 11.9,1,1, 11.753, 10679.638, 323.228, 52817.439 23/05/10,13:15:01,02,11,1, 11.9,1,1, 11.753, 10679.694, 323.229, 52817.459 23/05/10,13:15:01,03,11,1, 11.9,1,1, 11.753, 10679.695, 323.233, 52817.456 23/05/10,13:15:01,04,11,1, 11.9,1,1, 11.753, 10679.675, 323.212, 52817.428 23/05/10,13:15:01,05,11,1, 11.9,1,1, 11.753, 10679.726, 323.229, 52817.417 23/05/10,13:15:01,06,11,1, 11.9,1,1, 11.753, 10679.745, 323.204, 52817.366 23/05/10,13:15:01,07,11,1, 11.9,1,1, 11.753, 10679.755, 323.227, 52817.392 23/05/10,13:15:01,08,11,1, 11.9,1,1, 11.753, 10679.768, 323.216, 52817.362 23/05/10,13:15:01,09,11,1, 11.9,1,1, 11.753, 10679.801, 323.195, 52817.389 23/05/10,13:15:01,10,11,1, 11.9,1,1, 11.753, 10679.823, 323.185, 52817.352 23/05/10,13:15:01,11,11,1, 11.9,1,1, 11.753, 10679.840, 323.209, 52817.405 23/05/10,13:15:01,12,11,1, 11.9,1,1, 11.753, 10679.887, 323.205, 52817.377 23/05/10,13:15:01,13,11,1, 11.9,1,1, 11.753, 10679.893, 323.208, 52817.338 23/05/10,13:15:01,14,11,1, 11.9,1,1, 11.753, 10679.934, 323.197, 52817.350 23/05/10,13:15:01,15,11,1, 11.9,1,1, 11.753, 10679.931, 323.231, 52817.382 23/05/10,13:15:01,16,11,1, 11.9,1,1, 11.753, 10679.981, 323.191, 52817.332 23/05/10,13:15:01,17,11,1, 11.9,1,1, 11.753, 10679.992, 323.182, 52817.325 23/05/10,13:15:01,18,11,1, 11.9,1,1, 11.753, 10680.026, 323.194, 52817.261 23/05/10,13:15:01,19,11,1, 11.9,1,1, 11.753, 10680.016, 323.167, 52817.259 23/05/10,13:15:02,00,11,1, 11.9,1,1, 11.751, 10680.009, 323.167, 52817.259 23/05/10,13:15:02,01,11,1, 11.9,1,1, 11.751, 10680.073, 323.182, 52817.208 23/05/10,13:15:02,02,11,1, 11.9,1,1, 11.751, 10680.081, 323.179, 52817.264 23/05/10,13:15:02,03,11,1, 11.9,1,1, 11.751, 10680.089, 323.179, 52817.252 23/05/10,13:15:02,04,11,1, 11.9,1,1, 11.751, 10680.115, 323.192, 52817.278 23/05/10,13:15:02,05,11,1, 11.9,1,1, 11.751, 10680.156, 323.179, 52817.187 23/05/10,13:15:02,06,11,1, 11.9,1,1, 11.751, 10680.186, 323.186, 52817.248 23/05/10,13:15:02,07,11,1, 11.9,1,1, 11.751, 10680.205, 323.170, 52817.216 23/05/10,13:15:02,08,11,1, 11.9,1,1, 11.751, 10680.212, 323.170, 52817.200 23/05/10,13:15:02,09,11,1, 11.9,1,1, 11.751, 10680.224, 323.156, 52817.217 23/05/10,13:15:02,10,11,1, 11.9,1,1, 11.751, 10680.246, 323.142, 52817.180 23/05/10,13:15:02,11,11,1, 11.9,1,1, 11.751, 10680.268, 323.140, 52817.219 23/05/10,13:15:02,12,11,1, 11.9,1,1, 11.751, 10680.313, 323.127, 52817.192 23/05/10,13:15:02,13,11,1, 11.9,1,1, 11.751, 10680.308, 323.138, 52817.147 23/05/10,13:15:02,14,11,1, 11.9,1,1, 11.751, 10680.335, 323.128, 52817.159 23/05/10,13:15:02,15,11,1, 11.9,1,1, 11.751, 10680.330, 323.132, 52817.108 23/05/10,13:15:02,16,11,1, 11.9,1,1, 11.751, 10680.373, 323.120, 52817.146 23/05/10,13:15:02,17,11,1, 11.9,1,1, 11.751, 10680.392, 323.107, 52817.107 23/05/10,13:15:02,18,11,1, 11.9,1,1, 11.751, 10680.402, 323.097, 52817.097 23/05/10,13:15:02,19,11,1, 11.9,1,1, 11.751, 10680.441, 323.105, 52817.132 23/05/10,13:15:03,00,11,1, 11.9,1,1, 11.749, 10680.435, 323.105, 52817.132 23/05/10,13:15:03,01,11,1, 11.9,1,1, 11.749, 10680.475, 323.062, 52817.114 23/05/10,13:15:03,02,11,1, 11.9,1,1, 11.749, 10680.498, 323.080, 52817.078 23/05/10,13:15:03,03,11,1, 11.9,1,1, 11.749, 10680.510, 323.053, 52817.059 23/05/10,13:15:03,04,11,1, 11.9,1,1, 11.749, 10680.525, 323.039, 52817.107 23/05/10,13:15:03,05,11,1, 11.9,1,1, 11.749, 10680.555, 323.066, 52817.050 23/05/10,13:15:03,06,11,1, 11.9,1,1, 11.749, 10680.543, 323.028, 52817.047 23/05/10,13:15:03,07,11,1, 11.9,1,1, 11.749, 10680.569, 323.033, 52817.074 23/05/10,13:15:03,08,11,1, 11.9,1,1, 11.749, 10680.622, 323.021, 52817.033 23/05/10,13:15:03,09,11,1, 11.9,1,1, 11.749, 10680.611, 323.002, 52817.030 23/05/10,13:15:03,10,11,1, 11.9,1,1, 11.749, 10680.617, 323.004, 52817.014 23/05/10,13:15:03,11,11,1, 11.9,1,1, 11.749, 10680.650, 323.008, 52816.955 23/05/10,13:15:03,12,11,1, 11.9,1,1, 11.749, 10680.668, 322.981, 52816.979 23/05/10,13:15:03,13,11,1, 11.9,1,1, 11.749, 10680.716, 322.981, 52816.991 23/05/10,13:15:03,14,11,1, 11.9,1,1, 11.749, 10680.722, 322.961, 52816.909 23/05/10,13:15:03,15,11,1, 11.9,1,1, 11.749, 10680.731, 322.934, 52816.903 23/05/10,13:15:03,16,11,1, 11.9,1,1, 11.749, 10680.743, 322.955, 52816.978 23/05/10,13:15:03,17,11,1, 11.9,1,1, 11.749, 10680.751, 322.937, 52816.938 23/05/10,13:15:03,18,11,1, 11.9,1,1, 11.749, 10680.770, 322.928, 52816.929 23/05/10,13:15:03,19,11,1, 11.9,1,1, 11.749, 10680.816, 322.915, 52816.904 23/05/10,13:15:04,00,11,1, 11.9,1,1, 11.751, 10680.810, 322.915, 52816.904 23/05/10,13:15:04,01,11,1, 11.9,1,1, 11.751, 10680.836, 322.910, 52816.912 23/05/10,13:15:04,02,11,1, 11.9,1,1, 11.751, 10680.850, 322.892, 52816.923 23/05/10,13:15:04,03,11,1, 11.9,1,1, 11.751, 10680.858, 322.886, 52816.879 23/05/10,13:15:04,04,11,1, 11.9,1,1, 11.751, 10680.876, 322.853, 52816.869 23/05/10,13:15:04,05,11,1, 11.9,1,1, 11.751, 10680.919, 322.854, 52816.830 23/05/10,13:15:04,06,11,1, 11.9,1,1, 11.751, 10680.920, 322.850, 52816.801 23/05/10,13:15:04,07,11,1, 11.9,1,1, 11.751, 10680.929, 322.815, 52816.794 23/05/10,13:15:04,08,11,1, 11.9,1,1, 11.751, 10680.943, 322.817, 52816.824 23/05/10,13:15:04,09,11,1, 11.9,1,1, 11.751, 10680.970, 322.779, 52816.812 23/05/10,13:15:04,10,11,1, 11.9,1,1, 11.751, 10680.963, 322.777, 52816.836 23/05/10,13:15:04,11,11,1, 11.9,1,1, 11.751, 10680.999, 322.764, 52816.853 23/05/10,13:15:04,12,11,1, 11.9,1,1, 11.751, 10681.015, 322.758, 52816.786 23/05/10,13:15:04,13,11,1, 11.9,1,1, 11.751, 10681.031, 322.743, 52816.813 23/05/10,13:15:04,14,11,1, 11.9,1,1, 11.751, 10681.041, 322.719, 52816.787 23/05/10,13:15:04,15,11,1, 11.9,1,1, 11.751, 10681.065, 322.698, 52816.745 23/05/10,13:15:04,16,11,1, 11.9,1,1, 11.751, 10681.093, 322.663, 52816.774 23/05/10,13:15:04,17,11,1, 11.9,1,1, 11.751, 10681.094, 322.642, 52816.715 23/05/10,13:15:04,18,11,1, 11.9,1,1, 11.751, 10681.096, 322.634, 52816.701 23/05/10,13:15:04,19,11,1, 11.9,1,1, 11.751, 10681.124, 322.633, 52816.697 23/05/10,13:15:05,00,11,1, 11.9,1,1, 11.751, 10681.119, 322.633, 52816.697 23/05/10,13:15:05,01,11,1, 11.9,1,1, 11.751, 10681.153, 322.590, 52816.688 23/05/10,13:15:05,02,11,1, 11.9,1,1, 11.751, 10681.173, 322.592, 52816.696 23/05/10,13:15:05,03,11,1, 11.9,1,1, 11.751, 10681.214, 322.572, 52816.709 23/05/10,13:15:05,04,11,1, 11.9,1,1, 11.751, 10681.194, 322.546, 52816.710 23/05/10,13:15:05,05,11,1, 11.9,1,1, 11.751, 10681.241, 322.545, 52816.630 23/05/10,13:15:05,06,11,1, 11.9,1,1, 11.751, 10681.240, 322.507, 52816.618 23/05/10,13:15:05,07,11,1, 11.9,1,1, 11.751, 10681.275, 322.470, 52816.611 23/05/10,13:15:05,08,11,1, 11.9,1,1, 11.751, 10681.268, 322.473, 52816.595 23/05/10,13:15:05,09,11,1, 11.9,1,1, 11.751, 10681.268, 322.476, 52816.610 23/05/10,13:15:05,10,11,1, 11.9,1,1, 11.751, 10681.296, 322.461, 52816.628 23/05/10,13:15:05,11,11,1, 11.9,1,1, 11.751, 10681.325, 322.439, 52816.616 23/05/10,13:15:05,12,11,1, 11.9,1,1, 11.751, 10681.333, 322.402, 52816.614 23/05/10,13:15:05,13,11,1, 11.9,1,1, 11.751, 10681.308, 322.374, 52816.579 23/05/10,13:15:05,14,11,1, 11.9,1,1, 11.751, 10681.346, 322.353, 52816.533 23/05/10,13:15:05,15,11,1, 11.9,1,1, 11.751, 10681.351, 322.347, 52816.587 23/05/10,13:15:05,16,11,1, 11.9,1,1, 11.751, 10681.380, 322.313, 52816.573 23/05/10,13:15:05,17,11,1, 11.9,1,1, 11.751, 10681.390, 322.276, 52816.565 23/05/10,13:15:05,18,11,1, 11.9,1,1, 11.751, 10681.415, 322.244, 52816.550 23/05/10,13:15:05,19,11,1, 11.9,1,1, 11.751, 10681.414, 322.227, 52816.550 23/05/10,13:15:06,00,11,1, 11.9,1,1, 11.751, 10681.411, 322.227, 52816.550 23/05/10,13:15:06,01,11,1, 11.9,1,1, 11.751, 10681.438, 322.179, 52816.531 23/05/10,13:15:06,02,11,1, 11.9,1,1, 11.751, 10681.452, 322.162, 52816.462 23/05/10,13:15:06,03,11,1, 11.9,1,1, 11.751, 10681.452, 322.126, 52816.472 23/05/10,13:15:06,04,11,1, 11.9,1,1, 11.751, 10681.462, 322.102, 52816.452 23/05/10,13:15:06,05,11,1, 11.9,1,1, 11.751, 10681.486, 322.102, 52816.451 23/05/10,13:15:06,06,11,1, 11.9,1,1, 11.751, 10681.507, 322.077, 52816.418 23/05/10,13:15:06,07,11,1, 11.9,1,1, 11.751, 10681.503, 322.083, 52816.440 23/05/10,13:15:06,08,11,1, 11.9,1,1, 11.751, 10681.526, 322.044, 52816.445 23/05/10,13:15:06,09,11,1, 11.9,1,1, 11.751, 10681.538, 322.018, 52816.390 23/05/10,13:15:06,10,11,1, 11.9,1,1, 11.751, 10681.564, 321.999, 52816.370 23/05/10,13:15:06,11,11,1, 11.9,1,1, 11.751, 10681.563, 321.947, 52816.349 23/05/10,13:15:06,12,11,1, 11.9,1,1, 11.751, 10681.559, 321.936, 52816.380 23/05/10,13:15:06,13,11,1, 11.9,1,1, 11.751, 10681.589, 321.909, 52816.345 23/05/10,13:15:06,14,11,1, 11.9,1,1, 11.751, 10681.595, 321.905, 52816.293 23/05/10,13:15:06,15,11,1, 11.9,1,1, 11.751, 10681.556, 321.892, 52816.346 23/05/10,13:15:06,16,11,1, 11.9,1,1, 11.751, 10681.614, 321.838, 52816.309 23/05/10,13:15:06,17,11,1, 11.9,1,1, 11.751, 10681.602, 321.835, 52816.301 23/05/10,13:15:06,18,11,1, 11.9,1,1, 11.751, 10681.615, 321.827, 52816.327 23/05/10,13:15:06,19,11,1, 11.9,1,1, 11.751, 10681.628, 321.792, 52816.305 23/05/10,13:15:07,00,11,1, 11.9,1,1, 11.753, 10681.620, 321.792, 52816.305 23/05/10,13:15:07,01,11,1, 11.9,1,1, 11.753, 10681.664, 321.742, 52816.328 23/05/10,13:15:07,02,11,1, 11.9,1,1, 11.753, 10681.680, 321.733, 52816.288 23/05/10,13:15:07,03,11,1, 11.9,1,1, 11.753, 10681.648, 321.696, 52816.290 23/05/10,13:15:07,04,11,1, 11.9,1,1, 11.753, 10681.674, 321.672, 52816.225 23/05/10,13:15:07,05,11,1, 11.9,1,1, 11.753, 10681.692, 321.641, 52816.226 23/05/10,13:15:07,06,11,1, 11.9,1,1, 11.753, 10681.687, 321.619, 52816.270 23/05/10,13:15:07,07,11,1, 11.9,1,1, 11.753, 10681.682, 321.617, 52816.217 23/05/10,13:15:07,08,11,1, 11.9,1,1, 11.753, 10681.690, 321.566, 52816.248 23/05/10,13:15:07,09,11,1, 11.9,1,1, 11.753, 10681.704, 321.550, 52816.215 23/05/10,13:15:07,10,11,1, 11.9,1,1, 11.753, 10681.693, 321.538, 52816.227 23/05/10,13:15:07,11,11,1, 11.9,1,1, 11.753, 10681.740, 321.519, 52816.215 23/05/10,13:15:07,12,11,1, 11.9,1,1, 11.753, 10681.714, 321.479, 52816.148 23/05/10,13:15:07,13,11,1, 11.9,1,1, 11.753, 10681.742, 321.450, 52816.156 23/05/10,13:15:07,14,11,1, 11.9,1,1, 11.753, 10681.746, 321.425, 52816.200 23/05/10,13:15:07,15,11,1, 11.9,1,1, 11.753, 10681.732, 321.360, 52816.144 23/05/10,13:15:07,16,11,1, 11.9,1,1, 11.753, 10681.731, 321.378, 52816.161 23/05/10,13:15:07,17,11,1, 11.9,1,1, 11.753, 10681.774, 321.350, 52816.187 23/05/10,13:15:07,18,11,1, 11.9,1,1, 11.753, 10681.776, 321.324, 52816.165 23/05/10,13:15:07,19,11,1, 11.9,1,1, 11.753, 10681.767, 321.325, 52816.231 23/05/10,13:15:08,00,11,1, 11.9,1,1, 11.753, 10681.762, 321.325, 52816.231 23/05/10,13:15:08,01,11,1, 11.9,1,1, 11.753, 10681.787, 321.254, 52816.104 23/05/10,13:15:08,02,11,1, 11.9,1,1, 11.753, 10681.786, 321.253, 52816.100 23/05/10,13:15:08,03,11,1, 11.9,1,1, 11.753, 10681.790, 321.232, 52816.116 23/05/10,13:15:08,04,11,1, 11.9,1,1, 11.753, 10681.795, 321.206, 52816.066 23/05/10,13:15:08,05,11,1, 11.9,1,1, 11.753, 10681.821, 321.161, 52816.073 23/05/10,13:15:08,06,11,1, 11.9,1,1, 11.753, 10681.790, 321.132, 52816.055 23/05/10,13:15:08,07,11,1, 11.9,1,1, 11.753, 10681.826, 321.141, 52816.097 23/05/10,13:15:08,08,11,1, 11.9,1,1, 11.753, 10681.823, 321.085, 52816.036 23/05/10,13:15:08,09,11,1, 11.9,1,1, 11.753, 10681.817, 321.072, 52816.086 23/05/10,13:15:08,10,11,1, 11.9,1,1, 11.753, 10681.838, 321.061, 52816.060 23/05/10,13:15:08,11,11,1, 11.9,1,1, 11.753, 10681.831, 321.066, 52816.018 23/05/10,13:15:08,12,11,1, 11.9,1,1, 11.753, 10681.823, 321.042, 52816.015 23/05/10,13:15:08,13,11,1, 11.9,1,1, 11.753, 10681.827, 321.024, 52816.001 23/05/10,13:15:08,14,11,1, 11.9,1,1, 11.753, 10681.850, 320.991, 52815.992 23/05/10,13:15:08,15,11,1, 11.9,1,1, 11.753, 10681.835, 320.966, 52815.976 23/05/10,13:15:08,16,11,1, 11.9,1,1, 11.753, 10681.858, 320.951, 52816.003 23/05/10,13:15:08,17,11,1, 11.9,1,1, 11.753, 10681.849, 320.909, 52815.986 23/05/10,13:15:08,18,11,1, 11.9,1,1, 11.753, 10681.859, 320.895, 52816.007 23/05/10,13:15:08,19,11,1, 11.9,1,1, 11.753, 10681.863, 320.881, 52815.942 23/05/10,13:15:09,00,12,1, 11.9,1,1, 11.750, 10681.862, 320.881, 52815.942 23/05/10,13:15:09,01,12,1, 11.9,1,1, 11.750, 10681.881, 320.821, 52815.983 23/05/10,13:15:09,02,12,1, 11.9,1,1, 11.750, 10681.857, 320.813, 52815.976 23/05/10,13:15:09,03,12,1, 11.9,1,1, 11.750, 10681.865, 320.769, 52815.918 23/05/10,13:15:09,04,12,1, 11.9,1,1, 11.750, 10681.888, 320.762, 52815.919 23/05/10,13:15:09,05,12,1, 11.9,1,1, 11.750, 10681.896, 320.756, 52815.920 23/05/10,13:15:09,06,12,1, 11.9,1,1, 11.750, 10681.882, 320.739, 52815.945 23/05/10,13:15:09,07,12,1, 11.9,1,1, 11.750, 10681.907, 320.727, 52815.917 23/05/10,13:15:09,08,12,1, 11.9,1,1, 11.750, 10681.888, 320.676, 52815.896 23/05/10,13:15:09,09,12,1, 11.9,1,1, 11.750, 10681.906, 320.701, 52815.895 23/05/10,13:15:09,10,12,1, 11.9,1,1, 11.750, 10681.905, 320.625, 52815.855 23/05/10,13:15:09,11,12,1, 11.9,1,1, 11.750, 10681.897, 320.657, 52815.888 23/05/10,13:15:09,12,12,1, 11.9,1,1, 11.750, 10681.917, 320.616, 52815.869 23/05/10,13:15:09,13,12,1, 11.9,1,1, 11.750, 10681.908, 320.608, 52815.848 23/05/10,13:15:09,14,12,1, 11.9,1,1, 11.750, 10681.907, 320.610, 52815.860 23/05/10,13:15:09,15,12,1, 11.9,1,1, 11.750, 10681.904, 320.573, 52815.850 23/05/10,13:15:09,16,12,1, 11.9,1,1, 11.750, 10681.944, 320.571, 52815.857 23/05/10,13:15:09,17,12,1, 11.9,1,1, 11.750, 10681.911, 320.533, 52815.842 23/05/10,13:15:09,18,12,1, 11.9,1,1, 11.750, 10681.926, 320.523, 52815.829 23/05/10,13:15:09,19,12,1, 11.9,1,1, 11.750, 10681.944, 320.554, 52815.827 23/05/10,13:15:10,00,10,1, 11.9,1,1, 11.752, 10681.937, 320.554, 52815.827 23/05/10,13:15:10,01,10,1, 11.9,1,1, 11.752, 10681.947, 320.481, 52815.833 23/05/10,13:15:10,02,10,1, 11.9,1,1, 11.752, 10681.947, 320.433, 52815.810 23/05/10,13:15:10,03,10,1, 11.9,1,1, 11.752, 10681.944, 320.403, 52815.800 23/05/10,13:15:10,04,10,1, 11.9,1,1, 11.752, 10681.956, 320.425, 52815.798 23/05/10,13:15:10,05,10,1, 11.9,1,1, 11.752, 10681.940, 320.386, 52815.786 23/05/10,13:15:10,06,10,1, 11.9,1,1, 11.752, 10681.963, 320.383, 52815.854 23/05/10,13:15:10,07,10,1, 11.9,1,1, 11.752, 10681.954, 320.352, 52815.768 23/05/10,13:15:10,08,10,1, 11.9,1,1, 11.752, 10681.948, 320.369, 52815.802 23/05/10,13:15:10,09,10,1, 11.9,1,1, 11.752, 10681.962, 320.330, 52815.790 23/05/10,13:15:10,10,10,1, 11.9,1,1, 11.752, 10681.992, 320.332, 52815.823 23/05/10,13:15:10,11,10,1, 11.9,1,1, 11.752, 10681.975, 320.291, 52815.783 23/05/10,13:15:10,12,10,1, 11.9,1,1, 11.752, 10681.983, 320.290, 52815.788 23/05/10,13:15:10,13,10,1, 11.9,1,1, 11.752, 10681.972, 320.250, 52815.772 23/05/10,13:15:10,14,10,1, 11.9,1,1, 11.752, 10681.970, 320.265, 52815.794 23/05/10,13:15:10,15,10,1, 11.9,1,1, 11.752, 10681.968, 320.230, 52815.761 23/05/10,13:15:10,16,10,1, 11.9,1,1, 11.752, 10681.980, 320.244, 52815.782 23/05/10,13:15:10,17,10,1, 11.9,1,1, 11.752, 10681.990, 320.212, 52815.758 23/05/10,13:15:10,18,10,1, 11.9,1,1, 11.752, 10681.987, 320.202, 52815.786 23/05/10,13:15:10,19,10,1, 11.9,1,1, 11.752, 10681.997, 320.187, 52815.747 23/05/10,13:15:11,00,10,1, 12.0,1,1, 11.752, 10681.995, 320.187, 52815.747 23/05/10,13:15:11,01,10,1, 12.0,1,1, 11.752, 10682.005, 320.178, 52815.761 23/05/10,13:15:11,02,10,1, 12.0,1,1, 11.752, 10682.016, 320.135, 52815.723 23/05/10,13:15:11,03,10,1, 12.0,1,1, 11.752, 10682.010, 320.132, 52815.748 23/05/10,13:15:11,04,10,1, 12.0,1,1, 11.752, 10682.003, 320.128, 52815.730 23/05/10,13:15:11,05,10,1, 12.0,1,1, 11.752, 10682.018, 320.109, 52815.730 23/05/10,13:15:11,06,10,1, 12.0,1,1, 11.752, 10682.025, 320.103, 52815.710 23/05/10,13:15:11,07,10,1, 12.0,1,1, 11.752, 10682.051, 320.076, 52815.764 23/05/10,13:15:11,08,10,1, 12.0,1,1, 11.752, 10682.030, 320.066, 52815.744 23/05/10,13:15:11,09,10,1, 12.0,1,1, 11.752, 10682.043, 320.060, 52815.694 23/05/10,13:15:11,10,10,1, 12.0,1,1, 11.752, 10682.049, 320.033, 52815.775 23/05/10,13:15:11,11,10,1, 12.0,1,1, 11.752, 10682.058, 320.035, 52815.705 23/05/10,13:15:11,12,10,1, 12.0,1,1, 11.752, 10682.081, 320.028, 52815.755 23/05/10,13:15:11,13,10,1, 12.0,1,1, 11.752, 10682.064, 320.028, 52815.701 23/05/10,13:15:11,14,10,1, 12.0,1,1, 11.752, 10682.093, 320.023, 52815.732 23/05/10,13:15:11,15,10,1, 12.0,1,1, 11.752, 10682.086, 320.006, 52815.754 23/05/10,13:15:11,16,10,1, 12.0,1,1, 11.752, 10682.099, 319.972, 52815.720 23/05/10,13:15:11,17,10,1, 12.0,1,1, 11.752, 10682.087, 319.964, 52815.715 23/05/10,13:15:11,18,10,1, 12.0,1,1, 11.752, 10682.082, 319.979, 52815.731 23/05/10,13:15:11,19,10,1, 12.0,1,1, 11.752, 10682.099, 319.957, 52815.692 23/05/10,13:15:12,00,11,1, 12.0,1,1, 11.750, 10682.095, 319.957, 52815.692 23/05/10,13:15:12,01,11,1, 12.0,1,1, 11.750, 10682.117, 319.943, 52815.689 23/05/10,13:15:12,02,11,1, 12.0,1,1, 11.750, 10682.114, 319.917, 52815.656 23/05/10,13:15:12,03,11,1, 12.0,1,1, 11.750, 10682.141, 319.892, 52815.663 23/05/10,13:15:12,04,11,1, 12.0,1,1, 11.750, 10682.143, 319.888, 52815.697 23/05/10,13:15:12,05,11,1, 12.0,1,1, 11.750, 10682.155, 319.896, 52815.708 23/05/10,13:15:12,06,11,1, 12.0,1,1, 11.750, 10682.146, 319.892, 52815.658 23/05/10,13:15:12,07,11,1, 12.0,1,1, 11.750, 10682.164, 319.860, 52815.706 23/05/10,13:15:12,08,11,1, 12.0,1,1, 11.750, 10682.172, 319.869, 52815.672 23/05/10,13:15:12,09,11,1, 12.0,1,1, 11.750, 10682.185, 319.870, 52815.703 23/05/10,13:15:12,10,11,1, 12.0,1,1, 11.750, 10682.192, 319.861, 52815.659 23/05/10,13:15:12,11,11,1, 12.0,1,1, 11.750, 10682.177, 319.841, 52815.661 23/05/10,13:15:12,12,11,1, 12.0,1,1, 11.750, 10682.200, 319.867, 52815.665 23/05/10,13:15:12,13,11,1, 12.0,1,1, 11.750, 10682.202, 319.859, 52815.651 23/05/10,13:15:12,14,11,1, 12.0,1,1, 11.750, 10682.201, 319.856, 52815.695 23/05/10,13:15:12,15,11,1, 12.0,1,1, 11.750, 10682.204, 319.867, 52815.683 23/05/10,13:15:12,16,11,1, 12.0,1,1, 11.750, 10682.246, 319.850, 52815.739 23/05/10,13:15:12,17,11,1, 12.0,1,1, 11.750, 10682.260, 319.845, 52815.547 23/05/10,13:15:12,18,11,1, 12.0,1,1, 11.750, 10682.221, 319.842, 52815.675 23/05/10,13:15:12,19,11,1, 12.0,1,1, 11.750, 10682.248, 319.833, 52815.661 23/05/10,13:15:13,00,10,1, 12.0,1,1, 11.753, 10682.245, 319.833, 52815.661 23/05/10,13:15:13,01,10,1, 12.0,1,1, 11.753, 10682.270, 319.805, 52815.663 23/05/10,13:15:13,02,10,1, 12.0,1,1, 11.753, 10682.273, 319.817, 52815.588 23/05/10,13:15:13,03,10,1, 12.0,1,1, 11.753, 10682.288, 319.829, 52815.638 23/05/10,13:15:13,04,10,1, 12.0,1,1, 11.753, 10682.307, 319.776, 52815.659 23/05/10,13:15:13,05,10,1, 12.0,1,1, 11.753, 10682.284, 319.812, 52815.606 23/05/10,13:15:13,06,10,1, 12.0,1,1, 11.753, 10682.308, 319.790, 52815.605 23/05/10,13:15:13,07,10,1, 12.0,1,1, 11.753, 10682.335, 319.804, 52815.641 23/05/10,13:15:13,08,10,1, 12.0,1,1, 11.753, 10682.320, 319.784, 52815.655 23/05/10,13:15:13,09,10,1, 12.0,1,1, 11.753, 10682.336, 319.794, 52815.632 23/05/10,13:15:13,10,10,1, 12.0,1,1, 11.753, 10682.363, 319.786, 52815.622 23/05/10,13:15:13,11,10,1, 12.0,1,1, 11.753, 10682.367, 319.772, 52815.658 23/05/10,13:15:13,12,10,1, 12.0,1,1, 11.753, 10682.385, 319.793, 52815.645 23/05/10,13:15:13,13,10,1, 12.0,1,1, 11.753, 10682.338, 319.776, 52815.667 23/05/10,13:15:13,14,10,1, 12.0,1,1, 11.753, 10682.379, 319.769, 52815.599 23/05/10,13:15:13,15,10,1, 12.0,1,1, 11.753, 10682.388, 319.761, 52815.576 23/05/10,13:15:13,16,10,1, 12.0,1,1, 11.753, 10682.378, 319.760, 52815.617 23/05/10,13:15:13,17,10,1, 12.0,1,1, 11.753, 10682.399, 319.768, 52815.593 23/05/10,13:15:13,18,10,1, 12.0,1,1, 11.753, 10682.408, 319.757, 52815.607 23/05/10,13:15:13,19,10,1, 12.0,1,1, 11.753, 10682.411, 319.754, 52815.598 23/05/10,13:15:14,00,11,1, 11.9,1,1, 11.751, 10682.404, 319.754, 52815.598 23/05/10,13:15:14,01,11,1, 11.9,1,1, 11.751, 10682.448, 319.753, 52815.657 23/05/10,13:15:14,02,11,1, 11.9,1,1, 11.751, 10682.459, 319.758, 52815.578 23/05/10,13:15:14,03,11,1, 11.9,1,1, 11.751, 10682.471, 319.757, 52815.593 23/05/10,13:15:14,04,11,1, 11.9,1,1, 11.751, 10682.457, 319.739, 52815.596 23/05/10,13:15:14,05,11,1, 11.9,1,1, 11.751, 10682.473, 319.736, 52815.613 23/05/10,13:15:14,06,11,1, 11.9,1,1, 11.751, 10682.474, 319.728, 52815.586 23/05/10,13:15:14,07,11,1, 11.9,1,1, 11.751, 10682.485, 319.741, 52815.603 23/05/10,13:15:14,08,11,1, 11.9,1,1, 11.751, 10682.492, 319.721, 52815.592 23/05/10,13:15:14,09,11,1, 11.9,1,1, 11.751, 10682.500, 319.729, 52815.618 23/05/10,13:15:14,10,11,1, 11.9,1,1, 11.751, 10682.512, 319.715, 52815.604 23/05/10,13:15:14,11,11,1, 11.9,1,1, 11.751, 10682.511, 319.723, 52815.600 23/05/10,13:15:14,12,11,1, 11.9,1,1, 11.751, 10682.554, 319.741, 52815.638 23/05/10,13:15:14,13,11,1, 11.9,1,1, 11.751, 10682.575, 319.727, 52815.596 23/05/10,13:15:14,14,11,1, 11.9,1,1, 11.751, 10682.557, 319.734, 52815.571 23/05/10,13:15:14,15,11,1, 11.9,1,1, 11.751, 10682.589, 319.751, 52815.585 23/05/10,13:15:14,16,11,1, 11.9,1,1, 11.751, 10682.607, 319.706, 52815.610 23/05/10,13:15:14,17,11,1, 11.9,1,1, 11.751, 10682.596, 319.701, 52815.594 23/05/10,13:15:14,18,11,1, 11.9,1,1, 11.751, 10682.599, 319.688, 52815.577 23/05/10,13:15:14,19,11,1, 11.9,1,1, 11.751, 10682.638, 319.727, 52815.619 23/05/10,13:15:15,00,11,1, 11.9,1,1, 11.753, 10682.638, 319.727, 52815.619 23/05/10,13:15:15,01,11,1, 11.9,1,1, 11.753, 10682.638, 319.705, 52815.560 23/05/10,13:15:15,02,11,1, 11.9,1,1, 11.753, 10682.662, 319.701, 52815.549 23/05/10,13:15:15,03,11,1, 11.9,1,1, 11.753, 10682.670, 319.716, 52815.579 23/05/10,13:15:15,04,11,1, 11.9,1,1, 11.753, 10682.674, 319.705, 52815.527 23/05/10,13:15:15,05,11,1, 11.9,1,1, 11.753, 10682.679, 319.743, 52815.550 23/05/10,13:15:15,06,11,1, 11.9,1,1, 11.753, 10682.708, 319.741, 52815.588 23/05/10,13:15:15,07,11,1, 11.9,1,1, 11.753, 10682.725, 319.698, 52815.550 23/05/10,13:15:15,08,11,1, 11.9,1,1, 11.753, 10682.710, 319.734, 52815.589 23/05/10,13:15:15,09,11,1, 11.9,1,1, 11.753, 10682.755, 319.702, 52815.542 23/05/10,13:15:15,10,11,1, 11.9,1,1, 11.753, 10682.742, 319.713, 52815.576 23/05/10,13:15:15,11,11,1, 11.9,1,1, 11.753, 10682.753, 319.730, 52815.598 23/05/10,13:15:15,12,11,1, 11.9,1,1, 11.753, 10682.782, 319.699, 52815.517 23/05/10,13:15:15,13,11,1, 11.9,1,1, 11.753, 10682.800, 319.735, 52815.585 23/05/10,13:15:15,14,11,1, 11.9,1,1, 11.753, 10682.836, 319.730, 52815.547 23/05/10,13:15:15,15,11,1, 11.9,1,1, 11.753, 10682.798, 319.734, 52815.578 23/05/10,13:15:15,16,11,1, 11.9,1,1, 11.753, 10682.836, 319.716, 52815.572 23/05/10,13:15:15,17,11,1, 11.9,1,1, 11.753, 10682.857, 319.742, 52815.528 23/05/10,13:15:15,18,11,1, 11.9,1,1, 11.753, 10682.852, 319.747, 52815.588 23/05/10,13:15:15,19,11,1, 11.9,1,1, 11.753, 10682.867, 319.700, 52815.567 23/05/10,13:15:16,00,11,1, 11.9,1,1, 11.754, 10682.863, 319.700, 52815.567 23/05/10,13:15:16,01,11,1, 11.9,1,1, 11.754, 10682.884, 319.708, 52815.541 23/05/10,13:15:16,02,11,1, 11.9,1,1, 11.754, 10682.908, 319.681, 52815.551 23/05/10,13:15:16,03,11,1, 11.9,1,1, 11.754, 10682.931, 319.723, 52815.591 23/05/10,13:15:16,04,11,1, 11.9,1,1, 11.754, 10682.952, 319.708, 52815.541 23/05/10,13:15:16,05,11,1, 11.9,1,1, 11.754, 10682.964, 319.705, 52815.576 23/05/10,13:15:16,06,11,1, 11.9,1,1, 11.754, 10682.975, 319.687, 52815.569 23/05/10,13:15:16,07,11,1, 11.9,1,1, 11.754, 10682.996, 319.697, 52815.560 23/05/10,13:15:16,08,11,1, 11.9,1,1, 11.754, 10683.004, 319.724, 52815.530 23/05/10,13:15:16,09,11,1, 11.9,1,1, 11.754, 10683.040, 319.727, 52815.549 23/05/10,13:15:16,10,11,1, 11.9,1,1, 11.754, 10683.039, 319.702, 52815.548 23/05/10,13:15:16,11,11,1, 11.9,1,1, 11.754, 10683.077, 319.700, 52815.568 23/05/10,13:15:16,12,11,1, 11.9,1,1, 11.754, 10683.072, 319.708, 52815.535 23/05/10,13:15:16,13,11,1, 11.9,1,1, 11.754, 10683.093, 319.709, 52815.542 23/05/10,13:15:16,14,11,1, 11.9,1,1, 11.754, 10683.097, 319.742, 52815.535 23/05/10,13:15:16,15,11,1, 11.9,1,1, 11.754, 10683.108, 319.749, 52815.567 23/05/10,13:15:16,16,11,1, 11.9,1,1, 11.754, 10683.131, 319.709, 52815.572 23/05/10,13:15:16,17,11,1, 11.9,1,1, 11.754, 10683.153, 319.751, 52815.566 23/05/10,13:15:16,18,11,1, 11.9,1,1, 11.754, 10683.181, 319.724, 52815.573 23/05/10,13:15:16,19,11,1, 11.9,1,1, 11.754, 10683.176, 319.747, 52815.562 23/05/10,13:15:17,00,11,1, 11.9,1,1, 11.752, 10683.172, 319.747, 52815.562 23/05/10,13:15:17,01,11,1, 11.9,1,1, 11.752, 10683.229, 319.772, 52815.542 23/05/10,13:15:17,02,11,1, 11.9,1,1, 11.752, 10683.230, 319.755, 52815.550 23/05/10,13:15:17,03,11,1, 11.9,1,1, 11.752, 10683.251, 319.746, 52815.581 23/05/10,13:15:17,04,11,1, 11.9,1,1, 11.752, 10683.261, 319.750, 52815.558 23/05/10,13:15:17,05,11,1, 11.9,1,1, 11.752, 10683.327, 319.747, 52815.546 23/05/10,13:15:17,06,11,1, 11.9,1,1, 11.752, 10683.314, 319.746, 52815.573 23/05/10,13:15:17,07,11,1, 11.9,1,1, 11.752, 10683.341, 319.781, 52815.573 23/05/10,13:15:17,08,11,1, 11.9,1,1, 11.752, 10683.357, 319.789, 52815.546 23/05/10,13:15:17,09,11,1, 11.9,1,1, 11.752, 10683.388, 319.789, 52815.528 23/05/10,13:15:17,10,11,1, 11.9,1,1, 11.752, 10683.382, 319.798, 52815.544 23/05/10,13:15:17,11,11,1, 11.9,1,1, 11.752, 10683.403, 319.811, 52815.540 23/05/10,13:15:17,12,11,1, 11.9,1,1, 11.752, 10683.444, 319.817, 52815.567 23/05/10,13:15:17,13,11,1, 11.9,1,1, 11.752, 10683.451, 319.819, 52815.524 23/05/10,13:15:17,14,11,1, 11.9,1,1, 11.752, 10683.485, 319.827, 52815.555 23/05/10,13:15:17,15,11,1, 11.9,1,1, 11.752, 10683.506, 319.815, 52815.524 23/05/10,13:15:17,16,11,1, 11.9,1,1, 11.752, 10683.496, 319.817, 52815.520 23/05/10,13:15:17,17,11,1, 11.9,1,1, 11.752, 10683.541, 319.827, 52815.531 23/05/10,13:15:17,18,11,1, 11.9,1,1, 11.752, 10683.542, 319.853, 52815.510 23/05/10,13:15:17,19,11,1, 11.9,1,1, 11.752, 10683.563, 319.820, 52815.562 23/05/10,13:15:18,00,11,1, 11.9,1,1, 11.751, 10683.556, 319.820, 52815.562 23/05/10,13:15:18,01,11,1, 11.9,1,1, 11.751, 10683.625, 319.830, 52815.497 23/05/10,13:15:18,02,11,1, 11.9,1,1, 11.751, 10683.632, 319.850, 52815.543 23/05/10,13:15:18,03,11,1, 11.9,1,1, 11.751, 10683.666, 319.851, 52815.514 23/05/10,13:15:18,04,11,1, 11.9,1,1, 11.751, 10683.684, 319.849, 52815.554 23/05/10,13:15:18,05,11,1, 11.9,1,1, 11.751, 10683.691, 319.851, 52815.552 23/05/10,13:15:18,06,11,1, 11.9,1,1, 11.751, 10683.737, 319.849, 52815.513 23/05/10,13:15:18,07,11,1, 11.9,1,1, 11.751, 10683.745, 319.855, 52815.507 23/05/10,13:15:18,08,11,1, 11.9,1,1, 11.751, 10683.752, 319.854, 52815.477 23/05/10,13:15:18,09,11,1, 11.9,1,1, 11.751, 10683.805, 319.854, 52815.483 23/05/10,13:15:18,10,11,1, 11.9,1,1, 11.751, 10683.820, 319.882, 52815.461 23/05/10,13:15:18,11,11,1, 11.9,1,1, 11.751, 10683.847, 319.872, 52815.519 23/05/10,13:15:18,12,11,1, 11.9,1,1, 11.751, 10683.858, 319.888, 52815.517 23/05/10,13:15:18,13,11,1, 11.9,1,1, 11.751, 10683.892, 319.890, 52815.512 23/05/10,13:15:18,14,11,1, 11.9,1,1, 11.751, 10683.914, 319.892, 52815.516 23/05/10,13:15:18,15,11,1, 11.9,1,1, 11.751, 10683.953, 319.929, 52815.499 23/05/10,13:15:18,16,11,1, 11.9,1,1, 11.751, 10683.963, 319.925, 52815.563 23/05/10,13:15:18,17,11,1, 11.9,1,1, 11.751, 10684.028, 319.895, 52815.487 23/05/10,13:15:18,18,11,1, 11.9,1,1, 11.751, 10684.045, 319.901, 52815.473 23/05/10,13:15:18,19,11,1, 11.9,1,1, 11.751, 10684.055, 319.911, 52815.480 23/05/10,13:15:19,00,11,1, 11.8,1,1, 11.748, 10684.048, 319.911, 52815.480 23/05/10,13:15:19,01,11,1, 11.8,1,1, 11.748, 10684.095, 319.909, 52815.414 23/05/10,13:15:19,02,11,1, 11.8,1,1, 11.748, 10684.129, 319.911, 52815.412 23/05/10,13:15:19,03,11,1, 11.8,1,1, 11.748, 10684.143, 319.936, 52815.488 23/05/10,13:15:19,04,11,1, 11.8,1,1, 11.748, 10684.173, 319.921, 52815.452 23/05/10,13:15:19,05,11,1, 11.8,1,1, 11.748, 10684.208, 319.928, 52815.496 23/05/10,13:15:19,06,11,1, 11.8,1,1, 11.748, 10684.247, 319.948, 52815.513 23/05/10,13:15:19,07,11,1, 11.8,1,1, 11.748, 10684.264, 319.956, 52815.456 23/05/10,13:15:19,08,11,1, 11.8,1,1, 11.748, 10684.299, 319.937, 52815.460 23/05/10,13:15:19,09,11,1, 11.8,1,1, 11.748, 10684.305, 319.968, 52815.456 23/05/10,13:15:19,10,11,1, 11.8,1,1, 11.748, 10684.351, 319.966, 52815.445 23/05/10,13:15:19,11,11,1, 11.8,1,1, 11.748, 10684.377, 319.935, 52815.449 23/05/10,13:15:19,12,11,1, 11.8,1,1, 11.748, 10684.398, 319.937, 52815.425 23/05/10,13:15:19,13,11,1, 11.8,1,1, 11.748, 10684.436, 319.931, 52815.425 23/05/10,13:15:19,14,11,1, 11.8,1,1, 11.748, 10684.485, 319.940, 52815.407 23/05/10,13:15:19,15,11,1, 11.8,1,1, 11.748, 10684.464, 319.943, 52815.415 23/05/10,13:15:19,16,11,1, 11.8,1,1, 11.748, 10684.490, 319.981, 52815.421 23/05/10,13:15:19,17,11,1, 11.8,1,1, 11.748, 10684.558, 319.978, 52815.445 23/05/10,13:15:19,18,11,1, 11.8,1,1, 11.748, 10684.599, 319.946, 52815.409 23/05/10,13:15:19,19,11,1, 11.8,1,1, 11.748, 10684.575, 319.969, 52815.439 23/05/10,13:15:20,00,11,1, 11.9,1,1, 11.753, 10684.574, 319.969, 52815.439 23/05/10,13:15:20,01,11,1, 11.9,1,1, 11.753, 10684.631, 319.949, 52815.423 23/05/10,13:15:20,02,11,1, 11.9,1,1, 11.753, 10684.677, 319.957, 52815.433 23/05/10,13:15:20,03,11,1, 11.9,1,1, 11.753, 10684.697, 319.931, 52815.398 23/05/10,13:15:20,04,11,1, 11.9,1,1, 11.753, 10684.726, 319.931, 52815.384 23/05/10,13:15:20,05,11,1, 11.9,1,1, 11.753, 10684.737, 319.911, 52815.381 23/05/10,13:15:20,06,11,1, 11.9,1,1, 11.753, 10684.813, 319.905, 52815.399 23/05/10,13:15:20,07,11,1, 11.9,1,1, 11.753, 10684.823, 319.934, 52815.432 23/05/10,13:15:20,08,11,1, 11.9,1,1, 11.753, 10684.846, 319.904, 52815.377 23/05/10,13:15:20,09,11,1, 11.9,1,1, 11.753, 10684.880, 319.926, 52815.355 23/05/10,13:15:20,10,11,1, 11.9,1,1, 11.753, 10684.899, 319.913, 52815.337 23/05/10,13:15:20,11,11,1, 11.9,1,1, 11.753, 10684.919, 319.939, 52815.301 23/05/10,13:15:20,12,11,1, 11.9,1,1, 11.753, 10684.962, 319.917, 52815.335 23/05/10,13:15:20,13,11,1, 11.9,1,1, 11.753, 10684.990, 319.900, 52815.311 23/05/10,13:15:20,14,11,1, 11.9,1,1, 11.753, 10685.008, 319.903, 52815.315 23/05/10,13:15:20,15,11,1, 11.9,1,1, 11.753, 10685.046, 319.918, 52815.325 23/05/10,13:15:20,16,11,1, 11.9,1,1, 11.753, 10685.062, 319.885, 52815.298 23/05/10,13:15:20,17,11,1, 11.9,1,1, 11.753, 10685.090, 319.907, 52815.335 23/05/10,13:15:20,18,11,1, 11.9,1,1, 11.753, 10685.152, 319.882, 52815.295 23/05/10,13:15:20,19,11,1, 11.9,1,1, 11.753, 10685.146, 319.885, 52815.290 23/05/10,13:15:21,00,11,1, 11.9,1,1, 11.750, 10685.141, 319.885, 52815.290 23/05/10,13:15:21,01,11,1, 11.9,1,1, 11.750, 10685.200, 319.867, 52815.315 23/05/10,13:15:21,02,11,1, 11.9,1,1, 11.750, 10685.232, 319.858, 52815.283 23/05/10,13:15:21,03,11,1, 11.9,1,1, 11.750, 10685.256, 319.854, 52815.278 23/05/10,13:15:21,04,11,1, 11.9,1,1, 11.750, 10685.269, 319.854, 52815.286 23/05/10,13:15:21,05,11,1, 11.9,1,1, 11.750, 10685.313, 319.850, 52815.247 23/05/10,13:15:21,06,11,1, 11.9,1,1, 11.750, 10685.324, 319.817, 52815.279 23/05/10,13:15:21,07,11,1, 11.9,1,1, 11.750, 10685.357, 319.806, 52815.233 23/05/10,13:15:21,08,11,1, 11.9,1,1, 11.750, 10685.396, 319.813, 52815.233 23/05/10,13:15:21,09,11,1, 11.9,1,1, 11.750, 10685.391, 319.800, 52815.233 23/05/10,13:15:21,10,11,1, 11.9,1,1, 11.750, 10685.432, 319.798, 52815.255 23/05/10,13:15:21,11,11,1, 11.9,1,1, 11.750, 10685.438, 319.796, 52815.226 23/05/10,13:15:21,12,11,1, 11.9,1,1, 11.750, 10685.473, 319.778, 52815.225 23/05/10,13:15:21,13,11,1, 11.9,1,1, 11.750, 10685.491, 319.765, 52815.214 23/05/10,13:15:21,14,11,1, 11.9,1,1, 11.750, 10685.518, 319.774, 52815.204 23/05/10,13:15:21,15,11,1, 11.9,1,1, 11.750, 10685.539, 319.756, 52815.203 23/05/10,13:15:21,16,11,1, 11.9,1,1, 11.750, 10685.545, 319.760, 52815.153 23/05/10,13:15:21,17,11,1, 11.9,1,1, 11.750, 10685.573, 319.751, 52815.196 23/05/10,13:15:21,18,11,1, 11.9,1,1, 11.750, 10685.566, 319.715, 52815.159 23/05/10,13:15:21,19,11,1, 11.9,1,1, 11.750, 10685.597, 319.712, 52815.169 23/05/10,13:15:22,00,11,1, 11.9,1,1, 11.751, 10685.592, 319.712, 52815.169 23/05/10,13:15:22,01,11,1, 11.9,1,1, 11.751, 10685.645, 319.684, 52815.151 23/05/10,13:15:22,02,11,1, 11.9,1,1, 11.751, 10685.681, 319.710, 52815.136 23/05/10,13:15:22,03,11,1, 11.9,1,1, 11.751, 10685.696, 319.674, 52815.111 23/05/10,13:15:22,04,11,1, 11.9,1,1, 11.751, 10685.708, 319.682, 52815.121 23/05/10,13:15:22,05,11,1, 11.9,1,1, 11.751, 10685.724, 319.681, 52815.081 23/05/10,13:15:22,06,11,1, 11.9,1,1, 11.751, 10685.723, 319.669, 52815.124 23/05/10,13:15:22,07,11,1, 11.9,1,1, 11.751, 10685.750, 319.675, 52815.118 23/05/10,13:15:22,08,11,1, 11.9,1,1, 11.751, 10685.769, 319.669, 52815.093 23/05/10,13:15:22,09,11,1, 11.9,1,1, 11.751, 10685.776, 319.641, 52815.120 23/05/10,13:15:22,10,11,1, 11.9,1,1, 11.751, 10685.791, 319.626, 52815.111 23/05/10,13:15:22,11,11,1, 11.9,1,1, 11.751, 10685.805, 319.612, 52815.077 23/05/10,13:15:22,12,11,1, 11.9,1,1, 11.751, 10685.819, 319.605, 52815.072 23/05/10,13:15:22,13,11,1, 11.9,1,1, 11.751, 10685.855, 319.611, 52815.087 23/05/10,13:15:22,14,11,1, 11.9,1,1, 11.751, 10685.865, 319.621, 52815.058 23/05/10,13:15:22,15,11,1, 11.9,1,1, 11.751, 10685.883, 319.591, 52815.101 23/05/10,13:15:22,16,11,1, 11.9,1,1, 11.751, 10685.869, 319.595, 52815.066 23/05/10,13:15:22,17,11,1, 11.9,1,1, 11.751, 10685.911, 319.561, 52815.082 23/05/10,13:15:22,18,11,1, 11.9,1,1, 11.751, 10685.931, 319.573, 52815.053 23/05/10,13:15:22,19,11,1, 11.9,1,1, 11.751, 10685.933, 319.550, 52814.955 23/05/10,13:15:23,00,11,1, 11.9,1,1, 11.754, 10685.925, 319.550, 52814.955 23/05/10,13:15:23,01,11,1, 11.9,1,1, 11.754, 10685.956, 319.544, 52814.940 23/05/10,13:15:23,02,11,1, 11.9,1,1, 11.754, 10685.957, 319.521, 52815.028 23/05/10,13:15:23,03,11,1, 11.9,1,1, 11.754, 10685.964, 319.527, 52814.969 23/05/10,13:15:23,04,11,1, 11.9,1,1, 11.754, 10685.987, 319.511, 52815.019 23/05/10,13:15:23,05,11,1, 11.9,1,1, 11.754, 10686.017, 319.513, 52814.975 23/05/10,13:15:23,06,11,1, 11.9,1,1, 11.754, 10686.009, 319.504, 52814.969 23/05/10,13:15:23,07,11,1, 11.9,1,1, 11.754, 10686.032, 319.478, 52814.963 23/05/10,13:15:23,08,11,1, 11.9,1,1, 11.754, 10686.044, 319.454, 52814.948 23/05/10,13:15:23,09,11,1, 11.9,1,1, 11.754, 10686.045, 319.478, 52814.931 23/05/10,13:15:23,10,11,1, 11.9,1,1, 11.754, 10686.055, 319.460, 52814.966 23/05/10,13:15:23,11,11,1, 11.9,1,1, 11.754, 10686.078, 319.459, 52814.944 23/05/10,13:15:23,12,11,1, 11.9,1,1, 11.754, 10686.085, 319.437, 52814.972 23/05/10,13:15:23,13,11,1, 11.9,1,1, 11.754, 10686.107, 319.410, 52814.904 23/05/10,13:15:23,14,11,1, 11.9,1,1, 11.754, 10686.113, 319.405, 52814.929 23/05/10,13:15:23,15,11,1, 11.9,1,1, 11.754, 10686.130, 319.384, 52814.905 23/05/10,13:15:23,16,11,1, 11.9,1,1, 11.754, 10686.125, 319.363, 52814.949 23/05/10,13:15:23,17,11,1, 11.9,1,1, 11.754, 10686.145, 319.381, 52814.891 23/05/10,13:15:23,18,11,1, 11.9,1,1, 11.754, 10686.152, 319.389, 52814.880 23/05/10,13:15:23,19,11,1, 11.9,1,1, 11.754, 10686.155, 319.367, 52814.884 23/05/10,13:15:24,00,11,1, 12.0,1,1, 11.756, 10686.151, 319.367, 52814.884 23/05/10,13:15:24,01,11,1, 12.0,1,1, 11.756, 10686.174, 319.341, 52814.904 23/05/10,13:15:24,02,11,1, 12.0,1,1, 11.756, 10686.208, 319.333, 52814.871 23/05/10,13:15:24,03,11,1, 12.0,1,1, 11.756, 10686.206, 319.318, 52814.899 23/05/10,13:15:24,04,11,1, 12.0,1,1, 11.756, 10686.238, 319.317, 52814.856 23/05/10,13:15:24,05,11,1, 12.0,1,1, 11.756, 10686.210, 319.319, 52814.853 23/05/10,13:15:24,06,11,1, 12.0,1,1, 11.756, 10686.237, 319.290, 52814.811 23/05/10,13:15:24,07,11,1, 12.0,1,1, 11.756, 10686.239, 319.271, 52814.844 23/05/10,13:15:24,08,11,1, 12.0,1,1, 11.756, 10686.252, 319.255, 52814.867 23/05/10,13:15:24,09,11,1, 12.0,1,1, 11.756, 10686.263, 319.266, 52814.839 23/05/10,13:15:24,10,11,1, 12.0,1,1, 11.756, 10686.275, 319.248, 52814.824 23/05/10,13:15:24,11,11,1, 12.0,1,1, 11.756, 10686.291, 319.223, 52814.820 23/05/10,13:15:24,12,11,1, 12.0,1,1, 11.756, 10686.306, 319.231, 52814.778 23/05/10,13:15:24,13,11,1, 12.0,1,1, 11.756, 10686.317, 319.215, 52814.811 23/05/10,13:15:24,14,11,1, 12.0,1,1, 11.756, 10686.335, 319.215, 52814.759 23/05/10,13:15:24,15,11,1, 12.0,1,1, 11.756, 10686.316, 319.222, 52814.795 23/05/10,13:15:24,16,11,1, 12.0,1,1, 11.756, 10686.338, 319.212, 52814.785 23/05/10,13:15:24,17,11,1, 12.0,1,1, 11.756, 10686.335, 319.195, 52814.828 23/05/10,13:15:24,18,11,1, 12.0,1,1, 11.756, 10686.333, 319.179, 52814.758 23/05/10,13:15:24,19,11,1, 12.0,1,1, 11.756, 10686.356, 319.171, 52814.811 23/05/10,13:15:25,00,11,1, 11.9,1,1, 11.751, 10686.351, 319.171, 52814.811 23/05/10,13:15:25,01,11,1, 11.9,1,1, 11.751, 10686.378, 319.154, 52814.801 23/05/10,13:15:25,02,11,1, 11.9,1,1, 11.751, 10686.372, 319.129, 52814.743 23/05/10,13:15:25,03,11,1, 11.9,1,1, 11.751, 10686.385, 319.128, 52814.746 23/05/10,13:15:25,04,11,1, 11.9,1,1, 11.751, 10686.376, 319.111, 52814.749 23/05/10,13:15:25,05,11,1, 11.9,1,1, 11.751, 10686.384, 319.121, 52814.766 23/05/10,13:15:25,06,11,1, 11.9,1,1, 11.751, 10686.402, 319.120, 52814.708 23/05/10,13:15:25,07,11,1, 11.9,1,1, 11.751, 10686.421, 319.124, 52814.706 23/05/10,13:15:25,08,11,1, 11.9,1,1, 11.751, 10686.436, 319.112, 52814.737 23/05/10,13:15:25,09,11,1, 11.9,1,1, 11.751, 10686.405, 319.083, 52814.701 23/05/10,13:15:25,10,11,1, 11.9,1,1, 11.751, 10686.442, 319.089, 52814.661 23/05/10,13:15:25,11,11,1, 11.9,1,1, 11.751, 10686.427, 319.070, 52814.714 23/05/10,13:15:25,12,11,1, 11.9,1,1, 11.751, 10686.454, 319.072, 52814.681 23/05/10,13:15:25,13,11,1, 11.9,1,1, 11.751, 10686.445, 319.068, 52814.684 23/05/10,13:15:25,14,11,1, 11.9,1,1, 11.751, 10686.456, 319.065, 52814.669 23/05/10,13:15:25,15,11,1, 11.9,1,1, 11.751, 10686.466, 319.050, 52814.693 23/05/10,13:15:25,16,11,1, 11.9,1,1, 11.751, 10686.503, 319.052, 52814.691 23/05/10,13:15:25,17,11,1, 11.9,1,1, 11.751, 10686.482, 319.057, 52814.666 23/05/10,13:15:25,18,11,1, 11.9,1,1, 11.751, 10686.498, 319.052, 52814.654 23/05/10,13:15:25,19,11,1, 11.9,1,1, 11.751, 10686.502, 319.045, 52814.684 23/05/10,13:15:26,00,11,1, 11.9,1,1, 11.751, 10686.501, 319.045, 52814.684 23/05/10,13:15:26,01,11,1, 11.9,1,1, 11.751, 10686.529, 319.057, 52814.645 23/05/10,13:15:26,02,11,1, 11.9,1,1, 11.751, 10686.502, 319.036, 52814.640 23/05/10,13:15:26,03,11,1, 11.9,1,1, 11.751, 10686.505, 319.013, 52814.621 23/05/10,13:15:26,04,11,1, 11.9,1,1, 11.751, 10686.554, 319.000, 52814.664 23/05/10,13:15:26,05,11,1, 11.9,1,1, 11.751, 10686.514, 319.016, 52814.625 23/05/10,13:15:26,06,11,1, 11.9,1,1, 11.751, 10686.516, 319.014, 52814.627 23/05/10,13:15:26,07,11,1, 11.9,1,1, 11.751, 10686.551, 319.013, 52814.670 23/05/10,13:15:26,08,11,1, 11.9,1,1, 11.751, 10686.540, 319.027, 52814.653 23/05/10,13:15:26,09,11,1, 11.9,1,1, 11.751, 10686.540, 319.021, 52814.666 23/05/10,13:15:26,10,11,1, 11.9,1,1, 11.751, 10686.561, 319.017, 52814.655 23/05/10,13:15:26,11,11,1, 11.9,1,1, 11.751, 10686.564, 319.018, 52814.629 23/05/10,13:15:26,12,11,1, 11.9,1,1, 11.751, 10686.617, 319.023, 52814.628 23/05/10,13:15:26,13,11,1, 11.9,1,1, 11.751, 10686.592, 319.009, 52814.643 23/05/10,13:15:26,14,11,1, 11.9,1,1, 11.751, 10686.601, 319.003, 52814.622 23/05/10,13:15:26,15,11,1, 11.9,1,1, 11.751, 10686.603, 318.985, 52814.606 23/05/10,13:15:26,16,11,1, 11.9,1,1, 11.751, 10686.587, 318.993, 52814.635 23/05/10,13:15:26,17,11,1, 11.9,1,1, 11.751, 10686.631, 318.975, 52814.651 23/05/10,13:15:26,18,11,1, 11.9,1,1, 11.751, 10686.634, 318.985, 52814.628 23/05/10,13:15:26,19,11,1, 11.9,1,1, 11.751, 10686.645, 318.975, 52814.635 23/05/10,13:15:27,00,11,1, 11.9,1,1, 11.752, 10686.643, 318.975, 52814.635 23/05/10,13:15:27,01,11,1, 11.9,1,1, 11.752, 10686.655, 318.995, 52814.687 23/05/10,13:15:27,02,11,1, 11.9,1,1, 11.752, 10686.685, 318.980, 52814.605 23/05/10,13:15:27,03,11,1, 11.9,1,1, 11.752, 10686.676, 318.985, 52814.617 23/05/10,13:15:27,04,11,1, 11.9,1,1, 11.752, 10686.667, 319.008, 52814.645 23/05/10,13:15:27,05,11,1, 11.9,1,1, 11.752, 10686.679, 318.990, 52814.599 23/05/10,13:15:27,06,11,1, 11.9,1,1, 11.752, 10686.686, 318.970, 52814.605 23/05/10,13:15:27,07,11,1, 11.9,1,1, 11.752, 10686.671, 318.957, 52814.610 23/05/10,13:15:27,08,11,1, 11.9,1,1, 11.752, 10686.710, 318.955, 52814.629 23/05/10,13:15:27,09,11,1, 11.9,1,1, 11.752, 10686.704, 318.972, 52814.647 23/05/10,13:15:27,10,11,1, 11.9,1,1, 11.752, 10686.725, 318.944, 52814.619 23/05/10,13:15:27,11,11,1, 11.9,1,1, 11.752, 10686.706, 318.956, 52814.581 23/05/10,13:15:27,12,11,1, 11.9,1,1, 11.752, 10686.721, 318.960, 52814.645 23/05/10,13:15:27,13,11,1, 11.9,1,1, 11.752, 10686.712, 318.941, 52814.603 23/05/10,13:15:27,14,11,1, 11.9,1,1, 11.752, 10686.724, 318.941, 52814.618 23/05/10,13:15:27,15,11,1, 11.9,1,1, 11.752, 10686.773, 318.948, 52814.639 23/05/10,13:15:27,16,11,1, 11.9,1,1, 11.752, 10686.729, 318.940, 52814.581 23/05/10,13:15:27,17,11,1, 11.9,1,1, 11.752, 10686.751, 318.942, 52814.577 23/05/10,13:15:27,18,11,1, 11.9,1,1, 11.752, 10686.779, 318.923, 52814.565 23/05/10,13:15:27,19,11,1, 11.9,1,1, 11.752, 10686.749, 318.907, 52814.575 23/05/10,13:15:28,00,11,1, 11.9,1,1, 11.754, 10686.743, 318.907, 52814.575 23/05/10,13:15:28,01,11,1, 11.9,1,1, 11.754, 10686.777, 318.892, 52814.603 23/05/10,13:15:28,02,11,1, 11.9,1,1, 11.754, 10686.790, 318.906, 52814.545 23/05/10,13:15:28,03,11,1, 11.9,1,1, 11.754, 10686.776, 318.893, 52814.558 23/05/10,13:15:28,04,11,1, 11.9,1,1, 11.754, 10686.787, 318.889, 52814.560 23/05/10,13:15:28,05,11,1, 11.9,1,1, 11.754, 10686.778, 318.882, 52814.537 23/05/10,13:15:28,06,11,1, 11.9,1,1, 11.754, 10686.786, 318.887, 52814.504 23/05/10,13:15:28,07,11,1, 11.9,1,1, 11.754, 10686.796, 318.905, 52814.502 23/05/10,13:15:28,08,11,1, 11.9,1,1, 11.754, 10686.824, 318.889, 52814.537 23/05/10,13:15:28,09,11,1, 11.9,1,1, 11.754, 10686.840, 318.870, 52814.554 23/05/10,13:15:28,10,11,1, 11.9,1,1, 11.754, 10686.825, 318.843, 52814.560 23/05/10,13:15:28,11,11,1, 11.9,1,1, 11.754, 10686.837, 318.857, 52814.515 23/05/10,13:15:28,12,11,1, 11.9,1,1, 11.754, 10686.836, 318.860, 52814.555 23/05/10,13:15:28,13,11,1, 11.9,1,1, 11.754, 10686.862, 318.846, 52814.537 23/05/10,13:15:28,14,11,1, 11.9,1,1, 11.754, 10686.831, 318.825, 52814.487 23/05/10,13:15:28,15,11,1, 11.9,1,1, 11.754, 10686.862, 318.854, 52814.491 23/05/10,13:15:28,16,11,1, 11.9,1,1, 11.754, 10686.855, 318.823, 52814.494 23/05/10,13:15:28,17,11,1, 11.9,1,1, 11.754, 10686.835, 318.820, 52814.515 23/05/10,13:15:28,18,11,1, 11.9,1,1, 11.754, 10686.879, 318.813, 52814.529 23/05/10,13:15:28,19,11,1, 11.9,1,1, 11.754, 10686.865, 318.820, 52814.537 23/05/10,13:15:29,00,11,1, 11.9,1,1, 11.754, 10686.860, 318.820, 52814.537 23/05/10,13:15:29,01,11,1, 11.9,1,1, 11.754, 10686.894, 318.802, 52814.516 23/05/10,13:15:29,02,11,1, 11.9,1,1, 11.754, 10686.882, 318.799, 52814.477 23/05/10,13:15:29,03,11,1, 11.9,1,1, 11.754, 10686.889, 318.772, 52814.483 23/05/10,13:15:29,04,11,1, 11.9,1,1, 11.754, 10686.909, 318.786, 52814.459 23/05/10,13:15:29,05,11,1, 11.9,1,1, 11.754, 10686.907, 318.744, 52814.461 23/05/10,13:15:29,06,11,1, 11.9,1,1, 11.754, 10686.915, 318.768, 52814.468 23/05/10,13:15:29,07,11,1, 11.9,1,1, 11.754, 10686.927, 318.742, 52814.456 23/05/10,13:15:29,08,11,1, 11.9,1,1, 11.754, 10686.922, 318.754, 52814.449 23/05/10,13:15:29,09,11,1, 11.9,1,1, 11.754, 10686.946, 318.752, 52814.468 23/05/10,13:15:29,10,11,1, 11.9,1,1, 11.754, 10686.954, 318.752, 52814.431 23/05/10,13:15:29,11,11,1, 11.9,1,1, 11.754, 10686.945, 318.727, 52814.486 23/05/10,13:15:29,12,11,1, 11.9,1,1, 11.754, 10686.947, 318.732, 52814.471 23/05/10,13:15:29,13,11,1, 11.9,1,1, 11.754, 10686.971, 318.731, 52814.441 23/05/10,13:15:29,14,11,1, 11.9,1,1, 11.754, 10686.979, 318.723, 52814.488 23/05/10,13:15:29,15,11,1, 11.9,1,1, 11.754, 10686.966, 318.706, 52814.425 23/05/10,13:15:29,16,11,1, 11.9,1,1, 11.754, 10686.993, 318.707, 52814.418 23/05/10,13:15:29,17,11,1, 11.9,1,1, 11.754, 10686.985, 318.669, 52814.433 23/05/10,13:15:29,18,11,1, 11.9,1,1, 11.754, 10687.003, 318.687, 52814.469 23/05/10,13:15:29,19,11,1, 11.9,1,1, 11.754, 10686.988, 318.659, 52814.408 23/05/10,13:15:30,00,12,1, 11.9,1,1, 11.753, 10686.985, 318.659, 52814.408 23/05/10,13:15:30,01,12,1, 11.9,1,1, 11.753, 10687.033, 318.676, 52814.418 23/05/10,13:15:30,02,12,1, 11.9,1,1, 11.753, 10687.028, 318.664, 52814.446 23/05/10,13:15:30,03,12,1, 11.9,1,1, 11.753, 10687.028, 318.652, 52814.411 23/05/10,13:15:30,04,12,1, 11.9,1,1, 11.753, 10687.069, 318.650, 52814.457 23/05/10,13:15:30,05,12,1, 11.9,1,1, 11.753, 10687.044, 318.630, 52814.461 23/05/10,13:15:30,06,12,1, 11.9,1,1, 11.753, 10687.066, 318.624, 52814.438 23/05/10,13:15:30,07,12,1, 11.9,1,1, 11.753, 10687.098, 318.581, 52814.447 23/05/10,13:15:30,08,12,1, 11.9,1,1, 11.753, 10687.068, 318.587, 52814.503 23/05/10,13:15:30,09,12,1, 11.9,1,1, 11.753, 10687.105, 318.600, 52814.445 23/05/10,13:15:30,10,12,1, 11.9,1,1, 11.753, 10687.094, 318.576, 52814.433 23/05/10,13:15:30,11,12,1, 11.9,1,1, 11.753, 10687.097, 318.561, 52814.470 23/05/10,13:15:30,12,12,1, 11.9,1,1, 11.753, 10687.102, 318.543, 52814.419 23/05/10,13:15:30,13,12,1, 11.9,1,1, 11.753, 10687.133, 318.545, 52814.434 23/05/10,13:15:30,14,12,1, 11.9,1,1, 11.753, 10687.105, 318.541, 52814.430 23/05/10,13:15:30,15,12,1, 11.9,1,1, 11.753, 10687.120, 318.525, 52814.394 23/05/10,13:15:30,16,12,1, 11.9,1,1, 11.753, 10687.126, 318.521, 52814.451 23/05/10,13:15:30,17,12,1, 11.9,1,1, 11.753, 10687.145, 318.525, 52814.431 23/05/10,13:15:30,18,12,1, 11.9,1,1, 11.753, 10687.157, 318.497, 52814.471 23/05/10,13:15:30,19,12,1, 11.9,1,1, 11.753, 10687.195, 318.498, 52814.435 23/05/10,13:15:31,00,11,1, 11.9,1,1, 11.752, 10687.194, 318.498, 52814.435 23/05/10,13:15:31,01,11,1, 11.9,1,1, 11.752, 10687.175, 318.498, 52814.458 23/05/10,13:15:31,02,11,1, 11.9,1,1, 11.752, 10687.177, 318.464, 52814.442 23/05/10,13:15:31,03,11,1, 11.9,1,1, 11.752, 10687.188, 318.459, 52814.452 23/05/10,13:15:31,04,11,1, 11.9,1,1, 11.752, 10687.192, 318.433, 52814.443 23/05/10,13:15:31,05,11,1, 11.9,1,1, 11.752, 10687.200, 318.399, 52814.434 23/05/10,13:15:31,06,11,1, 11.9,1,1, 11.752, 10687.194, 318.397, 52814.479 23/05/10,13:15:31,07,11,1, 11.9,1,1, 11.752, 10687.218, 318.388, 52814.399 23/05/10,13:15:31,08,11,1, 11.9,1,1, 11.752, 10687.215, 318.376, 52814.411 23/05/10,13:15:31,09,11,1, 11.9,1,1, 11.752, 10687.219, 318.374, 52814.456 23/05/10,13:15:31,10,11,1, 11.9,1,1, 11.752, 10687.231, 318.372, 52814.432 23/05/10,13:15:31,11,11,1, 11.9,1,1, 11.752, 10687.235, 318.349, 52814.401 23/05/10,13:15:31,12,11,1, 11.9,1,1, 11.752, 10687.219, 318.353, 52814.482 23/05/10,13:15:31,13,11,1, 11.9,1,1, 11.752, 10687.226, 318.358, 52814.416 23/05/10,13:15:31,14,11,1, 11.9,1,1, 11.752, 10687.259, 318.325, 52814.456 23/05/10,13:15:31,15,11,1, 11.9,1,1, 11.752, 10687.247, 318.312, 52814.407 23/05/10,13:15:31,16,11,1, 11.9,1,1, 11.752, 10687.240, 318.345, 52814.437 23/05/10,13:15:31,17,11,1, 11.9,1,1, 11.752, 10687.225, 318.303, 52814.421 23/05/10,13:15:31,18,11,1, 11.9,1,1, 11.752, 10687.235, 318.311, 52814.431 23/05/10,13:15:31,19,11,1, 11.9,1,1, 11.752, 10687.274, 318.299, 52814.423 23/05/10,13:15:32,00,12,1, 11.8,1,1, 11.755, 10687.269, 318.299, 52814.423 23/05/10,13:15:32,01,12,1, 11.8,1,1, 11.755, 10687.258, 318.271, 52814.438 23/05/10,13:15:32,02,12,1, 11.8,1,1, 11.755, 10687.275, 318.272, 52814.379 23/05/10,13:15:32,03,12,1, 11.8,1,1, 11.755, 10687.251, 318.253, 52814.426 23/05/10,13:15:32,04,12,1, 11.8,1,1, 11.755, 10687.246, 318.242, 52814.386 23/05/10,13:15:32,05,12,1, 11.8,1,1, 11.755, 10687.269, 318.209, 52814.417 23/05/10,13:15:32,06,12,1, 11.8,1,1, 11.755, 10687.260, 318.216, 52814.443 23/05/10,13:15:32,07,12,1, 11.8,1,1, 11.755, 10687.281, 318.189, 52814.426 23/05/10,13:15:32,08,12,1, 11.8,1,1, 11.755, 10687.258, 318.189, 52814.381 23/05/10,13:15:32,09,12,1, 11.8,1,1, 11.755, 10687.267, 318.181, 52814.426 23/05/10,13:15:32,10,12,1, 11.8,1,1, 11.755, 10687.277, 318.159, 52814.368 23/05/10,13:15:32,11,12,1, 11.8,1,1, 11.755, 10687.265, 318.166, 52814.435 23/05/10,13:15:32,12,12,1, 11.8,1,1, 11.755, 10687.269, 318.166, 52814.464 23/05/10,13:15:32,13,12,1, 11.8,1,1, 11.755, 10687.293, 318.152, 52814.409 23/05/10,13:15:32,14,12,1, 11.8,1,1, 11.755, 10687.286, 318.139, 52814.428 23/05/10,13:15:32,15,12,1, 11.8,1,1, 11.755, 10687.313, 318.136, 52814.426 23/05/10,13:15:32,16,12,1, 11.8,1,1, 11.755, 10687.307, 318.139, 52814.410 23/05/10,13:15:32,17,12,1, 11.8,1,1, 11.755, 10687.320, 318.129, 52814.402 23/05/10,13:15:32,18,12,1, 11.8,1,1, 11.755, 10687.308, 318.114, 52814.411 23/05/10,13:15:32,19,12,1, 11.8,1,1, 11.755, 10687.349, 318.112, 52814.407 23/05/10,13:15:33,00,12,1, 11.9,1,1, 11.752, 10687.344, 318.112, 52814.407 23/05/10,13:15:33,01,12,1, 11.9,1,1, 11.752, 10687.307, 318.091, 52814.454 23/05/10,13:15:33,02,12,1, 11.9,1,1, 11.752, 10687.312, 318.080, 52814.413 23/05/10,13:15:33,03,12,1, 11.9,1,1, 11.752, 10687.327, 318.091, 52814.424 23/05/10,13:15:33,04,12,1, 11.9,1,1, 11.752, 10687.352, 318.054, 52814.455 23/05/10,13:15:33,05,12,1, 11.9,1,1, 11.752, 10687.346, 318.065, 52814.407 23/05/10,13:15:33,06,12,1, 11.9,1,1, 11.752, 10687.339, 318.027, 52814.433 23/05/10,13:15:33,07,12,1, 11.9,1,1, 11.752, 10687.368, 318.035, 52814.472 23/05/10,13:15:33,08,12,1, 11.9,1,1, 11.752, 10687.348, 318.007, 52814.380 23/05/10,13:15:33,09,12,1, 11.9,1,1, 11.752, 10687.358, 318.005, 52814.437 23/05/10,13:15:33,10,12,1, 11.9,1,1, 11.752, 10687.358, 317.992, 52814.414 23/05/10,13:15:33,11,12,1, 11.9,1,1, 11.752, 10687.356, 317.995, 52814.410 23/05/10,13:15:33,12,12,1, 11.9,1,1, 11.752, 10687.359, 317.988, 52814.426 23/05/10,13:15:33,13,12,1, 11.9,1,1, 11.752, 10687.365, 317.972, 52814.446 23/05/10,13:15:33,14,12,1, 11.9,1,1, 11.752, 10687.356, 317.987, 52814.461 23/05/10,13:15:33,15,12,1, 11.9,1,1, 11.752, 10687.372, 317.955, 52814.467 23/05/10,13:15:33,16,12,1, 11.9,1,1, 11.752, 10687.386, 317.960, 52814.392 23/05/10,13:15:33,17,12,1, 11.9,1,1, 11.752, 10687.392, 317.954, 52814.480 23/05/10,13:15:33,18,12,1, 11.9,1,1, 11.752, 10687.416, 317.947, 52814.413 23/05/10,13:15:33,19,12,1, 11.9,1,1, 11.752, 10687.379, 317.947, 52814.426 23/05/10,13:15:34,00,12,1, 11.9,1,1, 11.754, 10687.377, 317.947, 52814.426 23/05/10,13:15:34,01,12,1, 11.9,1,1, 11.754, 10687.425, 317.927, 52814.446 23/05/10,13:15:34,02,12,1, 11.9,1,1, 11.754, 10687.403, 317.906, 52814.438 23/05/10,13:15:34,03,12,1, 11.9,1,1, 11.754, 10687.437, 317.922, 52814.471 23/05/10,13:15:34,04,12,1, 11.9,1,1, 11.754, 10687.444, 317.891, 52814.450 23/05/10,13:15:34,05,12,1, 11.9,1,1, 11.754, 10687.446, 317.904, 52814.436 23/05/10,13:15:34,06,12,1, 11.9,1,1, 11.754, 10687.449, 317.898, 52814.430 23/05/10,13:15:34,07,12,1, 11.9,1,1, 11.754, 10687.467, 317.876, 52814.457 23/05/10,13:15:34,08,12,1, 11.9,1,1, 11.754, 10687.475, 317.882, 52814.442 23/05/10,13:15:34,09,12,1, 11.9,1,1, 11.754, 10687.461, 317.897, 52814.459 23/05/10,13:15:34,10,12,1, 11.9,1,1, 11.754, 10687.474, 317.897, 52814.473 23/05/10,13:15:34,11,12,1, 11.9,1,1, 11.754, 10687.484, 317.860, 52814.438 23/05/10,13:15:34,12,12,1, 11.9,1,1, 11.754, 10687.501, 317.874, 52814.457 23/05/10,13:15:34,13,12,1, 11.9,1,1, 11.754, 10687.492, 317.871, 52814.449 23/05/10,13:15:34,14,12,1, 11.9,1,1, 11.754, 10687.495, 317.855, 52814.406 23/05/10,13:15:34,15,12,1, 11.9,1,1, 11.754, 10687.541, 317.846, 52814.476 23/05/10,13:15:34,16,12,1, 11.9,1,1, 11.754, 10687.539, 317.830, 52814.414 23/05/10,13:15:34,17,12,1, 11.9,1,1, 11.754, 10687.527, 317.821, 52814.420 23/05/10,13:15:34,18,12,1, 11.9,1,1, 11.754, 10687.546, 317.819, 52814.436 23/05/10,13:15:34,19,12,1, 11.9,1,1, 11.754, 10687.552, 317.852, 52814.419 23/05/10,13:15:35,00,11,1, 11.9,1,1, 11.751, 10687.544, 317.852, 52814.419 23/05/10,13:15:35,01,11,1, 11.9,1,1, 11.751, 10687.572, 317.827, 52814.453 23/05/10,13:15:35,02,11,1, 11.9,1,1, 11.751, 10687.592, 317.842, 52814.438 23/05/10,13:15:35,03,11,1, 11.9,1,1, 11.751, 10687.611, 317.803, 52814.480 23/05/10,13:15:35,04,11,1, 11.9,1,1, 11.751, 10687.610, 317.811, 52814.405 23/05/10,13:15:35,05,11,1, 11.9,1,1, 11.751, 10687.592, 317.814, 52814.424 23/05/10,13:15:35,06,11,1, 11.9,1,1, 11.751, 10687.614, 317.780, 52814.393 23/05/10,13:15:35,07,11,1, 11.9,1,1, 11.751, 10687.644, 317.809, 52814.455 23/05/10,13:15:35,08,11,1, 11.9,1,1, 11.751, 10687.648, 317.786, 52814.428 23/05/10,13:15:35,09,11,1, 11.9,1,1, 11.751, 10687.644, 317.779, 52814.437 23/05/10,13:15:35,10,11,1, 11.9,1,1, 11.751, 10687.681, 317.776, 52814.435 23/05/10,13:15:35,11,11,1, 11.9,1,1, 11.751, 10687.670, 317.752, 52814.432 23/05/10,13:15:35,12,11,1, 11.9,1,1, 11.751, 10687.700, 317.773, 52814.416 23/05/10,13:15:35,13,11,1, 11.9,1,1, 11.751, 10687.705, 317.783, 52814.427 23/05/10,13:15:35,14,11,1, 11.9,1,1, 11.751, 10687.702, 317.733, 52814.406 23/05/10,13:15:35,15,11,1, 11.9,1,1, 11.751, 10687.723, 317.731, 52814.411 23/05/10,13:15:35,16,11,1, 11.9,1,1, 11.751, 10687.733, 317.726, 52814.440 23/05/10,13:15:35,17,11,1, 11.9,1,1, 11.751, 10687.774, 317.726, 52814.424 23/05/10,13:15:35,18,11,1, 11.9,1,1, 11.751, 10687.743, 317.730, 52814.439 23/05/10,13:15:35,19,11,1, 11.9,1,1, 11.751, 10687.763, 317.716, 52814.450 23/05/10,13:15:36,00,12,1, 11.9,1,1, 11.751, 10687.761, 317.716, 52814.450 23/05/10,13:15:36,01,12,1, 11.9,1,1, 11.751, 10687.769, 317.686, 52814.436 23/05/10,13:15:36,02,12,1, 11.9,1,1, 11.751, 10687.794, 317.686, 52814.388 23/05/10,13:15:36,03,12,1, 11.9,1,1, 11.751, 10687.795, 317.661, 52814.419 23/05/10,13:15:36,04,12,1, 11.9,1,1, 11.751, 10687.804, 317.670, 52814.406 23/05/10,13:15:36,05,12,1, 11.9,1,1, 11.751, 10687.814, 317.671, 52814.394 23/05/10,13:15:36,06,12,1, 11.9,1,1, 11.751, 10687.819, 317.677, 52814.437 23/05/10,13:15:36,07,12,1, 11.9,1,1, 11.751, 10687.835, 317.632, 52814.432 23/05/10,13:15:36,08,12,1, 11.9,1,1, 11.751, 10687.841, 317.623, 52814.421 23/05/10,13:15:36,09,12,1, 11.9,1,1, 11.751, 10687.860, 317.626, 52814.402 23/05/10,13:15:36,10,12,1, 11.9,1,1, 11.751, 10687.886, 317.641, 52814.415 23/05/10,13:15:36,11,12,1, 11.9,1,1, 11.751, 10687.870, 317.598, 52814.375 23/05/10,13:15:36,12,12,1, 11.9,1,1, 11.751, 10687.865, 317.625, 52814.342 23/05/10,13:15:36,13,12,1, 11.9,1,1, 11.751, 10687.902, 317.590, 52814.400 23/05/10,13:15:36,14,12,1, 11.9,1,1, 11.751, 10687.913, 317.592, 52814.367 23/05/10,13:15:36,15,12,1, 11.9,1,1, 11.751, 10687.896, 317.570, 52814.364 23/05/10,13:15:36,16,12,1, 11.9,1,1, 11.751, 10687.913, 317.562, 52814.331 23/05/10,13:15:36,17,12,1, 11.9,1,1, 11.751, 10687.913, 317.553, 52814.384 23/05/10,13:15:36,18,12,1, 11.9,1,1, 11.751, 10687.977, 317.544, 52814.356 23/05/10,13:15:36,19,12,1, 11.9,1,1, 11.751, 10687.950, 317.522, 52814.297 23/05/10,13:15:37,00,12,1, 11.9,1,1, 11.755, 10687.945, 317.522, 52814.297 23/05/10,13:15:37,01,12,1, 11.9,1,1, 11.755, 10687.968, 317.510, 52814.353 23/05/10,13:15:37,02,12,1, 11.9,1,1, 11.755, 10687.993, 317.530, 52814.375 23/05/10,13:15:37,03,12,1, 11.9,1,1, 11.755, 10688.007, 317.493, 52814.327 23/05/10,13:15:37,04,12,1, 11.9,1,1, 11.755, 10688.005, 317.468, 52814.337 23/05/10,13:15:37,05,12,1, 11.9,1,1, 11.755, 10688.038, 317.479, 52814.344 23/05/10,13:15:37,06,12,1, 11.9,1,1, 11.755, 10688.038, 317.460, 52814.321 23/05/10,13:15:37,07,12,1, 11.9,1,1, 11.755, 10688.046, 317.436, 52814.325 23/05/10,13:15:37,08,12,1, 11.9,1,1, 11.755, 10688.030, 317.443, 52814.311 23/05/10,13:15:37,09,12,1, 11.9,1,1, 11.755, 10688.056, 317.417, 52814.335 23/05/10,13:15:37,10,12,1, 11.9,1,1, 11.755, 10688.065, 317.419, 52814.349 23/05/10,13:15:37,11,12,1, 11.9,1,1, 11.755, 10688.052, 317.409, 52814.296 23/05/10,13:15:37,12,12,1, 11.9,1,1, 11.755, 10688.090, 317.411, 52814.316 23/05/10,13:15:37,13,12,1, 11.9,1,1, 11.755, 10688.101, 317.381, 52814.282 23/05/10,13:15:37,14,12,1, 11.9,1,1, 11.755, 10688.102, 317.388, 52814.305 23/05/10,13:15:37,15,12,1, 11.9,1,1, 11.755, 10688.117, 317.359, 52814.301 23/05/10,13:15:37,16,12,1, 11.9,1,1, 11.755, 10688.114, 317.333, 52814.279 23/05/10,13:15:37,17,12,1, 11.9,1,1, 11.755, 10688.126, 317.349, 52814.305 23/05/10,13:15:37,18,12,1, 11.9,1,1, 11.755, 10688.140, 317.323, 52814.245 23/05/10,13:15:37,19,12,1, 11.9,1,1, 11.755, 10688.132, 317.326, 52814.265 23/05/10,13:15:38,00,12,1, 11.9,1,1, 11.754, 10688.128, 317.326, 52814.265 23/05/10,13:15:38,01,12,1, 11.9,1,1, 11.754, 10688.175, 317.323, 52814.225 23/05/10,13:15:38,02,12,1, 11.9,1,1, 11.754, 10688.205, 317.311, 52814.248 23/05/10,13:15:38,03,12,1, 11.9,1,1, 11.754, 10688.192, 317.305, 52814.307 23/05/10,13:15:38,04,12,1, 11.9,1,1, 11.754, 10688.175, 317.296, 52814.249 23/05/10,13:15:38,05,12,1, 11.9,1,1, 11.754, 10688.198, 317.295, 52814.253 23/05/10,13:15:38,06,12,1, 11.9,1,1, 11.754, 10688.190, 317.269, 52814.292 23/05/10,13:15:38,07,12,1, 11.9,1,1, 11.754, 10688.229, 317.252, 52814.247 23/05/10,13:15:38,08,12,1, 11.9,1,1, 11.754, 10688.206, 317.257, 52814.238 23/05/10,13:15:38,09,12,1, 11.9,1,1, 11.754, 10688.254, 317.242, 52814.202 23/05/10,13:15:38,10,12,1, 11.9,1,1, 11.754, 10688.222, 317.235, 52814.217 23/05/10,13:15:38,11,12,1, 11.9,1,1, 11.754, 10688.247, 317.229, 52814.221 23/05/10,13:15:38,12,12,1, 11.9,1,1, 11.754, 10688.271, 317.231, 52814.222 23/05/10,13:15:38,13,12,1, 11.9,1,1, 11.754, 10688.285, 317.221, 52814.240 23/05/10,13:15:38,14,12,1, 11.9,1,1, 11.754, 10688.280, 317.221, 52814.211 23/05/10,13:15:38,15,12,1, 11.9,1,1, 11.754, 10688.300, 317.209, 52814.215 23/05/10,13:15:38,16,12,1, 11.9,1,1, 11.754, 10688.303, 317.204, 52814.226 23/05/10,13:15:38,17,12,1, 11.9,1,1, 11.754, 10688.319, 317.190, 52814.200 23/05/10,13:15:38,18,12,1, 11.9,1,1, 11.754, 10688.315, 317.215, 52814.216 23/05/10,13:15:38,19,12,1, 11.9,1,1, 11.754, 10688.358, 317.188, 52814.200 23/05/10,13:15:39,00,11,1, 11.9,1,1, 11.756, 10688.354, 317.188, 52814.200 23/05/10,13:15:39,01,11,1, 11.9,1,1, 11.756, 10688.348, 317.177, 52814.203 23/05/10,13:15:39,02,11,1, 11.9,1,1, 11.756, 10688.368, 317.179, 52814.183 23/05/10,13:15:39,03,11,1, 11.9,1,1, 11.756, 10688.395, 317.173, 52814.142 23/05/10,13:15:39,04,11,1, 11.9,1,1, 11.756, 10688.391, 317.145, 52814.164 23/05/10,13:15:39,05,11,1, 11.9,1,1, 11.756, 10688.398, 317.147, 52814.194 23/05/10,13:15:39,06,11,1, 11.9,1,1, 11.756, 10688.412, 317.151, 52814.142 23/05/10,13:15:39,07,11,1, 11.9,1,1, 11.756, 10688.397, 317.154, 52814.143 23/05/10,13:15:39,08,11,1, 11.9,1,1, 11.756, 10688.432, 317.142, 52814.156 23/05/10,13:15:39,09,11,1, 11.9,1,1, 11.756, 10688.442, 317.142, 52814.222 23/05/10,13:15:39,10,11,1, 11.9,1,1, 11.756, 10688.444, 317.155, 52814.182 23/05/10,13:15:39,11,11,1, 11.9,1,1, 11.756, 10688.499, 317.159, 52814.140 23/05/10,13:15:39,12,11,1, 11.9,1,1, 11.756, 10688.465, 317.144, 52814.196 23/05/10,13:15:39,13,11,1, 11.9,1,1, 11.756, 10688.503, 317.142, 52814.154 23/05/10,13:15:39,14,11,1, 11.9,1,1, 11.756, 10688.481, 317.123, 52814.105 23/05/10,13:15:39,15,11,1, 11.9,1,1, 11.756, 10688.494, 317.116, 52814.131 23/05/10,13:15:39,16,11,1, 11.9,1,1, 11.756, 10688.516, 317.118, 52814.095 23/05/10,13:15:39,17,11,1, 11.9,1,1, 11.756, 10688.520, 317.133, 52814.110 23/05/10,13:15:39,18,11,1, 11.9,1,1, 11.756, 10688.540, 317.147, 52814.134 23/05/10,13:15:39,19,11,1, 11.9,1,1, 11.756, 10688.527, 317.093, 52814.117 23/05/10,13:15:40,00,11,1, 11.9,1,1, 11.750, 10688.521, 317.093, 52814.117 23/05/10,13:15:40,01,11,1, 11.9,1,1, 11.750, 10688.562, 317.118, 52814.132 23/05/10,13:15:40,02,11,1, 11.9,1,1, 11.750, 10688.595, 317.126, 52814.093 23/05/10,13:15:40,03,11,1, 11.9,1,1, 11.750, 10688.591, 317.129, 52814.117 23/05/10,13:15:40,04,11,1, 11.9,1,1, 11.750, 10688.603, 317.126, 52814.069 23/05/10,13:15:40,05,11,1, 11.9,1,1, 11.750, 10688.636, 317.119, 52814.138 23/05/10,13:15:40,06,11,1, 11.9,1,1, 11.750, 10688.627, 317.098, 52814.125 23/05/10,13:15:40,07,11,1, 11.9,1,1, 11.750, 10688.671, 317.080, 52814.127 23/05/10,13:15:40,08,11,1, 11.9,1,1, 11.750, 10688.667, 317.122, 52814.095 23/05/10,13:15:40,09,11,1, 11.9,1,1, 11.750, 10688.661, 317.101, 52814.103 23/05/10,13:15:40,10,11,1, 11.9,1,1, 11.750, 10688.676, 317.106, 52814.147 23/05/10,13:15:40,11,11,1, 11.9,1,1, 11.750, 10688.678, 317.109, 52814.111 23/05/10,13:15:40,12,11,1, 11.9,1,1, 11.750, 10688.707, 317.114, 52814.100 23/05/10,13:15:40,13,11,1, 11.9,1,1, 11.750, 10688.716, 317.127, 52814.174 23/05/10,13:15:40,14,11,1, 11.9,1,1, 11.750, 10688.741, 317.117, 52814.065 23/05/10,13:15:40,15,11,1, 11.9,1,1, 11.750, 10688.749, 317.138, 52814.055 23/05/10,13:15:40,16,11,1, 11.9,1,1, 11.750, 10688.732, 317.108, 52814.091 23/05/10,13:15:40,17,11,1, 11.9,1,1, 11.750, 10688.744, 317.095, 52814.093 23/05/10,13:15:40,18,11,1, 11.9,1,1, 11.750, 10688.771, 317.116, 52814.068 23/05/10,13:15:40,19,11,1, 11.9,1,1, 11.750, 10688.804, 317.122, 52814.053 23/05/10,13:15:41,00,12,1, 11.9,1,1, 11.752, 10688.796, 317.122, 52814.053 23/05/10,13:15:41,01,12,1, 11.9,1,1, 11.752, 10688.822, 317.090, 52814.093 23/05/10,13:15:41,02,12,1, 11.9,1,1, 11.752, 10688.831, 317.111, 52814.050 23/05/10,13:15:41,03,12,1, 11.9,1,1, 11.752, 10688.878, 317.090, 52814.098 23/05/10,13:15:41,04,12,1, 11.9,1,1, 11.752, 10688.880, 317.101, 52814.075 23/05/10,13:15:41,05,12,1, 11.9,1,1, 11.752, 10688.889, 317.095, 52814.012 23/05/10,13:15:41,06,12,1, 11.9,1,1, 11.752, 10688.905, 317.084, 52814.080 23/05/10,13:15:41,07,12,1, 11.9,1,1, 11.752, 10688.932, 317.082, 52814.027 23/05/10,13:15:41,08,12,1, 11.9,1,1, 11.752, 10688.928, 317.104, 52814.079 23/05/10,13:15:41,09,12,1, 11.9,1,1, 11.752, 10688.907, 317.068, 52814.031 23/05/10,13:15:41,10,12,1, 11.9,1,1, 11.752, 10688.951, 317.069, 52814.019 23/05/10,13:15:41,11,12,1, 11.9,1,1, 11.752, 10688.968, 317.064, 52814.040 23/05/10,13:15:41,12,12,1, 11.9,1,1, 11.752, 10689.011, 317.076, 52814.053 23/05/10,13:15:41,13,12,1, 11.9,1,1, 11.752, 10688.989, 317.073, 52813.986 23/05/10,13:15:41,14,12,1, 11.9,1,1, 11.752, 10689.033, 317.078, 52813.988 23/05/10,13:15:41,15,12,1, 11.9,1,1, 11.752, 10689.043, 317.047, 52813.952 23/05/10,13:15:41,16,12,1, 11.9,1,1, 11.752, 10689.070, 317.066, 52814.025 23/05/10,13:15:41,17,12,1, 11.9,1,1, 11.752, 10689.051, 317.065, 52814.020 23/05/10,13:15:41,18,12,1, 11.9,1,1, 11.752, 10689.077, 317.050, 52814.024 23/05/10,13:15:41,19,12,1, 11.9,1,1, 11.752, 10689.113, 317.042, 52814.043 23/05/10,13:15:42,00,11,1, 11.9,1,1, 11.751, 10689.105, 317.042, 52814.043 23/05/10,13:15:42,01,11,1, 11.9,1,1, 11.751, 10689.165, 317.053, 52813.954 23/05/10,13:15:42,02,11,1, 11.9,1,1, 11.751, 10689.177, 317.056, 52813.969 23/05/10,13:15:42,03,11,1, 11.9,1,1, 11.751, 10689.200, 317.028, 52813.944 23/05/10,13:15:42,04,11,1, 11.9,1,1, 11.751, 10689.192, 317.031, 52813.979 23/05/10,13:15:42,05,11,1, 11.9,1,1, 11.751, 10689.238, 317.029, 52813.972 23/05/10,13:15:42,06,11,1, 11.9,1,1, 11.751, 10689.244, 317.013, 52813.948 23/05/10,13:15:42,07,11,1, 11.9,1,1, 11.751, 10689.269, 317.008, 52813.980 23/05/10,13:15:42,08,11,1, 11.9,1,1, 11.751, 10689.269, 317.010, 52813.939 23/05/10,13:15:42,09,11,1, 11.9,1,1, 11.751, 10689.291, 317.004, 52813.947 23/05/10,13:15:42,10,11,1, 11.9,1,1, 11.751, 10689.297, 317.004, 52813.927 23/05/10,13:15:42,11,11,1, 11.9,1,1, 11.751, 10689.339, 317.000, 52813.926 23/05/10,13:15:42,12,11,1, 11.9,1,1, 11.751, 10689.368, 316.998, 52813.927 23/05/10,13:15:42,13,11,1, 11.9,1,1, 11.751, 10689.389, 316.980, 52813.914 23/05/10,13:15:42,14,11,1, 11.9,1,1, 11.751, 10689.389, 316.972, 52813.924 23/05/10,13:15:42,15,11,1, 11.9,1,1, 11.751, 10689.424, 316.963, 52813.899 23/05/10,13:15:42,16,11,1, 11.9,1,1, 11.751, 10689.441, 316.934, 52813.911 23/05/10,13:15:42,17,11,1, 11.9,1,1, 11.751, 10689.460, 316.950, 52813.904 23/05/10,13:15:42,18,11,1, 11.9,1,1, 11.751, 10689.465, 316.959, 52813.876 23/05/10,13:15:42,19,11,1, 11.9,1,1, 11.751, 10689.493, 316.939, 52813.889 23/05/10,13:15:43,00,12,1, 11.9,1,1, 11.756, 10689.489, 316.939, 52813.889 23/05/10,13:15:43,01,12,1, 11.9,1,1, 11.756, 10689.534, 316.915, 52813.900 23/05/10,13:15:43,02,12,1, 11.9,1,1, 11.756, 10689.561, 316.937, 52813.901 23/05/10,13:15:43,03,12,1, 11.9,1,1, 11.756, 10689.585, 316.931, 52813.851 23/05/10,13:15:43,04,12,1, 11.9,1,1, 11.756, 10689.585, 316.903, 52813.865 23/05/10,13:15:43,05,12,1, 11.9,1,1, 11.756, 10689.609, 316.878, 52813.818 23/05/10,13:15:43,06,12,1, 11.9,1,1, 11.756, 10689.625, 316.892, 52813.856 23/05/10,13:15:43,07,12,1, 11.9,1,1, 11.756, 10689.669, 316.889, 52813.821 23/05/10,13:15:43,08,12,1, 11.9,1,1, 11.756, 10689.672, 316.897, 52813.819 23/05/10,13:15:43,09,12,1, 11.9,1,1, 11.756, 10689.680, 316.873, 52813.804 23/05/10,13:15:43,10,12,1, 11.9,1,1, 11.756, 10689.720, 316.868, 52813.837 23/05/10,13:15:43,11,12,1, 11.9,1,1, 11.756, 10689.742, 316.853, 52813.839 23/05/10,13:15:43,12,12,1, 11.9,1,1, 11.756, 10689.738, 316.831, 52813.810 23/05/10,13:15:43,13,12,1, 11.9,1,1, 11.756, 10689.802, 316.843, 52813.774 23/05/10,13:15:43,14,12,1, 11.9,1,1, 11.756, 10689.792, 316.849, 52813.792 23/05/10,13:15:43,15,12,1, 11.9,1,1, 11.756, 10689.834, 316.812, 52813.749 23/05/10,13:15:43,16,12,1, 11.9,1,1, 11.756, 10689.850, 316.811, 52813.793 23/05/10,13:15:43,17,12,1, 11.9,1,1, 11.756, 10689.872, 316.752, 52813.748 23/05/10,13:15:43,18,12,1, 11.9,1,1, 11.756, 10689.870, 316.763, 52813.731 23/05/10,13:15:43,19,12,1, 11.9,1,1, 11.756, 10689.922, 316.754, 52813.757 23/05/10,13:15:44,00,11,1, 11.9,1,1, 11.751, 10689.914, 316.754, 52813.757 23/05/10,13:15:44,01,11,1, 11.9,1,1, 11.751, 10689.944, 316.736, 52813.751 23/05/10,13:15:44,02,11,1, 11.9,1,1, 11.751, 10689.971, 316.743, 52813.764 23/05/10,13:15:44,03,11,1, 11.9,1,1, 11.751, 10689.999, 316.714, 52813.736 23/05/10,13:15:44,04,11,1, 11.9,1,1, 11.751, 10690.011, 316.687, 52813.703 23/05/10,13:15:44,05,11,1, 11.9,1,1, 11.751, 10690.036, 316.680, 52813.686 23/05/10,13:15:44,06,11,1, 11.9,1,1, 11.751, 10690.016, 316.665, 52813.712 23/05/10,13:15:44,07,11,1, 11.9,1,1, 11.751, 10690.057, 316.656, 52813.692 23/05/10,13:15:44,08,11,1, 11.9,1,1, 11.751, 10690.094, 316.623, 52813.738 23/05/10,13:15:44,09,11,1, 11.9,1,1, 11.751, 10690.104, 316.598, 52813.703 23/05/10,13:15:44,10,11,1, 11.9,1,1, 11.751, 10690.097, 316.577, 52813.671 23/05/10,13:15:44,11,11,1, 11.9,1,1, 11.751, 10690.137, 316.583, 52813.673 23/05/10,13:15:44,12,11,1, 11.9,1,1, 11.751, 10690.164, 316.532, 52813.685 23/05/10,13:15:44,13,11,1, 11.9,1,1, 11.751, 10690.130, 316.526, 52813.620 23/05/10,13:15:44,14,11,1, 11.9,1,1, 11.751, 10690.185, 316.515, 52813.647 23/05/10,13:15:44,15,11,1, 11.9,1,1, 11.751, 10690.204, 316.534, 52813.636 23/05/10,13:15:44,16,11,1, 11.9,1,1, 11.751, 10690.223, 316.492, 52813.632 23/05/10,13:15:44,17,11,1, 11.9,1,1, 11.751, 10690.250, 316.486, 52813.638 23/05/10,13:15:44,18,11,1, 11.9,1,1, 11.751, 10690.251, 316.454, 52813.597 23/05/10,13:15:44,19,11,1, 11.9,1,1, 11.751, 10690.279, 316.448, 52813.630 23/05/10,13:15:45,00,11,1, 11.8,1,1, 11.752, 10690.273, 316.448, 52813.630 23/05/10,13:15:45,01,11,1, 11.8,1,1, 11.752, 10690.300, 316.398, 52813.567 23/05/10,13:15:45,02,11,1, 11.8,1,1, 11.752, 10690.334, 316.371, 52813.608 23/05/10,13:15:45,03,11,1, 11.8,1,1, 11.752, 10690.345, 316.351, 52813.598 23/05/10,13:15:45,04,11,1, 11.8,1,1, 11.752, 10690.356, 316.337, 52813.582 23/05/10,13:15:45,05,11,1, 11.8,1,1, 11.752, 10690.368, 316.303, 52813.550 23/05/10,13:15:45,06,11,1, 11.8,1,1, 11.752, 10690.384, 316.312, 52813.559 23/05/10,13:15:45,07,11,1, 11.8,1,1, 11.752, 10690.417, 316.295, 52813.548 23/05/10,13:15:45,08,11,1, 11.8,1,1, 11.752, 10690.401, 316.269, 52813.520 23/05/10,13:15:45,09,11,1, 11.8,1,1, 11.752, 10690.433, 316.250, 52813.461 23/05/10,13:15:45,10,11,1, 11.8,1,1, 11.752, 10690.419, 316.243, 52813.507 23/05/10,13:15:45,11,11,1, 11.8,1,1, 11.752, 10690.451, 316.218, 52813.438 23/05/10,13:15:45,12,11,1, 11.8,1,1, 11.752, 10690.459, 316.218, 52813.479 23/05/10,13:15:45,13,11,1, 11.8,1,1, 11.752, 10690.474, 316.194, 52813.449 23/05/10,13:15:45,14,11,1, 11.8,1,1, 11.752, 10690.491, 316.141, 52813.447 23/05/10,13:15:45,15,11,1, 11.8,1,1, 11.752, 10690.526, 316.137, 52813.460 23/05/10,13:15:45,16,11,1, 11.8,1,1, 11.752, 10690.540, 316.112, 52813.477 23/05/10,13:15:45,17,11,1, 11.8,1,1, 11.752, 10690.542, 316.081, 52813.443 23/05/10,13:15:45,18,11,1, 11.8,1,1, 11.752, 10690.522, 316.055, 52813.429 23/05/10,13:15:45,19,11,1, 11.8,1,1, 11.752, 10690.583, 316.036, 52813.411 23/05/10,13:15:46,00,11,1, 11.9,1,1, 11.757, 10690.582, 316.036, 52813.411 23/05/10,13:15:46,01,11,1, 11.9,1,1, 11.757, 10690.571, 315.998, 52813.421 23/05/10,13:15:46,02,11,1, 11.9,1,1, 11.757, 10690.591, 315.965, 52813.403 23/05/10,13:15:46,03,11,1, 11.9,1,1, 11.757, 10690.627, 315.945, 52813.409 23/05/10,13:15:46,04,11,1, 11.9,1,1, 11.757, 10690.620, 315.924, 52813.384 23/05/10,13:15:46,05,11,1, 11.9,1,1, 11.757, 10690.605, 315.899, 52813.386 23/05/10,13:15:46,06,11,1, 11.9,1,1, 11.757, 10690.651, 315.855, 52813.356 23/05/10,13:15:46,07,11,1, 11.9,1,1, 11.757, 10690.645, 315.829, 52813.387 23/05/10,13:15:46,08,11,1, 11.9,1,1, 11.757, 10690.646, 315.813, 52813.370 23/05/10,13:15:46,09,11,1, 11.9,1,1, 11.757, 10690.660, 315.794, 52813.342 23/05/10,13:15:46,10,11,1, 11.9,1,1, 11.757, 10690.672, 315.765, 52813.290 23/05/10,13:15:46,11,11,1, 11.9,1,1, 11.757, 10690.685, 315.743, 52813.301 23/05/10,13:15:46,12,11,1, 11.9,1,1, 11.757, 10690.707, 315.735, 52813.303 23/05/10,13:15:46,13,11,1, 11.9,1,1, 11.757, 10690.703, 315.686, 52813.295 23/05/10,13:15:46,14,11,1, 11.9,1,1, 11.757, 10690.729, 315.657, 52813.303 23/05/10,13:15:46,15,11,1, 11.9,1,1, 11.757, 10690.705, 315.648, 52813.272 23/05/10,13:15:46,16,11,1, 11.9,1,1, 11.757, 10690.725, 315.628, 52813.286 23/05/10,13:15:46,17,11,1, 11.9,1,1, 11.757, 10690.749, 315.595, 52813.284 23/05/10,13:15:46,18,11,1, 11.9,1,1, 11.757, 10690.751, 315.559, 52813.306 23/05/10,13:15:46,19,11,1, 11.9,1,1, 11.757, 10690.761, 315.523, 52813.282 23/05/10,13:15:47,00,11,1, 11.9,1,1, 11.754, 10690.757, 315.523, 52813.282 23/05/10,13:15:47,01,11,1, 11.9,1,1, 11.754, 10690.770, 315.495, 52813.250 23/05/10,13:15:47,02,11,1, 11.9,1,1, 11.754, 10690.790, 315.460, 52813.278 23/05/10,13:15:47,03,11,1, 11.9,1,1, 11.754, 10690.769, 315.429, 52813.237 23/05/10,13:15:47,04,11,1, 11.9,1,1, 11.754, 10690.792, 315.411, 52813.254 23/05/10,13:15:47,05,11,1, 11.9,1,1, 11.754, 10690.800, 315.388, 52813.254 23/05/10,13:15:47,06,11,1, 11.9,1,1, 11.754, 10690.805, 315.364, 52813.215 23/05/10,13:15:47,07,11,1, 11.9,1,1, 11.754, 10690.790, 315.340, 52813.240 23/05/10,13:15:47,08,11,1, 11.9,1,1, 11.754, 10690.818, 315.326, 52813.185 23/05/10,13:15:47,09,11,1, 11.9,1,1, 11.754, 10690.813, 315.271, 52813.229 23/05/10,13:15:47,10,11,1, 11.9,1,1, 11.754, 10690.824, 315.279, 52813.181 23/05/10,13:15:47,11,11,1, 11.9,1,1, 11.754, 10690.844, 315.234, 52813.134 23/05/10,13:15:47,12,11,1, 11.9,1,1, 11.754, 10690.823, 315.253, 52813.213 23/05/10,13:15:47,13,11,1, 11.9,1,1, 11.754, 10690.821, 315.212, 52813.175 23/05/10,13:15:47,14,11,1, 11.9,1,1, 11.754, 10690.862, 315.183, 52813.136 23/05/10,13:15:47,15,11,1, 11.9,1,1, 11.754, 10690.864, 315.191, 52813.180 23/05/10,13:15:47,16,11,1, 11.9,1,1, 11.754, 10690.858, 315.138, 52813.182 23/05/10,13:15:47,17,11,1, 11.9,1,1, 11.754, 10690.882, 315.105, 52813.160 23/05/10,13:15:47,18,11,1, 11.9,1,1, 11.754, 10690.873, 315.081, 52813.100 23/05/10,13:15:47,19,11,1, 11.9,1,1, 11.754, 10690.869, 315.061, 52813.139 23/05/10,13:15:48,00,11,1, 11.9,1,1, 11.753, 10690.866, 315.061, 52813.139 23/05/10,13:15:48,01,11,1, 11.9,1,1, 11.753, 10690.868, 315.020, 52813.082 23/05/10,13:15:48,02,11,1, 11.9,1,1, 11.753, 10690.869, 314.989, 52813.083 23/05/10,13:15:48,03,11,1, 11.9,1,1, 11.753, 10690.875, 314.962, 52813.061 23/05/10,13:15:48,04,11,1, 11.9,1,1, 11.753, 10690.875, 314.945, 52813.124 23/05/10,13:15:48,05,11,1, 11.9,1,1, 11.753, 10690.893, 314.920, 52813.054 23/05/10,13:15:48,06,11,1, 11.9,1,1, 11.753, 10690.882, 314.880, 52813.092 23/05/10,13:15:48,07,11,1, 11.9,1,1, 11.753, 10690.886, 314.875, 52813.030 23/05/10,13:15:48,08,11,1, 11.9,1,1, 11.753, 10690.898, 314.829, 52813.072 23/05/10,13:15:48,09,11,1, 11.9,1,1, 11.753, 10690.901, 314.820, 52813.034 23/05/10,13:15:48,10,11,1, 11.9,1,1, 11.753, 10690.903, 314.787, 52813.106 23/05/10,13:15:48,11,11,1, 11.9,1,1, 11.753, 10690.896, 314.786, 52813.038 23/05/10,13:15:48,12,11,1, 11.9,1,1, 11.753, 10690.911, 314.762, 52813.068 23/05/10,13:15:48,13,11,1, 11.9,1,1, 11.753, 10690.917, 314.724, 52813.080 23/05/10,13:15:48,14,11,1, 11.9,1,1, 11.753, 10690.926, 314.705, 52813.074 23/05/10,13:15:48,15,11,1, 11.9,1,1, 11.753, 10690.908, 314.674, 52812.990 23/05/10,13:15:48,16,11,1, 11.9,1,1, 11.753, 10690.875, 314.664, 52813.006 23/05/10,13:15:48,17,11,1, 11.9,1,1, 11.753, 10690.899, 314.645, 52813.019 23/05/10,13:15:48,18,11,1, 11.9,1,1, 11.753, 10690.883, 314.626, 52813.028 23/05/10,13:15:48,19,11,1, 11.9,1,1, 11.753, 10690.907, 314.605, 52813.017 23/05/10,13:15:49,00,10,1, 12.0,1,1, 11.757, 10690.899, 314.605, 52813.017 23/05/10,13:15:49,01,10,1, 12.0,1,1, 11.757, 10690.913, 314.576, 52813.056 23/05/10,13:15:49,02,10,1, 12.0,1,1, 11.757, 10690.905, 314.535, 52812.989 23/05/10,13:15:49,03,10,1, 12.0,1,1, 11.757, 10690.907, 314.531, 52812.987 23/05/10,13:15:49,04,10,1, 12.0,1,1, 11.757, 10690.903, 314.497, 52813.010 23/05/10,13:15:49,05,10,1, 12.0,1,1, 11.757, 10690.916, 314.469, 52812.978 23/05/10,13:15:49,06,10,1, 12.0,1,1, 11.757, 10690.905, 314.457, 52812.948 23/05/10,13:15:49,07,10,1, 12.0,1,1, 11.757, 10690.901, 314.433, 52812.964 23/05/10,13:15:49,08,10,1, 12.0,1,1, 11.757, 10690.896, 314.407, 52813.010 23/05/10,13:15:49,09,10,1, 12.0,1,1, 11.757, 10690.897, 314.370, 52812.991 23/05/10,13:15:49,10,10,1, 12.0,1,1, 11.757, 10690.872, 314.326, 52812.995 23/05/10,13:15:49,11,10,1, 12.0,1,1, 11.757, 10690.892, 314.311, 52812.949 23/05/10,13:15:49,12,10,1, 12.0,1,1, 11.757, 10690.889, 314.283, 52812.971 23/05/10,13:15:49,13,10,1, 12.0,1,1, 11.757, 10690.877, 314.286, 52812.945 23/05/10,13:15:49,14,10,1, 12.0,1,1, 11.757, 10690.877, 314.243, 52812.949 23/05/10,13:15:49,15,10,1, 12.0,1,1, 11.757, 10690.874, 314.232, 52812.983 23/05/10,13:15:49,16,10,1, 12.0,1,1, 11.757, 10690.888, 314.224, 52813.006 23/05/10,13:15:49,17,10,1, 12.0,1,1, 11.757, 10690.900, 314.204, 52812.986 23/05/10,13:15:49,18,10,1, 12.0,1,1, 11.757, 10690.852, 314.197, 52812.942 23/05/10,13:15:49,19,10,1, 12.0,1,1, 11.757, 10690.872, 314.177, 52812.929 23/05/10,13:15:50,00,10,1, 11.9,1,1, 11.752, 10690.866, 314.177, 52812.929 23/05/10,13:15:50,01,10,1, 11.9,1,1, 11.752, 10690.851, 314.153, 52812.927 23/05/10,13:15:50,02,10,1, 11.9,1,1, 11.752, 10690.863, 314.127, 52812.938 23/05/10,13:15:50,03,10,1, 11.9,1,1, 11.752, 10690.834, 314.080, 52812.928 23/05/10,13:15:50,04,10,1, 11.9,1,1, 11.752, 10690.834, 314.087, 52812.902 23/05/10,13:15:50,05,10,1, 11.9,1,1, 11.752, 10690.846, 314.047, 52812.911 23/05/10,13:15:50,06,10,1, 11.9,1,1, 11.752, 10690.848, 314.059, 52812.936 23/05/10,13:15:50,07,10,1, 11.9,1,1, 11.752, 10690.824, 314.015, 52812.936 23/05/10,13:15:50,08,10,1, 11.9,1,1, 11.752, 10690.824, 314.008, 52812.821 23/05/10,13:15:50,09,10,1, 11.9,1,1, 11.752, 10690.843, 314.006, 52812.930 23/05/10,13:15:50,10,10,1, 11.9,1,1, 11.752, 10690.841, 313.950, 52812.934 23/05/10,13:15:50,11,10,1, 11.9,1,1, 11.752, 10690.812, 313.966, 52812.909 23/05/10,13:15:50,12,10,1, 11.9,1,1, 11.752, 10690.813, 313.947, 52812.906 23/05/10,13:15:50,13,10,1, 11.9,1,1, 11.752, 10690.784, 313.932, 52813.006 23/05/10,13:15:50,14,10,1, 11.9,1,1, 11.752, 10690.774, 313.914, 52812.931 23/05/10,13:15:50,15,10,1, 11.9,1,1, 11.752, 10690.809, 313.885, 52812.907 23/05/10,13:15:50,16,10,1, 11.9,1,1, 11.752, 10690.778, 313.876, 52812.861 23/05/10,13:15:50,17,10,1, 11.9,1,1, 11.752, 10690.763, 313.846, 52812.914 23/05/10,13:15:50,18,10,1, 11.9,1,1, 11.752, 10690.789, 313.811, 52812.856 23/05/10,13:15:50,19,10,1, 11.9,1,1, 11.752, 10690.774, 313.802, 52812.873 23/05/10,13:15:51,00,11,1, 11.9,1,1, 11.755, 10690.774, 313.802, 52812.873 23/05/10,13:15:51,01,11,1, 11.9,1,1, 11.755, 10690.768, 313.789, 52812.836 23/05/10,13:15:51,02,11,1, 11.9,1,1, 11.755, 10690.748, 313.780, 52812.872 23/05/10,13:15:51,03,11,1, 11.9,1,1, 11.755, 10690.757, 313.755, 52812.856 23/05/10,13:15:51,04,11,1, 11.9,1,1, 11.755, 10690.747, 313.729, 52812.841 23/05/10,13:15:51,05,11,1, 11.9,1,1, 11.755, 10690.705, 313.710, 52812.849 23/05/10,13:15:51,06,11,1, 11.9,1,1, 11.755, 10690.716, 313.686, 52812.810 23/05/10,13:15:51,07,11,1, 11.9,1,1, 11.755, 10690.686, 313.635, 52812.745 23/05/10,13:15:51,08,11,1, 11.9,1,1, 11.755, 10690.713, 313.651, 52812.890 23/05/10,13:15:51,09,11,1, 11.9,1,1, 11.755, 10690.718, 313.629, 52812.804 23/05/10,13:15:51,10,11,1, 11.9,1,1, 11.755, 10690.686, 313.608, 52812.807 23/05/10,13:15:51,11,11,1, 11.9,1,1, 11.755, 10690.694, 313.608, 52812.864 23/05/10,13:15:51,12,11,1, 11.9,1,1, 11.755, 10690.682, 313.593, 52812.831 23/05/10,13:15:51,13,11,1, 11.9,1,1, 11.755, 10690.659, 313.588, 52812.818 23/05/10,13:15:51,14,11,1, 11.9,1,1, 11.755, 10690.670, 313.546, 52812.819 23/05/10,13:15:51,15,11,1, 11.9,1,1, 11.755, 10690.651, 313.545, 52812.834 23/05/10,13:15:51,16,11,1, 11.9,1,1, 11.755, 10690.641, 313.516, 52812.789 23/05/10,13:15:51,17,11,1, 11.9,1,1, 11.755, 10690.623, 313.498, 52812.819 23/05/10,13:15:51,18,11,1, 11.9,1,1, 11.755, 10690.620, 313.506, 52812.775 23/05/10,13:15:51,19,11,1, 11.9,1,1, 11.755, 10690.627, 313.497, 52812.818 23/05/10,13:15:52,00,10,1, 11.8,1,1, 11.756, 10690.624, 313.497, 52812.818 23/05/10,13:15:52,01,10,1, 11.8,1,1, 11.756, 10690.602, 313.435, 52812.835 23/05/10,13:15:52,02,10,1, 11.8,1,1, 11.756, 10690.595, 313.426, 52812.760 23/05/10,13:15:52,03,10,1, 11.8,1,1, 11.756, 10690.587, 313.438, 52812.779 23/05/10,13:15:52,04,10,1, 11.8,1,1, 11.756, 10690.586, 313.409, 52812.783 23/05/10,13:15:52,05,10,1, 11.8,1,1, 11.756, 10690.582, 313.424, 52812.761 23/05/10,13:15:52,06,10,1, 11.8,1,1, 11.756, 10690.583, 313.414, 52812.799 23/05/10,13:15:52,07,10,1, 11.8,1,1, 11.756, 10690.565, 313.377, 52812.756 23/05/10,13:15:52,08,10,1, 11.8,1,1, 11.756, 10690.562, 313.375, 52812.758 23/05/10,13:15:52,09,10,1, 11.8,1,1, 11.756, 10690.536, 313.376, 52812.801 23/05/10,13:15:52,10,10,1, 11.8,1,1, 11.756, 10690.563, 313.366, 52812.798 23/05/10,13:15:52,11,10,1, 11.8,1,1, 11.756, 10690.524, 313.318, 52812.797 23/05/10,13:15:52,12,10,1, 11.8,1,1, 11.756, 10690.515, 313.298, 52812.774 23/05/10,13:15:52,13,10,1, 11.8,1,1, 11.756, 10690.531, 313.313, 52812.779 23/05/10,13:15:52,14,10,1, 11.8,1,1, 11.756, 10690.499, 313.284, 52812.756 23/05/10,13:15:52,15,10,1, 11.8,1,1, 11.756, 10690.509, 313.279, 52812.749 23/05/10,13:15:52,16,10,1, 11.8,1,1, 11.756, 10690.513, 313.267, 52812.756 23/05/10,13:15:52,17,10,1, 11.8,1,1, 11.756, 10690.526, 313.277, 52812.757 23/05/10,13:15:52,18,10,1, 11.8,1,1, 11.756, 10690.499, 313.295, 52812.817 23/05/10,13:15:52,19,10,1, 11.8,1,1, 11.756, 10690.514, 313.266, 52812.775 23/05/10,13:15:53,00,10,1, 11.9,1,1, 11.756, 10690.507, 313.266, 52812.775 23/05/10,13:15:53,01,10,1, 11.9,1,1, 11.756, 10690.489, 313.234, 52812.798 23/05/10,13:15:53,02,10,1, 11.9,1,1, 11.756, 10690.501, 313.204, 52812.806 23/05/10,13:15:53,03,10,1, 11.9,1,1, 11.756, 10690.509, 313.194, 52812.766 23/05/10,13:15:53,04,10,1, 11.9,1,1, 11.756, 10690.474, 313.181, 52812.778 23/05/10,13:15:53,05,10,1, 11.9,1,1, 11.756, 10690.479, 313.176, 52812.794 23/05/10,13:15:53,06,10,1, 11.9,1,1, 11.756, 10690.456, 313.138, 52812.731 23/05/10,13:15:53,07,10,1, 11.9,1,1, 11.756, 10690.468, 313.134, 52812.769 23/05/10,13:15:53,08,10,1, 11.9,1,1, 11.756, 10690.446, 313.158, 52812.749 23/05/10,13:15:53,09,10,1, 11.9,1,1, 11.756, 10690.438, 313.129, 52812.741 23/05/10,13:15:53,10,10,1, 11.9,1,1, 11.756, 10690.454, 313.139, 52812.765 23/05/10,13:15:53,11,10,1, 11.9,1,1, 11.756, 10690.445, 313.128, 52812.755 23/05/10,13:15:53,12,10,1, 11.9,1,1, 11.756, 10690.427, 313.125, 52812.751 23/05/10,13:15:53,13,10,1, 11.9,1,1, 11.756, 10690.452, 313.094, 52812.785 23/05/10,13:15:53,14,10,1, 11.9,1,1, 11.756, 10690.428, 313.109, 52812.765 23/05/10,13:15:53,15,10,1, 11.9,1,1, 11.756, 10690.416, 313.094, 52812.779 23/05/10,13:15:53,16,10,1, 11.9,1,1, 11.756, 10690.432, 313.075, 52812.778 23/05/10,13:15:53,17,10,1, 11.9,1,1, 11.756, 10690.441, 313.064, 52812.742 23/05/10,13:15:53,18,10,1, 11.9,1,1, 11.756, 10690.430, 313.050, 52812.773 23/05/10,13:15:53,19,10,1, 11.9,1,1, 11.756, 10690.435, 313.045, 52812.747 23/05/10,13:15:54,00,10,1, 11.8,1,1, 11.755, 10690.432, 313.045, 52812.747 23/05/10,13:15:54,01,10,1, 11.8,1,1, 11.755, 10690.421, 313.031, 52812.759 23/05/10,13:15:54,02,10,1, 11.8,1,1, 11.755, 10690.435, 313.028, 52812.700 23/05/10,13:15:54,03,10,1, 11.8,1,1, 11.755, 10690.427, 313.024, 52812.783 23/05/10,13:15:54,04,10,1, 11.8,1,1, 11.755, 10690.444, 313.024, 52812.765 23/05/10,13:15:54,05,10,1, 11.8,1,1, 11.755, 10690.456, 313.014, 52812.767 23/05/10,13:15:54,06,10,1, 11.8,1,1, 11.755, 10690.436, 312.988, 52812.751 23/05/10,13:15:54,07,10,1, 11.8,1,1, 11.755, 10690.446, 312.991, 52812.750 23/05/10,13:15:54,08,10,1, 11.8,1,1, 11.755, 10690.442, 312.963, 52812.752 23/05/10,13:15:54,09,10,1, 11.8,1,1, 11.755, 10690.460, 312.971, 52812.789 23/05/10,13:15:54,10,10,1, 11.8,1,1, 11.755, 10690.421, 312.962, 52812.721 23/05/10,13:15:54,11,10,1, 11.8,1,1, 11.755, 10690.444, 312.939, 52812.750 23/05/10,13:15:54,12,10,1, 11.8,1,1, 11.755, 10690.435, 312.932, 52812.787 23/05/10,13:15:54,13,10,1, 11.8,1,1, 11.755, 10690.445, 312.939, 52812.722 23/05/10,13:15:54,14,10,1, 11.8,1,1, 11.755, 10690.436, 312.929, 52812.770 23/05/10,13:15:54,15,10,1, 11.8,1,1, 11.755, 10690.456, 312.928, 52812.765 23/05/10,13:15:54,16,10,1, 11.8,1,1, 11.755, 10690.433, 312.898, 52812.730 23/05/10,13:15:54,17,10,1, 11.8,1,1, 11.755, 10690.448, 312.887, 52812.790 23/05/10,13:15:54,18,10,1, 11.8,1,1, 11.755, 10690.456, 312.872, 52812.768 23/05/10,13:15:54,19,10,1, 11.8,1,1, 11.755, 10690.461, 312.885, 52812.760 23/05/10,13:15:55,00,10,1, 11.8,1,1, 11.752, 10690.457, 312.885, 52812.760 23/05/10,13:15:55,01,10,1, 11.8,1,1, 11.752, 10690.487, 312.888, 52812.824 23/05/10,13:15:55,02,10,1, 11.8,1,1, 11.752, 10690.465, 312.858, 52812.773 23/05/10,13:15:55,03,10,1, 11.8,1,1, 11.752, 10690.469, 312.860, 52812.741 23/05/10,13:15:55,04,10,1, 11.8,1,1, 11.752, 10690.457, 312.850, 52812.723 23/05/10,13:15:55,05,10,1, 11.8,1,1, 11.752, 10690.482, 312.847, 52812.784 23/05/10,13:15:55,06,10,1, 11.8,1,1, 11.752, 10690.485, 312.835, 52812.740 23/05/10,13:15:55,07,10,1, 11.8,1,1, 11.752, 10690.503, 312.824, 52812.752 23/05/10,13:15:55,08,10,1, 11.8,1,1, 11.752, 10690.509, 312.849, 52812.823 23/05/10,13:15:55,09,10,1, 11.8,1,1, 11.752, 10690.509, 312.843, 52812.824 23/05/10,13:15:55,10,10,1, 11.8,1,1, 11.752, 10690.528, 312.816, 52812.835 23/05/10,13:15:55,11,10,1, 11.8,1,1, 11.752, 10690.542, 312.784, 52812.827 23/05/10,13:15:55,12,10,1, 11.8,1,1, 11.752, 10690.531, 312.811, 52812.751 23/05/10,13:15:55,13,10,1, 11.8,1,1, 11.752, 10690.540, 312.811, 52812.787 23/05/10,13:15:55,14,10,1, 11.8,1,1, 11.752, 10690.542, 312.800, 52812.781 23/05/10,13:15:55,15,10,1, 11.8,1,1, 11.752, 10690.534, 312.774, 52812.772 23/05/10,13:15:55,16,10,1, 11.8,1,1, 11.752, 10690.564, 312.775, 52812.753 23/05/10,13:15:55,17,10,1, 11.8,1,1, 11.752, 10690.549, 312.753, 52812.767 23/05/10,13:15:55,18,10,1, 11.8,1,1, 11.752, 10690.558, 312.778, 52812.765 23/05/10,13:15:55,19,10,1, 11.8,1,1, 11.752, 10690.550, 312.783, 52812.787 23/05/10,13:15:56,00,09,1, 11.9,1,1, 11.751, 10690.548, 312.783, 52812.787 23/05/10,13:15:56,01,09,1, 11.9,1,1, 11.751, 10690.561, 312.780, 52812.791 23/05/10,13:15:56,02,09,1, 11.9,1,1, 11.751, 10690.594, 312.764, 52812.793 23/05/10,13:15:56,03,09,1, 11.9,1,1, 11.751, 10690.561, 312.787, 52812.776 23/05/10,13:15:56,04,09,1, 11.9,1,1, 11.751, 10690.589, 312.760, 52812.773 23/05/10,13:15:56,05,09,1, 11.9,1,1, 11.751, 10690.602, 312.762, 52812.809 23/05/10,13:15:56,06,09,1, 11.9,1,1, 11.751, 10690.619, 312.751, 52812.760 23/05/10,13:15:56,07,09,1, 11.9,1,1, 11.751, 10690.598, 312.744, 52812.759 23/05/10,13:15:56,08,09,1, 11.9,1,1, 11.751, 10690.616, 312.709, 52812.765 23/05/10,13:15:56,09,09,1, 11.9,1,1, 11.751, 10690.637, 312.710, 52812.787 23/05/10,13:15:56,10,09,1, 11.9,1,1, 11.751, 10690.633, 312.686, 52812.813 23/05/10,13:15:56,11,09,1, 11.9,1,1, 11.751, 10690.674, 312.696, 52812.708 23/05/10,13:15:56,12,09,1, 11.9,1,1, 11.751, 10690.669, 312.701, 52812.760 23/05/10,13:15:56,13,09,1, 11.9,1,1, 11.751, 10690.667, 312.705, 52812.754 23/05/10,13:15:56,14,09,1, 11.9,1,1, 11.751, 10690.677, 312.700, 52812.756 23/05/10,13:15:56,15,09,1, 11.9,1,1, 11.751, 10690.678, 312.701, 52812.741 23/05/10,13:15:56,16,09,1, 11.9,1,1, 11.751, 10690.721, 312.682, 52812.822 23/05/10,13:15:56,17,09,1, 11.9,1,1, 11.751, 10690.717, 312.694, 52812.748 23/05/10,13:15:56,18,09,1, 11.9,1,1, 11.751, 10690.737, 312.685, 52812.782 23/05/10,13:15:56,19,09,1, 11.9,1,1, 11.751, 10690.738, 312.684, 52812.773 23/05/10,13:15:57,00,09,1, 11.9,1,1, 11.756, 10690.732, 312.684, 52812.773 23/05/10,13:15:57,01,09,1, 11.9,1,1, 11.756, 10690.745, 312.649, 52812.753 23/05/10,13:15:57,02,09,1, 11.9,1,1, 11.756, 10690.747, 312.687, 52812.859 23/05/10,13:15:57,03,09,1, 11.9,1,1, 11.756, 10690.755, 312.691, 52812.863 23/05/10,13:15:57,04,09,1, 11.9,1,1, 11.756, 10690.789, 312.683, 52812.843 23/05/10,13:15:57,05,09,1, 11.9,1,1, 11.756, 10690.797, 312.701, 52812.894 23/05/10,13:15:57,06,09,1, 11.9,1,1, 11.756, 10690.811, 312.697, 52812.912 23/05/10,13:15:57,07,09,1, 11.9,1,1, 11.756, 10690.836, 312.689, 52812.868 23/05/10,13:15:57,08,09,1, 11.9,1,1, 11.756, 10690.847, 312.665, 52812.860 23/05/10,13:15:57,09,09,1, 11.9,1,1, 11.756, 10690.841, 312.676, 52812.854 23/05/10,13:15:57,10,09,1, 11.9,1,1, 11.756, 10690.882, 312.691, 52812.898 23/05/10,13:15:57,11,09,1, 11.9,1,1, 11.756, 10690.873, 312.654, 52812.895 23/05/10,13:15:57,12,09,1, 11.9,1,1, 11.756, 10690.877, 312.685, 52812.862 23/05/10,13:15:57,13,09,1, 11.9,1,1, 11.756, 10690.888, 312.674, 52812.906 23/05/10,13:15:57,14,09,1, 11.9,1,1, 11.756, 10690.881, 312.668, 52812.904 23/05/10,13:15:57,15,09,1, 11.9,1,1, 11.756, 10690.934, 312.683, 52812.848 23/05/10,13:15:57,16,09,1, 11.9,1,1, 11.756, 10690.946, 312.663, 52812.873 23/05/10,13:15:57,17,09,1, 11.9,1,1, 11.756, 10690.976, 312.662, 52812.839 23/05/10,13:15:57,18,09,1, 11.9,1,1, 11.756, 10690.986, 312.661, 52812.851 23/05/10,13:15:57,19,09,1, 11.9,1,1, 11.756, 10690.988, 312.639, 52812.849 23/05/10,13:15:58,00,10,1, 11.9,1,1, 11.754, 10690.982, 312.639, 52812.849 23/05/10,13:15:58,01,10,1, 11.9,1,1, 11.754, 10691.006, 312.636, 52812.875 23/05/10,13:15:58,02,10,1, 11.9,1,1, 11.754, 10691.047, 312.656, 52812.862 23/05/10,13:15:58,03,10,1, 11.9,1,1, 11.754, 10691.071, 312.649, 52812.849 23/05/10,13:15:58,04,10,1, 11.9,1,1, 11.754, 10691.056, 312.640, 52812.818 23/05/10,13:15:58,05,10,1, 11.9,1,1, 11.754, 10691.082, 312.640, 52812.831 23/05/10,13:15:58,06,10,1, 11.9,1,1, 11.754, 10691.133, 312.634, 52812.891 23/05/10,13:15:58,07,10,1, 11.9,1,1, 11.754, 10691.117, 312.628, 52812.830 23/05/10,13:15:58,08,10,1, 11.9,1,1, 11.754, 10691.163, 312.635, 52812.871 23/05/10,13:15:58,09,10,1, 11.9,1,1, 11.754, 10691.138, 312.628, 52812.854 23/05/10,13:15:58,10,10,1, 11.9,1,1, 11.754, 10691.161, 312.627, 52812.912 23/05/10,13:15:58,11,10,1, 11.9,1,1, 11.754, 10691.196, 312.611, 52812.881 23/05/10,13:15:58,12,10,1, 11.9,1,1, 11.754, 10691.215, 312.639, 52812.850 23/05/10,13:15:58,13,10,1, 11.9,1,1, 11.754, 10691.234, 312.632, 52812.813 23/05/10,13:15:58,14,10,1, 11.9,1,1, 11.754, 10691.278, 312.619, 52812.828 23/05/10,13:15:58,15,10,1, 11.9,1,1, 11.754, 10691.273, 312.634, 52812.846 23/05/10,13:15:58,16,10,1, 11.9,1,1, 11.754, 10691.291, 312.629, 52812.852 23/05/10,13:15:58,17,10,1, 11.9,1,1, 11.754, 10691.292, 312.618, 52812.856 23/05/10,13:15:58,18,10,1, 11.9,1,1, 11.754, 10691.318, 312.624, 52812.886 23/05/10,13:15:58,19,10,1, 11.9,1,1, 11.754, 10691.334, 312.628, 52812.835 23/05/10,13:15:59,00,10,1, 11.9,1,1, 11.757, 10691.333, 312.628, 52812.835 23/05/10,13:15:59,01,10,1, 11.9,1,1, 11.757, 10691.349, 312.626, 52812.820 23/05/10,13:15:59,02,10,1, 11.9,1,1, 11.757, 10691.391, 312.650, 52812.802 23/05/10,13:15:59,03,10,1, 11.9,1,1, 11.757, 10691.416, 312.637, 52812.836 23/05/10,13:15:59,04,10,1, 11.9,1,1, 11.757, 10691.427, 312.637, 52812.833 23/05/10,13:15:59,05,10,1, 11.9,1,1, 11.757, 10691.470, 312.636, 52812.871 23/05/10,13:15:59,06,10,1, 11.9,1,1, 11.757, 10691.481, 312.626, 52812.839 23/05/10,13:15:59,07,10,1, 11.9,1,1, 11.757, 10691.498, 312.625, 52812.828 23/05/10,13:15:59,08,10,1, 11.9,1,1, 11.757, 10691.512, 312.612, 52812.836 23/05/10,13:15:59,09,10,1, 11.9,1,1, 11.757, 10691.549, 312.649, 52812.819 23/05/10,13:15:59,10,10,1, 11.9,1,1, 11.757, 10691.536, 312.643, 52812.855 23/05/10,13:15:59,11,10,1, 11.9,1,1, 11.757, 10691.588, 312.626, 52812.857 23/05/10,13:15:59,12,10,1, 11.9,1,1, 11.757, 10691.597, 312.631, 52812.822 23/05/10,13:15:59,13,10,1, 11.9,1,1, 11.757, 10691.636, 312.664, 52812.878 23/05/10,13:15:59,14,10,1, 11.9,1,1, 11.757, 10691.666, 312.652, 52812.848 23/05/10,13:15:59,15,10,1, 11.9,1,1, 11.757, 10691.660, 312.663, 52812.852 23/05/10,13:15:59,16,10,1, 11.9,1,1, 11.757, 10691.677, 312.661, 52812.817 23/05/10,13:15:59,17,10,1, 11.9,1,1, 11.757, 10691.720, 312.648, 52812.866 23/05/10,13:15:59,18,10,1, 11.9,1,1, 11.757, 10691.746, 312.661, 52812.805 23/05/10,13:15:59,19,10,1, 11.9,1,1, 11.757, 10691.754, 312.644, 52812.783 23/05/10,13:16:00,00,10,1, 11.9,1,1, 11.755, 10691.750, 312.644, 52812.783 23/05/10,13:16:00,01,10,1, 11.9,1,1, 11.755, 10691.789, 312.652, 52812.811 23/05/10,13:16:00,02,10,1, 11.9,1,1, 11.755, 10691.822, 312.641, 52812.751 23/05/10,13:16:00,03,10,1, 11.9,1,1, 11.755, 10691.848, 312.634, 52812.807 23/05/10,13:16:00,04,10,1, 11.9,1,1, 11.755, 10691.899, 312.633, 52812.747 23/05/10,13:16:00,05,10,1, 11.9,1,1, 11.755, 10691.904, 312.638, 52812.782 23/05/10,13:16:00,06,10,1, 11.9,1,1, 11.755, 10691.923, 312.638, 52812.774 23/05/10,13:16:00,07,10,1, 11.9,1,1, 11.755, 10691.954, 312.663, 52812.739 23/05/10,13:16:00,08,10,1, 11.9,1,1, 11.755, 10691.972, 312.654, 52812.750 23/05/10,13:16:00,09,10,1, 11.9,1,1, 11.755, 10691.985, 312.653, 52812.742 23/05/10,13:16:00,10,10,1, 11.9,1,1, 11.755, 10692.002, 312.674, 52812.732 23/05/10,13:16:00,11,10,1, 11.9,1,1, 11.755, 10692.033, 312.664, 52812.736 23/05/10,13:16:00,12,10,1, 11.9,1,1, 11.755, 10692.073, 312.659, 52812.766 23/05/10,13:16:00,13,10,1, 11.9,1,1, 11.755, 10692.071, 312.666, 52812.750 23/05/10,13:16:00,14,10,1, 11.9,1,1, 11.755, 10692.098, 312.678, 52812.770 23/05/10,13:16:00,15,10,1, 11.9,1,1, 11.755, 10692.142, 312.670, 52812.738 23/05/10,13:16:00,16,10,1, 11.9,1,1, 11.755, 10692.154, 312.685, 52812.737 23/05/10,13:16:00,17,10,1, 11.9,1,1, 11.755, 10692.191, 312.690, 52812.781 23/05/10,13:16:00,18,10,1, 11.9,1,1, 11.755, 10692.215, 312.667, 52812.755 23/05/10,13:16:00,19,10,1, 11.9,1,1, 11.755, 10692.225, 312.676, 52812.778 23/05/10,13:16:01,00,10,1, 11.9,1,1, 11.755, 10692.217, 312.676, 52812.778 23/05/10,13:16:01,01,10,1, 11.9,1,1, 11.755, 10692.300, 312.710, 52812.791 23/05/10,13:16:01,02,10,1, 11.9,1,1, 11.755, 10692.315, 312.690, 52812.770 23/05/10,13:16:01,03,10,1, 11.9,1,1, 11.755, 10692.331, 312.692, 52812.770 23/05/10,13:16:01,04,10,1, 11.9,1,1, 11.755, 10692.372, 312.697, 52812.743 23/05/10,13:16:01,05,10,1, 11.9,1,1, 11.755, 10692.392, 312.662, 52812.774 23/05/10,13:16:01,06,10,1, 11.9,1,1, 11.755, 10692.416, 312.686, 52812.731 23/05/10,13:16:01,07,10,1, 11.9,1,1, 11.755, 10692.438, 312.704, 52812.776 23/05/10,13:16:01,08,10,1, 11.9,1,1, 11.755, 10692.469, 312.704, 52812.771 23/05/10,13:16:01,09,10,1, 11.9,1,1, 11.755, 10692.492, 312.704, 52812.782 23/05/10,13:16:01,10,10,1, 11.9,1,1, 11.755, 10692.541, 312.730, 52812.832 23/05/10,13:16:01,11,10,1, 11.9,1,1, 11.755, 10692.543, 312.706, 52812.786 23/05/10,13:16:01,12,10,1, 11.9,1,1, 11.755, 10692.577, 312.715, 52812.791 23/05/10,13:16:01,13,10,1, 11.9,1,1, 11.755, 10692.568, 312.693, 52812.740 23/05/10,13:16:01,14,10,1, 11.9,1,1, 11.755, 10692.616, 312.708, 52812.732 23/05/10,13:16:01,15,10,1, 11.9,1,1, 11.755, 10692.664, 312.733, 52812.758 23/05/10,13:16:01,16,10,1, 11.9,1,1, 11.755, 10692.678, 312.705, 52812.764 23/05/10,13:16:01,17,10,1, 11.9,1,1, 11.755, 10692.716, 312.722, 52812.714 23/05/10,13:16:01,18,10,1, 11.9,1,1, 11.755, 10692.711, 312.722, 52812.771 23/05/10,13:16:01,19,10,1, 11.9,1,1, 11.755, 10692.759, 312.740, 52812.776 23/05/10,13:16:02,00,10,1, 11.9,1,1, 11.755, 10692.751, 312.740, 52812.776 23/05/10,13:16:02,01,10,1, 11.9,1,1, 11.755, 10692.807, 312.746, 52812.793 23/05/10,13:16:02,02,10,1, 11.9,1,1, 11.755, 10692.846, 312.765, 52812.771 23/05/10,13:16:02,03,10,1, 11.9,1,1, 11.755, 10692.857, 312.745, 52812.745 23/05/10,13:16:02,04,10,1, 11.9,1,1, 11.755, 10692.871, 312.751, 52812.763 23/05/10,13:16:02,05,10,1, 11.9,1,1, 11.755, 10692.943, 312.748, 52812.731 23/05/10,13:16:02,06,10,1, 11.9,1,1, 11.755, 10692.951, 312.762, 52812.760 23/05/10,13:16:02,07,10,1, 11.9,1,1, 11.755, 10692.970, 312.742, 52812.769 23/05/10,13:16:02,08,10,1, 11.9,1,1, 11.755, 10692.985, 312.741, 52812.764 23/05/10,13:16:02,09,10,1, 11.9,1,1, 11.755, 10693.005, 312.747, 52812.772 23/05/10,13:16:02,10,10,1, 11.9,1,1, 11.755, 10693.048, 312.744, 52812.750 23/05/10,13:16:02,11,10,1, 11.9,1,1, 11.755, 10693.051, 312.785, 52812.728 23/05/10,13:16:02,12,10,1, 11.9,1,1, 11.755, 10693.106, 312.773, 52812.754 23/05/10,13:16:02,13,10,1, 11.9,1,1, 11.755, 10693.138, 312.816, 52812.751 23/05/10,13:16:02,14,10,1, 11.9,1,1, 11.755, 10693.146, 312.765, 52812.747 23/05/10,13:16:02,15,10,1, 11.9,1,1, 11.755, 10693.197, 312.767, 52812.759 23/05/10,13:16:02,16,10,1, 11.9,1,1, 11.755, 10693.205, 312.771, 52812.721 23/05/10,13:16:02,17,10,1, 11.9,1,1, 11.755, 10693.211, 312.791, 52812.774 23/05/10,13:16:02,18,10,1, 11.9,1,1, 11.755, 10693.268, 312.787, 52812.769 23/05/10,13:16:02,19,10,1, 11.9,1,1, 11.755, 10693.291, 312.795, 52812.745 23/05/10,13:16:03,00,10,1, 11.8,1,1, 11.751, 10693.285, 312.795, 52812.745 23/05/10,13:16:03,01,10,1, 11.8,1,1, 11.751, 10693.322, 312.766, 52812.772 23/05/10,13:16:03,02,10,1, 11.8,1,1, 11.751, 10693.364, 312.774, 52812.745 23/05/10,13:16:03,03,10,1, 11.8,1,1, 11.751, 10693.375, 312.790, 52812.729 23/05/10,13:16:03,04,10,1, 11.8,1,1, 11.751, 10693.424, 312.767, 52812.763 23/05/10,13:16:03,05,10,1, 11.8,1,1, 11.751, 10693.472, 312.793, 52812.745 23/05/10,13:16:03,06,10,1, 11.8,1,1, 11.751, 10693.461, 312.793, 52812.726 23/05/10,13:16:03,07,10,1, 11.8,1,1, 11.751, 10693.471, 312.784, 52812.711 23/05/10,13:16:03,08,10,1, 11.8,1,1, 11.751, 10693.502, 312.791, 52812.710 23/05/10,13:16:03,09,10,1, 11.8,1,1, 11.751, 10693.542, 312.815, 52812.707 23/05/10,13:16:03,10,10,1, 11.8,1,1, 11.751, 10693.562, 312.785, 52812.742 23/05/10,13:16:03,11,10,1, 11.8,1,1, 11.751, 10693.598, 312.812, 52812.779 23/05/10,13:16:03,12,10,1, 11.8,1,1, 11.751, 10693.629, 312.820, 52812.717 23/05/10,13:16:03,13,10,1, 11.8,1,1, 11.751, 10693.632, 312.818, 52812.715 23/05/10,13:16:03,14,10,1, 11.8,1,1, 11.751, 10693.673, 312.816, 52812.709 23/05/10,13:16:03,15,10,1, 11.8,1,1, 11.751, 10693.707, 312.821, 52812.719 23/05/10,13:16:03,16,10,1, 11.8,1,1, 11.751, 10693.740, 312.839, 52812.694 23/05/10,13:16:03,17,10,1, 11.8,1,1, 11.751, 10693.764, 312.813, 52812.730 23/05/10,13:16:03,18,10,1, 11.8,1,1, 11.751, 10693.794, 312.834, 52812.686 23/05/10,13:16:03,19,10,1, 11.8,1,1, 11.751, 10693.836, 312.825, 52812.790 23/05/10,13:16:04,00,10,1, 11.9,1,1, 11.753, 10693.828, 312.825, 52812.790 23/05/10,13:16:04,01,10,1, 11.9,1,1, 11.753, 10693.880, 312.816, 52812.692 23/05/10,13:16:04,02,10,1, 11.9,1,1, 11.753, 10693.897, 312.818, 52812.739 23/05/10,13:16:04,03,10,1, 11.9,1,1, 11.753, 10693.927, 312.798, 52812.714 23/05/10,13:16:04,04,10,1, 11.9,1,1, 11.753, 10693.938, 312.831, 52812.707 23/05/10,13:16:04,05,10,1, 11.9,1,1, 11.753, 10693.980, 312.810, 52812.713 23/05/10,13:16:04,06,10,1, 11.9,1,1, 11.753, 10694.009, 312.839, 52812.733 23/05/10,13:16:04,07,10,1, 11.9,1,1, 11.753, 10694.021, 312.832, 52812.674 23/05/10,13:16:04,08,10,1, 11.9,1,1, 11.753, 10694.058, 312.801, 52812.682 23/05/10,13:16:04,09,10,1, 11.9,1,1, 11.753, 10694.084, 312.822, 52812.732 23/05/10,13:16:04,10,10,1, 11.9,1,1, 11.753, 10694.130, 312.794, 52812.656 23/05/10,13:16:04,11,10,1, 11.9,1,1, 11.753, 10694.149, 312.814, 52812.715 23/05/10,13:16:04,12,10,1, 11.9,1,1, 11.753, 10694.181, 312.820, 52812.695 23/05/10,13:16:04,13,10,1, 11.9,1,1, 11.753, 10694.194, 312.806, 52812.682 23/05/10,13:16:04,14,10,1, 11.9,1,1, 11.753, 10694.193, 312.794, 52812.702 23/05/10,13:16:04,15,10,1, 11.9,1,1, 11.753, 10694.245, 312.788, 52812.694 23/05/10,13:16:04,16,10,1, 11.9,1,1, 11.753, 10694.247, 312.798, 52812.719 23/05/10,13:16:04,17,10,1, 11.9,1,1, 11.753, 10694.298, 312.791, 52812.708 23/05/10,13:16:04,18,10,1, 11.9,1,1, 11.753, 10694.338, 312.800, 52812.717 23/05/10,13:16:04,19,10,1, 11.9,1,1, 11.753, 10694.346, 312.794, 52812.713 23/05/10,13:16:05,00,10,1, 11.9,1,1, 11.754, 10694.345, 312.794, 52812.713 23/05/10,13:16:05,01,10,1, 11.9,1,1, 11.754, 10694.417, 312.800, 52812.661 23/05/10,13:16:05,02,10,1, 11.9,1,1, 11.754, 10694.413, 312.768, 52812.681 23/05/10,13:16:05,03,10,1, 11.9,1,1, 11.754, 10694.455, 312.780, 52812.703 23/05/10,13:16:05,04,10,1, 11.9,1,1, 11.754, 10694.499, 312.780, 52812.668 23/05/10,13:16:05,05,10,1, 11.9,1,1, 11.754, 10694.489, 312.763, 52812.648 23/05/10,13:16:05,06,10,1, 11.9,1,1, 11.754, 10694.532, 312.768, 52812.658 23/05/10,13:16:05,07,10,1, 11.9,1,1, 11.754, 10694.518, 312.768, 52812.610 23/05/10,13:16:05,08,10,1, 11.9,1,1, 11.754, 10694.557, 312.780, 52812.677 23/05/10,13:16:05,09,10,1, 11.9,1,1, 11.754, 10694.597, 312.773, 52812.627 23/05/10,13:16:05,10,10,1, 11.9,1,1, 11.754, 10694.607, 312.782, 52812.600 23/05/10,13:16:05,11,10,1, 11.9,1,1, 11.754, 10694.622, 312.757, 52812.645 23/05/10,13:16:05,12,10,1, 11.9,1,1, 11.754, 10694.655, 312.764, 52812.652 23/05/10,13:16:05,13,10,1, 11.9,1,1, 11.754, 10694.676, 312.766, 52812.639 23/05/10,13:16:05,14,10,1, 11.9,1,1, 11.754, 10694.728, 312.750, 52812.624 23/05/10,13:16:05,15,10,1, 11.9,1,1, 11.754, 10694.734, 312.787, 52812.628 23/05/10,13:16:05,16,10,1, 11.9,1,1, 11.754, 10694.776, 312.757, 52812.615 23/05/10,13:16:05,17,10,1, 11.9,1,1, 11.754, 10694.803, 312.738, 52812.606 23/05/10,13:16:05,18,10,1, 11.9,1,1, 11.754, 10694.813, 312.749, 52812.590 23/05/10,13:16:05,19,10,1, 11.9,1,1, 11.754, 10694.819, 312.713, 52812.652 23/05/10,13:16:06,00,10,1, 11.9,1,1, 11.753, 10694.813, 312.713, 52812.652 23/05/10,13:16:06,01,10,1, 11.9,1,1, 11.753, 10694.877, 312.738, 52812.584 23/05/10,13:16:06,02,10,1, 11.9,1,1, 11.753, 10694.911, 312.722, 52812.645 23/05/10,13:16:06,03,10,1, 11.9,1,1, 11.753, 10694.963, 312.728, 52812.610 23/05/10,13:16:06,04,10,1, 11.9,1,1, 11.753, 10694.959, 312.721, 52812.609 23/05/10,13:16:06,05,10,1, 11.9,1,1, 11.753, 10694.985, 312.743, 52812.647 23/05/10,13:16:06,06,10,1, 11.9,1,1, 11.753, 10695.014, 312.710, 52812.639 23/05/10,13:16:06,07,10,1, 11.9,1,1, 11.753, 10695.021, 312.716, 52812.624 23/05/10,13:16:06,08,10,1, 11.9,1,1, 11.753, 10695.058, 312.714, 52812.612 23/05/10,13:16:06,09,10,1, 11.9,1,1, 11.753, 10695.091, 312.706, 52812.651 23/05/10,13:16:06,10,10,1, 11.9,1,1, 11.753, 10695.111, 312.678, 52812.590 23/05/10,13:16:06,11,10,1, 11.9,1,1, 11.753, 10695.118, 312.669, 52812.616 23/05/10,13:16:06,12,10,1, 11.9,1,1, 11.753, 10695.164, 312.657, 52812.625 23/05/10,13:16:06,13,10,1, 11.9,1,1, 11.753, 10695.175, 312.657, 52812.596 23/05/10,13:16:06,14,10,1, 11.9,1,1, 11.753, 10695.205, 312.642, 52812.576 23/05/10,13:16:06,15,10,1, 11.9,1,1, 11.753, 10695.202, 312.648, 52812.611 23/05/10,13:16:06,16,10,1, 11.9,1,1, 11.753, 10695.239, 312.658, 52812.609 23/05/10,13:16:06,17,10,1, 11.9,1,1, 11.753, 10695.247, 312.648, 52812.597 23/05/10,13:16:06,18,10,1, 11.9,1,1, 11.753, 10695.289, 312.638, 52812.629 23/05/10,13:16:06,19,10,1, 11.9,1,1, 11.753, 10695.306, 312.633, 52812.625 23/05/10,13:16:07,00,09,1, 11.9,1,1, 11.755, 10695.305, 312.633, 52812.625 23/05/10,13:16:07,01,09,1, 11.9,1,1, 11.755, 10695.374, 312.633, 52812.685 23/05/10,13:16:07,02,09,1, 11.9,1,1, 11.755, 10695.385, 312.627, 52812.609 23/05/10,13:16:07,03,09,1, 11.9,1,1, 11.755, 10695.402, 312.619, 52812.622 23/05/10,13:16:07,04,09,1, 11.9,1,1, 11.755, 10695.446, 312.606, 52812.610 23/05/10,13:16:07,05,09,1, 11.9,1,1, 11.755, 10695.468, 312.623, 52812.621 23/05/10,13:16:07,06,09,1, 11.9,1,1, 11.755, 10695.462, 312.620, 52812.614 23/05/10,13:16:07,07,09,1, 11.9,1,1, 11.755, 10695.501, 312.584, 52812.579 23/05/10,13:16:07,08,09,1, 11.9,1,1, 11.755, 10695.509, 312.562, 52812.600 23/05/10,13:16:07,09,09,1, 11.9,1,1, 11.755, 10695.523, 312.568, 52812.599 23/05/10,13:16:07,10,09,1, 11.9,1,1, 11.755, 10695.548, 312.542, 52812.606 23/05/10,13:16:07,11,09,1, 11.9,1,1, 11.755, 10695.573, 312.562, 52812.606 23/05/10,13:16:07,12,09,1, 11.9,1,1, 11.755, 10695.613, 312.565, 52812.627 23/05/10,13:16:07,13,09,1, 11.9,1,1, 11.755, 10695.624, 312.536, 52812.616 23/05/10,13:16:07,14,09,1, 11.9,1,1, 11.755, 10695.638, 312.540, 52812.619 23/05/10,13:16:07,15,09,1, 11.9,1,1, 11.755, 10695.636, 312.527, 52812.552 23/05/10,13:16:07,16,09,1, 11.9,1,1, 11.755, 10695.662, 312.505, 52812.606 23/05/10,13:16:07,17,09,1, 11.9,1,1, 11.755, 10695.696, 312.516, 52812.588 23/05/10,13:16:07,18,09,1, 11.9,1,1, 11.755, 10695.715, 312.517, 52812.570 23/05/10,13:16:07,19,09,1, 11.9,1,1, 11.755, 10695.734, 312.511, 52812.580 23/05/10,13:16:08,00,09,1, 11.9,1,1, 11.756, 10695.730, 312.511, 52812.580 23/05/10,13:16:08,01,09,1, 11.9,1,1, 11.756, 10695.767, 312.464, 52812.611 23/05/10,13:16:08,02,09,1, 11.9,1,1, 11.756, 10695.777, 312.483, 52812.610 23/05/10,13:16:08,03,09,1, 11.9,1,1, 11.756, 10695.807, 312.486, 52812.614 23/05/10,13:16:08,04,09,1, 11.9,1,1, 11.756, 10695.801, 312.478, 52812.599 23/05/10,13:16:08,05,09,1, 11.9,1,1, 11.756, 10695.804, 312.465, 52812.601 23/05/10,13:16:08,06,09,1, 11.9,1,1, 11.756, 10695.837, 312.444, 52812.576 23/05/10,13:16:08,07,09,1, 11.9,1,1, 11.756, 10695.870, 312.459, 52812.626 23/05/10,13:16:08,08,09,1, 11.9,1,1, 11.756, 10695.879, 312.440, 52812.596 23/05/10,13:16:08,09,09,1, 11.9,1,1, 11.756, 10695.871, 312.433, 52812.615 23/05/10,13:16:08,10,09,1, 11.9,1,1, 11.756, 10695.892, 312.414, 52812.605 23/05/10,13:16:08,11,09,1, 11.9,1,1, 11.756, 10695.916, 312.430, 52812.592 23/05/10,13:16:08,12,09,1, 11.9,1,1, 11.756, 10695.887, 312.403, 52812.617 23/05/10,13:16:08,13,09,1, 11.9,1,1, 11.756, 10695.954, 312.424, 52812.586 23/05/10,13:16:08,14,09,1, 11.9,1,1, 11.756, 10695.966, 312.403, 52812.619 23/05/10,13:16:08,15,09,1, 11.9,1,1, 11.756, 10695.972, 312.401, 52812.581 23/05/10,13:16:08,16,09,1, 11.9,1,1, 11.756, 10695.966, 312.404, 52812.639 23/05/10,13:16:08,17,09,1, 11.9,1,1, 11.756, 10695.985, 312.374, 52812.565 23/05/10,13:16:08,18,09,1, 11.9,1,1, 11.756, 10696.001, 312.376, 52812.608 23/05/10,13:16:08,19,09,1, 11.9,1,1, 11.756, 10696.014, 312.386, 52812.592 23/05/10,13:16:09,00,09,1, 11.9,1,1, 11.749, 10696.014, 312.386, 52812.592 23/05/10,13:16:09,01,09,1, 11.9,1,1, 11.749, 10696.039, 312.363, 52812.592 23/05/10,13:16:09,02,09,1, 11.9,1,1, 11.749, 10696.046, 312.380, 52812.631 23/05/10,13:16:09,03,09,1, 11.9,1,1, 11.749, 10696.046, 312.355, 52812.611 23/05/10,13:16:09,04,09,1, 11.9,1,1, 11.749, 10696.080, 312.376, 52812.650 23/05/10,13:16:09,05,09,1, 11.9,1,1, 11.749, 10696.078, 312.381, 52812.596 23/05/10,13:16:09,06,09,1, 11.9,1,1, 11.749, 10696.101, 312.334, 52812.605 23/05/10,13:16:09,07,09,1, 11.9,1,1, 11.749, 10696.096, 312.348, 52812.629 23/05/10,13:16:09,08,09,1, 11.9,1,1, 11.749, 10696.097, 312.318, 52812.579 23/05/10,13:16:09,09,09,1, 11.9,1,1, 11.749, 10696.104, 312.315, 52812.601 23/05/10,13:16:09,10,09,1, 11.9,1,1, 11.749, 10696.128, 312.301, 52812.602 23/05/10,13:16:09,11,09,1, 11.9,1,1, 11.749, 10696.093, 312.293, 52812.589 23/05/10,13:16:09,12,09,1, 11.9,1,1, 11.749, 10696.110, 312.298, 52812.560 23/05/10,13:16:09,13,09,1, 11.9,1,1, 11.749, 10696.131, 312.323, 52812.605 23/05/10,13:16:09,14,09,1, 11.9,1,1, 11.749, 10696.156, 312.313, 52812.593 23/05/10,13:16:09,15,09,1, 11.9,1,1, 11.749, 10696.132, 312.302, 52812.580 23/05/10,13:16:09,16,09,1, 11.9,1,1, 11.749, 10696.161, 312.304, 52812.563 23/05/10,13:16:09,17,09,1, 11.9,1,1, 11.749, 10696.172, 312.318, 52812.592 23/05/10,13:16:09,18,09,1, 11.9,1,1, 11.749, 10696.149, 312.295, 52812.619 23/05/10,13:16:09,19,09,1, 11.9,1,1, 11.749, 10696.173, 312.320, 52812.616 23/05/10,13:16:10,00,10,1, 11.8,1,1, 11.752, 10696.173, 312.320, 52812.616 23/05/10,13:16:10,01,10,1, 11.8,1,1, 11.752, 10696.180, 312.280, 52812.620 23/05/10,13:16:10,02,10,1, 11.8,1,1, 11.752, 10696.180, 312.277, 52812.590 23/05/10,13:16:10,03,10,1, 11.8,1,1, 11.752, 10696.187, 312.269, 52812.565 23/05/10,13:16:10,04,10,1, 11.8,1,1, 11.752, 10696.190, 312.273, 52812.605 23/05/10,13:16:10,05,10,1, 11.8,1,1, 11.752, 10696.209, 312.281, 52812.609 23/05/10,13:16:10,06,10,1, 11.8,1,1, 11.752, 10696.228, 312.256, 52812.621 23/05/10,13:16:10,07,10,1, 11.8,1,1, 11.752, 10696.198, 312.261, 52812.632 23/05/10,13:16:10,08,10,1, 11.8,1,1, 11.752, 10696.214, 312.264, 52812.616 23/05/10,13:16:10,09,10,1, 11.8,1,1, 11.752, 10696.235, 312.254, 52812.582 23/05/10,13:16:10,10,10,1, 11.8,1,1, 11.752, 10696.225, 312.262, 52812.624 23/05/10,13:16:10,11,10,1, 11.8,1,1, 11.752, 10696.234, 312.278, 52812.613 23/05/10,13:16:10,12,10,1, 11.8,1,1, 11.752, 10696.215, 312.278, 52812.605 23/05/10,13:16:10,13,10,1, 11.8,1,1, 11.752, 10696.200, 312.264, 52812.619 23/05/10,13:16:10,14,10,1, 11.8,1,1, 11.752, 10696.213, 312.225, 52812.595 23/05/10,13:16:10,15,10,1, 11.8,1,1, 11.752, 10696.225, 312.247, 52812.612 23/05/10,13:16:10,16,10,1, 11.8,1,1, 11.752, 10696.226, 312.214, 52812.616 23/05/10,13:16:10,17,10,1, 11.8,1,1, 11.752, 10696.212, 312.243, 52812.636 23/05/10,13:16:10,18,10,1, 11.8,1,1, 11.752, 10696.229, 312.231, 52812.681 23/05/10,13:16:10,19,10,1, 11.8,1,1, 11.752, 10696.199, 312.214, 52812.613 23/05/10,13:16:11,00,10,1, 11.9,1,1, 11.754, 10696.198, 312.214, 52812.613 23/05/10,13:16:11,01,10,1, 11.9,1,1, 11.754, 10696.227, 312.232, 52812.635 23/05/10,13:16:11,02,10,1, 11.9,1,1, 11.754, 10696.229, 312.229, 52812.585 23/05/10,13:16:11,03,10,1, 11.9,1,1, 11.754, 10696.233, 312.211, 52812.638 23/05/10,13:16:11,04,10,1, 11.9,1,1, 11.754, 10696.244, 312.233, 52812.596 23/05/10,13:16:11,05,10,1, 11.9,1,1, 11.754, 10696.240, 312.205, 52812.656 23/05/10,13:16:11,06,10,1, 11.9,1,1, 11.754, 10696.221, 312.220, 52812.608 23/05/10,13:16:11,07,10,1, 11.9,1,1, 11.754, 10696.239, 312.204, 52812.632 23/05/10,13:16:11,08,10,1, 11.9,1,1, 11.754, 10696.227, 312.206, 52812.593 23/05/10,13:16:11,09,10,1, 11.9,1,1, 11.754, 10696.225, 312.194, 52812.613 23/05/10,13:16:11,10,10,1, 11.9,1,1, 11.754, 10696.211, 312.192, 52812.617 23/05/10,13:16:11,11,10,1, 11.9,1,1, 11.754, 10696.222, 312.187, 52812.647 23/05/10,13:16:11,12,10,1, 11.9,1,1, 11.754, 10696.260, 312.197, 52812.624 23/05/10,13:16:11,13,10,1, 11.9,1,1, 11.754, 10696.220, 312.203, 52812.623 23/05/10,13:16:11,14,10,1, 11.9,1,1, 11.754, 10696.210, 312.183, 52812.648 23/05/10,13:16:11,15,10,1, 11.9,1,1, 11.754, 10696.220, 312.200, 52812.649 23/05/10,13:16:11,16,10,1, 11.9,1,1, 11.754, 10696.226, 312.182, 52812.623 23/05/10,13:16:11,17,10,1, 11.9,1,1, 11.754, 10696.225, 312.184, 52812.649 23/05/10,13:16:11,18,10,1, 11.9,1,1, 11.754, 10696.216, 312.177, 52812.635 23/05/10,13:16:11,19,10,1, 11.9,1,1, 11.754, 10696.243, 312.194, 52812.609 23/05/10,13:16:12,00,10,1, 11.9,1,1, 11.757, 10696.239, 312.194, 52812.609 23/05/10,13:16:12,01,10,1, 11.9,1,1, 11.757, 10696.228, 312.192, 52812.673 23/05/10,13:16:12,02,10,1, 11.9,1,1, 11.757, 10696.213, 312.179, 52812.643 23/05/10,13:16:12,03,10,1, 11.9,1,1, 11.757, 10696.231, 312.188, 52812.685 23/05/10,13:16:12,04,10,1, 11.9,1,1, 11.757, 10696.218, 312.161, 52812.661 23/05/10,13:16:12,05,10,1, 11.9,1,1, 11.757, 10696.197, 312.156, 52812.594 23/05/10,13:16:12,06,10,1, 11.9,1,1, 11.757, 10696.217, 312.155, 52812.639 23/05/10,13:16:12,07,10,1, 11.9,1,1, 11.757, 10696.216, 312.161, 52812.664 23/05/10,13:16:12,08,10,1, 11.9,1,1, 11.757, 10696.218, 312.135, 52812.614 23/05/10,13:16:12,09,10,1, 11.9,1,1, 11.757, 10696.225, 312.144, 52812.673 23/05/10,13:16:12,10,10,1, 11.9,1,1, 11.757, 10696.206, 312.151, 52812.647 23/05/10,13:16:12,11,10,1, 11.9,1,1, 11.757, 10696.219, 312.164, 52812.656 23/05/10,13:16:12,12,10,1, 11.9,1,1, 11.757, 10696.235, 312.143, 52812.636 23/05/10,13:16:12,13,10,1, 11.9,1,1, 11.757, 10696.210, 312.148, 52812.646 23/05/10,13:16:12,14,10,1, 11.9,1,1, 11.757, 10696.204, 312.141, 52812.641 23/05/10,13:16:12,15,10,1, 11.9,1,1, 11.757, 10696.197, 312.143, 52812.632 23/05/10,13:16:12,16,10,1, 11.9,1,1, 11.757, 10696.225, 312.144, 52812.682 23/05/10,13:16:12,17,10,1, 11.9,1,1, 11.757, 10696.218, 312.132, 52812.605 23/05/10,13:16:12,18,10,1, 11.9,1,1, 11.757, 10696.221, 312.139, 52812.641 23/05/10,13:16:12,19,10,1, 11.9,1,1, 11.757, 10696.184, 312.132, 52812.655 23/05/10,13:16:13,00,10,1, 11.8,1,1, 11.753, 10696.181, 312.132, 52812.655 23/05/10,13:16:13,01,10,1, 11.8,1,1, 11.753, 10696.216, 312.116, 52812.609 23/05/10,13:16:13,02,10,1, 11.8,1,1, 11.753, 10696.206, 312.112, 52812.633 23/05/10,13:16:13,03,10,1, 11.8,1,1, 11.753, 10696.206, 312.105, 52812.622 23/05/10,13:16:13,04,10,1, 11.8,1,1, 11.753, 10696.206, 312.134, 52812.660 23/05/10,13:16:13,05,10,1, 11.8,1,1, 11.753, 10696.212, 312.135, 52812.719 23/05/10,13:16:13,06,10,1, 11.8,1,1, 11.753, 10696.216, 312.122, 52812.675 23/05/10,13:16:13,07,10,1, 11.8,1,1, 11.753, 10696.208, 312.125, 52812.669 23/05/10,13:16:13,08,10,1, 11.8,1,1, 11.753, 10696.196, 312.133, 52812.680 23/05/10,13:16:13,09,10,1, 11.8,1,1, 11.753, 10696.212, 312.122, 52812.697 23/05/10,13:16:13,10,10,1, 11.8,1,1, 11.753, 10696.234, 312.114, 52812.692 23/05/10,13:16:13,11,10,1, 11.8,1,1, 11.753, 10696.204, 312.108, 52812.656 23/05/10,13:16:13,12,10,1, 11.8,1,1, 11.753, 10696.183, 312.086, 52812.636 23/05/10,13:16:13,13,10,1, 11.8,1,1, 11.753, 10696.206, 312.080, 52812.686 23/05/10,13:16:13,14,10,1, 11.8,1,1, 11.753, 10696.199, 312.103, 52812.661 23/05/10,13:16:13,15,10,1, 11.8,1,1, 11.753, 10696.185, 312.070, 52812.619 23/05/10,13:16:13,16,10,1, 11.8,1,1, 11.753, 10696.176, 312.093, 52812.669 23/05/10,13:16:13,17,10,1, 11.8,1,1, 11.753, 10696.218, 312.100, 52812.662 23/05/10,13:16:13,18,10,1, 11.8,1,1, 11.753, 10696.193, 312.107, 52812.692 23/05/10,13:16:13,19,10,1, 11.8,1,1, 11.753, 10696.195, 312.091, 52812.661 23/05/10,13:16:14,00,10,1, 11.8,1,1, 11.757, 10696.189, 312.091, 52812.661 23/05/10,13:16:14,01,10,1, 11.8,1,1, 11.757, 10696.193, 312.100, 52812.715 23/05/10,13:16:14,02,10,1, 11.8,1,1, 11.757, 10696.198, 312.107, 52812.674 23/05/10,13:16:14,03,10,1, 11.8,1,1, 11.757, 10696.207, 312.080, 52812.677 23/05/10,13:16:14,04,10,1, 11.8,1,1, 11.757, 10696.191, 312.074, 52812.665 23/05/10,13:16:14,05,10,1, 11.8,1,1, 11.757, 10696.184, 312.085, 52812.660 23/05/10,13:16:14,06,10,1, 11.8,1,1, 11.757, 10696.188, 312.069, 52812.651 23/05/10,13:16:14,07,10,1, 11.8,1,1, 11.757, 10696.192, 312.091, 52812.676 23/05/10,13:16:14,08,10,1, 11.8,1,1, 11.757, 10696.193, 312.077, 52812.684 23/05/10,13:16:14,09,10,1, 11.8,1,1, 11.757, 10696.200, 312.072, 52812.684 23/05/10,13:16:14,10,10,1, 11.8,1,1, 11.757, 10696.205, 312.050, 52812.647 23/05/10,13:16:14,11,10,1, 11.8,1,1, 11.757, 10696.195, 312.082, 52812.637 23/05/10,13:16:14,12,10,1, 11.8,1,1, 11.757, 10696.206, 312.089, 52812.685 23/05/10,13:16:14,13,10,1, 11.8,1,1, 11.757, 10696.195, 312.083, 52812.654 23/05/10,13:16:14,14,10,1, 11.8,1,1, 11.757, 10696.186, 312.070, 52812.677 23/05/10,13:16:14,15,10,1, 11.8,1,1, 11.757, 10696.199, 312.061, 52812.672 23/05/10,13:16:14,16,10,1, 11.8,1,1, 11.757, 10696.193, 312.053, 52812.656 23/05/10,13:16:14,17,10,1, 11.8,1,1, 11.757, 10696.195, 312.050, 52812.689 23/05/10,13:16:14,18,10,1, 11.8,1,1, 11.757, 10696.198, 312.029, 52812.693 23/05/10,13:16:14,19,10,1, 11.8,1,1, 11.757, 10696.192, 312.037, 52812.728 23/05/10,13:16:15,00,11,1, 11.9,1,1, 11.759, 10696.189, 312.037, 52812.728 23/05/10,13:16:15,01,11,1, 11.9,1,1, 11.759, 10696.215, 312.056, 52812.699 23/05/10,13:16:15,02,11,1, 11.9,1,1, 11.759, 10696.203, 312.050, 52812.661 23/05/10,13:16:15,03,11,1, 11.9,1,1, 11.759, 10696.196, 312.029, 52812.654 23/05/10,13:16:15,04,11,1, 11.9,1,1, 11.759, 10696.210, 312.024, 52812.686 23/05/10,13:16:15,05,11,1, 11.9,1,1, 11.759, 10696.193, 312.028, 52812.699 23/05/10,13:16:15,06,11,1, 11.9,1,1, 11.759, 10696.203, 312.036, 52812.716 23/05/10,13:16:15,07,11,1, 11.9,1,1, 11.759, 10696.211, 312.052, 52812.694 23/05/10,13:16:15,08,11,1, 11.9,1,1, 11.759, 10696.192, 312.068, 52812.695 23/05/10,13:16:15,09,11,1, 11.9,1,1, 11.759, 10696.214, 312.048, 52812.708 23/05/10,13:16:15,10,11,1, 11.9,1,1, 11.759, 10696.205, 312.054, 52812.699 23/05/10,13:16:15,11,11,1, 11.9,1,1, 11.759, 10696.215, 312.048, 52812.736 23/05/10,13:16:15,12,11,1, 11.9,1,1, 11.759, 10696.200, 312.047, 52812.710 23/05/10,13:16:15,13,11,1, 11.9,1,1, 11.759, 10696.195, 312.046, 52812.781 23/05/10,13:16:15,14,11,1, 11.9,1,1, 11.759, 10696.210, 312.042, 52812.741 23/05/10,13:16:15,15,11,1, 11.9,1,1, 11.759, 10696.208, 312.061, 52812.718 23/05/10,13:16:15,16,11,1, 11.9,1,1, 11.759, 10696.200, 312.059, 52812.775 23/05/10,13:16:15,17,11,1, 11.9,1,1, 11.759, 10696.211, 312.045, 52812.740 23/05/10,13:16:15,18,11,1, 11.9,1,1, 11.759, 10696.217, 312.057, 52812.689 23/05/10,13:16:15,19,11,1, 11.9,1,1, 11.759, 10696.200, 312.061, 52812.699 23/05/10,13:16:16,00,10,1, 12.0,1,1, 11.755, 10696.198, 312.061, 52812.699 23/05/10,13:16:16,01,10,1, 12.0,1,1, 11.755, 10696.213, 312.058, 52812.664 23/05/10,13:16:16,02,10,1, 12.0,1,1, 11.755, 10696.203, 312.056, 52812.690 23/05/10,13:16:16,03,10,1, 12.0,1,1, 11.755, 10696.211, 312.057, 52812.750 23/05/10,13:16:16,04,10,1, 12.0,1,1, 11.755, 10696.219, 312.061, 52812.677 23/05/10,13:16:16,05,10,1, 12.0,1,1, 11.755, 10696.194, 312.069, 52812.694 23/05/10,13:16:16,06,10,1, 12.0,1,1, 11.755, 10696.206, 312.044, 52812.680 23/05/10,13:16:16,07,10,1, 12.0,1,1, 11.755, 10696.198, 312.070, 52812.703 23/05/10,13:16:16,08,10,1, 12.0,1,1, 11.755, 10696.214, 312.047, 52812.713 23/05/10,13:16:16,09,10,1, 12.0,1,1, 11.755, 10696.208, 312.077, 52812.717 23/05/10,13:16:16,10,10,1, 12.0,1,1, 11.755, 10696.209, 312.073, 52812.772 23/05/10,13:16:16,11,10,1, 12.0,1,1, 11.755, 10696.216, 312.066, 52812.757 23/05/10,13:16:16,12,10,1, 12.0,1,1, 11.755, 10696.212, 312.078, 52812.744 23/05/10,13:16:16,13,10,1, 12.0,1,1, 11.755, 10696.240, 312.096, 52812.736 23/05/10,13:16:16,14,10,1, 12.0,1,1, 11.755, 10696.239, 312.087, 52812.723 23/05/10,13:16:16,15,10,1, 12.0,1,1, 11.755, 10696.215, 312.105, 52812.694 23/05/10,13:16:16,16,10,1, 12.0,1,1, 11.755, 10696.232, 312.081, 52812.762 23/05/10,13:16:16,17,10,1, 12.0,1,1, 11.755, 10696.224, 312.082, 52812.708 23/05/10,13:16:16,18,10,1, 12.0,1,1, 11.755, 10696.210, 312.096, 52812.761 23/05/10,13:16:16,19,10,1, 12.0,1,1, 11.755, 10696.249, 312.102, 52812.772 23/05/10,13:16:17,00,11,1, 11.9,1,1, 11.754, 10696.248, 312.102, 52812.772 23/05/10,13:16:17,01,11,1, 11.9,1,1, 11.754, 10696.242, 312.099, 52812.740 23/05/10,13:16:17,02,11,1, 11.9,1,1, 11.754, 10696.262, 312.103, 52812.713 23/05/10,13:16:17,03,11,1, 11.9,1,1, 11.754, 10696.258, 312.127, 52812.746 23/05/10,13:16:17,04,11,1, 11.9,1,1, 11.754, 10696.283, 312.121, 52812.747 23/05/10,13:16:17,05,11,1, 11.9,1,1, 11.754, 10696.257, 312.132, 52812.764 23/05/10,13:16:17,06,11,1, 11.9,1,1, 11.754, 10696.274, 312.133, 52812.774 23/05/10,13:16:17,07,11,1, 11.9,1,1, 11.754, 10696.303, 312.156, 52812.790 23/05/10,13:16:17,08,11,1, 11.9,1,1, 11.754, 10696.275, 312.143, 52812.768 23/05/10,13:16:17,09,11,1, 11.9,1,1, 11.754, 10696.293, 312.148, 52812.741 23/05/10,13:16:17,10,11,1, 11.9,1,1, 11.754, 10696.304, 312.157, 52812.735 23/05/10,13:16:17,11,11,1, 11.9,1,1, 11.754, 10696.310, 312.159, 52812.762 23/05/10,13:16:17,12,11,1, 11.9,1,1, 11.754, 10696.329, 312.166, 52812.762 23/05/10,13:16:17,13,11,1, 11.9,1,1, 11.754, 10696.309, 312.177, 52812.786 23/05/10,13:16:17,14,11,1, 11.9,1,1, 11.754, 10696.319, 312.172, 52812.764 23/05/10,13:16:17,15,11,1, 11.9,1,1, 11.754, 10696.346, 312.177, 52812.763 23/05/10,13:16:17,16,11,1, 11.9,1,1, 11.754, 10696.323, 312.183, 52812.785 23/05/10,13:16:17,17,11,1, 11.9,1,1, 11.754, 10696.346, 312.185, 52812.761 23/05/10,13:16:17,18,11,1, 11.9,1,1, 11.754, 10696.339, 312.166, 52812.737 23/05/10,13:16:17,19,11,1, 11.9,1,1, 11.754, 10696.348, 312.186, 52812.755 23/05/10,13:16:18,00,11,1, 11.9,1,1, 11.755, 10696.348, 312.186, 52812.755 23/05/10,13:16:18,01,11,1, 11.9,1,1, 11.755, 10696.381, 312.189, 52812.774 23/05/10,13:16:18,02,11,1, 11.9,1,1, 11.755, 10696.362, 312.202, 52812.753 23/05/10,13:16:18,03,11,1, 11.9,1,1, 11.755, 10696.386, 312.211, 52812.812 23/05/10,13:16:18,04,11,1, 11.9,1,1, 11.755, 10696.416, 312.228, 52812.797 23/05/10,13:16:18,05,11,1, 11.9,1,1, 11.755, 10696.420, 312.196, 52812.798 23/05/10,13:16:18,06,11,1, 11.9,1,1, 11.755, 10696.399, 312.229, 52812.828 23/05/10,13:16:18,07,11,1, 11.9,1,1, 11.755, 10696.416, 312.206, 52812.809 23/05/10,13:16:18,08,11,1, 11.9,1,1, 11.755, 10696.455, 312.219, 52812.791 23/05/10,13:16:18,09,11,1, 11.9,1,1, 11.755, 10696.460, 312.241, 52812.790 23/05/10,13:16:18,10,11,1, 11.9,1,1, 11.755, 10696.452, 312.225, 52812.807 23/05/10,13:16:18,11,11,1, 11.9,1,1, 11.755, 10696.437, 312.266, 52812.815 23/05/10,13:16:18,12,11,1, 11.9,1,1, 11.755, 10696.468, 312.253, 52812.802 23/05/10,13:16:18,13,11,1, 11.9,1,1, 11.755, 10696.497, 312.263, 52812.840 23/05/10,13:16:18,14,11,1, 11.9,1,1, 11.755, 10696.489, 312.273, 52812.823 23/05/10,13:16:18,15,11,1, 11.9,1,1, 11.755, 10696.502, 312.260, 52812.831 23/05/10,13:16:18,16,11,1, 11.9,1,1, 11.755, 10696.512, 312.299, 52812.826 23/05/10,13:16:18,17,11,1, 11.9,1,1, 11.755, 10696.541, 312.289, 52812.855 23/05/10,13:16:18,18,11,1, 11.9,1,1, 11.755, 10696.545, 312.287, 52812.822 23/05/10,13:16:18,19,11,1, 11.9,1,1, 11.755, 10696.571, 312.287, 52812.865 23/05/10,13:16:19,00,10,1, 11.9,1,1, 11.755, 10696.565, 312.287, 52812.865 23/05/10,13:16:19,01,10,1, 11.9,1,1, 11.755, 10696.572, 312.299, 52812.831 23/05/10,13:16:19,02,10,1, 11.9,1,1, 11.755, 10696.578, 312.284, 52812.804 23/05/10,13:16:19,03,10,1, 11.9,1,1, 11.755, 10696.602, 312.303, 52812.818 23/05/10,13:16:19,04,10,1, 11.9,1,1, 11.755, 10696.626, 312.327, 52812.844 23/05/10,13:16:19,05,10,1, 11.9,1,1, 11.755, 10696.605, 312.312, 52812.826 23/05/10,13:16:19,06,10,1, 11.9,1,1, 11.755, 10696.635, 312.316, 52812.874 23/05/10,13:16:19,07,10,1, 11.9,1,1, 11.755, 10696.666, 312.321, 52812.861 23/05/10,13:16:19,08,10,1, 11.9,1,1, 11.755, 10696.657, 312.325, 52812.817 23/05/10,13:16:19,09,10,1, 11.9,1,1, 11.755, 10696.675, 312.343, 52812.821 23/05/10,13:16:19,10,10,1, 11.9,1,1, 11.755, 10696.681, 312.348, 52812.819 23/05/10,13:16:19,11,10,1, 11.9,1,1, 11.755, 10696.701, 312.337, 52812.867 23/05/10,13:16:19,12,10,1, 11.9,1,1, 11.755, 10696.703, 312.370, 52812.824 23/05/10,13:16:19,13,10,1, 11.9,1,1, 11.755, 10696.730, 312.345, 52812.859 23/05/10,13:16:19,14,10,1, 11.9,1,1, 11.755, 10696.769, 312.337, 52812.887 23/05/10,13:16:19,15,10,1, 11.9,1,1, 11.755, 10696.799, 312.312, 52812.846 23/05/10,13:16:19,16,10,1, 11.9,1,1, 11.755, 10696.783, 312.342, 52812.875 23/05/10,13:16:19,17,10,1, 11.9,1,1, 11.755, 10696.785, 312.350, 52812.821 23/05/10,13:16:19,18,10,1, 11.9,1,1, 11.755, 10696.807, 312.353, 52812.830 23/05/10,13:16:19,19,10,1, 11.9,1,1, 11.755, 10696.827, 312.369, 52812.823 23/05/10,13:16:20,00,10,1, 11.9,1,1, 11.759, 10696.824, 312.369, 52812.823 23/05/10,13:16:20,01,10,1, 11.9,1,1, 11.759, 10696.871, 312.394, 52812.810 23/05/10,13:16:20,02,10,1, 11.9,1,1, 11.759, 10696.873, 312.368, 52812.846 23/05/10,13:16:20,03,10,1, 11.9,1,1, 11.759, 10696.914, 312.409, 52812.845 23/05/10,13:16:20,04,10,1, 11.9,1,1, 11.759, 10696.925, 312.375, 52812.875 23/05/10,13:16:20,05,10,1, 11.9,1,1, 11.759, 10696.953, 312.380, 52812.851 23/05/10,13:16:20,06,10,1, 11.9,1,1, 11.759, 10696.968, 312.409, 52812.853 23/05/10,13:16:20,07,10,1, 11.9,1,1, 11.759, 10696.970, 312.399, 52812.863 23/05/10,13:16:20,08,10,1, 11.9,1,1, 11.759, 10697.000, 312.386, 52812.848 23/05/10,13:16:20,09,10,1, 11.9,1,1, 11.759, 10697.030, 312.389, 52812.861 23/05/10,13:16:20,10,10,1, 11.9,1,1, 11.759, 10697.012, 312.396, 52812.861 23/05/10,13:16:20,11,10,1, 11.9,1,1, 11.759, 10697.049, 312.380, 52812.838 23/05/10,13:16:20,12,10,1, 11.9,1,1, 11.759, 10697.058, 312.378, 52812.837 23/05/10,13:16:20,13,10,1, 11.9,1,1, 11.759, 10697.084, 312.386, 52812.782 23/05/10,13:16:20,14,10,1, 11.9,1,1, 11.759, 10697.099, 312.401, 52812.832 23/05/10,13:16:20,15,10,1, 11.9,1,1, 11.759, 10697.130, 312.432, 52812.864 23/05/10,13:16:20,16,10,1, 11.9,1,1, 11.759, 10697.147, 312.431, 52812.867 23/05/10,13:16:20,17,10,1, 11.9,1,1, 11.759, 10697.182, 312.417, 52812.843 23/05/10,13:16:20,18,10,1, 11.9,1,1, 11.759, 10697.180, 312.423, 52812.919 23/05/10,13:16:20,19,10,1, 11.9,1,1, 11.759, 10697.203, 312.427, 52812.868 23/05/10,13:16:21,00,10,1, 11.9,1,1, 11.755, 10697.199, 312.427, 52812.868 23/05/10,13:16:21,01,10,1, 11.9,1,1, 11.755, 10697.235, 312.421, 52812.851 23/05/10,13:16:21,02,10,1, 11.9,1,1, 11.755, 10697.279, 312.417, 52812.851 23/05/10,13:16:21,03,10,1, 11.9,1,1, 11.755, 10697.297, 312.425, 52812.849 23/05/10,13:16:21,04,10,1, 11.9,1,1, 11.755, 10697.309, 312.418, 52812.843 23/05/10,13:16:21,05,10,1, 11.9,1,1, 11.755, 10697.320, 312.420, 52812.863 23/05/10,13:16:21,06,10,1, 11.9,1,1, 11.755, 10697.328, 312.420, 52812.869 23/05/10,13:16:21,07,10,1, 11.9,1,1, 11.755, 10697.385, 312.437, 52812.861 23/05/10,13:16:21,08,10,1, 11.9,1,1, 11.755, 10697.381, 312.426, 52812.829 23/05/10,13:16:21,09,10,1, 11.9,1,1, 11.755, 10697.424, 312.435, 52812.849 23/05/10,13:16:21,10,10,1, 11.9,1,1, 11.755, 10697.434, 312.459, 52812.872 23/05/10,13:16:21,11,10,1, 11.9,1,1, 11.755, 10697.448, 312.430, 52812.816 23/05/10,13:16:21,12,10,1, 11.9,1,1, 11.755, 10697.474, 312.467, 52812.853 23/05/10,13:16:21,13,10,1, 11.9,1,1, 11.755, 10697.513, 312.437, 52812.832 23/05/10,13:16:21,14,10,1, 11.9,1,1, 11.755, 10697.526, 312.419, 52812.839 23/05/10,13:16:21,15,10,1, 11.9,1,1, 11.755, 10697.533, 312.436, 52812.830 23/05/10,13:16:21,16,10,1, 11.9,1,1, 11.755, 10697.579, 312.430, 52812.816 23/05/10,13:16:21,17,10,1, 11.9,1,1, 11.755, 10697.581, 312.434, 52812.815 23/05/10,13:16:21,18,10,1, 11.9,1,1, 11.755, 10697.600, 312.421, 52812.851 23/05/10,13:16:21,19,10,1, 11.9,1,1, 11.755, 10697.621, 312.435, 52812.755 23/05/10,13:16:22,00,10,1, 11.9,1,1, 11.759, 10697.616, 312.435, 52812.755 23/05/10,13:16:22,01,10,1, 11.9,1,1, 11.759, 10697.667, 312.435, 52812.848 23/05/10,13:16:22,02,10,1, 11.9,1,1, 11.759, 10697.690, 312.433, 52812.856 23/05/10,13:16:22,03,10,1, 11.9,1,1, 11.759, 10697.709, 312.437, 52812.797 23/05/10,13:16:22,04,10,1, 11.9,1,1, 11.759, 10697.731, 312.411, 52812.806 23/05/10,13:16:22,05,10,1, 11.9,1,1, 11.759, 10697.757, 312.433, 52812.845 23/05/10,13:16:22,06,10,1, 11.9,1,1, 11.759, 10697.785, 312.426, 52812.634 23/05/10,13:16:22,07,10,1, 11.9,1,1, 11.759, 10697.796, 312.423, 52812.873 23/05/10,13:16:22,08,10,1, 11.9,1,1, 11.759, 10697.798, 312.397, 52812.730 23/05/10,13:16:22,09,10,1, 11.9,1,1, 11.759, 10697.793, 312.414, 52812.910 23/05/10,13:16:22,10,10,1, 11.9,1,1, 11.759, 10697.877, 312.384, 52812.871 23/05/10,13:16:22,11,10,1, 11.9,1,1, 11.759, 10697.879, 312.379, 52812.964 23/05/10,13:16:22,12,10,1, 11.9,1,1, 11.759, 10697.888, 312.362, 52812.917 23/05/10,13:16:22,13,10,1, 11.9,1,1, 11.759, 10697.917, 312.368, 52812.871 23/05/10,13:16:22,14,10,1, 11.9,1,1, 11.759, 10697.934, 312.367, 52812.865 23/05/10,13:16:22,15,10,1, 11.9,1,1, 11.759, 10697.958, 312.374, 52812.863 23/05/10,13:16:22,16,10,1, 11.9,1,1, 11.759, 10697.991, 312.371, 52812.810 23/05/10,13:16:22,17,10,1, 11.9,1,1, 11.759, 10698.027, 312.360, 52812.851 23/05/10,13:16:22,18,10,1, 11.9,1,1, 11.759, 10698.039, 312.355, 52812.852 23/05/10,13:16:22,19,10,1, 11.9,1,1, 11.759, 10698.056, 312.355, 52812.848 23/05/10,13:16:23,00,10,1, 11.9,1,1, 11.757, 10698.050, 312.355, 52812.848 23/05/10,13:16:23,01,10,1, 11.9,1,1, 11.757, 10698.123, 312.338, 52812.838 23/05/10,13:16:23,02,10,1, 11.9,1,1, 11.757, 10698.072, 312.310, 52812.567 23/05/10,13:16:23,03,10,1, 11.9,1,1, 11.757, 10698.147, 312.334, 52812.958 23/05/10,13:16:23,04,10,1, 11.9,1,1, 11.757, 10698.188, 312.295, 52812.789 23/05/10,13:16:23,05,10,1, 11.9,1,1, 11.757, 10698.204, 312.284, 52812.856 23/05/10,13:16:23,06,10,1, 11.9,1,1, 11.757, 10698.184, 312.308, 52812.807 23/05/10,13:16:23,07,10,1, 11.9,1,1, 11.757, 10698.201, 312.291, 52812.844 23/05/10,13:16:23,08,10,1, 11.9,1,1, 11.757, 10698.222, 312.269, 52812.834 23/05/10,13:16:23,09,10,1, 11.9,1,1, 11.757, 10698.266, 312.269, 52812.802 23/05/10,13:16:23,10,10,1, 11.9,1,1, 11.757, 10698.303, 312.264, 52812.771 23/05/10,13:16:23,11,10,1, 11.9,1,1, 11.757, 10698.287, 312.273, 52812.775 23/05/10,13:16:23,12,10,1, 11.9,1,1, 11.757, 10698.319, 312.246, 52812.777 23/05/10,13:16:23,13,10,1, 11.9,1,1, 11.757, 10698.336, 312.240, 52812.813 23/05/10,13:16:23,14,10,1, 11.9,1,1, 11.757, 10698.341, 312.239, 52812.653 23/05/10,13:16:23,15,10,1, 11.9,1,1, 11.757, 10698.339, 312.224, 52812.807 23/05/10,13:16:23,16,10,1, 11.9,1,1, 11.757, 10698.385, 312.193, 52812.791 23/05/10,13:16:23,17,10,1, 11.9,1,1, 11.757, 10698.414, 312.189, 52812.778 23/05/10,13:16:23,18,10,1, 11.9,1,1, 11.757, 10698.421, 312.160, 52812.782 23/05/10,13:16:23,19,10,1, 11.9,1,1, 11.757, 10698.427, 312.141, 52812.696 23/05/10,13:16:24,00,09,1, 11.9,1,1, 11.754, 10698.426, 312.141, 52812.696 23/05/10,13:16:24,01,09,1, 11.9,1,1, 11.754, 10698.483, 312.113, 52812.721 23/05/10,13:16:24,02,09,1, 11.9,1,1, 11.754, 10698.501, 312.122, 52812.759 23/05/10,13:16:24,03,09,1, 11.9,1,1, 11.754, 10698.531, 312.127, 52812.754 23/05/10,13:16:24,04,09,1, 11.9,1,1, 11.754, 10698.550, 312.133, 52812.798 23/05/10,13:16:24,05,09,1, 11.9,1,1, 11.754, 10698.566, 312.100, 52812.790 23/05/10,13:16:24,06,09,1, 11.9,1,1, 11.754, 10698.605, 312.063, 52812.769 23/05/10,13:16:24,07,09,1, 11.9,1,1, 11.754, 10698.609, 312.062, 52812.760 23/05/10,13:16:24,08,09,1, 11.9,1,1, 11.754, 10698.621, 312.056, 52812.743 23/05/10,13:16:24,09,09,1, 11.9,1,1, 11.754, 10698.619, 312.043, 52812.785 23/05/10,13:16:24,10,09,1, 11.9,1,1, 11.754, 10698.651, 312.021, 52812.708 23/05/10,13:16:24,11,09,1, 11.9,1,1, 11.754, 10698.679, 312.011, 52812.718 23/05/10,13:16:24,12,09,1, 11.9,1,1, 11.754, 10698.700, 312.005, 52812.734 23/05/10,13:16:24,13,09,1, 11.9,1,1, 11.754, 10698.719, 311.977, 52812.728 23/05/10,13:16:24,14,09,1, 11.9,1,1, 11.754, 10698.725, 311.959, 52812.724 23/05/10,13:16:24,15,09,1, 11.9,1,1, 11.754, 10698.750, 311.928, 52812.731 23/05/10,13:16:24,16,09,1, 11.9,1,1, 11.754, 10698.779, 311.934, 52812.721 23/05/10,13:16:24,17,09,1, 11.9,1,1, 11.754, 10698.762, 311.927, 52812.737 23/05/10,13:16:24,18,09,1, 11.9,1,1, 11.754, 10698.819, 311.937, 52812.707 23/05/10,13:16:24,19,09,1, 11.9,1,1, 11.754, 10698.824, 311.901, 52812.739 23/05/10,13:16:25,00,09,1, 11.9,1,1, 11.756, 10698.818, 311.901, 52812.739 23/05/10,13:16:25,01,09,1, 11.9,1,1, 11.756, 10698.882, 311.858, 52812.702 23/05/10,13:16:25,02,09,1, 11.9,1,1, 11.756, 10698.883, 311.874, 52812.728 23/05/10,13:16:25,03,09,1, 11.9,1,1, 11.756, 10698.917, 311.831, 52812.677 23/05/10,13:16:25,04,09,1, 11.9,1,1, 11.756, 10698.913, 311.794, 52812.704 23/05/10,13:16:25,05,09,1, 11.9,1,1, 11.756, 10698.899, 311.799, 52812.717 23/05/10,13:16:25,06,09,1, 11.9,1,1, 11.756, 10698.955, 311.777, 52812.680 23/05/10,13:16:25,07,09,1, 11.9,1,1, 11.756, 10698.966, 311.745, 52812.716 23/05/10,13:16:25,08,09,1, 11.9,1,1, 11.756, 10699.003, 311.734, 52812.685 23/05/10,13:16:25,09,09,1, 11.9,1,1, 11.756, 10699.003, 311.717, 52812.716 23/05/10,13:16:25,10,09,1, 11.9,1,1, 11.756, 10699.019, 311.694, 52812.679 23/05/10,13:16:25,11,09,1, 11.9,1,1, 11.756, 10699.011, 311.670, 52812.702 23/05/10,13:16:25,12,09,1, 11.9,1,1, 11.756, 10699.024, 311.676, 52812.670 23/05/10,13:16:25,13,09,1, 11.9,1,1, 11.756, 10699.030, 311.658, 52812.657 23/05/10,13:16:25,14,09,1, 11.9,1,1, 11.756, 10699.055, 311.644, 52812.670 23/05/10,13:16:25,15,09,1, 11.9,1,1, 11.756, 10699.085, 311.627, 52812.680 23/05/10,13:16:25,16,09,1, 11.9,1,1, 11.756, 10699.121, 311.601, 52812.678 23/05/10,13:16:25,17,09,1, 11.9,1,1, 11.756, 10699.095, 311.584, 52812.651 23/05/10,13:16:25,18,09,1, 11.9,1,1, 11.756, 10699.151, 311.582, 52812.678 23/05/10,13:16:25,19,09,1, 11.9,1,1, 11.756, 10699.151, 311.575, 52812.669 23/05/10,13:16:26,00,09,1, 11.9,1,1, 11.756, 10699.143, 311.575, 52812.669 23/05/10,13:16:26,01,09,1, 11.9,1,1, 11.756, 10699.157, 311.505, 52812.672 23/05/10,13:16:26,02,09,1, 11.9,1,1, 11.756, 10699.178, 311.495, 52812.590 23/05/10,13:16:26,03,09,1, 11.9,1,1, 11.756, 10699.167, 311.478, 52812.664 23/05/10,13:16:26,04,09,1, 11.9,1,1, 11.756, 10699.211, 311.464, 52812.682 23/05/10,13:16:26,05,09,1, 11.9,1,1, 11.756, 10699.204, 311.440, 52812.636 23/05/10,13:16:26,06,09,1, 11.9,1,1, 11.756, 10699.218, 311.420, 52812.628 23/05/10,13:16:26,07,09,1, 11.9,1,1, 11.756, 10699.231, 311.411, 52812.633 23/05/10,13:16:26,08,09,1, 11.9,1,1, 11.756, 10699.228, 311.417, 52812.646 23/05/10,13:16:26,09,09,1, 11.9,1,1, 11.756, 10699.241, 311.385, 52812.622 23/05/10,13:16:26,10,09,1, 11.9,1,1, 11.756, 10699.265, 311.376, 52812.635 23/05/10,13:16:26,11,09,1, 11.9,1,1, 11.756, 10699.273, 311.357, 52812.589 23/05/10,13:16:26,12,09,1, 11.9,1,1, 11.756, 10699.263, 311.337, 52812.651 23/05/10,13:16:26,13,09,1, 11.9,1,1, 11.756, 10699.308, 311.316, 52812.643 23/05/10,13:16:26,14,09,1, 11.9,1,1, 11.756, 10699.314, 311.284, 52812.599 23/05/10,13:16:26,15,09,1, 11.9,1,1, 11.756, 10699.318, 311.268, 52812.618 23/05/10,13:16:26,16,09,1, 11.9,1,1, 11.756, 10699.332, 311.256, 52812.596 23/05/10,13:16:26,17,09,1, 11.9,1,1, 11.756, 10699.317, 311.241, 52812.591 23/05/10,13:16:26,18,09,1, 11.9,1,1, 11.756, 10699.324, 311.232, 52812.593 23/05/10,13:16:26,19,09,1, 11.9,1,1, 11.756, 10699.356, 311.210, 52812.626 23/05/10,13:16:27,00,10,1, 11.9,1,1, 11.752, 10699.352, 311.210, 52812.626 23/05/10,13:16:27,01,10,1, 11.9,1,1, 11.752, 10699.339, 311.184, 52812.641 23/05/10,13:16:27,02,10,1, 11.9,1,1, 11.752, 10699.353, 311.128, 52812.606 23/05/10,13:16:27,03,10,1, 11.9,1,1, 11.752, 10699.381, 311.125, 52812.595 23/05/10,13:16:27,04,10,1, 11.9,1,1, 11.752, 10699.404, 311.105, 52812.610 23/05/10,13:16:27,05,10,1, 11.9,1,1, 11.752, 10699.381, 311.100, 52812.587 23/05/10,13:16:27,06,10,1, 11.9,1,1, 11.752, 10699.402, 311.077, 52812.578 23/05/10,13:16:27,07,10,1, 11.9,1,1, 11.752, 10699.407, 311.059, 52812.594 23/05/10,13:16:27,08,10,1, 11.9,1,1, 11.752, 10699.392, 311.020, 52812.574 23/05/10,13:16:27,09,10,1, 11.9,1,1, 11.752, 10699.412, 311.022, 52812.592 23/05/10,13:16:27,10,10,1, 11.9,1,1, 11.752, 10699.428, 311.023, 52812.581 23/05/10,13:16:27,11,10,1, 11.9,1,1, 11.752, 10699.408, 310.998, 52812.589 23/05/10,13:16:27,12,10,1, 11.9,1,1, 11.752, 10699.386, 310.979, 52812.677 23/05/10,13:16:27,13,10,1, 11.9,1,1, 11.752, 10699.410, 310.929, 52812.515 23/05/10,13:16:27,14,10,1, 11.9,1,1, 11.752, 10699.404, 310.938, 52812.651 23/05/10,13:16:27,15,10,1, 11.9,1,1, 11.752, 10699.447, 310.899, 52812.504 23/05/10,13:16:27,16,10,1, 11.9,1,1, 11.752, 10699.446, 310.905, 52812.542 23/05/10,13:16:27,17,10,1, 11.9,1,1, 11.752, 10699.444, 310.900, 52812.524 23/05/10,13:16:27,18,10,1, 11.9,1,1, 11.752, 10699.425, 310.860, 52812.529 23/05/10,13:16:27,19,10,1, 11.9,1,1, 11.752, 10699.458, 310.844, 52812.555 23/05/10,13:16:28,00,09,1, 11.9,1,1, 11.756, 10699.452, 310.844, 52812.555 23/05/10,13:16:28,01,09,1, 11.9,1,1, 11.756, 10699.459, 310.833, 52812.506 23/05/10,13:16:28,02,09,1, 11.9,1,1, 11.756, 10699.451, 310.810, 52812.543 23/05/10,13:16:28,03,09,1, 11.9,1,1, 11.756, 10699.444, 310.792, 52812.510 23/05/10,13:16:28,04,09,1, 11.9,1,1, 11.756, 10699.443, 310.776, 52812.547 23/05/10,13:16:28,05,09,1, 11.9,1,1, 11.756, 10699.467, 310.748, 52812.576 23/05/10,13:16:28,06,09,1, 11.9,1,1, 11.756, 10699.437, 310.723, 52812.540 23/05/10,13:16:28,07,09,1, 11.9,1,1, 11.756, 10699.453, 310.712, 52812.545 23/05/10,13:16:28,08,09,1, 11.9,1,1, 11.756, 10699.438, 310.711, 52812.535 23/05/10,13:16:28,09,09,1, 11.9,1,1, 11.756, 10699.441, 310.705, 52812.567 23/05/10,13:16:28,10,09,1, 11.9,1,1, 11.756, 10699.475, 310.677, 52812.496 23/05/10,13:16:28,11,09,1, 11.9,1,1, 11.756, 10699.461, 310.667, 52812.536 23/05/10,13:16:28,12,09,1, 11.9,1,1, 11.756, 10699.463, 310.653, 52812.543 23/05/10,13:16:28,13,09,1, 11.9,1,1, 11.756, 10699.449, 310.637, 52812.516 23/05/10,13:16:28,14,09,1, 11.9,1,1, 11.756, 10699.469, 310.620, 52812.561 23/05/10,13:16:28,15,09,1, 11.9,1,1, 11.756, 10699.447, 310.602, 52812.539 23/05/10,13:16:28,16,09,1, 11.9,1,1, 11.756, 10699.476, 310.569, 52812.551 23/05/10,13:16:28,17,09,1, 11.9,1,1, 11.756, 10699.455, 310.574, 52812.526 23/05/10,13:16:28,18,09,1, 11.9,1,1, 11.756, 10699.469, 310.534, 52812.514 23/05/10,13:16:28,19,09,1, 11.9,1,1, 11.756, 10699.448, 310.512, 52812.469 23/05/10,13:16:29,00,10,1, 11.9,1,1, 11.757, 10699.444, 310.512, 52812.469 23/05/10,13:16:29,01,10,1, 11.9,1,1, 11.757, 10699.417, 310.458, 52812.503 23/05/10,13:16:29,02,10,1, 11.9,1,1, 11.757, 10699.405, 310.464, 52812.525 23/05/10,13:16:29,03,10,1, 11.9,1,1, 11.757, 10699.440, 310.440, 52812.544 23/05/10,13:16:29,04,10,1, 11.9,1,1, 11.757, 10699.456, 310.422, 52812.496 23/05/10,13:16:29,05,10,1, 11.9,1,1, 11.757, 10699.438, 310.414, 52812.556 23/05/10,13:16:29,06,10,1, 11.9,1,1, 11.757, 10699.465, 310.388, 52812.534 23/05/10,13:16:29,07,10,1, 11.9,1,1, 11.757, 10699.455, 310.410, 52812.496 23/05/10,13:16:29,08,10,1, 11.9,1,1, 11.757, 10699.446, 310.388, 52812.522 23/05/10,13:16:29,09,10,1, 11.9,1,1, 11.757, 10699.429, 310.381, 52812.521 23/05/10,13:16:29,10,10,1, 11.9,1,1, 11.757, 10699.420, 310.363, 52812.518 23/05/10,13:16:29,11,10,1, 11.9,1,1, 11.757, 10699.417, 310.326, 52812.574 23/05/10,13:16:29,12,10,1, 11.9,1,1, 11.757, 10699.435, 310.308, 52812.518 23/05/10,13:16:29,13,10,1, 11.9,1,1, 11.757, 10699.426, 310.312, 52812.523 23/05/10,13:16:29,14,10,1, 11.9,1,1, 11.757, 10699.444, 310.257, 52812.546 23/05/10,13:16:29,15,10,1, 11.9,1,1, 11.757, 10699.421, 310.279, 52812.512 23/05/10,13:16:29,16,10,1, 11.9,1,1, 11.757, 10699.431, 310.254, 52812.535 23/05/10,13:16:29,17,10,1, 11.9,1,1, 11.757, 10699.394, 310.254, 52812.542 23/05/10,13:16:29,18,10,1, 11.9,1,1, 11.757, 10699.416, 310.219, 52812.517 23/05/10,13:16:29,19,10,1, 11.9,1,1, 11.757, 10699.409, 310.220, 52812.583 23/05/10,13:16:30,00,10,1, 11.9,1,1, 11.756, 10699.402, 310.220, 52812.583 23/05/10,13:16:30,01,10,1, 11.9,1,1, 11.756, 10699.372, 310.217, 52812.541 23/05/10,13:16:30,02,10,1, 11.9,1,1, 11.756, 10699.387, 310.181, 52812.607 23/05/10,13:16:30,03,10,1, 11.9,1,1, 11.756, 10699.370, 310.180, 52812.588 23/05/10,13:16:30,04,10,1, 11.9,1,1, 11.756, 10699.370, 310.183, 52812.568 23/05/10,13:16:30,05,10,1, 11.9,1,1, 11.756, 10699.378, 310.151, 52812.560 23/05/10,13:16:30,06,10,1, 11.9,1,1, 11.756, 10699.371, 310.150, 52812.480 23/05/10,13:16:30,07,10,1, 11.9,1,1, 11.756, 10699.349, 310.146, 52812.537 23/05/10,13:16:30,08,10,1, 11.9,1,1, 11.756, 10699.352, 310.118, 52812.578 23/05/10,13:16:30,09,10,1, 11.9,1,1, 11.756, 10699.368, 310.096, 52812.553 23/05/10,13:16:30,10,10,1, 11.9,1,1, 11.756, 10699.340, 310.104, 52812.574 23/05/10,13:16:30,11,10,1, 11.9,1,1, 11.756, 10699.340, 310.085, 52812.557 23/05/10,13:16:30,12,10,1, 11.9,1,1, 11.756, 10699.329, 310.061, 52812.508 23/05/10,13:16:30,13,10,1, 11.9,1,1, 11.756, 10699.346, 310.055, 52812.536 23/05/10,13:16:30,14,10,1, 11.9,1,1, 11.756, 10699.309, 310.033, 52812.538 23/05/10,13:16:30,15,10,1, 11.9,1,1, 11.756, 10699.321, 310.035, 52812.586 23/05/10,13:16:30,16,10,1, 11.9,1,1, 11.756, 10699.310, 310.035, 52812.568 23/05/10,13:16:30,17,10,1, 11.9,1,1, 11.756, 10699.300, 310.022, 52812.574 23/05/10,13:16:30,18,10,1, 11.9,1,1, 11.756, 10699.298, 310.027, 52812.569 23/05/10,13:16:30,19,10,1, 11.9,1,1, 11.756, 10699.285, 309.992, 52812.603 23/05/10,13:16:31,00,10,1, 11.9,1,1, 11.756, 10699.277, 309.992, 52812.603 23/05/10,13:16:31,01,10,1, 11.9,1,1, 11.756, 10699.255, 309.975, 52812.542 23/05/10,13:16:31,02,10,1, 11.9,1,1, 11.756, 10699.250, 309.974, 52812.566 23/05/10,13:16:31,03,10,1, 11.9,1,1, 11.756, 10699.241, 309.961, 52812.539 23/05/10,13:16:31,04,10,1, 11.9,1,1, 11.756, 10699.212, 309.947, 52812.568 23/05/10,13:16:31,05,10,1, 11.9,1,1, 11.756, 10699.221, 309.933, 52812.611 23/05/10,13:16:31,06,10,1, 11.9,1,1, 11.756, 10699.238, 309.924, 52812.578 23/05/10,13:16:31,07,10,1, 11.9,1,1, 11.756, 10699.218, 309.927, 52812.587 23/05/10,13:16:31,08,10,1, 11.9,1,1, 11.756, 10699.223, 309.919, 52812.570 23/05/10,13:16:31,09,10,1, 11.9,1,1, 11.756, 10699.218, 309.901, 52812.589 23/05/10,13:16:31,10,10,1, 11.9,1,1, 11.756, 10699.213, 309.910, 52812.616 23/05/10,13:16:31,11,10,1, 11.9,1,1, 11.756, 10699.201, 309.896, 52812.604 23/05/10,13:16:31,12,10,1, 11.9,1,1, 11.756, 10699.150, 309.892, 52812.612 23/05/10,13:16:31,13,10,1, 11.9,1,1, 11.756, 10699.162, 309.882, 52812.607 23/05/10,13:16:31,14,10,1, 11.9,1,1, 11.756, 10699.152, 309.878, 52812.611 23/05/10,13:16:31,15,10,1, 11.9,1,1, 11.756, 10699.141, 309.872, 52812.621 23/05/10,13:16:31,16,10,1, 11.9,1,1, 11.756, 10699.096, 309.860, 52812.624 23/05/10,13:16:31,17,10,1, 11.9,1,1, 11.756, 10699.097, 309.850, 52812.622 23/05/10,13:16:31,18,10,1, 11.9,1,1, 11.756, 10699.091, 309.860, 52812.586 23/05/10,13:16:31,19,10,1, 11.9,1,1, 11.756, 10699.060, 309.839, 52812.660 23/05/10,13:16:32,00,10,1, 11.9,1,1, 11.759, 10699.052, 309.839, 52812.660 23/05/10,13:16:32,01,10,1, 11.9,1,1, 11.759, 10699.041, 309.811, 52812.608 23/05/10,13:16:32,02,10,1, 11.9,1,1, 11.759, 10699.015, 309.827, 52812.623 23/05/10,13:16:32,03,10,1, 11.9,1,1, 11.759, 10699.030, 309.789, 52812.624 23/05/10,13:16:32,04,10,1, 11.9,1,1, 11.759, 10699.018, 309.797, 52812.620 23/05/10,13:16:32,05,10,1, 11.9,1,1, 11.759, 10699.001, 309.819, 52812.632 23/05/10,13:16:32,06,10,1, 11.9,1,1, 11.759, 10698.980, 309.787, 52812.659 23/05/10,13:16:32,07,10,1, 11.9,1,1, 11.759, 10698.983, 309.786, 52812.616 23/05/10,13:16:32,08,10,1, 11.9,1,1, 11.759, 10698.990, 309.770, 52812.670 23/05/10,13:16:32,09,10,1, 11.9,1,1, 11.759, 10698.936, 309.780, 52812.663 23/05/10,13:16:32,10,10,1, 11.9,1,1, 11.759, 10698.937, 309.770, 52812.627 23/05/10,13:16:32,11,10,1, 11.9,1,1, 11.759, 10698.911, 309.791, 52812.666 23/05/10,13:16:32,12,10,1, 11.9,1,1, 11.759, 10698.893, 309.737, 52812.670 23/05/10,13:16:32,13,10,1, 11.9,1,1, 11.759, 10698.887, 309.691, 52812.584 23/05/10,13:16:32,14,10,1, 11.9,1,1, 11.759, 10698.862, 309.742, 52812.622 23/05/10,13:16:32,15,10,1, 11.9,1,1, 11.759, 10698.851, 309.737, 52812.636 23/05/10,13:16:32,16,10,1, 11.9,1,1, 11.759, 10698.846, 309.751, 52812.645 23/05/10,13:16:32,17,10,1, 11.9,1,1, 11.759, 10698.816, 309.732, 52812.652 23/05/10,13:16:32,18,10,1, 11.9,1,1, 11.759, 10698.804, 309.722, 52812.641 23/05/10,13:16:32,19,10,1, 11.9,1,1, 11.759, 10698.820, 309.721, 52812.684 23/05/10,13:16:33,00,10,1, 11.8,1,1, 11.759, 10698.818, 309.721, 52812.684 23/05/10,13:16:33,01,10,1, 11.8,1,1, 11.759, 10698.753, 309.727, 52812.699 23/05/10,13:16:33,02,10,1, 11.8,1,1, 11.759, 10698.751, 309.735, 52812.666 23/05/10,13:16:33,03,10,1, 11.8,1,1, 11.759, 10698.732, 309.710, 52812.653 23/05/10,13:16:33,04,10,1, 11.8,1,1, 11.759, 10698.710, 309.708, 52812.657 23/05/10,13:16:33,05,10,1, 11.8,1,1, 11.759, 10698.691, 309.687, 52812.696 23/05/10,13:16:33,06,10,1, 11.8,1,1, 11.759, 10698.685, 309.707, 52812.685 23/05/10,13:16:33,07,10,1, 11.8,1,1, 11.759, 10698.661, 309.695, 52812.699 23/05/10,13:16:33,08,10,1, 11.8,1,1, 11.759, 10698.650, 309.680, 52812.709 23/05/10,13:16:33,09,10,1, 11.8,1,1, 11.759, 10698.644, 309.673, 52812.698 23/05/10,13:16:33,10,10,1, 11.8,1,1, 11.759, 10698.612, 309.673, 52812.743 23/05/10,13:16:33,11,10,1, 11.8,1,1, 11.759, 10698.588, 309.660, 52812.722 23/05/10,13:16:33,12,10,1, 11.8,1,1, 11.759, 10698.599, 309.674, 52812.686 23/05/10,13:16:33,13,10,1, 11.8,1,1, 11.759, 10698.575, 309.667, 52812.728 23/05/10,13:16:33,14,10,1, 11.8,1,1, 11.759, 10698.557, 309.659, 52812.763 23/05/10,13:16:33,15,10,1, 11.8,1,1, 11.759, 10698.551, 309.709, 52812.755 23/05/10,13:16:33,16,10,1, 11.8,1,1, 11.759, 10698.515, 309.692, 52812.734 23/05/10,13:16:33,17,10,1, 11.8,1,1, 11.759, 10698.504, 309.678, 52812.747 23/05/10,13:16:33,18,10,1, 11.8,1,1, 11.759, 10698.465, 309.674, 52812.766 23/05/10,13:16:33,19,10,1, 11.8,1,1, 11.759, 10698.432, 309.670, 52812.763 23/05/10,13:16:34,00,11,1, 11.9,1,1, 11.756, 10698.426, 309.670, 52812.763 23/05/10,13:16:34,01,11,1, 11.9,1,1, 11.756, 10698.399, 309.664, 52812.713 23/05/10,13:16:34,02,11,1, 11.9,1,1, 11.756, 10698.419, 309.687, 52812.698 23/05/10,13:16:34,03,11,1, 11.9,1,1, 11.756, 10698.385, 309.669, 52812.754 23/05/10,13:16:34,04,11,1, 11.9,1,1, 11.756, 10698.385, 309.672, 52812.744 23/05/10,13:16:34,05,11,1, 11.9,1,1, 11.756, 10698.355, 309.657, 52812.763 23/05/10,13:16:34,06,11,1, 11.9,1,1, 11.756, 10698.321, 309.661, 52812.769 23/05/10,13:16:34,07,11,1, 11.9,1,1, 11.756, 10698.315, 309.672, 52812.743 23/05/10,13:16:34,08,11,1, 11.9,1,1, 11.756, 10698.308, 309.691, 52812.785 23/05/10,13:16:34,09,11,1, 11.9,1,1, 11.756, 10698.263, 309.666, 52812.772 23/05/10,13:16:34,10,11,1, 11.9,1,1, 11.756, 10698.250, 309.692, 52812.784 23/05/10,13:16:34,11,11,1, 11.9,1,1, 11.756, 10698.226, 309.670, 52812.838 23/05/10,13:16:34,12,11,1, 11.9,1,1, 11.756, 10698.211, 309.682, 52812.830 23/05/10,13:16:34,13,11,1, 11.9,1,1, 11.756, 10698.204, 309.689, 52812.836 23/05/10,13:16:34,14,11,1, 11.9,1,1, 11.756, 10698.176, 309.694, 52812.801 23/05/10,13:16:34,15,11,1, 11.9,1,1, 11.756, 10698.155, 309.692, 52812.847 23/05/10,13:16:34,16,11,1, 11.9,1,1, 11.756, 10698.138, 309.688, 52812.812 23/05/10,13:16:34,17,11,1, 11.9,1,1, 11.756, 10698.114, 309.672, 52812.857 23/05/10,13:16:34,18,11,1, 11.9,1,1, 11.756, 10698.064, 309.675, 52812.850 23/05/10,13:16:34,19,11,1, 11.9,1,1, 11.756, 10698.060, 309.659, 52812.797 23/05/10,13:16:35,00,11,1, 11.9,1,1, 11.757, 10698.059, 309.659, 52812.797 23/05/10,13:16:35,01,11,1, 11.9,1,1, 11.757, 10698.026, 309.686, 52812.863 23/05/10,13:16:35,02,11,1, 11.9,1,1, 11.757, 10698.021, 309.701, 52812.835 23/05/10,13:16:35,03,11,1, 11.9,1,1, 11.757, 10698.000, 309.713, 52812.867 23/05/10,13:16:35,04,11,1, 11.9,1,1, 11.757, 10697.978, 309.689, 52812.843 23/05/10,13:16:35,05,11,1, 11.9,1,1, 11.757, 10697.948, 309.698, 52812.850 23/05/10,13:16:35,06,11,1, 11.9,1,1, 11.757, 10697.955, 309.708, 52812.905 23/05/10,13:16:35,07,11,1, 11.9,1,1, 11.757, 10697.900, 309.710, 52812.865 23/05/10,13:16:35,08,11,1, 11.9,1,1, 11.757, 10697.889, 309.720, 52812.910 23/05/10,13:16:35,09,11,1, 11.9,1,1, 11.757, 10697.873, 309.722, 52812.922 23/05/10,13:16:35,10,11,1, 11.9,1,1, 11.757, 10697.832, 309.704, 52812.878 23/05/10,13:16:35,11,11,1, 11.9,1,1, 11.757, 10697.808, 309.721, 52812.910 23/05/10,13:16:35,12,11,1, 11.9,1,1, 11.757, 10697.792, 309.695, 52812.879 23/05/10,13:16:35,13,11,1, 11.9,1,1, 11.757, 10697.781, 309.710, 52812.886 23/05/10,13:16:35,14,11,1, 11.9,1,1, 11.757, 10697.774, 309.716, 52812.937 23/05/10,13:16:35,15,11,1, 11.9,1,1, 11.757, 10697.758, 309.708, 52812.904 23/05/10,13:16:35,16,11,1, 11.9,1,1, 11.757, 10697.738, 309.719, 52812.888 23/05/10,13:16:35,17,11,1, 11.9,1,1, 11.757, 10697.702, 309.707, 52812.927 23/05/10,13:16:35,18,11,1, 11.9,1,1, 11.757, 10697.681, 309.736, 52812.933 23/05/10,13:16:35,19,11,1, 11.9,1,1, 11.757, 10697.663, 309.738, 52812.953 23/05/10,13:16:36,00,09,1, 11.9,1,1, 11.757, 10697.658, 309.738, 52812.953 23/05/10,13:16:36,01,09,1, 11.9,1,1, 11.757, 10697.609, 309.749, 52812.960 23/05/10,13:16:36,02,09,1, 11.9,1,1, 11.757, 10697.599, 309.752, 52812.910 23/05/10,13:16:36,03,09,1, 11.9,1,1, 11.757, 10697.576, 309.734, 52812.910 23/05/10,13:16:36,04,09,1, 11.9,1,1, 11.757, 10697.562, 309.743, 52812.957 23/05/10,13:16:36,05,09,1, 11.9,1,1, 11.757, 10697.543, 309.719, 52812.903 23/05/10,13:16:36,06,09,1, 11.9,1,1, 11.757, 10697.503, 309.730, 52812.960 23/05/10,13:16:36,07,09,1, 11.9,1,1, 11.757, 10697.505, 309.739, 52812.906 23/05/10,13:16:36,08,09,1, 11.9,1,1, 11.757, 10697.489, 309.719, 52812.935 23/05/10,13:16:36,09,09,1, 11.9,1,1, 11.757, 10697.453, 309.733, 52812.925 23/05/10,13:16:36,10,09,1, 11.9,1,1, 11.757, 10697.448, 309.711, 52812.969 23/05/10,13:16:36,11,09,1, 11.9,1,1, 11.757, 10697.430, 309.713, 52812.908 23/05/10,13:16:36,12,09,1, 11.9,1,1, 11.757, 10697.414, 309.731, 52812.966 23/05/10,13:16:36,13,09,1, 11.9,1,1, 11.757, 10697.414, 309.712, 52813.003 23/05/10,13:16:36,14,09,1, 11.9,1,1, 11.757, 10697.388, 309.753, 52813.009 23/05/10,13:16:36,15,09,1, 11.9,1,1, 11.757, 10697.381, 309.708, 52812.978 23/05/10,13:16:36,16,09,1, 11.9,1,1, 11.757, 10697.357, 309.743, 52813.011 23/05/10,13:16:36,17,09,1, 11.9,1,1, 11.757, 10697.342, 309.727, 52812.893 23/05/10,13:16:36,18,09,1, 11.9,1,1, 11.757, 10697.311, 309.750, 52812.949 23/05/10,13:16:36,19,09,1, 11.9,1,1, 11.757, 10697.322, 309.725, 52812.962 23/05/10,13:16:37,00,09,1, 11.9,1,1, 11.755, 10697.316, 309.725, 52812.962 23/05/10,13:16:37,01,09,1, 11.9,1,1, 11.755, 10697.262, 309.733, 52812.967 23/05/10,13:16:37,02,09,1, 11.9,1,1, 11.755, 10697.278, 309.733, 52812.974 23/05/10,13:16:37,03,09,1, 11.9,1,1, 11.755, 10697.260, 309.746, 52812.958 23/05/10,13:16:37,04,09,1, 11.9,1,1, 11.755, 10697.260, 309.729, 52812.975 23/05/10,13:16:37,05,09,1, 11.9,1,1, 11.755, 10697.239, 309.762, 52812.977 23/05/10,13:16:37,06,09,1, 11.9,1,1, 11.755, 10697.219, 309.769, 52812.984 23/05/10,13:16:37,07,09,1, 11.9,1,1, 11.755, 10697.182, 309.760, 52813.010 23/05/10,13:16:37,08,09,1, 11.9,1,1, 11.755, 10697.180, 309.760, 52813.032 23/05/10,13:16:37,09,09,1, 11.9,1,1, 11.755, 10697.194, 309.774, 52813.019 23/05/10,13:16:37,10,09,1, 11.9,1,1, 11.755, 10697.141, 309.762, 52813.006 23/05/10,13:16:37,11,09,1, 11.9,1,1, 11.755, 10697.163, 309.744, 52812.997 23/05/10,13:16:37,12,09,1, 11.9,1,1, 11.755, 10697.131, 309.742, 52812.979 23/05/10,13:16:37,13,09,1, 11.9,1,1, 11.755, 10697.123, 309.752, 52813.057 23/05/10,13:16:37,14,09,1, 11.9,1,1, 11.755, 10697.109, 309.730, 52812.990 23/05/10,13:16:37,15,09,1, 11.9,1,1, 11.755, 10697.129, 309.774, 52812.978 23/05/10,13:16:37,16,09,1, 11.9,1,1, 11.755, 10697.103, 309.755, 52812.991 23/05/10,13:16:37,17,09,1, 11.9,1,1, 11.755, 10697.099, 309.719, 52813.000 23/05/10,13:16:37,18,09,1, 11.9,1,1, 11.755, 10697.085, 309.739, 52813.005 23/05/10,13:16:37,19,09,1, 11.9,1,1, 11.755, 10697.072, 309.751, 52813.019 23/05/10,13:16:38,00,11,1, 11.9,1,1, 11.756, 10697.066, 309.751, 52813.019 23/05/10,13:16:38,01,11,1, 11.9,1,1, 11.756, 10697.060, 309.779, 52813.023 23/05/10,13:16:38,02,11,1, 11.9,1,1, 11.756, 10697.043, 309.761, 52813.015 23/05/10,13:16:38,03,11,1, 11.9,1,1, 11.756, 10697.030, 309.762, 52813.051 23/05/10,13:16:38,04,11,1, 11.9,1,1, 11.756, 10697.035, 309.767, 52813.084 23/05/10,13:16:38,05,11,1, 11.9,1,1, 11.756, 10697.011, 309.769, 52813.036 23/05/10,13:16:38,06,11,1, 11.9,1,1, 11.756, 10696.994, 309.754, 52813.048 23/05/10,13:16:38,07,11,1, 11.9,1,1, 11.756, 10697.007, 309.781, 52813.062 23/05/10,13:16:38,08,11,1, 11.9,1,1, 11.756, 10696.973, 309.763, 52813.025 23/05/10,13:16:38,09,11,1, 11.9,1,1, 11.756, 10696.978, 309.780, 52813.068 23/05/10,13:16:38,10,11,1, 11.9,1,1, 11.756, 10697.003, 309.759, 52813.023 23/05/10,13:16:38,11,11,1, 11.9,1,1, 11.756, 10696.982, 309.781, 52813.069 23/05/10,13:16:38,12,11,1, 11.9,1,1, 11.756, 10696.958, 309.762, 52813.092 23/05/10,13:16:38,13,11,1, 11.9,1,1, 11.756, 10696.958, 309.760, 52813.059 23/05/10,13:16:38,14,11,1, 11.9,1,1, 11.756, 10696.952, 309.794, 52813.105 23/05/10,13:16:38,15,11,1, 11.9,1,1, 11.756, 10696.969, 309.808, 52813.121 23/05/10,13:16:38,16,11,1, 11.9,1,1, 11.756, 10696.953, 309.805, 52813.089 23/05/10,13:16:38,17,11,1, 11.9,1,1, 11.756, 10696.942, 309.817, 52813.148 23/05/10,13:16:38,18,11,1, 11.9,1,1, 11.756, 10696.923, 309.831, 52813.146 23/05/10,13:16:38,19,11,1, 11.9,1,1, 11.756, 10696.943, 309.835, 52813.098 23/05/10,13:16:39,00,11,1, 12.0,1,1, 11.757, 10696.940, 309.835, 52813.098 23/05/10,13:16:39,01,11,1, 12.0,1,1, 11.757, 10696.882, 309.814, 52813.121 23/05/10,13:16:39,02,11,1, 12.0,1,1, 11.757, 10696.900, 309.830, 52813.154 23/05/10,13:16:39,03,11,1, 12.0,1,1, 11.757, 10696.888, 309.823, 52813.117 23/05/10,13:16:39,04,11,1, 12.0,1,1, 11.757, 10696.897, 309.842, 52813.108 23/05/10,13:16:39,05,11,1, 12.0,1,1, 11.757, 10696.890, 309.856, 52813.144 23/05/10,13:16:39,06,11,1, 12.0,1,1, 11.757, 10696.853, 309.858, 52813.168 23/05/10,13:16:39,07,11,1, 12.0,1,1, 11.757, 10696.842, 309.870, 52813.189 23/05/10,13:16:39,08,11,1, 12.0,1,1, 11.757, 10696.844, 309.888, 52813.199 23/05/10,13:16:39,09,11,1, 12.0,1,1, 11.757, 10696.828, 309.879, 52813.207 23/05/10,13:16:39,10,11,1, 12.0,1,1, 11.757, 10696.836, 309.898, 52813.210 23/05/10,13:16:39,11,11,1, 12.0,1,1, 11.757, 10696.840, 309.919, 52813.182 23/05/10,13:16:39,12,11,1, 12.0,1,1, 11.757, 10696.807, 309.918, 52813.186 23/05/10,13:16:39,13,11,1, 12.0,1,1, 11.757, 10696.796, 309.942, 52813.229 23/05/10,13:16:39,14,11,1, 12.0,1,1, 11.757, 10696.825, 309.936, 52813.236 23/05/10,13:16:39,15,11,1, 12.0,1,1, 11.757, 10696.828, 309.942, 52813.203 23/05/10,13:16:39,16,11,1, 12.0,1,1, 11.757, 10696.798, 309.962, 52813.264 23/05/10,13:16:39,17,11,1, 12.0,1,1, 11.757, 10696.805, 309.980, 52813.210 23/05/10,13:16:39,18,11,1, 12.0,1,1, 11.757, 10696.800, 309.973, 52813.230 23/05/10,13:16:39,19,11,1, 12.0,1,1, 11.757, 10696.820, 309.988, 52813.227 23/05/10,13:16:40,00,09,1, 11.9,1,1, 11.756, 10696.815, 309.988, 52813.227 23/05/10,13:16:40,01,09,1, 11.9,1,1, 11.756, 10696.786, 310.048, 52813.244 23/05/10,13:16:40,02,09,1, 11.9,1,1, 11.756, 10696.812, 310.031, 52813.239 23/05/10,13:16:40,03,09,1, 11.9,1,1, 11.756, 10696.797, 310.047, 52813.249 23/05/10,13:16:40,04,09,1, 11.9,1,1, 11.756, 10696.793, 310.043, 52813.212 23/05/10,13:16:40,05,09,1, 11.9,1,1, 11.756, 10696.784, 310.066, 52813.262 23/05/10,13:16:40,06,09,1, 11.9,1,1, 11.756, 10696.796, 310.088, 52813.314 23/05/10,13:16:40,07,09,1, 11.9,1,1, 11.756, 10696.811, 310.112, 52813.318 23/05/10,13:16:40,08,09,1, 11.9,1,1, 11.756, 10696.795, 310.096, 52813.294 23/05/10,13:16:40,09,09,1, 11.9,1,1, 11.756, 10696.811, 310.134, 52813.306 23/05/10,13:16:40,10,09,1, 11.9,1,1, 11.756, 10696.828, 310.132, 52813.323 23/05/10,13:16:40,11,09,1, 11.9,1,1, 11.756, 10696.822, 310.154, 52813.317 23/05/10,13:16:40,12,09,1, 11.9,1,1, 11.756, 10696.787, 310.170, 52813.319 23/05/10,13:16:40,13,09,1, 11.9,1,1, 11.756, 10696.818, 310.196, 52813.379 23/05/10,13:16:40,14,09,1, 11.9,1,1, 11.756, 10696.827, 310.203, 52813.294 23/05/10,13:16:40,15,09,1, 11.9,1,1, 11.756, 10696.792, 310.219, 52813.339 23/05/10,13:16:40,16,09,1, 11.9,1,1, 11.756, 10696.815, 310.231, 52813.398 23/05/10,13:16:40,17,09,1, 11.9,1,1, 11.756, 10696.811, 310.237, 52813.334 23/05/10,13:16:40,18,09,1, 11.9,1,1, 11.756, 10696.827, 310.249, 52813.383 23/05/10,13:16:40,19,09,1, 11.9,1,1, 11.756, 10696.831, 310.272, 52813.370 23/05/10,13:16:41,00,09,1, 12.0,1,1, 11.763, 10696.824, 310.272, 52813.370 23/05/10,13:16:41,01,09,1, 12.0,1,1, 11.763, 10696.837, 310.323, 52813.368 23/05/10,13:16:41,02,09,1, 12.0,1,1, 11.763, 10696.841, 310.312, 52813.359 23/05/10,13:16:41,03,09,1, 12.0,1,1, 11.763, 10696.845, 310.324, 52813.380 23/05/10,13:16:41,04,09,1, 12.0,1,1, 11.763, 10696.829, 310.333, 52813.381 23/05/10,13:16:41,05,09,1, 12.0,1,1, 11.763, 10696.866, 310.335, 52813.385 23/05/10,13:16:41,06,09,1, 12.0,1,1, 11.763, 10696.875, 310.367, 52813.390 23/05/10,13:16:41,07,09,1, 12.0,1,1, 11.763, 10696.865, 310.390, 52813.401 23/05/10,13:16:41,08,09,1, 12.0,1,1, 11.763, 10696.873, 310.399, 52813.420 23/05/10,13:16:41,09,09,1, 12.0,1,1, 11.763, 10696.882, 310.429, 52813.413 23/05/10,13:16:41,10,09,1, 12.0,1,1, 11.763, 10696.916, 310.402, 52813.411 23/05/10,13:16:41,11,09,1, 12.0,1,1, 11.763, 10696.894, 310.436, 52813.443 23/05/10,13:16:41,12,09,1, 12.0,1,1, 11.763, 10696.915, 310.473, 52813.458 23/05/10,13:16:41,13,09,1, 12.0,1,1, 11.763, 10696.931, 310.457, 52813.363 23/05/10,13:16:41,14,09,1, 12.0,1,1, 11.763, 10696.950, 310.478, 52813.400 23/05/10,13:16:41,15,09,1, 12.0,1,1, 11.763, 10696.965, 310.509, 52813.443 23/05/10,13:16:41,16,09,1, 12.0,1,1, 11.763, 10696.967, 310.513, 52813.412 23/05/10,13:16:41,17,09,1, 12.0,1,1, 11.763, 10696.981, 310.541, 52813.463 23/05/10,13:16:41,18,09,1, 12.0,1,1, 11.763, 10697.014, 310.547, 52813.432 23/05/10,13:16:41,19,09,1, 12.0,1,1, 11.763, 10697.032, 310.551, 52813.458 23/05/10,13:16:42,00,09,1, 11.8,1,1, 11.759, 10697.024, 310.551, 52813.458 23/05/10,13:16:42,01,09,1, 11.8,1,1, 11.759, 10697.055, 310.590, 52813.446 23/05/10,13:16:42,02,09,1, 11.8,1,1, 11.759, 10697.068, 310.590, 52813.419 23/05/10,13:16:42,03,09,1, 11.8,1,1, 11.759, 10697.069, 310.609, 52813.476 23/05/10,13:16:42,04,09,1, 11.8,1,1, 11.759, 10697.123, 310.611, 52813.447 23/05/10,13:16:42,05,09,1, 11.8,1,1, 11.759, 10697.137, 310.599, 52813.511 23/05/10,13:16:42,06,09,1, 11.8,1,1, 11.759, 10697.148, 310.626, 52813.466 23/05/10,13:16:42,07,09,1, 11.8,1,1, 11.759, 10697.154, 310.615, 52813.463 23/05/10,13:16:42,08,09,1, 11.8,1,1, 11.759, 10697.204, 310.671, 52813.509 23/05/10,13:16:42,09,09,1, 11.8,1,1, 11.759, 10697.202, 310.675, 52813.501 23/05/10,13:16:42,10,09,1, 11.8,1,1, 11.759, 10697.219, 310.642, 52813.505 23/05/10,13:16:42,11,09,1, 11.8,1,1, 11.759, 10697.276, 310.668, 52813.496 23/05/10,13:16:42,12,09,1, 11.8,1,1, 11.759, 10697.290, 310.665, 52813.471 23/05/10,13:16:42,13,09,1, 11.8,1,1, 11.759, 10697.302, 310.675, 52813.504 23/05/10,13:16:42,14,09,1, 11.8,1,1, 11.759, 10697.343, 310.689, 52813.535 23/05/10,13:16:42,15,09,1, 11.8,1,1, 11.759, 10697.353, 310.672, 52813.491 23/05/10,13:16:42,16,09,1, 11.8,1,1, 11.759, 10697.366, 310.681, 52813.526 23/05/10,13:16:42,17,09,1, 11.8,1,1, 11.759, 10697.393, 310.694, 52813.469 23/05/10,13:16:42,18,09,1, 11.8,1,1, 11.759, 10697.417, 310.701, 52813.500 23/05/10,13:16:42,19,09,1, 11.8,1,1, 11.759, 10697.453, 310.712, 52813.486 23/05/10,13:16:43,00,09,1, 11.9,1,1, 11.759, 10697.449, 310.712, 52813.486 23/05/10,13:16:43,01,09,1, 11.9,1,1, 11.759, 10697.519, 310.716, 52813.495 23/05/10,13:16:43,02,09,1, 11.9,1,1, 11.759, 10697.536, 310.701, 52813.444 23/05/10,13:16:43,03,09,1, 11.9,1,1, 11.759, 10697.549, 310.712, 52813.455 23/05/10,13:16:43,04,09,1, 11.9,1,1, 11.759, 10697.567, 310.732, 52813.480 23/05/10,13:16:43,05,09,1, 11.9,1,1, 11.759, 10697.587, 310.726, 52813.493 23/05/10,13:16:43,06,09,1, 11.9,1,1, 11.759, 10697.612, 310.737, 52813.496 23/05/10,13:16:43,07,09,1, 11.9,1,1, 11.759, 10697.662, 310.748, 52813.497 23/05/10,13:16:43,08,09,1, 11.9,1,1, 11.759, 10697.693, 310.710, 52813.461 23/05/10,13:16:43,09,09,1, 11.9,1,1, 11.759, 10697.734, 310.731, 52813.463 23/05/10,13:16:43,10,09,1, 11.9,1,1, 11.759, 10697.744, 310.730, 52813.495 23/05/10,13:16:43,11,09,1, 11.9,1,1, 11.759, 10697.765, 310.740, 52813.484 23/05/10,13:16:43,12,09,1, 11.9,1,1, 11.759, 10697.809, 310.747, 52813.445 23/05/10,13:16:43,13,09,1, 11.9,1,1, 11.759, 10697.852, 310.734, 52813.498 23/05/10,13:16:43,14,09,1, 11.9,1,1, 11.759, 10697.868, 310.725, 52813.431 23/05/10,13:16:43,15,09,1, 11.9,1,1, 11.759, 10697.904, 310.694, 52813.426 23/05/10,13:16:43,16,09,1, 11.9,1,1, 11.759, 10697.924, 310.708, 52813.465 23/05/10,13:16:43,17,09,1, 11.9,1,1, 11.759, 10697.932, 310.697, 52813.445 23/05/10,13:16:43,18,09,1, 11.9,1,1, 11.759, 10697.991, 310.663, 52813.416 23/05/10,13:16:43,19,09,1, 11.9,1,1, 11.759, 10698.027, 310.704, 52813.476 23/05/10,13:16:44,00,10,1, 11.9,1,1, 11.756, 10698.025, 310.704, 52813.476 23/05/10,13:16:44,01,10,1, 11.9,1,1, 11.756, 10698.073, 310.704, 52813.466 23/05/10,13:16:44,02,10,1, 11.9,1,1, 11.756, 10698.120, 310.682, 52813.454 23/05/10,13:16:44,03,10,1, 11.9,1,1, 11.756, 10698.170, 310.664, 52813.448 23/05/10,13:16:44,04,10,1, 11.9,1,1, 11.756, 10698.190, 310.668, 52813.438 23/05/10,13:16:44,05,10,1, 11.9,1,1, 11.756, 10698.208, 310.658, 52813.474 23/05/10,13:16:44,06,10,1, 11.9,1,1, 11.756, 10698.241, 310.646, 52813.413 23/05/10,13:16:44,07,10,1, 11.9,1,1, 11.756, 10698.266, 310.638, 52813.424 23/05/10,13:16:44,08,10,1, 11.9,1,1, 11.756, 10698.310, 310.661, 52813.469 23/05/10,13:16:44,09,10,1, 11.9,1,1, 11.756, 10698.363, 310.627, 52813.445 23/05/10,13:16:44,10,10,1, 11.9,1,1, 11.756, 10698.368, 310.630, 52813.467 23/05/10,13:16:44,11,10,1, 11.9,1,1, 11.756, 10698.412, 310.625, 52813.433 23/05/10,13:16:44,12,10,1, 11.9,1,1, 11.756, 10698.443, 310.625, 52813.415 23/05/10,13:16:44,13,10,1, 11.9,1,1, 11.756, 10698.478, 310.616, 52813.451 23/05/10,13:16:44,14,10,1, 11.9,1,1, 11.756, 10698.511, 310.605, 52813.440 23/05/10,13:16:44,15,10,1, 11.9,1,1, 11.756, 10698.534, 310.589, 52813.420 23/05/10,13:16:44,16,10,1, 11.9,1,1, 11.756, 10698.572, 310.582, 52813.443 23/05/10,13:16:44,17,10,1, 11.9,1,1, 11.756, 10698.588, 310.579, 52813.410 23/05/10,13:16:44,18,10,1, 11.9,1,1, 11.756, 10698.634, 310.577, 52813.453 23/05/10,13:16:44,19,10,1, 11.9,1,1, 11.756, 10698.671, 310.547, 52813.430 23/05/10,13:16:45,00,09,1, 11.9,1,1, 11.759, 10698.668, 310.547, 52813.430 23/05/10,13:16:45,01,09,1, 11.9,1,1, 11.759, 10698.728, 310.532, 52813.413 23/05/10,13:16:45,02,09,1, 11.9,1,1, 11.759, 10698.746, 310.518, 52813.434 23/05/10,13:16:45,03,09,1, 11.9,1,1, 11.759, 10698.796, 310.513, 52813.395 23/05/10,13:16:45,04,09,1, 11.9,1,1, 11.759, 10698.794, 310.501, 52813.380 23/05/10,13:16:45,05,09,1, 11.9,1,1, 11.759, 10698.844, 310.474, 52813.383 23/05/10,13:16:45,06,09,1, 11.9,1,1, 11.759, 10698.847, 310.461, 52813.393 23/05/10,13:16:45,07,09,1, 11.9,1,1, 11.759, 10698.886, 310.465, 52813.413 23/05/10,13:16:45,08,09,1, 11.9,1,1, 11.759, 10698.932, 310.442, 52813.385 23/05/10,13:16:45,09,09,1, 11.9,1,1, 11.759, 10698.970, 310.412, 52813.376 23/05/10,13:16:45,10,09,1, 11.9,1,1, 11.759, 10698.998, 310.404, 52813.385 23/05/10,13:16:45,11,09,1, 11.9,1,1, 11.759, 10699.021, 310.407, 52813.370 23/05/10,13:16:45,12,09,1, 11.9,1,1, 11.759, 10699.040, 310.385, 52813.398 23/05/10,13:16:45,13,09,1, 11.9,1,1, 11.759, 10699.077, 310.377, 52813.413 23/05/10,13:16:45,14,09,1, 11.9,1,1, 11.759, 10699.114, 310.359, 52813.346 23/05/10,13:16:45,15,09,1, 11.9,1,1, 11.759, 10699.148, 310.355, 52813.367 23/05/10,13:16:45,16,09,1, 11.9,1,1, 11.759, 10699.187, 310.338, 52813.366 23/05/10,13:16:45,17,09,1, 11.9,1,1, 11.759, 10699.180, 310.336, 52813.336 23/05/10,13:16:45,18,09,1, 11.9,1,1, 11.759, 10699.211, 310.289, 52813.368 23/05/10,13:16:45,19,09,1, 11.9,1,1, 11.759, 10699.248, 310.282, 52813.300 23/05/10,13:16:46,00,09,1, 11.9,1,1, 11.761, 10699.244, 310.282, 52813.300 23/05/10,13:16:46,01,09,1, 11.9,1,1, 11.761, 10699.314, 310.266, 52813.342 23/05/10,13:16:46,02,09,1, 11.9,1,1, 11.761, 10699.299, 310.241, 52813.327 23/05/10,13:16:46,03,09,1, 11.9,1,1, 11.761, 10699.351, 310.224, 52813.330 23/05/10,13:16:46,04,09,1, 11.9,1,1, 11.761, 10699.369, 310.207, 52813.325 23/05/10,13:16:46,05,09,1, 11.9,1,1, 11.761, 10699.392, 310.187, 52813.358 23/05/10,13:16:46,06,09,1, 11.9,1,1, 11.761, 10699.413, 310.186, 52813.287 23/05/10,13:16:46,07,09,1, 11.9,1,1, 11.761, 10699.444, 310.169, 52813.329 23/05/10,13:16:46,08,09,1, 11.9,1,1, 11.761, 10699.466, 310.158, 52813.354 23/05/10,13:16:46,09,09,1, 11.9,1,1, 11.761, 10699.491, 310.140, 52813.301 23/05/10,13:16:46,10,09,1, 11.9,1,1, 11.761, 10699.503, 310.127, 52813.306 23/05/10,13:16:46,11,09,1, 11.9,1,1, 11.761, 10699.517, 310.104, 52813.299 23/05/10,13:16:46,12,09,1, 11.9,1,1, 11.761, 10699.527, 310.103, 52813.313 23/05/10,13:16:46,13,09,1, 11.9,1,1, 11.761, 10699.605, 310.082, 52813.318 23/05/10,13:16:46,14,09,1, 11.9,1,1, 11.761, 10699.606, 310.059, 52813.308 23/05/10,13:16:46,15,09,1, 11.9,1,1, 11.761, 10699.625, 310.046, 52813.283 23/05/10,13:16:46,16,09,1, 11.9,1,1, 11.761, 10699.645, 310.027, 52813.346 23/05/10,13:16:46,17,09,1, 11.9,1,1, 11.761, 10699.675, 310.005, 52813.322 23/05/10,13:16:46,18,09,1, 11.9,1,1, 11.761, 10699.686, 309.996, 52813.335 23/05/10,13:16:46,19,09,1, 11.9,1,1, 11.761, 10699.707, 309.955, 52813.329 23/05/10,13:16:47,00,10,1, 11.8,1,1, 11.755, 10699.703, 309.955, 52813.329 23/05/10,13:16:47,01,10,1, 11.8,1,1, 11.755, 10699.747, 309.968, 52813.324 23/05/10,13:16:47,02,10,1, 11.8,1,1, 11.755, 10699.780, 309.933, 52813.296 23/05/10,13:16:47,03,10,1, 11.8,1,1, 11.755, 10699.816, 309.924, 52813.298 23/05/10,13:16:47,04,10,1, 11.8,1,1, 11.755, 10699.830, 309.915, 52813.306 23/05/10,13:16:47,05,10,1, 11.8,1,1, 11.755, 10699.830, 309.893, 52813.296 23/05/10,13:16:47,06,10,1, 11.8,1,1, 11.755, 10699.862, 309.881, 52813.277 23/05/10,13:16:47,07,10,1, 11.8,1,1, 11.755, 10699.863, 309.867, 52813.316 23/05/10,13:16:47,08,10,1, 11.8,1,1, 11.755, 10699.905, 309.863, 52813.234 23/05/10,13:16:47,09,10,1, 11.8,1,1, 11.755, 10699.908, 309.842, 52813.318 23/05/10,13:16:47,10,10,1, 11.8,1,1, 11.755, 10699.926, 309.811, 52813.294 23/05/10,13:16:47,11,10,1, 11.8,1,1, 11.755, 10699.945, 309.807, 52813.313 23/05/10,13:16:47,12,10,1, 11.8,1,1, 11.755, 10699.966, 309.798, 52813.331 23/05/10,13:16:47,13,10,1, 11.8,1,1, 11.755, 10699.984, 309.742, 52813.258 23/05/10,13:16:47,14,10,1, 11.8,1,1, 11.755, 10700.007, 309.750, 52813.317 23/05/10,13:16:47,15,10,1, 11.8,1,1, 11.755, 10700.025, 309.735, 52813.300 23/05/10,13:16:47,16,10,1, 11.8,1,1, 11.755, 10700.014, 309.740, 52813.253 23/05/10,13:16:47,17,10,1, 11.8,1,1, 11.755, 10700.056, 309.706, 52813.273 23/05/10,13:16:47,18,10,1, 11.8,1,1, 11.755, 10700.060, 309.704, 52813.261 23/05/10,13:16:47,19,10,1, 11.8,1,1, 11.755, 10700.065, 309.701, 52813.282 23/05/10,13:16:48,00,10,1, 11.9,1,1, 11.761, 10700.061, 309.701, 52813.282 23/05/10,13:16:48,01,10,1, 11.9,1,1, 11.761, 10700.115, 309.669, 52813.285 23/05/10,13:16:48,02,10,1, 11.9,1,1, 11.761, 10700.154, 309.683, 52813.292 23/05/10,13:16:48,03,10,1, 11.9,1,1, 11.761, 10700.152, 309.668, 52813.313 23/05/10,13:16:48,04,10,1, 11.9,1,1, 11.761, 10700.184, 309.643, 52813.277 23/05/10,13:16:48,05,10,1, 11.9,1,1, 11.761, 10700.184, 309.658, 52813.300 23/05/10,13:16:48,06,10,1, 11.9,1,1, 11.761, 10700.206, 309.634, 52813.290 23/05/10,13:16:48,07,10,1, 11.9,1,1, 11.761, 10700.219, 309.625, 52813.250 23/05/10,13:16:48,08,10,1, 11.9,1,1, 11.761, 10700.224, 309.594, 52813.291 23/05/10,13:16:48,09,10,1, 11.9,1,1, 11.761, 10700.240, 309.553, 52813.282 23/05/10,13:16:48,10,10,1, 11.9,1,1, 11.761, 10700.251, 309.572, 52813.284 23/05/10,13:16:48,11,10,1, 11.9,1,1, 11.761, 10700.266, 309.555, 52813.297 23/05/10,13:16:48,12,10,1, 11.9,1,1, 11.761, 10700.280, 309.527, 52813.277 23/05/10,13:16:48,13,10,1, 11.9,1,1, 11.761, 10700.291, 309.513, 52813.249 23/05/10,13:16:48,14,10,1, 11.9,1,1, 11.761, 10700.290, 309.493, 52813.278 23/05/10,13:16:48,15,10,1, 11.9,1,1, 11.761, 10700.314, 309.521, 52813.296 23/05/10,13:16:48,16,10,1, 11.9,1,1, 11.761, 10700.325, 309.499, 52813.272 23/05/10,13:16:48,17,10,1, 11.9,1,1, 11.761, 10700.324, 309.494, 52813.309 23/05/10,13:16:48,18,10,1, 11.9,1,1, 11.761, 10700.339, 309.479, 52813.281 23/05/10,13:16:48,19,10,1, 11.9,1,1, 11.761, 10700.384, 309.444, 52813.295 23/05/10,13:16:49,00,09,1, 11.9,1,1, 11.757, 10700.378, 309.444, 52813.295 23/05/10,13:16:49,01,09,1, 11.9,1,1, 11.757, 10700.375, 309.467, 52813.309 23/05/10,13:16:49,02,09,1, 11.9,1,1, 11.757, 10700.384, 309.446, 52813.254 23/05/10,13:16:49,03,09,1, 11.9,1,1, 11.757, 10700.410, 309.422, 52813.246 23/05/10,13:16:49,04,09,1, 11.9,1,1, 11.757, 10700.424, 309.400, 52813.304 23/05/10,13:16:49,05,09,1, 11.9,1,1, 11.757, 10700.449, 309.413, 52813.236 23/05/10,13:16:49,06,09,1, 11.9,1,1, 11.757, 10700.429, 309.413, 52813.262 23/05/10,13:16:49,07,09,1, 11.9,1,1, 11.757, 10700.443, 309.365, 52813.272 23/05/10,13:16:49,08,09,1, 11.9,1,1, 11.757, 10700.440, 309.397, 52813.286 23/05/10,13:16:49,09,09,1, 11.9,1,1, 11.757, 10700.471, 309.352, 52813.257 23/05/10,13:16:49,10,09,1, 11.9,1,1, 11.757, 10700.461, 309.340, 52813.243 23/05/10,13:16:49,11,09,1, 11.9,1,1, 11.757, 10700.497, 309.357, 52813.269 23/05/10,13:16:49,12,09,1, 11.9,1,1, 11.757, 10700.474, 309.335, 52813.256 23/05/10,13:16:49,13,09,1, 11.9,1,1, 11.757, 10700.463, 309.329, 52813.325 23/05/10,13:16:49,14,09,1, 11.9,1,1, 11.757, 10700.502, 309.322, 52813.287 23/05/10,13:16:49,15,09,1, 11.9,1,1, 11.757, 10700.512, 309.297, 52813.288 23/05/10,13:16:49,16,09,1, 11.9,1,1, 11.757, 10700.515, 309.307, 52813.281 23/05/10,13:16:49,17,09,1, 11.9,1,1, 11.757, 10700.544, 309.289, 52813.283 23/05/10,13:16:49,18,09,1, 11.9,1,1, 11.757, 10700.502, 309.288, 52813.229 23/05/10,13:16:49,19,09,1, 11.9,1,1, 11.757, 10700.534, 309.267, 52813.286 23/05/10,13:16:50,00,09,1, 11.9,1,1, 11.763, 10700.529, 309.267, 52813.286 23/05/10,13:16:50,01,09,1, 11.9,1,1, 11.763, 10700.499, 309.246, 52813.305 23/05/10,13:16:50,02,09,1, 11.9,1,1, 11.763, 10700.542, 309.240, 52813.307 23/05/10,13:16:50,03,09,1, 11.9,1,1, 11.763, 10700.545, 309.215, 52813.340 23/05/10,13:16:50,04,09,1, 11.9,1,1, 11.763, 10700.539, 309.220, 52813.327 23/05/10,13:16:50,05,09,1, 11.9,1,1, 11.763, 10700.569, 309.181, 52813.293 23/05/10,13:16:50,06,09,1, 11.9,1,1, 11.763, 10700.566, 309.193, 52813.303 23/05/10,13:16:50,07,09,1, 11.9,1,1, 11.763, 10700.587, 309.172, 52813.334 23/05/10,13:16:50,08,09,1, 11.9,1,1, 11.763, 10700.591, 309.165, 52813.316 23/05/10,13:16:50,09,09,1, 11.9,1,1, 11.763, 10700.606, 309.160, 52813.315 23/05/10,13:16:50,10,09,1, 11.9,1,1, 11.763, 10700.622, 309.147, 52813.321 23/05/10,13:16:50,11,09,1, 11.9,1,1, 11.763, 10700.633, 309.159, 52813.325 23/05/10,13:16:50,12,09,1, 11.9,1,1, 11.763, 10700.620, 309.138, 52813.334 23/05/10,13:16:50,13,09,1, 11.9,1,1, 11.763, 10700.638, 309.130, 52813.334 23/05/10,13:16:50,14,09,1, 11.9,1,1, 11.763, 10700.599, 309.108, 52813.342 23/05/10,13:16:50,15,09,1, 11.9,1,1, 11.763, 10700.620, 309.118, 52813.317 23/05/10,13:16:50,16,09,1, 11.9,1,1, 11.763, 10700.622, 309.111, 52813.322 23/05/10,13:16:50,17,09,1, 11.9,1,1, 11.763, 10700.652, 309.085, 52813.352 23/05/10,13:16:50,18,09,1, 11.9,1,1, 11.763, 10700.646, 309.072, 52813.331 23/05/10,13:16:50,19,09,1, 11.9,1,1, 11.763, 10700.638, 309.030, 52813.343 23/05/10,13:16:51,00,09,1, 11.9,1,1, 11.761, 10700.637, 309.030, 52813.343 23/05/10,13:16:51,01,09,1, 11.9,1,1, 11.761, 10700.663, 309.037, 52813.313 23/05/10,13:16:51,02,09,1, 11.9,1,1, 11.761, 10700.670, 309.031, 52813.341 23/05/10,13:16:51,03,09,1, 11.9,1,1, 11.761, 10700.668, 309.016, 52813.366 23/05/10,13:16:51,04,09,1, 11.9,1,1, 11.761, 10700.664, 309.013, 52813.338 23/05/10,13:16:51,05,09,1, 11.9,1,1, 11.761, 10700.676, 308.978, 52813.355 23/05/10,13:16:51,06,09,1, 11.9,1,1, 11.761, 10700.678, 308.993, 52813.284 23/05/10,13:16:51,07,09,1, 11.9,1,1, 11.761, 10700.671, 308.990, 52813.344 23/05/10,13:16:51,08,09,1, 11.9,1,1, 11.761, 10700.686, 308.958, 52813.329 23/05/10,13:16:51,09,09,1, 11.9,1,1, 11.761, 10700.686, 308.965, 52813.361 23/05/10,13:16:51,10,09,1, 11.9,1,1, 11.761, 10700.685, 308.966, 52813.377 23/05/10,13:16:51,11,09,1, 11.9,1,1, 11.761, 10700.729, 308.947, 52813.316 23/05/10,13:16:51,12,09,1, 11.9,1,1, 11.761, 10700.715, 308.937, 52813.336 23/05/10,13:16:51,13,09,1, 11.9,1,1, 11.761, 10700.711, 308.913, 52813.360 23/05/10,13:16:51,14,09,1, 11.9,1,1, 11.761, 10700.729, 308.908, 52813.335 23/05/10,13:16:51,15,09,1, 11.9,1,1, 11.761, 10700.723, 308.914, 52813.371 23/05/10,13:16:51,16,09,1, 11.9,1,1, 11.761, 10700.719, 308.895, 52813.379 23/05/10,13:16:51,17,09,1, 11.9,1,1, 11.761, 10700.712, 308.884, 52813.374 23/05/10,13:16:51,18,09,1, 11.9,1,1, 11.761, 10700.723, 308.861, 52813.365 23/05/10,13:16:51,19,09,1, 11.9,1,1, 11.761, 10700.716, 308.865, 52813.333 23/05/10,13:16:52,00,09,1, 11.9,1,1, 11.757, 10700.712, 308.865, 52813.333 23/05/10,13:16:52,01,09,1, 11.9,1,1, 11.757, 10700.724, 308.835, 52813.389 23/05/10,13:16:52,02,09,1, 11.9,1,1, 11.757, 10700.728, 308.816, 52813.331 23/05/10,13:16:52,03,09,1, 11.9,1,1, 11.757, 10700.742, 308.806, 52813.380 23/05/10,13:16:52,04,09,1, 11.9,1,1, 11.757, 10700.720, 308.794, 52813.389 23/05/10,13:16:52,05,09,1, 11.9,1,1, 11.757, 10700.752, 308.806, 52813.365 23/05/10,13:16:52,06,09,1, 11.9,1,1, 11.757, 10700.738, 308.789, 52813.430 23/05/10,13:16:52,07,09,1, 11.9,1,1, 11.757, 10700.736, 308.766, 52813.389 23/05/10,13:16:52,08,09,1, 11.9,1,1, 11.757, 10700.733, 308.774, 52813.392 23/05/10,13:16:52,09,09,1, 11.9,1,1, 11.757, 10700.713, 308.734, 52813.372 23/05/10,13:16:52,10,09,1, 11.9,1,1, 11.757, 10700.735, 308.741, 52813.401 23/05/10,13:16:52,11,09,1, 11.9,1,1, 11.757, 10700.692, 308.748, 52813.387 23/05/10,13:16:52,12,09,1, 11.9,1,1, 11.757, 10700.723, 308.726, 52813.406 23/05/10,13:16:52,13,09,1, 11.9,1,1, 11.757, 10700.733, 308.694, 52813.383 23/05/10,13:16:52,14,09,1, 11.9,1,1, 11.757, 10700.715, 308.689, 52813.375 23/05/10,13:16:52,15,09,1, 11.9,1,1, 11.757, 10700.740, 308.675, 52813.399 23/05/10,13:16:52,16,09,1, 11.9,1,1, 11.757, 10700.719, 308.676, 52813.399 23/05/10,13:16:52,17,09,1, 11.9,1,1, 11.757, 10700.716, 308.659, 52813.361 23/05/10,13:16:52,18,09,1, 11.9,1,1, 11.757, 10700.715, 308.642, 52813.428 23/05/10,13:16:52,19,09,1, 11.9,1,1, 11.757, 10700.695, 308.642, 52813.417 23/05/10,13:16:53,00,09,1, 11.9,1,1, 11.755, 10700.687, 308.642, 52813.417 23/05/10,13:16:53,01,09,1, 11.9,1,1, 11.755, 10700.693, 308.620, 52813.386 23/05/10,13:16:53,02,09,1, 11.9,1,1, 11.755, 10700.671, 308.596, 52813.395 23/05/10,13:16:53,03,09,1, 11.9,1,1, 11.755, 10700.673, 308.603, 52813.399 23/05/10,13:16:53,04,09,1, 11.9,1,1, 11.755, 10700.669, 308.589, 52813.446 23/05/10,13:16:53,05,09,1, 11.9,1,1, 11.755, 10700.674, 308.583, 52813.452 23/05/10,13:16:53,06,09,1, 11.9,1,1, 11.755, 10700.675, 308.568, 52813.419 23/05/10,13:16:53,07,09,1, 11.9,1,1, 11.755, 10700.658, 308.541, 52813.425 23/05/10,13:16:53,08,09,1, 11.9,1,1, 11.755, 10700.658, 308.551, 52813.395 23/05/10,13:16:53,09,09,1, 11.9,1,1, 11.755, 10700.668, 308.554, 52813.405 23/05/10,13:16:53,10,09,1, 11.9,1,1, 11.755, 10700.658, 308.521, 52813.429 23/05/10,13:16:53,11,09,1, 11.9,1,1, 11.755, 10700.640, 308.511, 52813.451 23/05/10,13:16:53,12,09,1, 11.9,1,1, 11.755, 10700.629, 308.494, 52813.388 23/05/10,13:16:53,13,09,1, 11.9,1,1, 11.755, 10700.623, 308.516, 52813.451 23/05/10,13:16:53,14,09,1, 11.9,1,1, 11.755, 10700.620, 308.481, 52813.447 23/05/10,13:16:53,15,09,1, 11.9,1,1, 11.755, 10700.589, 308.486, 52813.444 23/05/10,13:16:53,16,09,1, 11.9,1,1, 11.755, 10700.586, 308.472, 52813.462 23/05/10,13:16:53,17,09,1, 11.9,1,1, 11.755, 10700.593, 308.446, 52813.393 23/05/10,13:16:53,18,09,1, 11.9,1,1, 11.755, 10700.594, 308.446, 52813.454 23/05/10,13:16:53,19,09,1, 11.9,1,1, 11.755, 10700.568, 308.454, 52813.477 23/05/10,13:16:54,00,09,1, 12.0,1,1, 11.759, 10700.562, 308.454, 52813.477 23/05/10,13:16:54,01,09,1, 12.0,1,1, 11.759, 10700.585, 308.425, 52813.489 23/05/10,13:16:54,02,09,1, 12.0,1,1, 11.759, 10700.533, 308.416, 52813.486 23/05/10,13:16:54,03,09,1, 12.0,1,1, 11.759, 10700.567, 308.422, 52813.450 23/05/10,13:16:54,04,09,1, 12.0,1,1, 11.759, 10700.540, 308.380, 52813.356 23/05/10,13:16:54,05,09,1, 12.0,1,1, 11.759, 10700.545, 308.397, 52813.488 23/05/10,13:16:54,06,09,1, 12.0,1,1, 11.759, 10700.538, 308.397, 52813.500 23/05/10,13:16:54,07,09,1, 12.0,1,1, 11.759, 10700.493, 308.366, 52813.483 23/05/10,13:16:54,08,09,1, 12.0,1,1, 11.759, 10700.515, 308.372, 52813.501 23/05/10,13:16:54,09,09,1, 12.0,1,1, 11.759, 10700.493, 308.346, 52813.460 23/05/10,13:16:54,10,09,1, 12.0,1,1, 11.759, 10700.493, 308.352, 52813.470 23/05/10,13:16:54,11,09,1, 12.0,1,1, 11.759, 10700.488, 308.315, 52813.481 23/05/10,13:16:54,12,09,1, 12.0,1,1, 11.759, 10700.472, 308.318, 52813.468 23/05/10,13:16:54,13,09,1, 12.0,1,1, 11.759, 10700.419, 308.321, 52813.425 23/05/10,13:16:54,14,09,1, 12.0,1,1, 11.759, 10700.419, 308.317, 52813.448 23/05/10,13:16:54,15,09,1, 12.0,1,1, 11.759, 10700.435, 308.314, 52813.506 23/05/10,13:16:54,16,09,1, 12.0,1,1, 11.759, 10700.452, 308.305, 52813.470 23/05/10,13:16:54,17,09,1, 12.0,1,1, 11.759, 10700.427, 308.306, 52813.519 23/05/10,13:16:54,18,09,1, 12.0,1,1, 11.759, 10700.397, 308.306, 52813.454 23/05/10,13:16:54,19,09,1, 12.0,1,1, 11.759, 10700.399, 308.292, 52813.435 23/05/10,13:16:55,00,10,1, 11.9,1,1, 11.753, 10700.395, 308.292, 52813.435 23/05/10,13:16:55,01,10,1, 11.9,1,1, 11.753, 10700.389, 308.295, 52813.517 23/05/10,13:16:55,02,10,1, 11.9,1,1, 11.753, 10700.358, 308.269, 52813.486 23/05/10,13:16:55,03,10,1, 11.9,1,1, 11.753, 10700.335, 308.286, 52813.477 23/05/10,13:16:55,04,10,1, 11.9,1,1, 11.753, 10700.356, 308.261, 52813.492 23/05/10,13:16:55,05,10,1, 11.9,1,1, 11.753, 10700.304, 308.232, 52813.467 23/05/10,13:16:55,06,10,1, 11.9,1,1, 11.753, 10700.302, 308.248, 52813.504 23/05/10,13:16:55,07,10,1, 11.9,1,1, 11.753, 10700.261, 308.209, 52813.483 23/05/10,13:16:55,08,10,1, 11.9,1,1, 11.753, 10700.269, 308.221, 52813.519 23/05/10,13:16:55,09,10,1, 11.9,1,1, 11.753, 10700.274, 308.224, 52813.559 23/05/10,13:16:55,10,10,1, 11.9,1,1, 11.753, 10700.275, 308.214, 52813.508 23/05/10,13:16:55,11,10,1, 11.9,1,1, 11.753, 10700.252, 308.212, 52813.506 23/05/10,13:16:55,12,10,1, 11.9,1,1, 11.753, 10700.209, 308.207, 52813.546 23/05/10,13:16:55,13,10,1, 11.9,1,1, 11.753, 10700.219, 308.218, 52813.522 23/05/10,13:16:55,14,10,1, 11.9,1,1, 11.753, 10700.210, 308.188, 52813.510 23/05/10,13:16:55,15,10,1, 11.9,1,1, 11.753, 10700.179, 308.196, 52813.578 23/05/10,13:16:55,16,10,1, 11.9,1,1, 11.753, 10700.160, 308.200, 52813.548 23/05/10,13:16:55,17,10,1, 11.9,1,1, 11.753, 10700.161, 308.213, 52813.562 23/05/10,13:16:55,18,10,1, 11.9,1,1, 11.753, 10700.156, 308.199, 52813.579 23/05/10,13:16:55,19,10,1, 11.9,1,1, 11.753, 10700.126, 308.171, 52813.557 23/05/10,13:16:56,00,11,1, 11.9,1,1, 11.760, 10700.120, 308.171, 52813.557 23/05/10,13:16:56,01,11,1, 11.9,1,1, 11.760, 10700.109, 308.192, 52813.456 23/05/10,13:16:56,02,11,1, 11.9,1,1, 11.760, 10700.105, 308.159, 52813.555 23/05/10,13:16:56,03,11,1, 11.9,1,1, 11.760, 10700.095, 308.140, 52813.554 23/05/10,13:16:56,04,11,1, 11.9,1,1, 11.760, 10700.073, 308.171, 52813.578 23/05/10,13:16:56,05,11,1, 11.9,1,1, 11.760, 10700.041, 308.159, 52813.594 23/05/10,13:16:56,06,11,1, 11.9,1,1, 11.760, 10700.036, 308.147, 52813.595 23/05/10,13:16:56,07,11,1, 11.9,1,1, 11.760, 10700.007, 308.119, 52813.588 23/05/10,13:16:56,08,11,1, 11.9,1,1, 11.760, 10699.982, 308.139, 52813.563 23/05/10,13:16:56,09,11,1, 11.9,1,1, 11.760, 10699.961, 308.119, 52813.631 23/05/10,13:16:56,10,11,1, 11.9,1,1, 11.760, 10699.999, 308.127, 52813.443 23/05/10,13:16:56,11,11,1, 11.9,1,1, 11.760, 10699.967, 308.111, 52813.561 23/05/10,13:16:56,12,11,1, 11.9,1,1, 11.760, 10699.924, 308.110, 52813.593 23/05/10,13:16:56,13,11,1, 11.9,1,1, 11.760, 10699.902, 308.130, 52813.637 23/05/10,13:16:56,14,11,1, 11.9,1,1, 11.760, 10699.887, 308.140, 52813.591 23/05/10,13:16:56,15,11,1, 11.9,1,1, 11.760, 10699.883, 308.143, 52813.642 23/05/10,13:16:56,16,11,1, 11.9,1,1, 11.760, 10699.837, 308.143, 52813.658 23/05/10,13:16:56,17,11,1, 11.9,1,1, 11.760, 10699.824, 308.138, 52813.608 23/05/10,13:16:56,18,11,1, 11.9,1,1, 11.760, 10699.816, 308.126, 52813.706 23/05/10,13:16:56,19,11,1, 11.9,1,1, 11.760, 10699.799, 308.126, 52813.652 23/05/10,13:16:57,00,11,1, 11.9,1,1, 11.758, 10699.794, 308.126, 52813.652 23/05/10,13:16:57,01,11,1, 11.9,1,1, 11.758, 10699.772, 308.107, 52813.671 23/05/10,13:16:57,02,11,1, 11.9,1,1, 11.758, 10699.762, 308.149, 52813.818 23/05/10,13:16:57,03,11,1, 11.9,1,1, 11.758, 10699.729, 308.150, 52813.832 23/05/10,13:16:57,04,11,1, 11.9,1,1, 11.758, 10699.720, 308.152, 52813.852 23/05/10,13:16:57,05,11,1, 11.9,1,1, 11.758, 10699.699, 308.190, 52813.879 23/05/10,13:16:57,06,11,1, 11.9,1,1, 11.758, 10699.688, 308.160, 52813.789 23/05/10,13:16:57,07,11,1, 11.9,1,1, 11.758, 10699.649, 308.128, 52813.740 23/05/10,13:16:57,08,11,1, 11.9,1,1, 11.758, 10699.618, 308.154, 52813.801 23/05/10,13:16:57,09,11,1, 11.9,1,1, 11.758, 10699.615, 308.145, 52813.798 23/05/10,13:16:57,10,11,1, 11.9,1,1, 11.758, 10699.587, 308.131, 52813.785 23/05/10,13:16:57,11,11,1, 11.9,1,1, 11.758, 10699.566, 308.136, 52813.784 23/05/10,13:16:57,12,11,1, 11.9,1,1, 11.758, 10699.566, 308.137, 52813.797 23/05/10,13:16:57,13,11,1, 11.9,1,1, 11.758, 10699.528, 308.135, 52813.768 23/05/10,13:16:57,14,11,1, 11.9,1,1, 11.758, 10699.504, 308.164, 52813.794 23/05/10,13:16:57,15,11,1, 11.9,1,1, 11.758, 10699.505, 308.158, 52813.791 23/05/10,13:16:57,16,11,1, 11.9,1,1, 11.758, 10699.410, 308.162, 52813.816 23/05/10,13:16:57,17,11,1, 11.9,1,1, 11.758, 10699.445, 308.139, 52813.814 23/05/10,13:16:57,18,11,1, 11.9,1,1, 11.758, 10699.436, 308.147, 52813.826 23/05/10,13:16:57,19,11,1, 11.9,1,1, 11.758, 10699.398, 308.152, 52813.803 23/05/10,13:16:58,00,12,1, 11.9,1,1, 11.755, 10699.394, 308.152, 52813.803 23/05/10,13:16:58,01,12,1, 11.9,1,1, 11.755, 10699.366, 308.161, 52813.875 23/05/10,13:16:58,02,12,1, 11.9,1,1, 11.755, 10699.328, 308.178, 52813.888 23/05/10,13:16:58,03,12,1, 11.9,1,1, 11.755, 10699.312, 308.169, 52813.830 23/05/10,13:16:58,04,12,1, 11.9,1,1, 11.755, 10699.293, 308.196, 52813.894 23/05/10,13:16:58,05,12,1, 11.9,1,1, 11.755, 10699.264, 308.181, 52813.843 23/05/10,13:16:58,06,12,1, 11.9,1,1, 11.755, 10699.235, 308.174, 52813.901 23/05/10,13:16:58,07,12,1, 11.9,1,1, 11.755, 10699.234, 308.199, 52813.876 23/05/10,13:16:58,08,12,1, 11.9,1,1, 11.755, 10699.187, 308.186, 52813.874 23/05/10,13:16:58,09,12,1, 11.9,1,1, 11.755, 10699.180, 308.171, 52813.890 23/05/10,13:16:58,10,12,1, 11.9,1,1, 11.755, 10699.142, 308.217, 52813.933 23/05/10,13:16:58,11,12,1, 11.9,1,1, 11.755, 10699.127, 308.200, 52813.888 23/05/10,13:16:58,12,12,1, 11.9,1,1, 11.755, 10699.094, 308.189, 52813.898 23/05/10,13:16:58,13,12,1, 11.9,1,1, 11.755, 10699.095, 308.205, 52813.909 23/05/10,13:16:58,14,12,1, 11.9,1,1, 11.755, 10699.055, 308.195, 52813.949 23/05/10,13:16:58,15,12,1, 11.9,1,1, 11.755, 10699.034, 308.212, 52813.953 23/05/10,13:16:58,16,12,1, 11.9,1,1, 11.755, 10699.005, 308.219, 52813.942 23/05/10,13:16:58,17,12,1, 11.9,1,1, 11.755, 10699.002, 308.223, 52813.959 23/05/10,13:16:58,18,12,1, 11.9,1,1, 11.755, 10698.957, 308.215, 52813.978 23/05/10,13:16:58,19,12,1, 11.9,1,1, 11.755, 10698.953, 308.203, 52813.960 23/05/10,13:16:59,00,12,1, 11.9,1,1, 11.761, 10698.951, 308.203, 52813.960 23/05/10,13:16:59,01,12,1, 11.9,1,1, 11.761, 10698.890, 308.239, 52813.955 23/05/10,13:16:59,02,12,1, 11.9,1,1, 11.761, 10698.845, 308.223, 52814.021 23/05/10,13:16:59,03,12,1, 11.9,1,1, 11.761, 10698.838, 308.246, 52813.952 23/05/10,13:16:59,04,12,1, 11.9,1,1, 11.761, 10698.818, 308.227, 52814.016 23/05/10,13:16:59,05,12,1, 11.9,1,1, 11.761, 10698.786, 308.247, 52813.997 23/05/10,13:16:59,06,12,1, 11.9,1,1, 11.761, 10698.759, 308.263, 52814.012 23/05/10,13:16:59,07,12,1, 11.9,1,1, 11.761, 10698.747, 308.249, 52814.006 23/05/10,13:16:59,08,12,1, 11.9,1,1, 11.761, 10698.713, 308.274, 52814.008 23/05/10,13:16:59,09,12,1, 11.9,1,1, 11.761, 10698.676, 308.265, 52814.043 23/05/10,13:16:59,10,12,1, 11.9,1,1, 11.761, 10698.671, 308.274, 52814.068 23/05/10,13:16:59,11,12,1, 11.9,1,1, 11.761, 10698.639, 308.308, 52814.021 23/05/10,13:16:59,12,12,1, 11.9,1,1, 11.761, 10698.622, 308.277, 52814.067 23/05/10,13:16:59,13,12,1, 11.9,1,1, 11.761, 10698.583, 308.268, 52814.069 23/05/10,13:16:59,14,12,1, 11.9,1,1, 11.761, 10698.564, 308.277, 52814.068 23/05/10,13:16:59,15,12,1, 11.9,1,1, 11.761, 10698.540, 308.269, 52814.084 23/05/10,13:16:59,16,12,1, 11.9,1,1, 11.761, 10698.518, 308.267, 52814.030 23/05/10,13:16:59,17,12,1, 11.9,1,1, 11.761, 10698.503, 308.299, 52814.054 23/05/10,13:16:59,18,12,1, 11.9,1,1, 11.761, 10698.464, 308.304, 52814.074 23/05/10,13:16:59,19,12,1, 11.9,1,1, 11.761, 10698.417, 308.306, 52814.107 23/05/10,13:17:00,00,12,1, 11.9,1,1, 11.758, 10698.409, 308.306, 52814.107 23/05/10,13:17:00,01,12,1, 11.9,1,1, 11.758, 10698.396, 308.315, 52814.130 23/05/10,13:17:00,02,12,1, 11.9,1,1, 11.758, 10698.350, 308.304, 52814.003 23/05/10,13:17:00,03,12,1, 11.9,1,1, 11.758, 10698.365, 308.283, 52814.039 23/05/10,13:17:00,04,12,1, 11.9,1,1, 11.758, 10698.347, 308.275, 52813.984 23/05/10,13:17:00,05,12,1, 11.9,1,1, 11.758, 10698.290, 308.305, 52814.032 23/05/10,13:17:00,06,12,1, 11.9,1,1, 11.758, 10698.287, 308.319, 52814.023 23/05/10,13:17:00,07,12,1, 11.9,1,1, 11.758, 10698.240, 308.306, 52813.980 23/05/10,13:17:00,08,12,1, 11.9,1,1, 11.758, 10698.200, 308.315, 52814.063 23/05/10,13:17:00,09,12,1, 11.9,1,1, 11.758, 10698.208, 308.323, 52814.080 23/05/10,13:17:00,10,12,1, 11.9,1,1, 11.758, 10698.163, 308.336, 52814.044 23/05/10,13:17:00,11,12,1, 11.9,1,1, 11.758, 10698.123, 308.356, 52814.095 23/05/10,13:17:00,12,12,1, 11.9,1,1, 11.758, 10698.100, 308.351, 52814.047 23/05/10,13:17:00,13,12,1, 11.9,1,1, 11.758, 10698.097, 308.353, 52814.059 23/05/10,13:17:00,14,12,1, 11.9,1,1, 11.758, 10698.050, 308.390, 52814.105 23/05/10,13:17:00,15,12,1, 11.9,1,1, 11.758, 10698.034, 308.379, 52814.091 23/05/10,13:17:00,16,12,1, 11.9,1,1, 11.758, 10698.012, 308.392, 52814.129 23/05/10,13:17:00,17,12,1, 11.9,1,1, 11.758, 10697.996, 308.404, 52814.098 23/05/10,13:17:00,18,12,1, 11.9,1,1, 11.758, 10697.985, 308.388, 52814.128 23/05/10,13:17:00,19,12,1, 11.9,1,1, 11.758, 10697.936, 308.415, 52814.126 23/05/10,13:17:01,00,12,1, 11.9,1,1, 11.759, 10697.933, 308.415, 52814.126 23/05/10,13:17:01,01,12,1, 11.9,1,1, 11.759, 10697.889, 308.429, 52814.095 23/05/10,13:17:01,02,12,1, 11.9,1,1, 11.759, 10697.858, 308.424, 52814.114 23/05/10,13:17:01,03,12,1, 11.9,1,1, 11.759, 10697.840, 308.424, 52814.122 23/05/10,13:17:01,04,12,1, 11.9,1,1, 11.759, 10697.802, 308.426, 52814.152 23/05/10,13:17:01,05,12,1, 11.9,1,1, 11.759, 10697.788, 308.458, 52814.187 23/05/10,13:17:01,06,12,1, 11.9,1,1, 11.759, 10697.769, 308.487, 52814.159 23/05/10,13:17:01,07,12,1, 11.9,1,1, 11.759, 10697.734, 308.456, 52814.223 23/05/10,13:17:01,08,12,1, 11.9,1,1, 11.759, 10697.720, 308.495, 52814.208 23/05/10,13:17:01,09,12,1, 11.9,1,1, 11.759, 10697.694, 308.501, 52814.184 23/05/10,13:17:01,10,12,1, 11.9,1,1, 11.759, 10697.664, 308.489, 52814.196 23/05/10,13:17:01,11,12,1, 11.9,1,1, 11.759, 10697.644, 308.511, 52814.238 23/05/10,13:17:01,12,12,1, 11.9,1,1, 11.759, 10697.610, 308.542, 52814.201 23/05/10,13:17:01,13,12,1, 11.9,1,1, 11.759, 10697.567, 308.549, 52814.227 23/05/10,13:17:01,14,12,1, 11.9,1,1, 11.759, 10697.559, 308.546, 52814.231 23/05/10,13:17:01,15,12,1, 11.9,1,1, 11.759, 10697.535, 308.567, 52814.242 23/05/10,13:17:01,16,12,1, 11.9,1,1, 11.759, 10697.506, 308.581, 52814.257 23/05/10,13:17:01,17,12,1, 11.9,1,1, 11.759, 10697.480, 308.598, 52814.253 23/05/10,13:17:01,18,12,1, 11.9,1,1, 11.759, 10697.459, 308.614, 52814.231 23/05/10,13:17:01,19,12,1, 11.9,1,1, 11.759, 10697.409, 308.608, 52814.221 23/05/10,13:17:02,00,12,1, 11.8,1,1, 11.759, 10697.408, 308.608, 52814.221 23/05/10,13:17:02,01,12,1, 11.8,1,1, 11.759, 10697.410, 308.613, 52814.288 23/05/10,13:17:02,02,12,1, 11.8,1,1, 11.759, 10697.359, 308.645, 52814.272 23/05/10,13:17:02,03,12,1, 11.8,1,1, 11.759, 10697.331, 308.673, 52814.315 23/05/10,13:17:02,04,12,1, 11.8,1,1, 11.759, 10697.318, 308.706, 52814.322 23/05/10,13:17:02,05,12,1, 11.8,1,1, 11.759, 10697.271, 308.713, 52814.301 23/05/10,13:17:02,06,12,1, 11.8,1,1, 11.759, 10697.285, 308.716, 52814.302 23/05/10,13:17:02,07,12,1, 11.8,1,1, 11.759, 10697.262, 308.753, 52814.349 23/05/10,13:17:02,08,12,1, 11.8,1,1, 11.759, 10697.238, 308.754, 52814.332 23/05/10,13:17:02,09,12,1, 11.8,1,1, 11.759, 10697.221, 308.774, 52814.337 23/05/10,13:17:02,10,12,1, 11.8,1,1, 11.759, 10697.179, 308.787, 52814.350 23/05/10,13:17:02,11,12,1, 11.8,1,1, 11.759, 10697.161, 308.809, 52814.369 23/05/10,13:17:02,12,12,1, 11.8,1,1, 11.759, 10697.153, 308.818, 52814.369 23/05/10,13:17:02,13,12,1, 11.8,1,1, 11.759, 10697.135, 308.822, 52814.388 23/05/10,13:17:02,14,12,1, 11.8,1,1, 11.759, 10697.096, 308.855, 52814.413 23/05/10,13:17:02,15,12,1, 11.8,1,1, 11.759, 10697.096, 308.857, 52814.411 23/05/10,13:17:02,16,12,1, 11.8,1,1, 11.759, 10697.086, 308.863, 52814.384 23/05/10,13:17:02,17,12,1, 11.8,1,1, 11.759, 10697.060, 308.898, 52814.429 23/05/10,13:17:02,18,12,1, 11.8,1,1, 11.759, 10697.031, 308.903, 52814.408 23/05/10,13:17:02,19,12,1, 11.8,1,1, 11.759, 10697.007, 308.929, 52814.421 23/05/10,13:17:03,00,12,1, 12.0,1,1, 11.761, 10697.007, 308.929, 52814.421 23/05/10,13:17:03,01,12,1, 12.0,1,1, 11.761, 10696.990, 308.968, 52814.431 23/05/10,13:17:03,02,12,1, 12.0,1,1, 11.761, 10696.984, 308.963, 52814.473 23/05/10,13:17:03,03,12,1, 12.0,1,1, 11.761, 10696.953, 308.991, 52814.456 23/05/10,13:17:03,04,12,1, 12.0,1,1, 11.761, 10696.921, 308.995, 52814.519 23/05/10,13:17:03,05,12,1, 12.0,1,1, 11.761, 10696.921, 309.013, 52814.477 23/05/10,13:17:03,06,12,1, 12.0,1,1, 11.761, 10696.910, 309.057, 52814.488 23/05/10,13:17:03,07,12,1, 12.0,1,1, 11.761, 10696.885, 309.050, 52814.513 23/05/10,13:17:03,08,12,1, 12.0,1,1, 11.761, 10696.875, 309.064, 52814.532 23/05/10,13:17:03,09,12,1, 12.0,1,1, 11.761, 10696.848, 309.092, 52814.564 23/05/10,13:17:03,10,12,1, 12.0,1,1, 11.761, 10696.841, 309.095, 52814.488 23/05/10,13:17:03,11,12,1, 12.0,1,1, 11.761, 10696.822, 309.101, 52814.565 23/05/10,13:17:03,12,12,1, 12.0,1,1, 11.761, 10696.807, 309.155, 52814.499 23/05/10,13:17:03,13,12,1, 12.0,1,1, 11.761, 10696.801, 309.136, 52814.580 23/05/10,13:17:03,14,12,1, 12.0,1,1, 11.761, 10696.811, 309.160, 52814.558 23/05/10,13:17:03,15,12,1, 12.0,1,1, 11.761, 10696.764, 309.160, 52814.538 23/05/10,13:17:03,16,12,1, 12.0,1,1, 11.761, 10696.765, 309.180, 52814.615 23/05/10,13:17:03,17,12,1, 12.0,1,1, 11.761, 10696.752, 309.211, 52814.596 23/05/10,13:17:03,18,12,1, 12.0,1,1, 11.761, 10696.750, 309.262, 52814.672 23/05/10,13:17:03,19,12,1, 12.0,1,1, 11.761, 10696.742, 309.262, 52814.649 23/05/10,13:17:04,00,10,1, 12.0,1,1, 11.759, 10696.740, 309.262, 52814.649 23/05/10,13:17:04,01,10,1, 12.0,1,1, 11.759, 10696.738, 309.315, 52814.610 23/05/10,13:17:04,02,10,1, 12.0,1,1, 11.759, 10696.725, 309.321, 52814.642 23/05/10,13:17:04,03,10,1, 12.0,1,1, 11.759, 10696.729, 309.344, 52814.629 23/05/10,13:17:04,04,10,1, 12.0,1,1, 11.759, 10696.706, 309.350, 52814.651 23/05/10,13:17:04,05,10,1, 12.0,1,1, 11.759, 10696.700, 309.376, 52814.641 23/05/10,13:17:04,06,10,1, 12.0,1,1, 11.759, 10696.683, 309.396, 52814.674 23/05/10,13:17:04,07,10,1, 12.0,1,1, 11.759, 10696.665, 309.414, 52814.690 23/05/10,13:17:04,08,10,1, 12.0,1,1, 11.759, 10696.676, 309.437, 52814.683 23/05/10,13:17:04,09,10,1, 12.0,1,1, 11.759, 10696.667, 309.470, 52814.698 23/05/10,13:17:04,10,10,1, 12.0,1,1, 11.759, 10696.670, 309.460, 52814.696 23/05/10,13:17:04,11,10,1, 12.0,1,1, 11.759, 10696.690, 309.486, 52814.750 23/05/10,13:17:04,12,10,1, 12.0,1,1, 11.759, 10696.649, 309.487, 52814.677 23/05/10,13:17:04,13,10,1, 12.0,1,1, 11.759, 10696.663, 309.514, 52814.695 23/05/10,13:17:04,14,10,1, 12.0,1,1, 11.759, 10696.673, 309.572, 52814.806 23/05/10,13:17:04,15,10,1, 12.0,1,1, 11.759, 10696.660, 309.582, 52814.720 23/05/10,13:17:04,16,10,1, 12.0,1,1, 11.759, 10696.638, 309.599, 52814.770 23/05/10,13:17:04,17,10,1, 12.0,1,1, 11.759, 10696.648, 309.655, 52814.807 23/05/10,13:17:04,18,10,1, 12.0,1,1, 11.759, 10696.620, 309.631, 52814.789 23/05/10,13:17:04,19,10,1, 12.0,1,1, 11.759, 10696.631, 309.666, 52814.784 23/05/10,13:17:05,00,10,1, 11.9,1,1, 11.761, 10696.623, 309.666, 52814.784 23/05/10,13:17:05,01,10,1, 11.9,1,1, 11.761, 10696.650, 309.716, 52814.804 23/05/10,13:17:05,02,10,1, 11.9,1,1, 11.761, 10696.631, 309.717, 52814.806 23/05/10,13:17:05,03,10,1, 11.9,1,1, 11.761, 10696.641, 309.741, 52814.863 23/05/10,13:17:05,04,10,1, 11.9,1,1, 11.761, 10696.648, 309.770, 52814.842 23/05/10,13:17:05,05,10,1, 11.9,1,1, 11.761, 10696.649, 309.799, 52814.842 23/05/10,13:17:05,06,10,1, 11.9,1,1, 11.761, 10696.633, 309.805, 52814.866 23/05/10,13:17:05,07,10,1, 11.9,1,1, 11.761, 10696.663, 309.814, 52814.817 23/05/10,13:17:05,08,10,1, 11.9,1,1, 11.761, 10696.640, 309.852, 52814.831 23/05/10,13:17:05,09,10,1, 11.9,1,1, 11.761, 10696.655, 309.843, 52814.869 23/05/10,13:17:05,10,10,1, 11.9,1,1, 11.761, 10696.654, 309.884, 52814.867 23/05/10,13:17:05,11,10,1, 11.9,1,1, 11.761, 10696.652, 309.897, 52814.915 23/05/10,13:17:05,12,10,1, 11.9,1,1, 11.761, 10696.669, 309.902, 52814.834 23/05/10,13:17:05,13,10,1, 11.9,1,1, 11.761, 10696.653, 309.928, 52814.885 23/05/10,13:17:05,14,10,1, 11.9,1,1, 11.761, 10696.662, 309.941, 52814.948 23/05/10,13:17:05,15,10,1, 11.9,1,1, 11.761, 10696.673, 309.976, 52814.941 23/05/10,13:17:05,16,10,1, 11.9,1,1, 11.761, 10696.675, 309.980, 52814.954 23/05/10,13:17:05,17,10,1, 11.9,1,1, 11.761, 10696.687, 310.032, 52814.956 23/05/10,13:17:05,18,10,1, 11.9,1,1, 11.761, 10696.716, 310.039, 52814.992 23/05/10,13:17:05,19,10,1, 11.9,1,1, 11.761, 10696.717, 310.046, 52814.895 23/05/10,13:17:06,00,10,1, 11.9,1,1, 11.760, 10696.715, 310.046, 52814.895 23/05/10,13:17:06,01,10,1, 11.9,1,1, 11.760, 10696.720, 310.083, 52814.977 23/05/10,13:17:06,02,10,1, 11.9,1,1, 11.760, 10696.742, 310.089, 52814.978 23/05/10,13:17:06,03,10,1, 11.9,1,1, 11.760, 10696.738, 310.112, 52815.044 23/05/10,13:17:06,04,10,1, 11.9,1,1, 11.760, 10696.732, 310.120, 52815.090 23/05/10,13:17:06,05,10,1, 11.9,1,1, 11.760, 10696.766, 310.142, 52814.967 23/05/10,13:17:06,06,10,1, 11.9,1,1, 11.760, 10696.751, 310.147, 52814.990 23/05/10,13:17:06,07,10,1, 11.9,1,1, 11.760, 10696.762, 310.170, 52815.024 23/05/10,13:17:06,08,10,1, 11.9,1,1, 11.760, 10696.766, 310.207, 52815.021 23/05/10,13:17:06,09,10,1, 11.9,1,1, 11.760, 10696.796, 310.207, 52815.015 23/05/10,13:17:06,10,10,1, 11.9,1,1, 11.760, 10696.809, 310.251, 52815.031 23/05/10,13:17:06,11,10,1, 11.9,1,1, 11.760, 10696.798, 310.235, 52815.055 23/05/10,13:17:06,12,10,1, 11.9,1,1, 11.760, 10696.813, 310.264, 52815.028 23/05/10,13:17:06,13,10,1, 11.9,1,1, 11.760, 10696.797, 310.274, 52815.035 23/05/10,13:17:06,14,10,1, 11.9,1,1, 11.760, 10696.833, 310.316, 52815.064 23/05/10,13:17:06,15,10,1, 11.9,1,1, 11.760, 10696.860, 310.320, 52815.028 23/05/10,13:17:06,16,10,1, 11.9,1,1, 11.760, 10696.855, 310.351, 52815.042 23/05/10,13:17:06,17,10,1, 11.9,1,1, 11.760, 10696.875, 310.355, 52815.076 23/05/10,13:17:06,18,10,1, 11.9,1,1, 11.760, 10696.890, 310.377, 52815.059 23/05/10,13:17:06,19,10,1, 11.9,1,1, 11.760, 10696.896, 310.389, 52815.091 23/05/10,13:17:07,00,10,1, 12.0,1,1, 11.760, 10696.890, 310.389, 52815.091 23/05/10,13:17:07,01,10,1, 12.0,1,1, 11.760, 10696.947, 310.412, 52815.086 23/05/10,13:17:07,02,10,1, 12.0,1,1, 11.760, 10696.930, 310.425, 52815.114 23/05/10,13:17:07,03,10,1, 12.0,1,1, 11.760, 10696.973, 310.428, 52815.096 23/05/10,13:17:07,04,10,1, 12.0,1,1, 11.760, 10696.982, 310.440, 52815.115 23/05/10,13:17:07,05,10,1, 12.0,1,1, 11.760, 10696.978, 310.430, 52815.092 23/05/10,13:17:07,06,10,1, 12.0,1,1, 11.760, 10697.001, 310.492, 52815.146 23/05/10,13:17:07,07,10,1, 12.0,1,1, 11.760, 10696.995, 310.488, 52815.092 23/05/10,13:17:07,08,10,1, 12.0,1,1, 11.760, 10697.034, 310.509, 52815.177 23/05/10,13:17:07,09,10,1, 12.0,1,1, 11.760, 10697.035, 310.497, 52815.135 23/05/10,13:17:07,10,10,1, 12.0,1,1, 11.760, 10697.072, 310.501, 52815.103 23/05/10,13:17:07,11,10,1, 12.0,1,1, 11.760, 10697.106, 310.551, 52815.176 23/05/10,13:17:07,12,10,1, 12.0,1,1, 11.760, 10697.126, 310.552, 52815.149 23/05/10,13:17:07,13,10,1, 12.0,1,1, 11.760, 10697.097, 310.552, 52815.129 23/05/10,13:17:07,14,10,1, 12.0,1,1, 11.760, 10697.162, 310.576, 52815.088 23/05/10,13:17:07,15,10,1, 12.0,1,1, 11.760, 10697.155, 310.587, 52815.133 23/05/10,13:17:07,16,10,1, 12.0,1,1, 11.760, 10697.193, 310.616, 52815.201 23/05/10,13:17:07,17,10,1, 12.0,1,1, 11.760, 10697.206, 310.597, 52815.120 23/05/10,13:17:07,18,10,1, 12.0,1,1, 11.760, 10697.232, 310.620, 52815.149 23/05/10,13:17:07,19,10,1, 12.0,1,1, 11.760, 10697.223, 310.634, 52815.171 23/05/10,13:17:08,00,09,1, 12.0,1,1, 11.761, 10697.216, 310.634, 52815.171 23/05/10,13:17:08,01,09,1, 12.0,1,1, 11.761, 10697.264, 310.639, 52815.200 23/05/10,13:17:08,02,09,1, 12.0,1,1, 11.761, 10697.298, 310.656, 52815.209 23/05/10,13:17:08,03,09,1, 12.0,1,1, 11.761, 10697.291, 310.641, 52815.161 23/05/10,13:17:08,04,09,1, 12.0,1,1, 11.761, 10697.321, 310.677, 52815.187 23/05/10,13:17:08,05,09,1, 12.0,1,1, 11.761, 10697.315, 310.696, 52815.180 23/05/10,13:17:08,06,09,1, 12.0,1,1, 11.761, 10697.355, 310.688, 52815.228 23/05/10,13:17:08,07,09,1, 12.0,1,1, 11.761, 10697.394, 310.710, 52815.195 23/05/10,13:17:08,08,09,1, 12.0,1,1, 11.761, 10697.413, 310.709, 52815.219 23/05/10,13:17:08,09,09,1, 12.0,1,1, 11.761, 10697.431, 310.743, 52815.179 23/05/10,13:17:08,10,09,1, 12.0,1,1, 11.761, 10697.453, 310.744, 52815.226 23/05/10,13:17:08,11,09,1, 12.0,1,1, 11.761, 10697.455, 310.782, 52815.226 23/05/10,13:17:08,12,09,1, 12.0,1,1, 11.761, 10697.473, 310.754, 52815.229 23/05/10,13:17:08,13,09,1, 12.0,1,1, 11.761, 10697.524, 310.782, 52815.226 23/05/10,13:17:08,14,09,1, 12.0,1,1, 11.761, 10697.560, 310.767, 52815.218 23/05/10,13:17:08,15,09,1, 12.0,1,1, 11.761, 10697.548, 310.797, 52815.194 23/05/10,13:17:08,16,09,1, 12.0,1,1, 11.761, 10697.599, 310.805, 52815.221 23/05/10,13:17:08,17,09,1, 12.0,1,1, 11.761, 10697.601, 310.801, 52815.205 23/05/10,13:17:08,18,09,1, 12.0,1,1, 11.761, 10697.627, 310.786, 52815.216 23/05/10,13:17:08,19,09,1, 12.0,1,1, 11.761, 10697.665, 310.784, 52815.237 23/05/10,13:17:09,00,09,1, 12.0,1,1, 11.760, 10697.658, 310.784, 52815.237 23/05/10,13:17:09,01,09,1, 12.0,1,1, 11.760, 10697.696, 310.814, 52815.257 23/05/10,13:17:09,02,09,1, 12.0,1,1, 11.760, 10697.732, 310.780, 52815.240 23/05/10,13:17:09,03,09,1, 12.0,1,1, 11.760, 10697.736, 310.814, 52815.220 23/05/10,13:17:09,04,09,1, 12.0,1,1, 11.760, 10697.785, 310.824, 52815.252 23/05/10,13:17:09,05,09,1, 12.0,1,1, 11.760, 10697.801, 310.836, 52815.233 23/05/10,13:17:09,06,09,1, 12.0,1,1, 11.760, 10697.830, 310.849, 52815.263 23/05/10,13:17:09,07,09,1, 12.0,1,1, 11.760, 10697.863, 310.860, 52815.228 23/05/10,13:17:09,08,09,1, 12.0,1,1, 11.760, 10697.878, 310.850, 52815.269 23/05/10,13:17:09,09,09,1, 12.0,1,1, 11.760, 10697.898, 310.878, 52815.232 23/05/10,13:17:09,10,09,1, 12.0,1,1, 11.760, 10697.915, 310.878, 52815.267 23/05/10,13:17:09,11,09,1, 12.0,1,1, 11.760, 10697.953, 310.872, 52815.209 23/05/10,13:17:09,12,09,1, 12.0,1,1, 11.760, 10697.980, 310.887, 52815.250 23/05/10,13:17:09,13,09,1, 12.0,1,1, 11.760, 10697.993, 310.890, 52815.289 23/05/10,13:17:09,14,09,1, 12.0,1,1, 11.760, 10698.022, 310.895, 52815.220 23/05/10,13:17:09,15,09,1, 12.0,1,1, 11.760, 10698.008, 310.889, 52815.253 23/05/10,13:17:09,16,09,1, 12.0,1,1, 11.760, 10698.046, 310.898, 52815.258 23/05/10,13:17:09,17,09,1, 12.0,1,1, 11.760, 10698.082, 310.891, 52815.228 23/05/10,13:17:09,18,09,1, 12.0,1,1, 11.760, 10698.096, 310.900, 52815.277 23/05/10,13:17:09,19,09,1, 12.0,1,1, 11.760, 10698.130, 310.878, 52815.254 23/05/10,13:17:10,00,09,1, 11.9,1,1, 11.757, 10698.125, 310.878, 52815.254 23/05/10,13:17:10,01,09,1, 11.9,1,1, 11.757, 10698.205, 310.903, 52815.270 23/05/10,13:17:10,02,09,1, 11.9,1,1, 11.757, 10698.206, 310.897, 52815.253 23/05/10,13:17:10,03,09,1, 11.9,1,1, 11.757, 10698.218, 310.934, 52815.240 23/05/10,13:17:10,04,09,1, 11.9,1,1, 11.757, 10698.257, 310.915, 52815.240 23/05/10,13:17:10,05,09,1, 11.9,1,1, 11.757, 10698.299, 310.916, 52815.246 23/05/10,13:17:10,06,09,1, 11.9,1,1, 11.757, 10698.288, 310.928, 52815.191 23/05/10,13:17:10,07,09,1, 11.9,1,1, 11.757, 10698.335, 310.932, 52815.268 23/05/10,13:17:10,08,09,1, 11.9,1,1, 11.757, 10698.348, 310.920, 52815.273 23/05/10,13:17:10,09,09,1, 11.9,1,1, 11.757, 10698.374, 310.923, 52815.226 23/05/10,13:17:10,10,09,1, 11.9,1,1, 11.757, 10698.399, 310.923, 52815.288 23/05/10,13:17:10,11,09,1, 11.9,1,1, 11.757, 10698.443, 310.930, 52815.265 23/05/10,13:17:10,12,09,1, 11.9,1,1, 11.757, 10698.452, 310.957, 52815.219 23/05/10,13:17:10,13,09,1, 11.9,1,1, 11.757, 10698.484, 310.936, 52815.238 23/05/10,13:17:10,14,09,1, 11.9,1,1, 11.757, 10698.498, 310.934, 52815.247 23/05/10,13:17:10,15,09,1, 11.9,1,1, 11.757, 10698.511, 310.952, 52815.252 23/05/10,13:17:10,16,09,1, 11.9,1,1, 11.757, 10698.538, 310.936, 52815.289 23/05/10,13:17:10,17,09,1, 11.9,1,1, 11.757, 10698.546, 310.935, 52815.214 23/05/10,13:17:10,18,09,1, 11.9,1,1, 11.757, 10698.595, 310.949, 52815.321 23/05/10,13:17:10,19,09,1, 11.9,1,1, 11.757, 10698.604, 310.929, 52815.276 23/05/10,13:17:11,00,09,1, 11.9,1,1, 11.759, 10698.601, 310.929, 52815.276 23/05/10,13:17:11,01,09,1, 11.9,1,1, 11.759, 10698.658, 310.944, 52815.258 23/05/10,13:17:11,02,09,1, 11.9,1,1, 11.759, 10698.679, 310.959, 52815.238 23/05/10,13:17:11,03,09,1, 11.9,1,1, 11.759, 10698.707, 310.938, 52815.277 23/05/10,13:17:11,04,09,1, 11.9,1,1, 11.759, 10698.697, 310.969, 52815.272 23/05/10,13:17:11,05,09,1, 11.9,1,1, 11.759, 10698.751, 310.959, 52815.254 23/05/10,13:17:11,06,09,1, 11.9,1,1, 11.759, 10698.767, 310.962, 52815.365 23/05/10,13:17:11,07,09,1, 11.9,1,1, 11.759, 10698.807, 310.993, 52815.245 23/05/10,13:17:11,08,09,1, 11.9,1,1, 11.759, 10698.797, 310.966, 52815.279 23/05/10,13:17:11,09,09,1, 11.9,1,1, 11.759, 10698.836, 310.954, 52815.327 23/05/10,13:17:11,10,09,1, 11.9,1,1, 11.759, 10698.878, 310.960, 52815.298 23/05/10,13:17:11,11,09,1, 11.9,1,1, 11.759, 10698.872, 310.966, 52815.311 23/05/10,13:17:11,12,09,1, 11.9,1,1, 11.759, 10698.903, 310.946, 52815.287 23/05/10,13:17:11,13,09,1, 11.9,1,1, 11.759, 10698.933, 310.933, 52815.258 23/05/10,13:17:11,14,09,1, 11.9,1,1, 11.759, 10698.917, 310.965, 52815.284 23/05/10,13:17:11,15,09,1, 11.9,1,1, 11.759, 10698.980, 310.940, 52815.316 23/05/10,13:17:11,16,09,1, 11.9,1,1, 11.759, 10698.991, 310.957, 52815.292 23/05/10,13:17:11,17,09,1, 11.9,1,1, 11.759, 10699.032, 310.952, 52815.332 23/05/10,13:17:11,18,09,1, 11.9,1,1, 11.759, 10699.026, 310.960, 52815.292 23/05/10,13:17:11,19,09,1, 11.9,1,1, 11.759, 10699.056, 310.962, 52815.310 23/05/10,13:17:12,00,09,1, 11.9,1,1, 11.759, 10699.052, 310.962, 52815.310 23/05/10,13:17:12,01,09,1, 11.9,1,1, 11.759, 10699.080, 310.938, 52815.293 23/05/10,13:17:12,02,09,1, 11.9,1,1, 11.759, 10699.114, 310.952, 52815.303 23/05/10,13:17:12,03,09,1, 11.9,1,1, 11.759, 10699.099, 310.958, 52815.309 23/05/10,13:17:12,04,09,1, 11.9,1,1, 11.759, 10699.142, 310.949, 52815.338 23/05/10,13:17:12,05,09,1, 11.9,1,1, 11.759, 10699.159, 310.959, 52815.352 23/05/10,13:17:12,06,09,1, 11.9,1,1, 11.759, 10699.182, 310.933, 52815.312 23/05/10,13:17:12,07,09,1, 11.9,1,1, 11.759, 10699.199, 310.945, 52815.307 23/05/10,13:17:12,08,09,1, 11.9,1,1, 11.759, 10699.200, 310.948, 52815.278 23/05/10,13:17:12,09,09,1, 11.9,1,1, 11.759, 10699.238, 310.960, 52815.299 23/05/10,13:17:12,10,09,1, 11.9,1,1, 11.759, 10699.270, 310.940, 52815.288 23/05/10,13:17:12,11,09,1, 11.9,1,1, 11.759, 10699.273, 310.954, 52815.318 23/05/10,13:17:12,12,09,1, 11.9,1,1, 11.759, 10699.295, 310.956, 52815.278 23/05/10,13:17:12,13,09,1, 11.9,1,1, 11.759, 10699.292, 310.970, 52815.315 23/05/10,13:17:12,14,09,1, 11.9,1,1, 11.759, 10699.303, 310.978, 52815.275 23/05/10,13:17:12,15,09,1, 11.9,1,1, 11.759, 10699.334, 310.949, 52815.308 23/05/10,13:17:12,16,09,1, 11.9,1,1, 11.759, 10699.358, 310.967, 52815.322 23/05/10,13:17:12,17,09,1, 11.9,1,1, 11.759, 10699.352, 310.954, 52815.322 23/05/10,13:17:12,18,09,1, 11.9,1,1, 11.759, 10699.385, 310.953, 52815.321 23/05/10,13:17:12,19,09,1, 11.9,1,1, 11.759, 10699.405, 310.975, 52815.336 23/05/10,13:17:13,00,09,1, 11.9,1,1, 11.762, 10699.402, 310.975, 52815.336 23/05/10,13:17:13,01,09,1, 11.9,1,1, 11.762, 10699.441, 310.972, 52815.304 23/05/10,13:17:13,02,09,1, 11.9,1,1, 11.762, 10699.461, 310.963, 52815.344 23/05/10,13:17:13,03,09,1, 11.9,1,1, 11.762, 10699.463, 310.935, 52815.281 23/05/10,13:17:13,04,09,1, 11.9,1,1, 11.762, 10699.467, 310.937, 52815.336 23/05/10,13:17:13,05,09,1, 11.9,1,1, 11.762, 10699.509, 310.948, 52815.300 23/05/10,13:17:13,06,09,1, 11.9,1,1, 11.762, 10699.504, 310.950, 52815.294 23/05/10,13:17:13,07,09,1, 11.9,1,1, 11.762, 10699.534, 310.956, 52815.332 23/05/10,13:17:13,08,09,1, 11.9,1,1, 11.762, 10699.533, 310.939, 52815.285 23/05/10,13:17:13,09,09,1, 11.9,1,1, 11.762, 10699.550, 310.948, 52815.312 23/05/10,13:17:13,10,09,1, 11.9,1,1, 11.762, 10699.550, 310.955, 52815.303 23/05/10,13:17:13,11,09,1, 11.9,1,1, 11.762, 10699.563, 310.954, 52815.316 23/05/10,13:17:13,12,09,1, 11.9,1,1, 11.762, 10699.605, 310.947, 52815.317 23/05/10,13:17:13,13,09,1, 11.9,1,1, 11.762, 10699.627, 310.940, 52815.310 23/05/10,13:17:13,14,09,1, 11.9,1,1, 11.762, 10699.619, 310.934, 52815.340 23/05/10,13:17:13,15,09,1, 11.9,1,1, 11.762, 10699.665, 310.937, 52815.315 23/05/10,13:17:13,16,09,1, 11.9,1,1, 11.762, 10699.640, 310.939, 52815.337 23/05/10,13:17:13,17,09,1, 11.9,1,1, 11.762, 10699.658, 310.958, 52815.352 23/05/10,13:17:13,18,09,1, 11.9,1,1, 11.762, 10699.653, 310.952, 52815.318 23/05/10,13:17:13,19,09,1, 11.9,1,1, 11.762, 10699.685, 310.956, 52815.341 23/05/10,13:17:14,00,09,1, 12.0,1,1, 11.757, 10699.677, 310.956, 52815.341 23/05/10,13:17:14,01,09,1, 12.0,1,1, 11.757, 10699.729, 310.962, 52815.308 23/05/10,13:17:14,02,09,1, 12.0,1,1, 11.757, 10699.733, 310.947, 52815.338 23/05/10,13:17:14,03,09,1, 12.0,1,1, 11.757, 10699.717, 310.932, 52815.330 23/05/10,13:17:14,04,09,1, 12.0,1,1, 11.757, 10699.728, 310.931, 52815.314 23/05/10,13:17:14,05,09,1, 12.0,1,1, 11.757, 10699.732, 310.938, 52815.334 23/05/10,13:17:14,06,09,1, 12.0,1,1, 11.757, 10699.760, 310.940, 52815.294 23/05/10,13:17:14,07,09,1, 12.0,1,1, 11.757, 10699.778, 310.917, 52815.331 23/05/10,13:17:14,08,09,1, 12.0,1,1, 11.757, 10699.759, 310.944, 52815.325 23/05/10,13:17:14,09,09,1, 12.0,1,1, 11.757, 10699.804, 310.919, 52815.324 23/05/10,13:17:14,10,09,1, 12.0,1,1, 11.757, 10699.819, 310.912, 52815.308 23/05/10,13:17:14,11,09,1, 12.0,1,1, 11.757, 10699.801, 310.918, 52815.300 23/05/10,13:17:14,12,09,1, 12.0,1,1, 11.757, 10699.835, 310.920, 52815.333 23/05/10,13:17:14,13,09,1, 12.0,1,1, 11.757, 10699.828, 310.907, 52815.351 23/05/10,13:17:14,14,09,1, 12.0,1,1, 11.757, 10699.834, 310.923, 52815.304 23/05/10,13:17:14,15,09,1, 12.0,1,1, 11.757, 10699.872, 310.925, 52815.327 23/05/10,13:17:14,16,09,1, 12.0,1,1, 11.757, 10699.860, 310.921, 52815.313 23/05/10,13:17:14,17,09,1, 12.0,1,1, 11.757, 10699.877, 310.914, 52815.312 23/05/10,13:17:14,18,09,1, 12.0,1,1, 11.757, 10699.863, 310.925, 52815.318 23/05/10,13:17:14,19,09,1, 12.0,1,1, 11.757, 10699.898, 310.908, 52815.276 23/05/10,13:17:15,00,09,1, 11.9,1,1, 11.760, 10699.894, 310.908, 52815.276 23/05/10,13:17:15,01,09,1, 11.9,1,1, 11.760, 10699.878, 310.897, 52815.307 23/05/10,13:17:15,02,09,1, 11.9,1,1, 11.760, 10699.907, 310.881, 52815.339 23/05/10,13:17:15,03,09,1, 11.9,1,1, 11.760, 10699.931, 310.881, 52815.335 23/05/10,13:17:15,04,09,1, 11.9,1,1, 11.760, 10699.930, 310.887, 52815.342 23/05/10,13:17:15,05,09,1, 11.9,1,1, 11.760, 10699.944, 310.885, 52815.296 23/05/10,13:17:15,06,09,1, 11.9,1,1, 11.760, 10699.952, 310.885, 52815.332 23/05/10,13:17:15,07,09,1, 11.9,1,1, 11.760, 10699.970, 310.871, 52815.314 23/05/10,13:17:15,08,09,1, 11.9,1,1, 11.760, 10699.966, 310.889, 52815.282 23/05/10,13:17:15,09,09,1, 11.9,1,1, 11.760, 10699.968, 310.895, 52815.316 23/05/10,13:17:15,10,09,1, 11.9,1,1, 11.760, 10699.986, 310.871, 52815.272 23/05/10,13:17:15,11,09,1, 11.9,1,1, 11.760, 10699.982, 310.883, 52815.306 23/05/10,13:17:15,12,09,1, 11.9,1,1, 11.760, 10699.992, 310.887, 52815.272 23/05/10,13:17:15,13,09,1, 11.9,1,1, 11.760, 10699.988, 310.872, 52815.297 23/05/10,13:17:15,14,09,1, 11.9,1,1, 11.760, 10699.971, 310.880, 52815.314 23/05/10,13:17:15,15,09,1, 11.9,1,1, 11.760, 10699.997, 310.879, 52815.316 23/05/10,13:17:15,16,09,1, 11.9,1,1, 11.760, 10699.997, 310.865, 52815.313 23/05/10,13:17:15,17,09,1, 11.9,1,1, 11.760, 10699.999, 310.858, 52815.302 23/05/10,13:17:15,18,09,1, 11.9,1,1, 11.760, 10700.003, 310.843, 52815.330 23/05/10,13:17:15,19,09,1, 11.9,1,1, 11.760, 10699.986, 310.834, 52815.337 23/05/10,13:17:16,00,09,1, 12.0,1,1, 11.759, 10699.986, 310.834, 52815.337 23/05/10,13:17:16,01,09,1, 12.0,1,1, 11.759, 10700.010, 310.841, 52815.339 23/05/10,13:17:16,02,09,1, 12.0,1,1, 11.759, 10700.028, 310.819, 52815.315 23/05/10,13:17:16,03,09,1, 12.0,1,1, 11.759, 10700.039, 310.838, 52815.328 23/05/10,13:17:16,04,09,1, 12.0,1,1, 11.759, 10700.008, 310.817, 52815.373 23/05/10,13:17:16,05,09,1, 12.0,1,1, 11.759, 10700.058, 310.827, 52815.331 23/05/10,13:17:16,06,09,1, 12.0,1,1, 11.759, 10700.033, 310.814, 52815.355 23/05/10,13:17:16,07,09,1, 12.0,1,1, 11.759, 10700.006, 310.828, 52815.348 23/05/10,13:17:16,08,09,1, 12.0,1,1, 11.759, 10700.017, 310.817, 52815.325 23/05/10,13:17:16,09,09,1, 12.0,1,1, 11.759, 10700.040, 310.813, 52815.371 23/05/10,13:17:16,10,09,1, 12.0,1,1, 11.759, 10700.040, 310.829, 52815.316 23/05/10,13:17:16,11,09,1, 12.0,1,1, 11.759, 10700.032, 310.807, 52815.349 23/05/10,13:17:16,12,09,1, 12.0,1,1, 11.759, 10700.059, 310.807, 52815.325 23/05/10,13:17:16,13,09,1, 12.0,1,1, 11.759, 10700.052, 310.758, 52815.325 23/05/10,13:17:16,14,09,1, 12.0,1,1, 11.759, 10700.028, 310.787, 52815.299 23/05/10,13:17:16,15,09,1, 12.0,1,1, 11.759, 10700.050, 310.762, 52815.325 23/05/10,13:17:16,16,09,1, 12.0,1,1, 11.759, 10700.044, 310.777, 52815.319 23/05/10,13:17:16,17,09,1, 12.0,1,1, 11.759, 10700.037, 310.758, 52815.341 23/05/10,13:17:16,18,09,1, 12.0,1,1, 11.759, 10700.047, 310.732, 52815.293 23/05/10,13:17:16,19,09,1, 12.0,1,1, 11.759, 10700.045, 310.747, 52815.341 23/05/10,13:17:17,00,08,1, 11.9,1,1, 11.761, 10700.045, 310.747, 52815.341 23/05/10,13:17:17,01,08,1, 11.9,1,1, 11.761, 10700.044, 310.739, 52815.320 23/05/10,13:17:17,02,08,1, 11.9,1,1, 11.761, 10700.048, 310.692, 52815.292 23/05/10,13:17:17,03,08,1, 11.9,1,1, 11.761, 10700.032, 310.715, 52815.346 23/05/10,13:17:17,04,08,1, 11.9,1,1, 11.761, 10700.053, 310.704, 52815.299 23/05/10,13:17:17,05,08,1, 11.9,1,1, 11.761, 10700.041, 310.714, 52815.323 23/05/10,13:17:17,06,08,1, 11.9,1,1, 11.761, 10700.031, 310.724, 52815.360 23/05/10,13:17:17,07,08,1, 11.9,1,1, 11.761, 10700.042, 310.712, 52815.341 23/05/10,13:17:17,08,08,1, 11.9,1,1, 11.761, 10700.060, 310.713, 52815.318 23/05/10,13:17:17,09,08,1, 11.9,1,1, 11.761, 10700.063, 310.709, 52815.288 23/05/10,13:17:17,10,08,1, 11.9,1,1, 11.761, 10700.039, 310.707, 52815.321 23/05/10,13:17:17,11,08,1, 11.9,1,1, 11.761, 10700.041, 310.687, 52815.311 23/05/10,13:17:17,12,08,1, 11.9,1,1, 11.761, 10700.032, 310.707, 52815.285 23/05/10,13:17:17,13,08,1, 11.9,1,1, 11.761, 10700.019, 310.670, 52815.277 23/05/10,13:17:17,14,08,1, 11.9,1,1, 11.761, 10700.051, 310.669, 52815.289 23/05/10,13:17:17,15,08,1, 11.9,1,1, 11.761, 10700.061, 310.652, 52815.297 23/05/10,13:17:17,16,08,1, 11.9,1,1, 11.761, 10700.023, 310.673, 52815.281 23/05/10,13:17:17,17,08,1, 11.9,1,1, 11.761, 10700.030, 310.668, 52815.270 23/05/10,13:17:17,18,08,1, 11.9,1,1, 11.761, 10700.035, 310.655, 52815.342 23/05/10,13:17:17,19,08,1, 11.9,1,1, 11.761, 10700.057, 310.661, 52815.287 23/05/10,13:17:18,00,09,1, 11.9,1,1, 11.759, 10700.053, 310.661, 52815.287 23/05/10,13:17:18,01,09,1, 11.9,1,1, 11.759, 10700.028, 310.636, 52815.321 23/05/10,13:17:18,02,09,1, 11.9,1,1, 11.759, 10700.032, 310.645, 52815.313 23/05/10,13:17:18,03,09,1, 11.9,1,1, 11.759, 10700.045, 310.617, 52815.307 23/05/10,13:17:18,04,09,1, 11.9,1,1, 11.759, 10700.019, 310.633, 52815.342 23/05/10,13:17:18,05,09,1, 11.9,1,1, 11.759, 10700.018, 310.634, 52815.308 23/05/10,13:17:18,06,09,1, 11.9,1,1, 11.759, 10700.017, 310.622, 52815.310 23/05/10,13:17:18,07,09,1, 11.9,1,1, 11.759, 10700.017, 310.625, 52815.307 23/05/10,13:17:18,08,09,1, 11.9,1,1, 11.759, 10700.015, 310.615, 52815.313 23/05/10,13:17:18,09,09,1, 11.9,1,1, 11.759, 10700.025, 310.601, 52815.322 23/05/10,13:17:18,10,09,1, 11.9,1,1, 11.759, 10700.012, 310.570, 52815.279 23/05/10,13:17:18,11,09,1, 11.9,1,1, 11.759, 10699.996, 310.601, 52815.332 23/05/10,13:17:18,12,09,1, 11.9,1,1, 11.759, 10700.015, 310.572, 52815.354 23/05/10,13:17:18,13,09,1, 11.9,1,1, 11.759, 10700.020, 310.566, 52815.302 23/05/10,13:17:18,14,09,1, 11.9,1,1, 11.759, 10700.001, 310.542, 52815.281 23/05/10,13:17:18,15,09,1, 11.9,1,1, 11.759, 10700.011, 310.559, 52815.318 23/05/10,13:17:18,16,09,1, 11.9,1,1, 11.759, 10699.999, 310.549, 52815.283 23/05/10,13:17:18,17,09,1, 11.9,1,1, 11.759, 10699.976, 310.522, 52815.326 23/05/10,13:17:18,18,09,1, 11.9,1,1, 11.759, 10700.005, 310.520, 52815.326 23/05/10,13:17:18,19,09,1, 11.9,1,1, 11.759, 10699.984, 310.527, 52815.334 23/05/10,13:17:19,00,10,1, 11.9,1,1, 11.762, 10699.978, 310.527, 52815.334 23/05/10,13:17:19,01,10,1, 11.9,1,1, 11.762, 10699.971, 310.508, 52815.270 23/05/10,13:17:19,02,10,1, 11.9,1,1, 11.762, 10699.974, 310.524, 52815.322 23/05/10,13:17:19,03,10,1, 11.9,1,1, 11.762, 10699.979, 310.515, 52815.314 23/05/10,13:17:19,04,10,1, 11.9,1,1, 11.762, 10699.975, 310.521, 52815.285 23/05/10,13:17:19,05,10,1, 11.9,1,1, 11.762, 10699.949, 310.500, 52815.321 23/05/10,13:17:19,06,10,1, 11.9,1,1, 11.762, 10699.973, 310.494, 52815.313 23/05/10,13:17:19,07,10,1, 11.9,1,1, 11.762, 10699.945, 310.518, 52815.305 23/05/10,13:17:19,08,10,1, 11.9,1,1, 11.762, 10699.970, 310.490, 52815.303 23/05/10,13:17:19,09,10,1, 11.9,1,1, 11.762, 10699.935, 310.491, 52815.324 23/05/10,13:17:19,10,10,1, 11.9,1,1, 11.762, 10699.945, 310.486, 52815.291 23/05/10,13:17:19,11,10,1, 11.9,1,1, 11.762, 10699.921, 310.457, 52815.313 23/05/10,13:17:19,12,10,1, 11.9,1,1, 11.762, 10699.936, 310.463, 52815.305 23/05/10,13:17:19,13,10,1, 11.9,1,1, 11.762, 10699.946, 310.460, 52815.306 23/05/10,13:17:19,14,10,1, 11.9,1,1, 11.762, 10699.925, 310.451, 52815.328 23/05/10,13:17:19,15,10,1, 11.9,1,1, 11.762, 10699.929, 310.461, 52815.321 23/05/10,13:17:19,16,10,1, 11.9,1,1, 11.762, 10699.897, 310.441, 52815.347 23/05/10,13:17:19,17,10,1, 11.9,1,1, 11.762, 10699.897, 310.441, 52815.295 23/05/10,13:17:19,18,10,1, 11.9,1,1, 11.762, 10699.890, 310.436, 52815.307 23/05/10,13:17:19,19,10,1, 11.9,1,1, 11.762, 10699.899, 310.430, 52815.345 23/05/10,13:17:20,00,08,1, 11.8,1,1, 11.758, 10699.894, 310.430, 52815.345 23/05/10,13:17:20,01,08,1, 11.8,1,1, 11.758, 10699.899, 310.432, 52815.373 23/05/10,13:17:20,02,08,1, 11.8,1,1, 11.758, 10699.901, 310.426, 52815.326 23/05/10,13:17:20,03,08,1, 11.8,1,1, 11.758, 10699.868, 310.398, 52815.324 23/05/10,13:17:20,04,08,1, 11.8,1,1, 11.758, 10699.856, 310.403, 52815.350 23/05/10,13:17:20,05,08,1, 11.8,1,1, 11.758, 10699.858, 310.401, 52815.332 23/05/10,13:17:20,06,08,1, 11.8,1,1, 11.758, 10699.871, 310.424, 52815.299 23/05/10,13:17:20,07,08,1, 11.8,1,1, 11.758, 10699.848, 310.403, 52815.322 23/05/10,13:17:20,08,08,1, 11.8,1,1, 11.758, 10699.856, 310.389, 52815.330 23/05/10,13:17:20,09,08,1, 11.8,1,1, 11.758, 10699.844, 310.394, 52815.320 23/05/10,13:17:20,10,08,1, 11.8,1,1, 11.758, 10699.847, 310.397, 52815.305 23/05/10,13:17:20,11,08,1, 11.8,1,1, 11.758, 10699.821, 310.382, 52815.305 23/05/10,13:17:20,12,08,1, 11.8,1,1, 11.758, 10699.819, 310.384, 52815.328 23/05/10,13:17:20,13,08,1, 11.8,1,1, 11.758, 10699.842, 310.376, 52815.338 23/05/10,13:17:20,14,08,1, 11.8,1,1, 11.758, 10699.832, 310.385, 52815.291 23/05/10,13:17:20,15,08,1, 11.8,1,1, 11.758, 10699.821, 310.397, 52815.334 23/05/10,13:17:20,16,08,1, 11.8,1,1, 11.758, 10699.803, 310.408, 52815.343 23/05/10,13:17:20,17,08,1, 11.8,1,1, 11.758, 10699.813, 310.397, 52815.374 23/05/10,13:17:20,18,08,1, 11.8,1,1, 11.758, 10699.829, 310.369, 52815.333 23/05/10,13:17:20,19,08,1, 11.8,1,1, 11.758, 10699.778, 310.363, 52815.360 23/05/10,13:17:21,00,09,1, 11.9,1,1, 11.761, 10699.778, 310.363, 52815.360 23/05/10,13:17:21,01,09,1, 11.9,1,1, 11.761, 10699.785, 310.372, 52815.329 23/05/10,13:17:21,02,09,1, 11.9,1,1, 11.761, 10699.771, 310.355, 52815.354 23/05/10,13:17:21,03,09,1, 11.9,1,1, 11.761, 10699.786, 310.359, 52815.365 23/05/10,13:17:21,04,09,1, 11.9,1,1, 11.761, 10699.753, 310.346, 52815.359 23/05/10,13:17:21,05,09,1, 11.9,1,1, 11.761, 10699.751, 310.354, 52815.388 23/05/10,13:17:21,06,09,1, 11.9,1,1, 11.761, 10699.736, 310.359, 52815.402 23/05/10,13:17:21,07,09,1, 11.9,1,1, 11.761, 10699.742, 310.367, 52815.368 23/05/10,13:17:21,08,09,1, 11.9,1,1, 11.761, 10699.765, 310.347, 52815.387 23/05/10,13:17:21,09,09,1, 11.9,1,1, 11.761, 10699.709, 310.363, 52815.393 23/05/10,13:17:21,10,09,1, 11.9,1,1, 11.761, 10699.694, 310.349, 52815.412 23/05/10,13:17:21,11,09,1, 11.9,1,1, 11.761, 10699.730, 310.335, 52815.358 23/05/10,13:17:21,12,09,1, 11.9,1,1, 11.761, 10699.703, 310.321, 52815.383 23/05/10,13:17:21,13,09,1, 11.9,1,1, 11.761, 10699.679, 310.341, 52815.391 23/05/10,13:17:21,14,09,1, 11.9,1,1, 11.761, 10699.696, 310.348, 52815.413 23/05/10,13:17:21,15,09,1, 11.9,1,1, 11.761, 10699.670, 310.366, 52815.370 23/05/10,13:17:21,16,09,1, 11.9,1,1, 11.761, 10699.651, 310.337, 52815.441 23/05/10,13:17:21,17,09,1, 11.9,1,1, 11.761, 10699.628, 310.337, 52815.421 23/05/10,13:17:21,18,09,1, 11.9,1,1, 11.761, 10699.648, 310.351, 52815.365 23/05/10,13:17:21,19,09,1, 11.9,1,1, 11.761, 10699.633, 310.356, 52815.413 23/05/10,13:17:22,00,10,1, 11.9,1,1, 11.762, 10699.627, 310.356, 52815.413 23/05/10,13:17:22,01,10,1, 11.9,1,1, 11.762, 10699.625, 310.335, 52815.408 23/05/10,13:17:22,02,10,1, 11.9,1,1, 11.762, 10699.608, 310.339, 52815.433 23/05/10,13:17:22,03,10,1, 11.9,1,1, 11.762, 10699.606, 310.332, 52815.425 23/05/10,13:17:22,04,10,1, 11.9,1,1, 11.762, 10699.599, 310.340, 52815.436 23/05/10,13:17:22,05,10,1, 11.9,1,1, 11.762, 10699.595, 310.340, 52815.451 23/05/10,13:17:22,06,10,1, 11.9,1,1, 11.762, 10699.570, 310.320, 52815.396 23/05/10,13:17:22,07,10,1, 11.9,1,1, 11.762, 10699.568, 310.328, 52815.388 23/05/10,13:17:22,08,10,1, 11.9,1,1, 11.762, 10699.558, 310.323, 52815.398 23/05/10,13:17:22,09,10,1, 11.9,1,1, 11.762, 10699.554, 310.344, 52815.419 23/05/10,13:17:22,10,10,1, 11.9,1,1, 11.762, 10699.555, 310.348, 52815.424 23/05/10,13:17:22,11,10,1, 11.9,1,1, 11.762, 10699.513, 310.330, 52815.446 23/05/10,13:17:22,12,10,1, 11.9,1,1, 11.762, 10699.516, 310.347, 52815.439 23/05/10,13:17:22,13,10,1, 11.9,1,1, 11.762, 10699.536, 310.350, 52815.450 23/05/10,13:17:22,14,10,1, 11.9,1,1, 11.762, 10699.509, 310.349, 52815.415 23/05/10,13:17:22,15,10,1, 11.9,1,1, 11.762, 10699.513, 310.337, 52815.445 23/05/10,13:17:22,16,10,1, 11.9,1,1, 11.762, 10699.485, 310.351, 52815.406 23/05/10,13:17:22,17,10,1, 11.9,1,1, 11.762, 10699.475, 310.348, 52815.448 23/05/10,13:17:22,18,10,1, 11.9,1,1, 11.762, 10699.432, 310.366, 52815.506 23/05/10,13:17:22,19,10,1, 11.9,1,1, 11.762, 10699.448, 310.362, 52815.477 23/05/10,13:17:23,00,11,1, 11.9,1,1, 11.761, 10699.444, 310.362, 52815.477 23/05/10,13:17:23,01,11,1, 11.9,1,1, 11.761, 10699.440, 310.374, 52815.446 23/05/10,13:17:23,02,11,1, 11.9,1,1, 11.761, 10699.414, 310.358, 52815.460 23/05/10,13:17:23,03,11,1, 11.9,1,1, 11.761, 10699.397, 310.366, 52815.465 23/05/10,13:17:23,04,11,1, 11.9,1,1, 11.761, 10699.399, 310.367, 52815.459 23/05/10,13:17:23,05,11,1, 11.9,1,1, 11.761, 10699.388, 310.351, 52815.459 23/05/10,13:17:23,06,11,1, 11.9,1,1, 11.761, 10699.357, 310.365, 52815.497 23/05/10,13:17:23,07,11,1, 11.9,1,1, 11.761, 10699.346, 310.352, 52815.474 23/05/10,13:17:23,08,11,1, 11.9,1,1, 11.761, 10699.341, 310.367, 52815.475 23/05/10,13:17:23,09,11,1, 11.9,1,1, 11.761, 10699.328, 310.373, 52815.517 23/05/10,13:17:23,10,11,1, 11.9,1,1, 11.761, 10699.334, 310.373, 52815.529 23/05/10,13:17:23,11,11,1, 11.9,1,1, 11.761, 10699.322, 310.367, 52815.510 23/05/10,13:17:23,12,11,1, 11.9,1,1, 11.761, 10699.296, 310.362, 52815.472 23/05/10,13:17:23,13,11,1, 11.9,1,1, 11.761, 10699.301, 310.378, 52815.499 23/05/10,13:17:23,14,11,1, 11.9,1,1, 11.761, 10699.304, 310.366, 52815.511 23/05/10,13:17:23,15,11,1, 11.9,1,1, 11.761, 10699.290, 310.396, 52815.514 23/05/10,13:17:23,16,11,1, 11.9,1,1, 11.761, 10699.254, 310.379, 52815.551 23/05/10,13:17:23,17,11,1, 11.9,1,1, 11.761, 10699.251, 310.372, 52815.557 23/05/10,13:17:23,18,11,1, 11.9,1,1, 11.761, 10699.227, 310.401, 52815.541 23/05/10,13:17:23,19,11,1, 11.9,1,1, 11.761, 10699.235, 310.431, 52815.554 23/05/10,13:17:24,00,12,1, 11.9,1,1, 11.761, 10699.227, 310.431, 52815.554 23/05/10,13:17:24,01,12,1, 11.9,1,1, 11.761, 10699.224, 310.436, 52815.741 23/05/10,13:17:24,02,12,1, 11.9,1,1, 11.761, 10699.215, 310.412, 52815.551 23/05/10,13:17:24,03,12,1, 11.9,1,1, 11.761, 10699.204, 310.438, 52815.510 23/05/10,13:17:24,04,12,1, 11.9,1,1, 11.761, 10699.178, 310.414, 52815.559 23/05/10,13:17:24,05,12,1, 11.9,1,1, 11.761, 10699.189, 310.428, 52815.553 23/05/10,13:17:24,06,12,1, 11.9,1,1, 11.761, 10699.143, 310.437, 52815.551 23/05/10,13:17:24,07,12,1, 11.9,1,1, 11.761, 10699.148, 310.431, 52815.623 23/05/10,13:17:24,08,12,1, 11.9,1,1, 11.761, 10699.139, 310.436, 52815.533 23/05/10,13:17:24,09,12,1, 11.9,1,1, 11.761, 10699.125, 310.440, 52815.624 23/05/10,13:17:24,10,12,1, 11.9,1,1, 11.761, 10699.106, 310.435, 52815.634 23/05/10,13:17:24,11,12,1, 11.9,1,1, 11.761, 10699.115, 310.463, 52815.594 23/05/10,13:17:24,12,12,1, 11.9,1,1, 11.761, 10699.106, 310.452, 52815.636 23/05/10,13:17:24,13,12,1, 11.9,1,1, 11.761, 10699.102, 310.446, 52815.652 23/05/10,13:17:24,14,12,1, 11.9,1,1, 11.761, 10699.093, 310.462, 52815.625 23/05/10,13:17:24,15,12,1, 11.9,1,1, 11.761, 10699.056, 310.460, 52815.643 23/05/10,13:17:24,16,12,1, 11.9,1,1, 11.761, 10699.073, 310.480, 52815.605 23/05/10,13:17:24,17,12,1, 11.9,1,1, 11.761, 10699.054, 310.482, 52815.653 23/05/10,13:17:24,18,12,1, 11.9,1,1, 11.761, 10699.048, 310.477, 52815.671 23/05/10,13:17:24,19,12,1, 11.9,1,1, 11.761, 10699.054, 310.488, 52815.661 23/05/10,13:17:25,00,11,1, 12.0,1,1, 11.759, 10699.052, 310.488, 52815.661 23/05/10,13:17:25,01,11,1, 12.0,1,1, 11.759, 10699.026, 310.494, 52815.637 23/05/10,13:17:25,02,11,1, 12.0,1,1, 11.759, 10699.011, 310.490, 52815.675 23/05/10,13:17:25,03,11,1, 12.0,1,1, 11.759, 10699.012, 310.482, 52815.667 23/05/10,13:17:25,04,11,1, 12.0,1,1, 11.759, 10699.017, 310.508, 52815.672 23/05/10,13:17:25,05,11,1, 12.0,1,1, 11.759, 10698.981, 310.496, 52815.653 23/05/10,13:17:25,06,11,1, 12.0,1,1, 11.759, 10698.985, 310.502, 52815.700 23/05/10,13:17:25,07,11,1, 12.0,1,1, 11.759, 10698.977, 310.480, 52815.652 23/05/10,13:17:25,08,11,1, 12.0,1,1, 11.759, 10698.965, 310.503, 52815.739 23/05/10,13:17:25,09,11,1, 12.0,1,1, 11.759, 10698.940, 310.489, 52815.738 23/05/10,13:17:25,10,11,1, 12.0,1,1, 11.759, 10698.931, 310.479, 52815.716 23/05/10,13:17:25,11,11,1, 12.0,1,1, 11.759, 10698.912, 310.497, 52815.715 23/05/10,13:17:25,12,11,1, 12.0,1,1, 11.759, 10698.913, 310.488, 52815.688 23/05/10,13:17:25,13,11,1, 12.0,1,1, 11.759, 10698.915, 310.494, 52815.752 23/05/10,13:17:25,14,11,1, 12.0,1,1, 11.759, 10698.934, 310.522, 52815.784 23/05/10,13:17:25,15,11,1, 12.0,1,1, 11.759, 10698.909, 310.503, 52815.743 23/05/10,13:17:25,16,11,1, 12.0,1,1, 11.759, 10698.919, 310.507, 52815.785 23/05/10,13:17:25,17,11,1, 12.0,1,1, 11.759, 10698.893, 310.525, 52815.728 23/05/10,13:17:25,18,11,1, 12.0,1,1, 11.759, 10698.877, 310.513, 52815.732 23/05/10,13:17:25,19,11,1, 12.0,1,1, 11.759, 10698.889, 310.523, 52815.751 23/05/10,13:17:26,00,12,1, 12.0,1,1, 11.759, 10698.885, 310.523, 52815.751 23/05/10,13:17:26,01,12,1, 12.0,1,1, 11.759, 10698.872, 310.534, 52815.760 23/05/10,13:17:26,02,12,1, 12.0,1,1, 11.759, 10698.884, 310.545, 52815.668 23/05/10,13:17:26,03,12,1, 12.0,1,1, 11.759, 10698.876, 310.539, 52815.797 23/05/10,13:17:26,04,12,1, 12.0,1,1, 11.759, 10698.867, 310.532, 52815.784 23/05/10,13:17:26,05,12,1, 12.0,1,1, 11.759, 10698.874, 310.521, 52815.794 23/05/10,13:17:26,06,12,1, 12.0,1,1, 11.759, 10698.852, 310.545, 52815.951 23/05/10,13:17:26,07,12,1, 12.0,1,1, 11.759, 10698.850, 310.528, 52815.709 23/05/10,13:17:26,08,12,1, 12.0,1,1, 11.759, 10698.833, 310.543, 52815.755 23/05/10,13:17:26,09,12,1, 12.0,1,1, 11.759, 10698.815, 310.536, 52815.770 23/05/10,13:17:26,10,12,1, 12.0,1,1, 11.759, 10698.795, 310.533, 52815.798 23/05/10,13:17:26,11,12,1, 12.0,1,1, 11.759, 10698.804, 310.574, 52815.785 23/05/10,13:17:26,12,12,1, 12.0,1,1, 11.759, 10698.797, 310.551, 52815.794 23/05/10,13:17:26,13,12,1, 12.0,1,1, 11.759, 10698.789, 310.563, 52815.818 23/05/10,13:17:26,14,12,1, 12.0,1,1, 11.759, 10698.809, 310.553, 52815.823 23/05/10,13:17:26,15,12,1, 12.0,1,1, 11.759, 10698.791, 310.567, 52815.792 23/05/10,13:17:26,16,12,1, 12.0,1,1, 11.759, 10698.775, 310.590, 52815.882 23/05/10,13:17:26,17,12,1, 12.0,1,1, 11.759, 10698.751, 310.591, 52815.841 23/05/10,13:17:26,18,12,1, 12.0,1,1, 11.759, 10698.775, 310.581, 52815.876 23/05/10,13:17:26,19,12,1, 12.0,1,1, 11.759, 10698.757, 310.595, 52815.863 23/05/10,13:17:27,00,11,1, 11.8,1,1, 11.763, 10698.751, 310.595, 52815.863 23/05/10,13:17:27,01,11,1, 11.8,1,1, 11.763, 10698.721, 310.590, 52815.863 23/05/10,13:17:27,02,11,1, 11.8,1,1, 11.763, 10698.728, 310.578, 52815.870 23/05/10,13:17:27,03,11,1, 11.8,1,1, 11.763, 10698.716, 310.598, 52815.849 23/05/10,13:17:27,04,11,1, 11.8,1,1, 11.763, 10698.721, 310.622, 52815.907 23/05/10,13:17:27,05,11,1, 11.8,1,1, 11.763, 10698.731, 310.589, 52815.899 23/05/10,13:17:27,06,11,1, 11.8,1,1, 11.763, 10698.718, 310.597, 52815.938 23/05/10,13:17:27,07,11,1, 11.8,1,1, 11.763, 10698.686, 310.605, 52815.926 23/05/10,13:17:27,08,11,1, 11.8,1,1, 11.763, 10698.687, 310.625, 52815.928 23/05/10,13:17:27,09,11,1, 11.8,1,1, 11.763, 10698.675, 310.627, 52815.919 23/05/10,13:17:27,10,11,1, 11.8,1,1, 11.763, 10698.663, 310.638, 52815.926 23/05/10,13:17:27,11,11,1, 11.8,1,1, 11.763, 10698.654, 310.637, 52815.923 23/05/10,13:17:27,12,11,1, 11.8,1,1, 11.763, 10698.646, 310.645, 52815.940 23/05/10,13:17:27,13,11,1, 11.8,1,1, 11.763, 10698.663, 310.618, 52815.922 23/05/10,13:17:27,14,11,1, 11.8,1,1, 11.763, 10698.653, 310.644, 52815.917 23/05/10,13:17:27,15,11,1, 11.8,1,1, 11.763, 10698.645, 310.646, 52815.936 23/05/10,13:17:27,16,11,1, 11.8,1,1, 11.763, 10698.651, 310.655, 52815.929 23/05/10,13:17:27,17,11,1, 11.8,1,1, 11.763, 10698.627, 310.647, 52815.939 23/05/10,13:17:27,18,11,1, 11.8,1,1, 11.763, 10698.611, 310.663, 52815.943 23/05/10,13:17:27,19,11,1, 11.8,1,1, 11.763, 10698.624, 310.667, 52815.957 23/05/10,13:17:28,00,11,1, 11.9,1,1, 11.764, 10698.618, 310.667, 52815.957 23/05/10,13:17:28,01,11,1, 11.9,1,1, 11.764, 10698.581, 310.651, 52815.954 23/05/10,13:17:28,02,11,1, 11.9,1,1, 11.764, 10698.606, 310.675, 52815.983 23/05/10,13:17:28,03,11,1, 11.9,1,1, 11.764, 10698.575, 310.661, 52815.951 23/05/10,13:17:28,04,11,1, 11.9,1,1, 11.764, 10698.557, 310.660, 52815.982 23/05/10,13:17:28,05,11,1, 11.9,1,1, 11.764, 10698.562, 310.671, 52815.947 23/05/10,13:17:28,06,11,1, 11.9,1,1, 11.764, 10698.593, 310.645, 52815.983 23/05/10,13:17:28,07,11,1, 11.9,1,1, 11.764, 10698.535, 310.679, 52815.962 23/05/10,13:17:28,08,11,1, 11.9,1,1, 11.764, 10698.526, 310.664, 52815.863 23/05/10,13:17:28,09,11,1, 11.9,1,1, 11.764, 10698.519, 310.701, 52816.024 23/05/10,13:17:28,10,11,1, 11.9,1,1, 11.764, 10698.555, 310.651, 52816.050 23/05/10,13:17:28,11,11,1, 11.9,1,1, 11.764, 10698.513, 310.667, 52816.038 23/05/10,13:17:28,12,11,1, 11.9,1,1, 11.764, 10698.504, 310.674, 52816.043 23/05/10,13:17:28,13,11,1, 11.9,1,1, 11.764, 10698.481, 310.670, 52816.005 23/05/10,13:17:28,14,11,1, 11.9,1,1, 11.764, 10698.525, 310.668, 52816.051 23/05/10,13:17:28,15,11,1, 11.9,1,1, 11.764, 10698.505, 310.692, 52816.048 23/05/10,13:17:28,16,11,1, 11.9,1,1, 11.764, 10698.471, 310.710, 52816.000 23/05/10,13:17:28,17,11,1, 11.9,1,1, 11.764, 10698.444, 310.702, 52816.074 23/05/10,13:17:28,18,11,1, 11.9,1,1, 11.764, 10698.464, 310.708, 52816.038 23/05/10,13:17:28,19,11,1, 11.9,1,1, 11.764, 10698.469, 310.709, 52816.111 23/05/10,13:17:29,00,11,1, 11.9,1,1, 11.766, 10698.467, 310.709, 52816.111 23/05/10,13:17:29,01,11,1, 11.9,1,1, 11.766, 10698.441, 310.726, 52816.115 23/05/10,13:17:29,02,11,1, 11.9,1,1, 11.766, 10698.428, 310.721, 52816.086 23/05/10,13:17:29,03,11,1, 11.9,1,1, 11.766, 10698.416, 310.730, 52816.100 23/05/10,13:17:29,04,11,1, 11.9,1,1, 11.766, 10698.396, 310.729, 52816.091 23/05/10,13:17:29,05,11,1, 11.9,1,1, 11.766, 10698.409, 310.742, 52816.093 23/05/10,13:17:29,06,11,1, 11.9,1,1, 11.766, 10698.415, 310.731, 52816.104 23/05/10,13:17:29,07,11,1, 11.9,1,1, 11.766, 10698.394, 310.734, 52816.120 23/05/10,13:17:29,08,11,1, 11.9,1,1, 11.766, 10698.407, 310.730, 52816.082 23/05/10,13:17:29,09,11,1, 11.9,1,1, 11.766, 10698.383, 310.731, 52816.096 23/05/10,13:17:29,10,11,1, 11.9,1,1, 11.766, 10698.374, 310.738, 52816.120 23/05/10,13:17:29,11,11,1, 11.9,1,1, 11.766, 10698.356, 310.763, 52816.077 23/05/10,13:17:29,12,11,1, 11.9,1,1, 11.766, 10698.361, 310.768, 52816.160 23/05/10,13:17:29,13,11,1, 11.9,1,1, 11.766, 10698.352, 310.747, 52816.090 23/05/10,13:17:29,14,11,1, 11.9,1,1, 11.766, 10698.321, 310.762, 52816.184 23/05/10,13:17:29,15,11,1, 11.9,1,1, 11.766, 10698.316, 310.767, 52816.028 23/05/10,13:17:29,16,11,1, 11.9,1,1, 11.766, 10698.325, 310.774, 52816.200 23/05/10,13:17:29,17,11,1, 11.9,1,1, 11.766, 10698.345, 310.778, 52816.209 23/05/10,13:17:29,18,11,1, 11.9,1,1, 11.766, 10698.339, 310.762, 52816.190 23/05/10,13:17:29,19,11,1, 11.9,1,1, 11.766, 10698.306, 310.777, 52816.201 23/05/10,13:17:30,00,11,1, 11.9,1,1, 11.761, 10698.301, 310.777, 52816.201 23/05/10,13:17:30,01,11,1, 11.9,1,1, 11.761, 10698.282, 310.778, 52816.162 23/05/10,13:17:30,02,11,1, 11.9,1,1, 11.761, 10698.299, 310.789, 52816.160 23/05/10,13:17:30,03,11,1, 11.9,1,1, 11.761, 10698.307, 310.800, 52816.182 23/05/10,13:17:30,04,11,1, 11.9,1,1, 11.761, 10698.280, 310.811, 52816.182 23/05/10,13:17:30,05,11,1, 11.9,1,1, 11.761, 10698.259, 310.804, 52816.179 23/05/10,13:17:30,06,11,1, 11.9,1,1, 11.761, 10698.292, 310.785, 52816.210 23/05/10,13:17:30,07,11,1, 11.9,1,1, 11.761, 10698.266, 310.770, 52816.177 23/05/10,13:17:30,08,11,1, 11.9,1,1, 11.761, 10698.280, 310.775, 52816.214 23/05/10,13:17:30,09,11,1, 11.9,1,1, 11.761, 10698.262, 310.808, 52816.215 23/05/10,13:17:30,10,11,1, 11.9,1,1, 11.761, 10698.239, 310.788, 52816.167 23/05/10,13:17:30,11,11,1, 11.9,1,1, 11.761, 10698.244, 310.805, 52816.214 23/05/10,13:17:30,12,11,1, 11.9,1,1, 11.761, 10698.211, 310.797, 52816.223 23/05/10,13:17:30,13,11,1, 11.9,1,1, 11.761, 10698.234, 310.798, 52816.179 23/05/10,13:17:30,14,11,1, 11.9,1,1, 11.761, 10698.236, 310.795, 52816.238 23/05/10,13:17:30,15,11,1, 11.9,1,1, 11.761, 10698.234, 310.815, 52816.230 23/05/10,13:17:30,16,11,1, 11.9,1,1, 11.761, 10698.237, 310.843, 52816.202 23/05/10,13:17:30,17,11,1, 11.9,1,1, 11.761, 10698.206, 310.829, 52816.201 23/05/10,13:17:30,18,11,1, 11.9,1,1, 11.761, 10698.229, 310.844, 52816.208 23/05/10,13:17:30,19,11,1, 11.9,1,1, 11.761, 10698.217, 310.810, 52816.264 23/05/10,13:17:31,00,11,1, 12.0,1,1, 11.762, 10698.209, 310.810, 52816.264 23/05/10,13:17:31,01,11,1, 12.0,1,1, 11.762, 10698.223, 310.815, 52816.288 23/05/10,13:17:31,02,11,1, 12.0,1,1, 11.762, 10698.222, 310.815, 52816.285 23/05/10,13:17:31,03,11,1, 12.0,1,1, 11.762, 10698.201, 310.840, 52816.285 23/05/10,13:17:31,04,11,1, 12.0,1,1, 11.762, 10698.180, 310.825, 52816.247 23/05/10,13:17:31,05,11,1, 12.0,1,1, 11.762, 10698.204, 310.842, 52816.317 23/05/10,13:17:31,06,11,1, 12.0,1,1, 11.762, 10698.175, 310.816, 52816.270 23/05/10,13:17:31,07,11,1, 12.0,1,1, 11.762, 10698.160, 310.812, 52816.292 23/05/10,13:17:31,08,11,1, 12.0,1,1, 11.762, 10698.169, 310.820, 52816.334 23/05/10,13:17:31,09,11,1, 12.0,1,1, 11.762, 10698.179, 310.842, 52816.278 23/05/10,13:17:31,10,11,1, 12.0,1,1, 11.762, 10698.181, 310.837, 52816.309 23/05/10,13:17:31,11,11,1, 12.0,1,1, 11.762, 10698.156, 310.825, 52816.292 23/05/10,13:17:31,12,11,1, 12.0,1,1, 11.762, 10698.155, 310.828, 52816.296 23/05/10,13:17:31,13,11,1, 12.0,1,1, 11.762, 10698.154, 310.815, 52816.296 23/05/10,13:17:31,14,11,1, 12.0,1,1, 11.762, 10698.161, 310.825, 52816.324 23/05/10,13:17:31,15,11,1, 12.0,1,1, 11.762, 10698.128, 310.844, 52816.299 23/05/10,13:17:31,16,11,1, 12.0,1,1, 11.762, 10698.138, 310.844, 52816.328 23/05/10,13:17:31,17,11,1, 12.0,1,1, 11.762, 10698.152, 310.844, 52816.327 23/05/10,13:17:31,18,11,1, 12.0,1,1, 11.762, 10698.136, 310.836, 52816.336 23/05/10,13:17:31,19,11,1, 12.0,1,1, 11.762, 10698.142, 310.865, 52816.362 23/05/10,13:17:32,00,11,1, 11.9,1,1, 11.764, 10698.142, 310.865, 52816.362 23/05/10,13:17:32,01,11,1, 11.9,1,1, 11.764, 10698.116, 310.844, 52816.359 23/05/10,13:17:32,02,11,1, 11.9,1,1, 11.764, 10698.135, 310.867, 52816.384 23/05/10,13:17:32,03,11,1, 11.9,1,1, 11.764, 10698.128, 310.834, 52816.361 23/05/10,13:17:32,04,11,1, 11.9,1,1, 11.764, 10698.118, 310.830, 52816.380 23/05/10,13:17:32,05,11,1, 11.9,1,1, 11.764, 10698.112, 310.815, 52816.374 23/05/10,13:17:32,06,11,1, 11.9,1,1, 11.764, 10698.081, 310.824, 52816.416 23/05/10,13:17:32,07,11,1, 11.9,1,1, 11.764, 10698.117, 310.849, 52816.398 23/05/10,13:17:32,08,11,1, 11.9,1,1, 11.764, 10698.129, 310.824, 52816.391 23/05/10,13:17:32,09,11,1, 11.9,1,1, 11.764, 10698.145, 310.832, 52816.290 23/05/10,13:17:32,10,11,1, 11.9,1,1, 11.764, 10698.104, 310.809, 52816.431 23/05/10,13:17:32,11,11,1, 11.9,1,1, 11.764, 10698.128, 310.843, 52816.312 23/05/10,13:17:32,12,11,1, 11.9,1,1, 11.764, 10698.125, 310.849, 52816.398 23/05/10,13:17:32,13,11,1, 11.9,1,1, 11.764, 10698.095, 310.836, 52816.395 23/05/10,13:17:32,14,11,1, 11.9,1,1, 11.764, 10698.113, 310.832, 52816.377 23/05/10,13:17:32,15,11,1, 11.9,1,1, 11.764, 10698.127, 310.863, 52816.399 23/05/10,13:17:32,16,11,1, 11.9,1,1, 11.764, 10698.124, 310.848, 52816.405 23/05/10,13:17:32,17,11,1, 11.9,1,1, 11.764, 10698.124, 310.834, 52816.371 23/05/10,13:17:32,18,11,1, 11.9,1,1, 11.764, 10698.124, 310.847, 52816.436 23/05/10,13:17:32,19,11,1, 11.9,1,1, 11.764, 10698.113, 310.830, 52816.418 23/05/10,13:17:33,00,11,1, 12.0,1,1, 11.760, 10698.109, 310.830, 52816.418 23/05/10,13:17:33,01,11,1, 12.0,1,1, 11.760, 10698.112, 310.848, 52816.455 23/05/10,13:17:33,02,11,1, 12.0,1,1, 11.760, 10698.103, 310.836, 52816.455 23/05/10,13:17:33,03,11,1, 12.0,1,1, 11.760, 10698.119, 310.858, 52816.412 23/05/10,13:17:33,04,11,1, 12.0,1,1, 11.760, 10698.128, 310.846, 52816.455 23/05/10,13:17:33,05,11,1, 12.0,1,1, 11.760, 10698.101, 310.859, 52816.411 23/05/10,13:17:33,06,11,1, 12.0,1,1, 11.760, 10698.086, 310.870, 52816.453 23/05/10,13:17:33,07,11,1, 12.0,1,1, 11.760, 10698.069, 310.848, 52816.443 23/05/10,13:17:33,08,11,1, 12.0,1,1, 11.760, 10698.104, 310.852, 52816.402 23/05/10,13:17:33,09,11,1, 12.0,1,1, 11.760, 10698.098, 310.878, 52816.457 23/05/10,13:17:33,10,11,1, 12.0,1,1, 11.760, 10698.090, 310.876, 52816.484 23/05/10,13:17:33,11,11,1, 12.0,1,1, 11.760, 10698.133, 310.862, 52816.448 23/05/10,13:17:33,12,11,1, 12.0,1,1, 11.760, 10698.070, 310.860, 52816.471 23/05/10,13:17:33,13,11,1, 12.0,1,1, 11.760, 10698.096, 310.857, 52816.483 23/05/10,13:17:33,14,11,1, 12.0,1,1, 11.760, 10698.094, 310.854, 52816.455 23/05/10,13:17:33,15,11,1, 12.0,1,1, 11.760, 10698.093, 310.868, 52816.486 23/05/10,13:17:33,16,11,1, 12.0,1,1, 11.760, 10698.103, 310.870, 52816.442 23/05/10,13:17:33,17,11,1, 12.0,1,1, 11.760, 10698.089, 310.887, 52816.458 23/05/10,13:17:33,18,11,1, 12.0,1,1, 11.760, 10698.103, 310.868, 52816.523 23/05/10,13:17:33,19,11,1, 12.0,1,1, 11.760, 10698.094, 310.882, 52816.505 23/05/10,13:17:34,00,11,1, 11.9,1,1, 11.761, 10698.092, 310.882, 52816.505 23/05/10,13:17:34,01,11,1, 11.9,1,1, 11.761, 10698.096, 310.885, 52816.497 23/05/10,13:17:34,02,11,1, 11.9,1,1, 11.761, 10698.078, 310.882, 52816.514 23/05/10,13:17:34,03,11,1, 11.9,1,1, 11.761, 10698.091, 310.888, 52816.514 23/05/10,13:17:34,04,11,1, 11.9,1,1, 11.761, 10698.083, 310.898, 52816.510 23/05/10,13:17:34,05,11,1, 11.9,1,1, 11.761, 10698.100, 310.898, 52816.482 23/05/10,13:17:34,06,11,1, 11.9,1,1, 11.761, 10698.090, 310.883, 52816.484 23/05/10,13:17:34,07,11,1, 11.9,1,1, 11.761, 10698.056, 310.909, 52816.499 23/05/10,13:17:34,08,11,1, 11.9,1,1, 11.761, 10698.094, 310.895, 52816.544 23/05/10,13:17:34,09,11,1, 11.9,1,1, 11.761, 10698.056, 310.916, 52816.487 23/05/10,13:17:34,10,11,1, 11.9,1,1, 11.761, 10698.058, 310.904, 52816.534 23/05/10,13:17:34,11,11,1, 11.9,1,1, 11.761, 10698.068, 310.926, 52816.521 23/05/10,13:17:34,12,11,1, 11.9,1,1, 11.761, 10698.069, 310.904, 52816.532 23/05/10,13:17:34,13,11,1, 11.9,1,1, 11.761, 10698.069, 310.913, 52816.548 23/05/10,13:17:34,14,11,1, 11.9,1,1, 11.761, 10698.067, 310.905, 52816.513 23/05/10,13:17:34,15,11,1, 11.9,1,1, 11.761, 10698.070, 310.925, 52816.529 23/05/10,13:17:34,16,11,1, 11.9,1,1, 11.761, 10698.051, 310.930, 52816.569 23/05/10,13:17:34,17,11,1, 11.9,1,1, 11.761, 10698.066, 310.948, 52816.589 23/05/10,13:17:34,18,11,1, 11.9,1,1, 11.761, 10698.070, 310.940, 52816.539 23/05/10,13:17:34,19,11,1, 11.9,1,1, 11.761, 10698.055, 310.945, 52816.539 23/05/10,13:17:35,00,11,1, 11.9,1,1, 11.762, 10698.050, 310.945, 52816.539 23/05/10,13:17:35,01,11,1, 11.9,1,1, 11.762, 10698.075, 310.926, 52816.578 23/05/10,13:17:35,02,11,1, 11.9,1,1, 11.762, 10698.071, 310.928, 52816.567 23/05/10,13:17:35,03,11,1, 11.9,1,1, 11.762, 10698.066, 310.931, 52816.536 23/05/10,13:17:35,04,11,1, 11.9,1,1, 11.762, 10698.070, 310.930, 52816.628 23/05/10,13:17:35,05,11,1, 11.9,1,1, 11.762, 10698.073, 310.926, 52816.557 23/05/10,13:17:35,06,11,1, 11.9,1,1, 11.762, 10698.067, 310.935, 52816.610 23/05/10,13:17:35,07,11,1, 11.9,1,1, 11.762, 10698.068, 310.934, 52816.598 23/05/10,13:17:35,08,11,1, 11.9,1,1, 11.762, 10698.055, 310.924, 52816.623 23/05/10,13:17:35,09,11,1, 11.9,1,1, 11.762, 10698.037, 310.937, 52816.619 23/05/10,13:17:35,10,11,1, 11.9,1,1, 11.762, 10698.071, 310.953, 52816.620 23/05/10,13:17:35,11,11,1, 11.9,1,1, 11.762, 10698.077, 310.951, 52816.636 23/05/10,13:17:35,12,11,1, 11.9,1,1, 11.762, 10698.067, 310.963, 52816.630 23/05/10,13:17:35,13,11,1, 11.9,1,1, 11.762, 10698.068, 310.967, 52816.626 23/05/10,13:17:35,14,11,1, 11.9,1,1, 11.762, 10698.066, 310.975, 52816.653 23/05/10,13:17:35,15,11,1, 11.9,1,1, 11.762, 10698.073, 310.953, 52816.643 23/05/10,13:17:35,16,11,1, 11.9,1,1, 11.762, 10698.059, 310.952, 52816.714 23/05/10,13:17:35,17,11,1, 11.9,1,1, 11.762, 10698.067, 310.979, 52816.696 23/05/10,13:17:35,18,11,1, 11.9,1,1, 11.762, 10698.080, 310.987, 52816.680 23/05/10,13:17:35,19,11,1, 11.9,1,1, 11.762, 10698.084, 311.010, 52816.711 23/05/10,13:17:36,00,11,1, 11.9,1,1, 11.762, 10698.084, 311.010, 52816.711 23/05/10,13:17:36,01,11,1, 11.9,1,1, 11.762, 10698.086, 310.991, 52816.696 23/05/10,13:17:36,02,11,1, 11.9,1,1, 11.762, 10698.065, 311.011, 52816.705 23/05/10,13:17:36,03,11,1, 11.9,1,1, 11.762, 10698.075, 311.005, 52816.682 23/05/10,13:17:36,04,11,1, 11.9,1,1, 11.762, 10698.053, 311.010, 52816.703 23/05/10,13:17:36,05,11,1, 11.9,1,1, 11.762, 10698.088, 311.014, 52816.680 23/05/10,13:17:36,06,11,1, 11.9,1,1, 11.762, 10698.065, 311.022, 52816.685 23/05/10,13:17:36,07,11,1, 11.9,1,1, 11.762, 10698.067, 310.998, 52816.684 23/05/10,13:17:36,08,11,1, 11.9,1,1, 11.762, 10698.094, 311.009, 52816.705 23/05/10,13:17:36,09,11,1, 11.9,1,1, 11.762, 10698.073, 311.016, 52816.681 23/05/10,13:17:36,10,11,1, 11.9,1,1, 11.762, 10698.081, 311.027, 52816.678 23/05/10,13:17:36,11,11,1, 11.9,1,1, 11.762, 10698.066, 311.059, 52816.689 23/05/10,13:17:36,12,11,1, 11.9,1,1, 11.762, 10698.075, 311.052, 52816.709 23/05/10,13:17:36,13,11,1, 11.9,1,1, 11.762, 10698.104, 311.043, 52816.702 23/05/10,13:17:36,14,11,1, 11.9,1,1, 11.762, 10698.105, 311.052, 52816.718 23/05/10,13:17:36,15,11,1, 11.9,1,1, 11.762, 10698.097, 311.063, 52816.763 23/05/10,13:17:36,16,11,1, 11.9,1,1, 11.762, 10698.109, 311.064, 52816.731 23/05/10,13:17:36,17,11,1, 11.9,1,1, 11.762, 10698.080, 311.039, 52816.710 23/05/10,13:17:36,18,11,1, 11.9,1,1, 11.762, 10698.090, 311.061, 52816.745 23/05/10,13:17:36,19,11,1, 11.9,1,1, 11.762, 10698.112, 311.060, 52816.737 23/05/10,13:17:37,00,11,1, 11.9,1,1, 11.760, 10698.109, 311.060, 52816.737 23/05/10,13:17:37,01,11,1, 11.9,1,1, 11.760, 10698.096, 311.076, 52816.724 23/05/10,13:17:37,02,11,1, 11.9,1,1, 11.760, 10698.083, 311.054, 52816.731 23/05/10,13:17:37,03,11,1, 11.9,1,1, 11.760, 10698.112, 311.054, 52816.747 23/05/10,13:17:37,04,11,1, 11.9,1,1, 11.760, 10698.109, 311.084, 52816.726 23/05/10,13:17:37,05,11,1, 11.9,1,1, 11.760, 10698.107, 311.077, 52816.740 23/05/10,13:17:37,06,11,1, 11.9,1,1, 11.760, 10698.083, 311.050, 52816.766 23/05/10,13:17:37,07,11,1, 11.9,1,1, 11.760, 10698.090, 311.069, 52816.662 23/05/10,13:17:37,08,11,1, 11.9,1,1, 11.760, 10698.123, 311.080, 52816.751 23/05/10,13:17:37,09,11,1, 11.9,1,1, 11.760, 10698.132, 311.080, 52816.754 23/05/10,13:17:37,10,11,1, 11.9,1,1, 11.760, 10698.121, 311.089, 52816.740 23/05/10,13:17:37,11,11,1, 11.9,1,1, 11.760, 10698.118, 311.086, 52816.759 23/05/10,13:17:37,12,11,1, 11.9,1,1, 11.760, 10698.129, 311.097, 52816.760 23/05/10,13:17:37,13,11,1, 11.9,1,1, 11.760, 10698.130, 311.094, 52816.730 23/05/10,13:17:37,14,11,1, 11.9,1,1, 11.760, 10698.134, 311.121, 52816.762 23/05/10,13:17:37,15,11,1, 11.9,1,1, 11.760, 10698.159, 311.137, 52816.757 23/05/10,13:17:37,16,11,1, 11.9,1,1, 11.760, 10698.144, 311.137, 52816.748 23/05/10,13:17:37,17,11,1, 11.9,1,1, 11.760, 10698.176, 311.128, 52816.766 23/05/10,13:17:37,18,11,1, 11.9,1,1, 11.760, 10698.173, 311.148, 52816.760 23/05/10,13:17:37,19,11,1, 11.9,1,1, 11.760, 10698.169, 311.158, 52816.750 23/05/10,13:17:38,00,10,1, 11.9,1,1, 11.762, 10698.167, 311.158, 52816.750 23/05/10,13:17:38,01,10,1, 11.9,1,1, 11.762, 10698.183, 311.139, 52816.699 23/05/10,13:17:38,02,10,1, 11.9,1,1, 11.762, 10698.151, 311.150, 52816.767 23/05/10,13:17:38,03,10,1, 11.9,1,1, 11.762, 10698.175, 311.143, 52816.785 23/05/10,13:17:38,04,10,1, 11.9,1,1, 11.762, 10698.191, 311.126, 52816.793 23/05/10,13:17:38,05,10,1, 11.9,1,1, 11.762, 10698.180, 311.154, 52816.796 23/05/10,13:17:38,06,10,1, 11.9,1,1, 11.762, 10698.184, 311.131, 52816.793 23/05/10,13:17:38,07,10,1, 11.9,1,1, 11.762, 10698.200, 311.120, 52816.807 23/05/10,13:17:38,08,10,1, 11.9,1,1, 11.762, 10698.193, 311.153, 52816.797 23/05/10,13:17:38,09,10,1, 11.9,1,1, 11.762, 10698.198, 311.145, 52816.775 23/05/10,13:17:38,10,10,1, 11.9,1,1, 11.762, 10698.175, 311.166, 52816.791 23/05/10,13:17:38,11,10,1, 11.9,1,1, 11.762, 10698.198, 311.163, 52816.788 23/05/10,13:17:38,12,10,1, 11.9,1,1, 11.762, 10698.198, 311.161, 52816.808 23/05/10,13:17:38,13,10,1, 11.9,1,1, 11.762, 10698.216, 311.161, 52816.841 23/05/10,13:17:38,14,10,1, 11.9,1,1, 11.762, 10698.219, 311.182, 52816.807 23/05/10,13:17:38,15,10,1, 11.9,1,1, 11.762, 10698.220, 311.161, 52816.844 23/05/10,13:17:38,16,10,1, 11.9,1,1, 11.762, 10698.223, 311.181, 52816.881 23/05/10,13:17:38,17,10,1, 11.9,1,1, 11.762, 10698.229, 311.164, 52816.845 23/05/10,13:17:38,18,10,1, 11.9,1,1, 11.762, 10698.225, 311.178, 52816.851 23/05/10,13:17:38,19,10,1, 11.9,1,1, 11.762, 10698.218, 311.191, 52816.850 23/05/10,13:17:39,00,11,1, 11.9,1,1, 11.761, 10698.217, 311.191, 52816.850 23/05/10,13:17:39,01,11,1, 11.9,1,1, 11.761, 10698.222, 311.176, 52816.826 23/05/10,13:17:39,02,11,1, 11.9,1,1, 11.761, 10698.219, 311.183, 52816.830 23/05/10,13:17:39,03,11,1, 11.9,1,1, 11.761, 10698.239, 311.191, 52816.843 23/05/10,13:17:39,04,11,1, 11.9,1,1, 11.761, 10698.219, 311.194, 52816.821 23/05/10,13:17:39,05,11,1, 11.9,1,1, 11.761, 10698.240, 311.198, 52816.803 23/05/10,13:17:39,06,11,1, 11.9,1,1, 11.761, 10698.231, 311.216, 52816.883 23/05/10,13:17:39,07,11,1, 11.9,1,1, 11.761, 10698.263, 311.213, 52816.826 23/05/10,13:17:39,08,11,1, 11.9,1,1, 11.761, 10698.240, 311.231, 52816.841 23/05/10,13:17:39,09,11,1, 11.9,1,1, 11.761, 10698.263, 311.208, 52816.873 23/05/10,13:17:39,10,11,1, 11.9,1,1, 11.761, 10698.255, 311.224, 52816.845 23/05/10,13:17:39,11,11,1, 11.9,1,1, 11.761, 10698.253, 311.228, 52816.902 23/05/10,13:17:39,12,11,1, 11.9,1,1, 11.761, 10698.263, 311.242, 52816.894 23/05/10,13:17:39,13,11,1, 11.9,1,1, 11.761, 10698.275, 311.218, 52816.864 23/05/10,13:17:39,14,11,1, 11.9,1,1, 11.761, 10698.289, 311.217, 52816.866 23/05/10,13:17:39,15,11,1, 11.9,1,1, 11.761, 10698.282, 311.230, 52816.913 23/05/10,13:17:39,16,11,1, 11.9,1,1, 11.761, 10698.282, 311.231, 52816.861 23/05/10,13:17:39,17,11,1, 11.9,1,1, 11.761, 10698.284, 311.239, 52816.868 23/05/10,13:17:39,18,11,1, 11.9,1,1, 11.761, 10698.261, 311.236, 52816.896 23/05/10,13:17:39,19,11,1, 11.9,1,1, 11.761, 10698.264, 311.233, 52816.883 23/05/10,13:17:40,00,11,1, 11.9,1,1, 11.763, 10698.259, 311.233, 52816.883 23/05/10,13:17:40,01,11,1, 11.9,1,1, 11.763, 10698.296, 311.247, 52816.909 23/05/10,13:17:40,02,11,1, 11.9,1,1, 11.763, 10698.267, 311.197, 52816.881 23/05/10,13:17:40,03,11,1, 11.9,1,1, 11.763, 10698.302, 311.237, 52816.906 23/05/10,13:17:40,04,11,1, 11.9,1,1, 11.763, 10698.267, 311.227, 52816.945 23/05/10,13:17:40,05,11,1, 11.9,1,1, 11.763, 10698.280, 311.235, 52816.904 23/05/10,13:17:40,06,11,1, 11.9,1,1, 11.763, 10698.274, 311.246, 52816.895 23/05/10,13:17:40,07,11,1, 11.9,1,1, 11.763, 10698.278, 311.229, 52816.943 23/05/10,13:17:40,08,11,1, 11.9,1,1, 11.763, 10698.283, 311.264, 52816.902 23/05/10,13:17:40,09,11,1, 11.9,1,1, 11.763, 10698.304, 311.247, 52816.919 23/05/10,13:17:40,10,11,1, 11.9,1,1, 11.763, 10698.308, 311.262, 52816.921 23/05/10,13:17:40,11,11,1, 11.9,1,1, 11.763, 10698.314, 311.255, 52816.923 23/05/10,13:17:40,12,11,1, 11.9,1,1, 11.763, 10698.281, 311.271, 52816.954 23/05/10,13:17:40,13,11,1, 11.9,1,1, 11.763, 10698.279, 311.267, 52816.892 23/05/10,13:17:40,14,11,1, 11.9,1,1, 11.763, 10698.280, 311.264, 52816.899 23/05/10,13:17:40,15,11,1, 11.9,1,1, 11.763, 10698.296, 311.270, 52816.947 23/05/10,13:17:40,16,11,1, 11.9,1,1, 11.763, 10698.277, 311.253, 52816.947 23/05/10,13:17:40,17,11,1, 11.9,1,1, 11.763, 10698.313, 311.275, 52816.919 23/05/10,13:17:40,18,11,1, 11.9,1,1, 11.763, 10698.296, 311.256, 52816.949 23/05/10,13:17:40,19,11,1, 11.9,1,1, 11.763, 10698.313, 311.280, 52816.955 23/05/10,13:17:41,00,11,1, 12.0,1,1, 11.761, 10698.309, 311.280, 52816.955 23/05/10,13:17:41,01,11,1, 12.0,1,1, 11.761, 10698.305, 311.262, 52816.956 23/05/10,13:17:41,02,11,1, 12.0,1,1, 11.761, 10698.289, 311.267, 52816.955 23/05/10,13:17:41,03,11,1, 12.0,1,1, 11.761, 10698.293, 311.263, 52816.963 23/05/10,13:17:41,04,11,1, 12.0,1,1, 11.761, 10698.292, 311.264, 52816.958 23/05/10,13:17:41,05,11,1, 12.0,1,1, 11.761, 10698.281, 311.264, 52816.925 23/05/10,13:17:41,06,11,1, 12.0,1,1, 11.761, 10698.273, 311.283, 52816.994 23/05/10,13:17:41,07,11,1, 12.0,1,1, 11.761, 10698.284, 311.279, 52816.952 23/05/10,13:17:41,08,11,1, 12.0,1,1, 11.761, 10698.274, 311.298, 52817.007 23/05/10,13:17:41,09,11,1, 12.0,1,1, 11.761, 10698.284, 311.292, 52816.980 23/05/10,13:17:41,10,11,1, 12.0,1,1, 11.761, 10698.291, 311.271, 52816.968 23/05/10,13:17:41,11,11,1, 12.0,1,1, 11.761, 10698.251, 311.311, 52816.967 23/05/10,13:17:41,12,11,1, 12.0,1,1, 11.761, 10698.290, 311.292, 52817.009 23/05/10,13:17:41,13,11,1, 12.0,1,1, 11.761, 10698.272, 311.279, 52816.986 23/05/10,13:17:41,14,11,1, 12.0,1,1, 11.761, 10698.268, 311.283, 52816.964 23/05/10,13:17:41,15,11,1, 12.0,1,1, 11.761, 10698.251, 311.295, 52816.983 23/05/10,13:17:41,16,11,1, 12.0,1,1, 11.761, 10698.293, 311.309, 52817.041 23/05/10,13:17:41,17,11,1, 12.0,1,1, 11.761, 10698.283, 311.298, 52816.983 23/05/10,13:17:41,18,11,1, 12.0,1,1, 11.761, 10698.260, 311.285, 52817.001 23/05/10,13:17:41,19,11,1, 12.0,1,1, 11.761, 10698.263, 311.303, 52817.027 23/05/10,13:17:42,00,11,1, 12.0,1,1, 11.762, 10698.259, 311.303, 52817.027 23/05/10,13:17:42,01,11,1, 12.0,1,1, 11.762, 10698.268, 311.312, 52817.022 23/05/10,13:17:42,02,11,1, 12.0,1,1, 11.762, 10698.244, 311.278, 52817.001 23/05/10,13:17:42,03,11,1, 12.0,1,1, 11.762, 10698.252, 311.278, 52817.017 23/05/10,13:17:42,04,11,1, 12.0,1,1, 11.762, 10698.230, 311.305, 52817.007 23/05/10,13:17:42,05,11,1, 12.0,1,1, 11.762, 10698.224, 311.291, 52816.998 23/05/10,13:17:42,06,11,1, 12.0,1,1, 11.762, 10698.227, 311.317, 52816.995 23/05/10,13:17:42,07,11,1, 12.0,1,1, 11.762, 10698.213, 311.330, 52817.032 23/05/10,13:17:42,08,11,1, 12.0,1,1, 11.762, 10698.238, 311.327, 52817.045 23/05/10,13:17:42,09,11,1, 12.0,1,1, 11.762, 10698.224, 311.324, 52817.032 23/05/10,13:17:42,10,11,1, 12.0,1,1, 11.762, 10698.207, 311.330, 52817.078 23/05/10,13:17:42,11,11,1, 12.0,1,1, 11.762, 10698.213, 311.322, 52817.050 23/05/10,13:17:42,12,11,1, 12.0,1,1, 11.762, 10698.197, 311.325, 52817.033 23/05/10,13:17:42,13,11,1, 12.0,1,1, 11.762, 10698.198, 311.320, 52817.105 23/05/10,13:17:42,14,11,1, 12.0,1,1, 11.762, 10698.211, 311.324, 52817.047 23/05/10,13:17:42,15,11,1, 12.0,1,1, 11.762, 10698.172, 311.319, 52817.074 23/05/10,13:17:42,16,11,1, 12.0,1,1, 11.762, 10698.150, 311.340, 52817.086 23/05/10,13:17:42,17,11,1, 12.0,1,1, 11.762, 10698.172, 311.326, 52817.079 23/05/10,13:17:42,18,11,1, 12.0,1,1, 11.762, 10698.175, 311.349, 52817.072 23/05/10,13:17:42,19,11,1, 12.0,1,1, 11.762, 10698.154, 311.344, 52817.076 23/05/10,13:17:43,00,10,1, 11.9,1,1, 11.760, 10698.150, 311.344, 52817.076 23/05/10,13:17:43,01,10,1, 11.9,1,1, 11.760, 10698.145, 311.363, 52817.100 23/05/10,13:17:43,02,10,1, 11.9,1,1, 11.760, 10698.113, 311.341, 52817.072 23/05/10,13:17:43,03,10,1, 11.9,1,1, 11.760, 10698.120, 311.346, 52817.103 23/05/10,13:17:43,04,10,1, 11.9,1,1, 11.760, 10698.103, 311.364, 52817.124 23/05/10,13:17:43,05,10,1, 11.9,1,1, 11.760, 10698.112, 311.405, 52817.073 23/05/10,13:17:43,06,10,1, 11.9,1,1, 11.760, 10698.081, 311.377, 52817.132 23/05/10,13:17:43,07,10,1, 11.9,1,1, 11.760, 10698.093, 311.405, 52817.120 23/05/10,13:17:43,08,10,1, 11.9,1,1, 11.760, 10698.083, 311.391, 52817.127 23/05/10,13:17:43,09,10,1, 11.9,1,1, 11.760, 10698.068, 311.396, 52817.112 23/05/10,13:17:43,10,10,1, 11.9,1,1, 11.760, 10698.079, 311.419, 52817.109 23/05/10,13:17:43,11,10,1, 11.9,1,1, 11.760, 10698.057, 311.400, 52817.153 23/05/10,13:17:43,12,10,1, 11.9,1,1, 11.760, 10698.051, 311.408, 52817.163 23/05/10,13:17:43,13,10,1, 11.9,1,1, 11.760, 10698.056, 311.424, 52817.121 23/05/10,13:17:43,14,10,1, 11.9,1,1, 11.760, 10698.034, 311.418, 52817.144 23/05/10,13:17:43,15,10,1, 11.9,1,1, 11.760, 10698.026, 311.432, 52817.145 23/05/10,13:17:43,16,10,1, 11.9,1,1, 11.760, 10698.007, 311.446, 52817.130 23/05/10,13:17:43,17,10,1, 11.9,1,1, 11.760, 10698.002, 311.457, 52817.139 23/05/10,13:17:43,18,10,1, 11.9,1,1, 11.760, 10697.987, 311.459, 52817.156 23/05/10,13:17:43,19,10,1, 11.9,1,1, 11.760, 10697.986, 311.467, 52817.151 23/05/10,13:17:44,00,11,1, 11.9,1,1, 11.766, 10697.984, 311.467, 52817.151 23/05/10,13:17:44,01,11,1, 11.9,1,1, 11.766, 10697.969, 311.495, 52817.203 23/05/10,13:17:44,02,11,1, 11.9,1,1, 11.766, 10697.927, 311.493, 52817.189 23/05/10,13:17:44,03,11,1, 11.9,1,1, 11.766, 10697.932, 311.506, 52817.189 23/05/10,13:17:44,04,11,1, 11.9,1,1, 11.766, 10697.919, 311.508, 52817.205 23/05/10,13:17:44,05,11,1, 11.9,1,1, 11.766, 10697.917, 311.532, 52817.192 23/05/10,13:17:44,06,11,1, 11.9,1,1, 11.766, 10697.902, 311.522, 52817.210 23/05/10,13:17:44,07,11,1, 11.9,1,1, 11.766, 10697.906, 311.536, 52817.218 23/05/10,13:17:44,08,11,1, 11.9,1,1, 11.766, 10697.905, 311.555, 52817.225 23/05/10,13:17:44,09,11,1, 11.9,1,1, 11.766, 10697.880, 311.555, 52817.219 23/05/10,13:17:44,10,11,1, 11.9,1,1, 11.766, 10697.860, 311.554, 52817.211 23/05/10,13:17:44,11,11,1, 11.9,1,1, 11.766, 10697.859, 311.557, 52817.233 23/05/10,13:17:44,12,11,1, 11.9,1,1, 11.766, 10697.881, 311.585, 52817.261 23/05/10,13:17:44,13,11,1, 11.9,1,1, 11.766, 10697.836, 311.579, 52817.244 23/05/10,13:17:44,14,11,1, 11.9,1,1, 11.766, 10697.857, 311.588, 52817.285 23/05/10,13:17:44,15,11,1, 11.9,1,1, 11.766, 10697.829, 311.601, 52817.267 23/05/10,13:17:44,16,11,1, 11.9,1,1, 11.766, 10697.821, 311.611, 52817.294 23/05/10,13:17:44,17,11,1, 11.9,1,1, 11.766, 10697.811, 311.604, 52817.299 23/05/10,13:17:44,18,11,1, 11.9,1,1, 11.766, 10697.783, 311.637, 52817.232 23/05/10,13:17:44,19,11,1, 11.9,1,1, 11.766, 10697.806, 311.612, 52817.288 23/05/10,13:17:45,00,11,1, 11.9,1,1, 11.763, 10697.800, 311.612, 52817.288 23/05/10,13:17:45,01,11,1, 11.9,1,1, 11.763, 10697.779, 311.673, 52817.304 23/05/10,13:17:45,02,11,1, 11.9,1,1, 11.763, 10697.756, 311.636, 52817.314 23/05/10,13:17:45,03,11,1, 11.9,1,1, 11.763, 10697.705, 311.690, 52817.306 23/05/10,13:17:45,04,11,1, 11.9,1,1, 11.763, 10697.721, 311.682, 52817.308 23/05/10,13:17:45,05,11,1, 11.9,1,1, 11.763, 10697.712, 311.733, 52817.311 23/05/10,13:17:45,06,11,1, 11.9,1,1, 11.763, 10697.718, 311.731, 52817.346 23/05/10,13:17:45,07,11,1, 11.9,1,1, 11.763, 10697.709, 311.730, 52817.362 23/05/10,13:17:45,08,11,1, 11.9,1,1, 11.763, 10697.678, 311.727, 52817.352 23/05/10,13:17:45,09,11,1, 11.9,1,1, 11.763, 10697.715, 311.768, 52817.343 23/05/10,13:17:45,10,11,1, 11.9,1,1, 11.763, 10697.696, 311.760, 52817.375 23/05/10,13:17:45,11,11,1, 11.9,1,1, 11.763, 10697.700, 311.779, 52817.342 23/05/10,13:17:45,12,11,1, 11.9,1,1, 11.763, 10697.689, 311.815, 52817.335 23/05/10,13:17:45,13,11,1, 11.9,1,1, 11.763, 10697.667, 311.787, 52817.377 23/05/10,13:17:45,14,11,1, 11.9,1,1, 11.763, 10697.654, 311.816, 52817.376 23/05/10,13:17:45,15,11,1, 11.9,1,1, 11.763, 10697.666, 311.827, 52817.377 23/05/10,13:17:45,16,11,1, 11.9,1,1, 11.763, 10697.637, 311.848, 52817.397 23/05/10,13:17:45,17,11,1, 11.9,1,1, 11.763, 10697.615, 311.861, 52817.410 23/05/10,13:17:45,18,11,1, 11.9,1,1, 11.763, 10697.630, 311.850, 52817.362 23/05/10,13:17:45,19,11,1, 11.9,1,1, 11.763, 10697.621, 311.879, 52817.459 23/05/10,13:17:46,00,11,1, 11.9,1,1, 11.764, 10697.616, 311.879, 52817.459 23/05/10,13:17:46,01,11,1, 11.9,1,1, 11.764, 10697.621, 311.886, 52817.425 23/05/10,13:17:46,02,11,1, 11.9,1,1, 11.764, 10697.609, 311.893, 52817.456 23/05/10,13:17:46,03,11,1, 11.9,1,1, 11.764, 10697.600, 311.907, 52817.497 23/05/10,13:17:46,04,11,1, 11.9,1,1, 11.764, 10697.589, 311.927, 52817.432 23/05/10,13:17:46,05,11,1, 11.9,1,1, 11.764, 10697.609, 311.937, 52817.507 23/05/10,13:17:46,06,11,1, 11.9,1,1, 11.764, 10697.597, 311.967, 52817.480 23/05/10,13:17:46,07,11,1, 11.9,1,1, 11.764, 10697.606, 311.979, 52817.484 23/05/10,13:17:46,08,11,1, 11.9,1,1, 11.764, 10697.612, 311.969, 52817.464 23/05/10,13:17:46,09,11,1, 11.9,1,1, 11.764, 10697.602, 311.987, 52817.503 23/05/10,13:17:46,10,11,1, 11.9,1,1, 11.764, 10697.579, 311.974, 52817.539 23/05/10,13:17:46,11,11,1, 11.9,1,1, 11.764, 10697.579, 311.996, 52817.494 23/05/10,13:17:46,12,11,1, 11.9,1,1, 11.764, 10697.595, 312.024, 52817.490 23/05/10,13:17:46,13,11,1, 11.9,1,1, 11.764, 10697.548, 312.030, 52817.518 23/05/10,13:17:46,14,11,1, 11.9,1,1, 11.764, 10697.584, 312.055, 52817.504 23/05/10,13:17:46,15,11,1, 11.9,1,1, 11.764, 10697.589, 312.055, 52817.505 23/05/10,13:17:46,16,11,1, 11.9,1,1, 11.764, 10697.543, 312.077, 52817.509 23/05/10,13:17:46,17,11,1, 11.9,1,1, 11.764, 10697.578, 312.062, 52817.503 23/05/10,13:17:46,18,11,1, 11.9,1,1, 11.764, 10697.545, 312.088, 52817.525 23/05/10,13:17:46,19,11,1, 11.9,1,1, 11.764, 10697.538, 312.084, 52817.557 23/05/10,13:17:47,00,11,1, 12.0,1,1, 11.764, 10697.533, 312.084, 52817.557 23/05/10,13:17:47,01,11,1, 12.0,1,1, 11.764, 10697.568, 312.123, 52817.566 23/05/10,13:17:47,02,11,1, 12.0,1,1, 11.764, 10697.562, 312.139, 52817.587 23/05/10,13:17:47,03,11,1, 12.0,1,1, 11.764, 10697.578, 312.146, 52817.580 23/05/10,13:17:47,04,11,1, 12.0,1,1, 11.764, 10697.557, 312.126, 52817.546 23/05/10,13:17:47,05,11,1, 12.0,1,1, 11.764, 10697.554, 312.150, 52817.590 23/05/10,13:17:47,06,11,1, 12.0,1,1, 11.764, 10697.564, 312.177, 52817.601 23/05/10,13:17:47,07,11,1, 12.0,1,1, 11.764, 10697.567, 312.187, 52817.612 23/05/10,13:17:47,08,11,1, 12.0,1,1, 11.764, 10697.543, 312.197, 52817.610 23/05/10,13:17:47,09,11,1, 12.0,1,1, 11.764, 10697.548, 312.209, 52817.594 23/05/10,13:17:47,10,11,1, 12.0,1,1, 11.764, 10697.543, 312.223, 52817.570 23/05/10,13:17:47,11,11,1, 12.0,1,1, 11.764, 10697.542, 312.228, 52817.562 23/05/10,13:17:47,12,11,1, 12.0,1,1, 11.764, 10697.561, 312.222, 52817.592 23/05/10,13:17:47,13,11,1, 12.0,1,1, 11.764, 10697.570, 312.232, 52817.581 23/05/10,13:17:47,14,11,1, 12.0,1,1, 11.764, 10697.539, 312.232, 52817.545 23/05/10,13:17:47,15,11,1, 12.0,1,1, 11.764, 10697.563, 312.263, 52817.587 23/05/10,13:17:47,16,11,1, 12.0,1,1, 11.764, 10697.593, 312.262, 52817.596 23/05/10,13:17:47,17,11,1, 12.0,1,1, 11.764, 10697.576, 312.256, 52817.588 23/05/10,13:17:47,18,11,1, 12.0,1,1, 11.764, 10697.556, 312.265, 52817.606 23/05/10,13:17:47,19,11,1, 12.0,1,1, 11.764, 10697.544, 312.276, 52817.634 23/05/10,13:17:48,00,11,1, 11.9,1,1, 11.762, 10697.541, 312.276, 52817.634 23/05/10,13:17:48,01,11,1, 11.9,1,1, 11.762, 10697.575, 312.286, 52817.639 23/05/10,13:17:48,02,11,1, 11.9,1,1, 11.762, 10697.560, 312.303, 52817.640 23/05/10,13:17:48,03,11,1, 11.9,1,1, 11.762, 10697.596, 312.311, 52817.622 23/05/10,13:17:48,04,11,1, 11.9,1,1, 11.762, 10697.582, 312.324, 52817.648 23/05/10,13:17:48,05,11,1, 11.9,1,1, 11.762, 10697.588, 312.318, 52817.609 23/05/10,13:17:48,06,11,1, 11.9,1,1, 11.762, 10697.592, 312.320, 52817.619 23/05/10,13:17:48,07,11,1, 11.9,1,1, 11.762, 10697.598, 312.346, 52817.678 23/05/10,13:17:48,08,11,1, 11.9,1,1, 11.762, 10697.596, 312.334, 52817.664 23/05/10,13:17:48,09,11,1, 11.9,1,1, 11.762, 10697.572, 312.354, 52817.656 23/05/10,13:17:48,10,11,1, 11.9,1,1, 11.762, 10697.594, 312.355, 52817.704 23/05/10,13:17:48,11,11,1, 11.9,1,1, 11.762, 10697.580, 312.348, 52817.690 23/05/10,13:17:48,12,11,1, 11.9,1,1, 11.762, 10697.613, 312.353, 52817.691 23/05/10,13:17:48,13,11,1, 11.9,1,1, 11.762, 10697.597, 312.330, 52817.682 23/05/10,13:17:48,14,11,1, 11.9,1,1, 11.762, 10697.625, 312.320, 52817.703 23/05/10,13:17:48,15,11,1, 11.9,1,1, 11.762, 10697.608, 312.373, 52817.691 23/05/10,13:17:48,16,11,1, 11.9,1,1, 11.762, 10697.617, 312.384, 52817.691 23/05/10,13:17:48,17,11,1, 11.9,1,1, 11.762, 10697.611, 312.376, 52817.719 23/05/10,13:17:48,18,11,1, 11.9,1,1, 11.762, 10697.624, 312.399, 52817.723 23/05/10,13:17:48,19,11,1, 11.9,1,1, 11.762, 10697.660, 312.390, 52817.712 23/05/10,13:17:49,00,11,1, 11.9,1,1, 11.761, 10697.658, 312.390, 52817.712 23/05/10,13:17:49,01,11,1, 11.9,1,1, 11.761, 10697.637, 312.412, 52817.716 23/05/10,13:17:49,02,11,1, 11.9,1,1, 11.761, 10697.628, 312.392, 52817.714 23/05/10,13:17:49,03,11,1, 11.9,1,1, 11.761, 10697.650, 312.390, 52817.698 23/05/10,13:17:49,04,11,1, 11.9,1,1, 11.761, 10697.624, 312.421, 52817.731 23/05/10,13:17:49,05,11,1, 11.9,1,1, 11.761, 10697.638, 312.370, 52817.696 23/05/10,13:17:49,06,11,1, 11.9,1,1, 11.761, 10697.637, 312.398, 52817.714 23/05/10,13:17:49,07,11,1, 11.9,1,1, 11.761, 10697.648, 312.412, 52817.728 23/05/10,13:17:49,08,11,1, 11.9,1,1, 11.761, 10697.647, 312.417, 52817.697 23/05/10,13:17:49,09,11,1, 11.9,1,1, 11.761, 10697.657, 312.409, 52817.694 23/05/10,13:17:49,10,11,1, 11.9,1,1, 11.761, 10697.685, 312.419, 52817.697 23/05/10,13:17:49,11,11,1, 11.9,1,1, 11.761, 10697.656, 312.407, 52817.706 23/05/10,13:17:49,12,11,1, 11.9,1,1, 11.761, 10697.676, 312.424, 52817.730 23/05/10,13:17:49,13,11,1, 11.9,1,1, 11.761, 10697.649, 312.418, 52817.769 23/05/10,13:17:49,14,11,1, 11.9,1,1, 11.761, 10697.681, 312.418, 52817.763 23/05/10,13:17:49,15,11,1, 11.9,1,1, 11.761, 10697.686, 312.431, 52817.708 23/05/10,13:17:49,16,11,1, 11.9,1,1, 11.761, 10697.685, 312.423, 52817.732 23/05/10,13:17:49,17,11,1, 11.9,1,1, 11.761, 10697.692, 312.420, 52817.709 23/05/10,13:17:49,18,11,1, 11.9,1,1, 11.761, 10697.710, 312.418, 52817.710 23/05/10,13:17:49,19,11,1, 11.9,1,1, 11.761, 10697.694, 312.418, 52817.741 23/05/10,13:17:50,00,10,1, 11.9,1,1, 11.762, 10697.691, 312.418, 52817.741 23/05/10,13:17:50,01,10,1, 11.9,1,1, 11.762, 10697.690, 312.415, 52817.777 23/05/10,13:17:50,02,10,1, 11.9,1,1, 11.762, 10697.714, 312.431, 52817.789 23/05/10,13:17:50,03,10,1, 11.9,1,1, 11.762, 10697.698, 312.431, 52817.764 23/05/10,13:17:50,04,10,1, 11.9,1,1, 11.762, 10697.707, 312.419, 52817.757 23/05/10,13:17:50,05,10,1, 11.9,1,1, 11.762, 10697.704, 312.415, 52817.789 23/05/10,13:17:50,06,10,1, 11.9,1,1, 11.762, 10697.723, 312.423, 52817.770 23/05/10,13:17:50,07,10,1, 11.9,1,1, 11.762, 10697.720, 312.411, 52817.770 23/05/10,13:17:50,08,10,1, 11.9,1,1, 11.762, 10697.707, 312.422, 52817.787 23/05/10,13:17:50,09,10,1, 11.9,1,1, 11.762, 10697.711, 312.426, 52817.747 23/05/10,13:17:50,10,10,1, 11.9,1,1, 11.762, 10697.729, 312.401, 52817.814 23/05/10,13:17:50,11,10,1, 11.9,1,1, 11.762, 10697.714, 312.408, 52817.785 23/05/10,13:17:50,12,10,1, 11.9,1,1, 11.762, 10697.726, 312.391, 52817.764 23/05/10,13:17:50,13,10,1, 11.9,1,1, 11.762, 10697.723, 312.397, 52817.782 23/05/10,13:17:50,14,10,1, 11.9,1,1, 11.762, 10697.726, 312.407, 52817.765 23/05/10,13:17:50,15,10,1, 11.9,1,1, 11.762, 10697.736, 312.374, 52817.790 23/05/10,13:17:50,16,10,1, 11.9,1,1, 11.762, 10697.712, 312.377, 52817.808 23/05/10,13:17:50,17,10,1, 11.9,1,1, 11.762, 10697.743, 312.390, 52817.778 23/05/10,13:17:50,18,10,1, 11.9,1,1, 11.762, 10697.721, 312.385, 52817.788 23/05/10,13:17:50,19,10,1, 11.9,1,1, 11.762, 10697.737, 312.370, 52817.815 23/05/10,13:17:51,00,12,1, 11.9,1,1, 11.765, 10697.733, 312.370, 52817.815 23/05/10,13:17:51,01,12,1, 11.9,1,1, 11.765, 10697.767, 312.382, 52817.808 23/05/10,13:17:51,02,12,1, 11.9,1,1, 11.765, 10697.752, 312.406, 52817.815 23/05/10,13:17:51,03,12,1, 11.9,1,1, 11.765, 10697.735, 312.351, 52817.813 23/05/10,13:17:51,04,12,1, 11.9,1,1, 11.765, 10697.767, 312.374, 52817.797 23/05/10,13:17:51,05,12,1, 11.9,1,1, 11.765, 10697.741, 312.363, 52817.816 23/05/10,13:17:51,06,12,1, 11.9,1,1, 11.765, 10697.719, 312.358, 52817.822 23/05/10,13:17:51,07,12,1, 11.9,1,1, 11.765, 10697.753, 312.350, 52817.831 23/05/10,13:17:51,08,12,1, 11.9,1,1, 11.765, 10697.727, 312.371, 52817.844 23/05/10,13:17:51,09,12,1, 11.9,1,1, 11.765, 10697.762, 312.343, 52817.814 23/05/10,13:17:51,10,12,1, 11.9,1,1, 11.765, 10697.763, 312.345, 52817.831 23/05/10,13:17:51,11,12,1, 11.9,1,1, 11.765, 10697.748, 312.315, 52817.822 23/05/10,13:17:51,12,12,1, 11.9,1,1, 11.765, 10697.769, 312.306, 52817.786 23/05/10,13:17:51,13,12,1, 11.9,1,1, 11.765, 10697.743, 312.308, 52817.823 23/05/10,13:17:51,14,12,1, 11.9,1,1, 11.765, 10697.741, 312.306, 52817.846 23/05/10,13:17:51,15,12,1, 11.9,1,1, 11.765, 10697.774, 312.299, 52817.835 23/05/10,13:17:51,16,12,1, 11.9,1,1, 11.765, 10697.770, 312.272, 52817.865 23/05/10,13:17:51,17,12,1, 11.9,1,1, 11.765, 10697.757, 312.306, 52817.822 23/05/10,13:17:51,18,12,1, 11.9,1,1, 11.765, 10697.749, 312.279, 52817.831 23/05/10,13:17:51,19,12,1, 11.9,1,1, 11.765, 10697.748, 312.276, 52817.832 23/05/10,13:17:52,00,11,1, 12.0,1,1, 11.766, 10697.742, 312.276, 52817.832 23/05/10,13:17:52,01,11,1, 12.0,1,1, 11.766, 10697.752, 312.270, 52817.852 23/05/10,13:17:52,02,11,1, 12.0,1,1, 11.766, 10697.753, 312.279, 52817.843 23/05/10,13:17:52,03,11,1, 12.0,1,1, 11.766, 10697.748, 312.232, 52817.847 23/05/10,13:17:52,04,11,1, 12.0,1,1, 11.766, 10697.758, 312.234, 52817.856 23/05/10,13:17:52,05,11,1, 12.0,1,1, 11.766, 10697.784, 312.246, 52817.878 23/05/10,13:17:52,06,11,1, 12.0,1,1, 11.766, 10697.761, 312.217, 52817.876 23/05/10,13:17:52,07,11,1, 12.0,1,1, 11.766, 10697.754, 312.233, 52817.847 23/05/10,13:17:52,08,11,1, 12.0,1,1, 11.766, 10697.756, 312.219, 52817.853 23/05/10,13:17:52,09,11,1, 12.0,1,1, 11.766, 10697.762, 312.207, 52817.833 23/05/10,13:17:52,10,11,1, 12.0,1,1, 11.766, 10697.745, 312.182, 52817.893 23/05/10,13:17:52,11,11,1, 12.0,1,1, 11.766, 10697.765, 312.179, 52817.882 23/05/10,13:17:52,12,11,1, 12.0,1,1, 11.766, 10697.745, 312.161, 52817.871 23/05/10,13:17:52,13,11,1, 12.0,1,1, 11.766, 10697.758, 312.147, 52817.905 23/05/10,13:17:52,14,11,1, 12.0,1,1, 11.766, 10697.750, 312.140, 52817.849 23/05/10,13:17:52,15,11,1, 12.0,1,1, 11.766, 10697.744, 312.143, 52817.895 23/05/10,13:17:52,16,11,1, 12.0,1,1, 11.766, 10697.755, 312.107, 52817.893 23/05/10,13:17:52,17,11,1, 12.0,1,1, 11.766, 10697.738, 312.117, 52817.877 23/05/10,13:17:52,18,11,1, 12.0,1,1, 11.766, 10697.748, 312.104, 52817.932 23/05/10,13:17:52,19,11,1, 12.0,1,1, 11.766, 10697.731, 312.096, 52817.915 23/05/10,13:17:53,00,10,1, 11.9,1,1, 11.763, 10697.725, 312.096, 52817.915 23/05/10,13:17:53,01,10,1, 11.9,1,1, 11.763, 10697.728, 312.061, 52817.908 23/05/10,13:17:53,02,10,1, 11.9,1,1, 11.763, 10697.707, 312.051, 52817.878 23/05/10,13:17:53,03,10,1, 11.9,1,1, 11.763, 10697.723, 312.044, 52817.936 23/05/10,13:17:53,04,10,1, 11.9,1,1, 11.763, 10697.721, 312.025, 52817.866 23/05/10,13:17:53,05,10,1, 11.9,1,1, 11.763, 10697.714, 312.016, 52817.901 23/05/10,13:17:53,06,10,1, 11.9,1,1, 11.763, 10697.723, 312.034, 52817.921 23/05/10,13:17:53,07,10,1, 11.9,1,1, 11.763, 10697.708, 312.010, 52817.890 23/05/10,13:17:53,08,10,1, 11.9,1,1, 11.763, 10697.702, 311.986, 52817.881 23/05/10,13:17:53,09,10,1, 11.9,1,1, 11.763, 10697.689, 311.981, 52817.855 23/05/10,13:17:53,10,10,1, 11.9,1,1, 11.763, 10697.697, 311.944, 52817.869 23/05/10,13:17:53,11,10,1, 11.9,1,1, 11.763, 10697.670, 311.944, 52817.877 23/05/10,13:17:53,12,10,1, 11.9,1,1, 11.763, 10697.693, 311.936, 52817.883 23/05/10,13:17:53,13,10,1, 11.9,1,1, 11.763, 10697.655, 311.924, 52817.898 23/05/10,13:17:53,14,10,1, 11.9,1,1, 11.763, 10697.693, 311.902, 52817.894 23/05/10,13:17:53,15,10,1, 11.9,1,1, 11.763, 10697.688, 311.901, 52817.880 23/05/10,13:17:53,16,10,1, 11.9,1,1, 11.763, 10697.654, 311.883, 52817.938 23/05/10,13:17:53,17,10,1, 11.9,1,1, 11.763, 10697.658, 311.871, 52817.879 23/05/10,13:17:53,18,10,1, 11.9,1,1, 11.763, 10697.671, 311.863, 52817.867 23/05/10,13:17:53,19,10,1, 11.9,1,1, 11.763, 10697.661, 311.853, 52817.929 23/05/10,13:17:54,00,10,1, 11.9,1,1, 11.763, 10697.658, 311.853, 52817.929 23/05/10,13:17:54,01,10,1, 11.9,1,1, 11.763, 10697.668, 311.816, 52817.884 23/05/10,13:17:54,02,10,1, 11.9,1,1, 11.763, 10697.630, 311.809, 52817.914 23/05/10,13:17:54,03,10,1, 11.9,1,1, 11.763, 10697.633, 311.793, 52817.931 23/05/10,13:17:54,04,10,1, 11.9,1,1, 11.763, 10697.624, 311.772, 52817.923 23/05/10,13:17:54,05,10,1, 11.9,1,1, 11.763, 10697.623, 311.756, 52817.881 23/05/10,13:17:54,06,10,1, 11.9,1,1, 11.763, 10697.625, 311.742, 52817.923 23/05/10,13:17:54,07,10,1, 11.9,1,1, 11.763, 10697.621, 311.710, 52817.889 23/05/10,13:17:54,08,10,1, 11.9,1,1, 11.763, 10697.604, 311.702, 52817.916 23/05/10,13:17:54,09,10,1, 11.9,1,1, 11.763, 10697.610, 311.694, 52817.944 23/05/10,13:17:54,10,10,1, 11.9,1,1, 11.763, 10697.612, 311.666, 52817.917 23/05/10,13:17:54,11,10,1, 11.9,1,1, 11.763, 10697.583, 311.654, 52817.935 23/05/10,13:17:54,12,10,1, 11.9,1,1, 11.763, 10697.593, 311.646, 52817.913 23/05/10,13:17:54,13,10,1, 11.9,1,1, 11.763, 10697.585, 311.641, 52817.900 23/05/10,13:17:54,14,10,1, 11.9,1,1, 11.763, 10697.570, 311.615, 52817.950 23/05/10,13:17:54,15,10,1, 11.9,1,1, 11.763, 10697.595, 311.629, 52817.897 23/05/10,13:17:54,16,10,1, 11.9,1,1, 11.763, 10697.549, 311.622, 52817.940 23/05/10,13:17:54,17,10,1, 11.9,1,1, 11.763, 10697.579, 311.600, 52817.937 23/05/10,13:17:54,18,10,1, 11.9,1,1, 11.763, 10697.559, 311.576, 52817.905 23/05/10,13:17:54,19,10,1, 11.9,1,1, 11.763, 10697.543, 311.564, 52817.921 23/05/10,13:17:55,00,10,1, 11.8,1,1, 11.764, 10697.541, 311.564, 52817.921 23/05/10,13:17:55,01,10,1, 11.8,1,1, 11.764, 10697.531, 311.567, 52817.911 23/05/10,13:17:55,02,10,1, 11.8,1,1, 11.764, 10697.513, 311.550, 52817.932 23/05/10,13:17:55,03,10,1, 11.8,1,1, 11.764, 10697.520, 311.532, 52817.946 23/05/10,13:17:55,04,10,1, 11.8,1,1, 11.764, 10697.520, 311.504, 52817.926 23/05/10,13:17:55,05,10,1, 11.8,1,1, 11.764, 10697.487, 311.479, 52817.913 23/05/10,13:17:55,06,10,1, 11.8,1,1, 11.764, 10697.494, 311.467, 52817.878 23/05/10,13:17:55,07,10,1, 11.8,1,1, 11.764, 10697.502, 311.462, 52817.907 23/05/10,13:17:55,08,10,1, 11.8,1,1, 11.764, 10697.455, 311.460, 52817.918 23/05/10,13:17:55,09,10,1, 11.8,1,1, 11.764, 10697.470, 311.411, 52817.908 23/05/10,13:17:55,10,10,1, 11.8,1,1, 11.764, 10697.450, 311.412, 52817.920 23/05/10,13:17:55,11,10,1, 11.8,1,1, 11.764, 10697.473, 311.394, 52817.909 23/05/10,13:17:55,12,10,1, 11.8,1,1, 11.764, 10697.464, 311.392, 52817.921 23/05/10,13:17:55,13,10,1, 11.8,1,1, 11.764, 10697.450, 311.377, 52817.921 23/05/10,13:17:55,14,10,1, 11.8,1,1, 11.764, 10697.426, 311.352, 52817.888 23/05/10,13:17:55,15,10,1, 11.8,1,1, 11.764, 10697.429, 311.356, 52817.903 23/05/10,13:17:55,16,10,1, 11.8,1,1, 11.764, 10697.420, 311.345, 52817.964 23/05/10,13:17:55,17,10,1, 11.8,1,1, 11.764, 10697.419, 311.328, 52817.927 23/05/10,13:17:55,18,10,1, 11.8,1,1, 11.764, 10697.389, 311.326, 52817.952 23/05/10,13:17:55,19,10,1, 11.8,1,1, 11.764, 10697.389, 311.276, 52817.914 23/05/10,13:17:56,00,11,1, 11.9,1,1, 11.763, 10697.383, 311.276, 52817.914 23/05/10,13:17:56,01,11,1, 11.9,1,1, 11.763, 10697.382, 311.273, 52817.930 23/05/10,13:17:56,02,11,1, 11.9,1,1, 11.763, 10697.385, 311.239, 52817.897 23/05/10,13:17:56,03,11,1, 11.9,1,1, 11.763, 10697.349, 311.257, 52817.922 23/05/10,13:17:56,04,11,1, 11.9,1,1, 11.763, 10697.375, 311.229, 52817.949 23/05/10,13:17:56,05,11,1, 11.9,1,1, 11.763, 10697.353, 311.205, 52817.896 23/05/10,13:17:56,06,11,1, 11.9,1,1, 11.763, 10697.352, 311.168, 52817.903 23/05/10,13:17:56,07,11,1, 11.9,1,1, 11.763, 10697.324, 311.158, 52817.889 23/05/10,13:17:56,08,11,1, 11.9,1,1, 11.763, 10697.330, 311.152, 52817.903 23/05/10,13:17:56,09,11,1, 11.9,1,1, 11.763, 10697.336, 311.135, 52817.917 23/05/10,13:17:56,10,11,1, 11.9,1,1, 11.763, 10697.291, 311.132, 52817.877 23/05/10,13:17:56,11,11,1, 11.9,1,1, 11.763, 10697.309, 311.121, 52817.915 23/05/10,13:17:56,12,11,1, 11.9,1,1, 11.763, 10697.319, 311.089, 52817.888 23/05/10,13:17:56,13,11,1, 11.9,1,1, 11.763, 10697.301, 311.066, 52817.895 23/05/10,13:17:56,14,11,1, 11.9,1,1, 11.763, 10697.292, 311.059, 52817.925 23/05/10,13:17:56,15,11,1, 11.9,1,1, 11.763, 10697.281, 311.054, 52817.882 23/05/10,13:17:56,16,11,1, 11.9,1,1, 11.763, 10697.259, 311.048, 52817.929 23/05/10,13:17:56,17,11,1, 11.9,1,1, 11.763, 10697.267, 311.069, 52817.915 23/05/10,13:17:56,18,11,1, 11.9,1,1, 11.763, 10697.268, 311.029, 52817.905 23/05/10,13:17:56,19,11,1, 11.9,1,1, 11.763, 10697.204, 311.036, 52817.919 23/05/10,13:17:57,00,11,1, 11.9,1,1, 11.768, 10697.199, 311.036, 52817.919 23/05/10,13:17:57,01,11,1, 11.9,1,1, 11.768, 10697.194, 311.007, 52817.922 23/05/10,13:17:57,02,11,1, 11.9,1,1, 11.768, 10697.209, 311.002, 52817.948 23/05/10,13:17:57,03,11,1, 11.9,1,1, 11.768, 10697.206, 310.971, 52817.991 23/05/10,13:17:57,04,11,1, 11.9,1,1, 11.768, 10697.207, 310.971, 52818.009 23/05/10,13:17:57,05,11,1, 11.9,1,1, 11.768, 10697.209, 310.945, 52818.006 23/05/10,13:17:57,06,11,1, 11.9,1,1, 11.768, 10697.155, 310.963, 52818.002 23/05/10,13:17:57,07,11,1, 11.9,1,1, 11.768, 10697.162, 310.937, 52818.002 23/05/10,13:17:57,08,11,1, 11.9,1,1, 11.768, 10697.136, 310.933, 52817.981 23/05/10,13:17:57,09,11,1, 11.9,1,1, 11.768, 10697.127, 310.899, 52817.981 23/05/10,13:17:57,10,11,1, 11.9,1,1, 11.768, 10697.084, 310.895, 52817.990 23/05/10,13:17:57,11,11,1, 11.9,1,1, 11.768, 10697.100, 310.878, 52817.982 23/05/10,13:17:57,12,11,1, 11.9,1,1, 11.768, 10697.095, 310.872, 52817.979 23/05/10,13:17:57,13,11,1, 11.9,1,1, 11.768, 10697.080, 310.875, 52817.980 23/05/10,13:17:57,14,11,1, 11.9,1,1, 11.768, 10697.060, 310.837, 52817.996 23/05/10,13:17:57,15,11,1, 11.9,1,1, 11.768, 10697.063, 310.841, 52817.984 23/05/10,13:17:57,16,11,1, 11.9,1,1, 11.768, 10697.066, 310.819, 52817.982 23/05/10,13:17:57,17,11,1, 11.9,1,1, 11.768, 10697.042, 310.800, 52817.996 23/05/10,13:17:57,18,11,1, 11.9,1,1, 11.768, 10697.055, 310.781, 52817.954 23/05/10,13:17:57,19,11,1, 11.9,1,1, 11.768, 10697.020, 310.771, 52817.963 23/05/10,13:17:58,00,12,1, 11.9,1,1, 11.761, 10697.016, 310.771, 52817.963 23/05/10,13:17:58,01,12,1, 11.9,1,1, 11.761, 10697.011, 310.743, 52817.949 23/05/10,13:17:58,02,12,1, 11.9,1,1, 11.761, 10696.996, 310.743, 52818.175 23/05/10,13:17:58,03,12,1, 11.9,1,1, 11.761, 10697.004, 310.726, 52818.016 23/05/10,13:17:58,04,12,1, 11.9,1,1, 11.761, 10696.966, 310.718, 52818.175 23/05/10,13:17:58,05,12,1, 11.9,1,1, 11.761, 10696.996, 310.682, 52817.949 23/05/10,13:17:58,06,12,1, 11.9,1,1, 11.761, 10696.944, 310.682, 52817.956 23/05/10,13:17:58,07,12,1, 11.9,1,1, 11.761, 10696.933, 310.682, 52817.978 23/05/10,13:17:58,08,12,1, 11.9,1,1, 11.761, 10696.964, 310.655, 52817.972 23/05/10,13:17:58,09,12,1, 11.9,1,1, 11.761, 10696.921, 310.632, 52817.996 23/05/10,13:17:58,10,12,1, 11.9,1,1, 11.761, 10696.906, 310.614, 52817.992 23/05/10,13:17:58,11,12,1, 11.9,1,1, 11.761, 10696.907, 310.603, 52817.970 23/05/10,13:17:58,12,12,1, 11.9,1,1, 11.761, 10696.889, 310.612, 52818.009 23/05/10,13:17:58,13,12,1, 11.9,1,1, 11.761, 10696.870, 310.594, 52817.996 23/05/10,13:17:58,14,12,1, 11.9,1,1, 11.761, 10696.884, 310.574, 52818.029 23/05/10,13:17:58,15,12,1, 11.9,1,1, 11.761, 10696.852, 310.558, 52817.984 23/05/10,13:17:58,16,12,1, 11.9,1,1, 11.761, 10696.852, 310.523, 52817.965 23/05/10,13:17:58,17,12,1, 11.9,1,1, 11.761, 10696.849, 310.543, 52818.019 23/05/10,13:17:58,18,12,1, 11.9,1,1, 11.761, 10696.878, 310.532, 52817.966 23/05/10,13:17:58,19,12,1, 11.9,1,1, 11.761, 10696.854, 310.503, 52817.998 23/05/10,13:17:59,00,12,1, 11.9,1,1, 11.762, 10696.849, 310.503, 52817.998 23/05/10,13:17:59,01,12,1, 11.9,1,1, 11.762, 10696.811, 310.491, 52817.979 23/05/10,13:17:59,02,12,1, 11.9,1,1, 11.762, 10696.801, 310.460, 52818.001 23/05/10,13:17:59,03,12,1, 11.9,1,1, 11.762, 10696.788, 310.452, 52817.997 23/05/10,13:17:59,04,12,1, 11.9,1,1, 11.762, 10696.806, 310.437, 52817.981 23/05/10,13:17:59,05,12,1, 11.9,1,1, 11.762, 10696.773, 310.401, 52817.958 23/05/10,13:17:59,06,12,1, 11.9,1,1, 11.762, 10696.780, 310.406, 52817.967 23/05/10,13:17:59,07,12,1, 11.9,1,1, 11.762, 10696.760, 310.401, 52818.008 23/05/10,13:17:59,08,12,1, 11.9,1,1, 11.762, 10696.734, 310.379, 52817.993 23/05/10,13:17:59,09,12,1, 11.9,1,1, 11.762, 10696.724, 310.377, 52817.987 23/05/10,13:17:59,10,12,1, 11.9,1,1, 11.762, 10696.762, 310.348, 52817.975 23/05/10,13:17:59,11,12,1, 11.9,1,1, 11.762, 10696.694, 310.330, 52817.988 23/05/10,13:17:59,12,12,1, 11.9,1,1, 11.762, 10696.699, 310.315, 52817.999 23/05/10,13:17:59,13,12,1, 11.9,1,1, 11.762, 10696.678, 310.321, 52817.973 23/05/10,13:17:59,14,12,1, 11.9,1,1, 11.762, 10696.675, 310.295, 52817.960 23/05/10,13:17:59,15,12,1, 11.9,1,1, 11.762, 10696.672, 310.285, 52817.989 23/05/10,13:17:59,16,12,1, 11.9,1,1, 11.762, 10696.674, 310.289, 52817.988 23/05/10,13:17:59,17,12,1, 11.9,1,1, 11.762, 10696.662, 310.275, 52818.007 23/05/10,13:17:59,18,12,1, 11.9,1,1, 11.762, 10696.659, 310.252, 52817.992 23/05/10,13:17:59,19,12,1, 11.9,1,1, 11.762, 10696.690, 310.254, 52817.937 23/05/10,13:18:00,00,12,1, 11.9,1,1, 11.760, 10696.682, 310.254, 52817.937 23/05/10,13:18:00,01,12,1, 11.9,1,1, 11.760, 10696.643, 310.212, 52817.991 23/05/10,13:18:00,02,12,1, 11.9,1,1, 11.760, 10696.643, 310.193, 52817.895 23/05/10,13:18:00,03,12,1, 11.9,1,1, 11.760, 10696.625, 310.173, 52817.879 23/05/10,13:18:00,04,12,1, 11.9,1,1, 11.760, 10696.625, 310.173, 52817.892 23/05/10,13:18:00,05,12,1, 11.9,1,1, 11.760, 10696.618, 310.144, 52817.885 23/05/10,13:18:00,06,12,1, 11.9,1,1, 11.760, 10696.607, 310.126, 52817.838 23/05/10,13:18:00,07,12,1, 11.9,1,1, 11.760, 10696.581, 310.122, 52817.883 23/05/10,13:18:00,08,12,1, 11.9,1,1, 11.760, 10696.577, 310.123, 52817.880 23/05/10,13:18:00,09,12,1, 11.9,1,1, 11.760, 10696.580, 310.103, 52817.869 23/05/10,13:18:00,10,12,1, 11.9,1,1, 11.760, 10696.575, 310.101, 52817.904 23/05/10,13:18:00,11,12,1, 11.9,1,1, 11.760, 10696.561, 310.065, 52817.901 23/05/10,13:18:00,12,12,1, 11.9,1,1, 11.760, 10696.559, 310.058, 52817.877 23/05/10,13:18:00,13,12,1, 11.9,1,1, 11.760, 10696.544, 310.046, 52817.906 23/05/10,13:18:00,14,12,1, 11.9,1,1, 11.760, 10696.513, 310.058, 52817.892 23/05/10,13:18:00,15,12,1, 11.9,1,1, 11.760, 10696.509, 310.044, 52817.793 23/05/10,13:18:00,16,12,1, 11.9,1,1, 11.760, 10696.550, 310.032, 52817.952 23/05/10,13:18:00,17,12,1, 11.9,1,1, 11.760, 10696.562, 310.012, 52817.854 23/05/10,13:18:00,18,12,1, 11.9,1,1, 11.760, 10696.516, 310.001, 52817.845 23/05/10,13:18:00,19,12,1, 11.9,1,1, 11.760, 10696.467, 309.986, 52817.895 23/05/10,13:18:01,00,12,1, 11.9,1,1, 11.762, 10696.465, 309.986, 52817.895 23/05/10,13:18:01,01,12,1, 11.9,1,1, 11.762, 10696.480, 309.972, 52817.910 23/05/10,13:18:01,02,12,1, 11.9,1,1, 11.762, 10696.446, 309.923, 52817.879 23/05/10,13:18:01,03,12,1, 11.9,1,1, 11.762, 10696.459, 309.931, 52817.919 23/05/10,13:18:01,04,12,1, 11.9,1,1, 11.762, 10696.444, 309.951, 52817.903 23/05/10,13:18:01,05,12,1, 11.9,1,1, 11.762, 10696.459, 309.946, 52817.991 23/05/10,13:18:01,06,12,1, 11.9,1,1, 11.762, 10696.435, 309.912, 52817.903 23/05/10,13:18:01,07,12,1, 11.9,1,1, 11.762, 10696.429, 309.918, 52817.892 23/05/10,13:18:01,08,12,1, 11.9,1,1, 11.762, 10696.405, 309.884, 52817.935 23/05/10,13:18:01,09,12,1, 11.9,1,1, 11.762, 10696.415, 309.899, 52817.920 23/05/10,13:18:01,10,12,1, 11.9,1,1, 11.762, 10696.401, 309.894, 52817.899 23/05/10,13:18:01,11,12,1, 11.9,1,1, 11.762, 10696.386, 309.907, 52817.940 23/05/10,13:18:01,12,12,1, 11.9,1,1, 11.762, 10696.401, 309.863, 52817.938 23/05/10,13:18:01,13,12,1, 11.9,1,1, 11.762, 10696.391, 309.883, 52817.907 23/05/10,13:18:01,14,12,1, 11.9,1,1, 11.762, 10696.367, 309.873, 52817.927 23/05/10,13:18:01,15,12,1, 11.9,1,1, 11.762, 10696.345, 309.834, 52817.938 23/05/10,13:18:01,16,12,1, 11.9,1,1, 11.762, 10696.358, 309.872, 52817.935 23/05/10,13:18:01,17,12,1, 11.9,1,1, 11.762, 10696.300, 309.841, 52817.930 23/05/10,13:18:01,18,12,1, 11.9,1,1, 11.762, 10696.315, 309.847, 52817.919 23/05/10,13:18:01,19,12,1, 11.9,1,1, 11.762, 10696.294, 309.825, 52817.884 23/05/10,13:18:02,00,12,1, 11.9,1,1, 11.764, 10696.290, 309.825, 52817.884 23/05/10,13:18:02,01,12,1, 11.9,1,1, 11.764, 10696.314, 309.825, 52817.947 23/05/10,13:18:02,02,12,1, 11.9,1,1, 11.764, 10696.295, 309.813, 52817.924 23/05/10,13:18:02,03,12,1, 11.9,1,1, 11.764, 10696.285, 309.826, 52817.982 23/05/10,13:18:02,04,12,1, 11.9,1,1, 11.764, 10696.260, 309.804, 52817.964 23/05/10,13:18:02,05,12,1, 11.9,1,1, 11.764, 10696.259, 309.795, 52817.938 23/05/10,13:18:02,06,12,1, 11.9,1,1, 11.764, 10696.225, 309.825, 52817.966 23/05/10,13:18:02,07,12,1, 11.9,1,1, 11.764, 10696.223, 309.813, 52817.983 23/05/10,13:18:02,08,12,1, 11.9,1,1, 11.764, 10696.212, 309.816, 52817.961 23/05/10,13:18:02,09,12,1, 11.9,1,1, 11.764, 10696.195, 309.794, 52818.016 23/05/10,13:18:02,10,12,1, 11.9,1,1, 11.764, 10696.214, 309.803, 52817.998 23/05/10,13:18:02,11,12,1, 11.9,1,1, 11.764, 10696.200, 309.793, 52818.010 23/05/10,13:18:02,12,12,1, 11.9,1,1, 11.764, 10696.182, 309.798, 52817.954 23/05/10,13:18:02,13,12,1, 11.9,1,1, 11.764, 10696.153, 309.781, 52818.014 23/05/10,13:18:02,14,12,1, 11.9,1,1, 11.764, 10696.167, 309.794, 52817.993 23/05/10,13:18:02,15,12,1, 11.9,1,1, 11.764, 10696.127, 309.774, 52817.954 23/05/10,13:18:02,16,12,1, 11.9,1,1, 11.764, 10696.142, 309.804, 52817.968 23/05/10,13:18:02,17,12,1, 11.9,1,1, 11.764, 10696.087, 309.804, 52818.044 23/05/10,13:18:02,18,12,1, 11.9,1,1, 11.764, 10696.100, 309.778, 52817.993 23/05/10,13:18:02,19,12,1, 11.9,1,1, 11.764, 10696.068, 309.788, 52818.046 23/05/10,13:18:03,00,12,1, 12.0,1,1, 11.766, 10696.064, 309.788, 52818.046 23/05/10,13:18:03,01,12,1, 12.0,1,1, 11.766, 10696.039, 309.773, 52818.030 23/05/10,13:18:03,02,12,1, 12.0,1,1, 11.766, 10696.065, 309.831, 52818.043 23/05/10,13:18:03,03,12,1, 12.0,1,1, 11.766, 10696.027, 309.787, 52818.041 23/05/10,13:18:03,04,12,1, 12.0,1,1, 11.766, 10696.041, 309.824, 52818.030 23/05/10,13:18:03,05,12,1, 12.0,1,1, 11.766, 10696.021, 309.808, 52818.058 23/05/10,13:18:03,06,12,1, 12.0,1,1, 11.766, 10696.033, 309.804, 52817.901 23/05/10,13:18:03,07,12,1, 12.0,1,1, 11.766, 10695.993, 309.822, 52818.031 23/05/10,13:18:03,08,12,1, 12.0,1,1, 11.766, 10695.983, 309.807, 52818.058 23/05/10,13:18:03,09,12,1, 12.0,1,1, 11.766, 10695.967, 309.862, 52818.084 23/05/10,13:18:03,10,12,1, 12.0,1,1, 11.766, 10695.965, 309.838, 52818.059 23/05/10,13:18:03,11,12,1, 12.0,1,1, 11.766, 10695.928, 309.880, 52818.053 23/05/10,13:18:03,12,12,1, 12.0,1,1, 11.766, 10695.918, 309.826, 52818.081 23/05/10,13:18:03,13,12,1, 12.0,1,1, 11.766, 10695.943, 309.847, 52818.102 23/05/10,13:18:03,14,12,1, 12.0,1,1, 11.766, 10695.892, 309.857, 52818.092 23/05/10,13:18:03,15,12,1, 12.0,1,1, 11.766, 10695.883, 309.839, 52818.163 23/05/10,13:18:03,16,12,1, 12.0,1,1, 11.766, 10695.876, 309.837, 52818.105 23/05/10,13:18:03,17,12,1, 12.0,1,1, 11.766, 10695.852, 309.858, 52818.149 23/05/10,13:18:03,18,12,1, 12.0,1,1, 11.766, 10695.849, 309.855, 52818.125 23/05/10,13:18:03,19,12,1, 12.0,1,1, 11.766, 10695.838, 309.872, 52818.130 23/05/10,13:18:04,00,12,1, 11.8,1,1, 11.762, 10695.831, 309.872, 52818.130 23/05/10,13:18:04,01,12,1, 11.8,1,1, 11.762, 10695.808, 309.872, 52818.176 23/05/10,13:18:04,02,12,1, 11.8,1,1, 11.762, 10695.778, 309.871, 52818.150 23/05/10,13:18:04,03,12,1, 11.8,1,1, 11.762, 10695.747, 309.871, 52818.153 23/05/10,13:18:04,04,12,1, 11.8,1,1, 11.762, 10695.766, 309.878, 52818.205 23/05/10,13:18:04,05,12,1, 11.8,1,1, 11.762, 10695.755, 309.924, 52818.179 23/05/10,13:18:04,06,12,1, 11.8,1,1, 11.762, 10695.702, 309.903, 52818.204 23/05/10,13:18:04,07,12,1, 11.8,1,1, 11.762, 10695.681, 309.917, 52818.200 23/05/10,13:18:04,08,12,1, 11.8,1,1, 11.762, 10695.661, 309.912, 52818.236 23/05/10,13:18:04,09,12,1, 11.8,1,1, 11.762, 10695.654, 309.931, 52818.218 23/05/10,13:18:04,10,12,1, 11.8,1,1, 11.762, 10695.659, 309.932, 52818.265 23/05/10,13:18:04,11,12,1, 11.8,1,1, 11.762, 10695.646, 309.953, 52818.238 23/05/10,13:18:04,12,12,1, 11.8,1,1, 11.762, 10695.586, 309.963, 52818.269 23/05/10,13:18:04,13,12,1, 11.8,1,1, 11.762, 10695.595, 309.951, 52818.261 23/05/10,13:18:04,14,12,1, 11.8,1,1, 11.762, 10695.575, 309.984, 52818.240 23/05/10,13:18:04,15,12,1, 11.8,1,1, 11.762, 10695.507, 309.998, 52818.263 23/05/10,13:18:04,16,12,1, 11.8,1,1, 11.762, 10695.515, 310.003, 52818.271 23/05/10,13:18:04,17,12,1, 11.8,1,1, 11.762, 10695.460, 310.006, 52818.297 23/05/10,13:18:04,18,12,1, 11.8,1,1, 11.762, 10695.467, 310.009, 52818.278 23/05/10,13:18:04,19,12,1, 11.8,1,1, 11.762, 10695.466, 310.001, 52818.303 23/05/10,13:18:05,00,12,1, 11.9,1,1, 11.768, 10695.463, 310.001, 52818.303 23/05/10,13:18:05,01,12,1, 11.9,1,1, 11.768, 10695.411, 310.000, 52818.286 23/05/10,13:18:05,02,12,1, 11.9,1,1, 11.768, 10695.413, 310.028, 52818.276 23/05/10,13:18:05,03,12,1, 11.9,1,1, 11.768, 10695.416, 310.030, 52818.300 23/05/10,13:18:05,04,12,1, 11.9,1,1, 11.768, 10695.387, 310.034, 52818.315 23/05/10,13:18:05,05,12,1, 11.9,1,1, 11.768, 10695.372, 310.059, 52818.349 23/05/10,13:18:05,06,12,1, 11.9,1,1, 11.768, 10695.313, 310.073, 52818.357 23/05/10,13:18:05,07,12,1, 11.9,1,1, 11.768, 10695.332, 310.096, 52818.390 23/05/10,13:18:05,08,12,1, 11.9,1,1, 11.768, 10695.328, 310.112, 52818.361 23/05/10,13:18:05,09,12,1, 11.9,1,1, 11.768, 10695.281, 310.124, 52818.412 23/05/10,13:18:05,10,12,1, 11.9,1,1, 11.768, 10695.268, 310.130, 52818.418 23/05/10,13:18:05,11,12,1, 11.9,1,1, 11.768, 10695.260, 310.141, 52818.384 23/05/10,13:18:05,12,12,1, 11.9,1,1, 11.768, 10695.236, 310.161, 52818.414 23/05/10,13:18:05,13,12,1, 11.9,1,1, 11.768, 10695.202, 310.150, 52818.405 23/05/10,13:18:05,14,12,1, 11.9,1,1, 11.768, 10695.201, 310.164, 52818.380 23/05/10,13:18:05,15,12,1, 11.9,1,1, 11.768, 10695.182, 310.183, 52818.429 23/05/10,13:18:05,16,12,1, 11.9,1,1, 11.768, 10695.140, 310.191, 52818.418 23/05/10,13:18:05,17,12,1, 11.9,1,1, 11.768, 10695.147, 310.191, 52818.435 23/05/10,13:18:05,18,12,1, 11.9,1,1, 11.768, 10695.118, 310.217, 52818.459 23/05/10,13:18:05,19,12,1, 11.9,1,1, 11.768, 10695.093, 310.216, 52818.473 23/05/10,13:18:06,00,12,1, 11.9,1,1, 11.764, 10695.088, 310.216, 52818.473 23/05/10,13:18:06,01,12,1, 11.9,1,1, 11.764, 10695.026, 310.227, 52818.484 23/05/10,13:18:06,02,12,1, 11.9,1,1, 11.764, 10695.050, 310.272, 52818.465 23/05/10,13:18:06,03,12,1, 11.9,1,1, 11.764, 10695.007, 310.263, 52818.519 23/05/10,13:18:06,04,12,1, 11.9,1,1, 11.764, 10694.996, 310.275, 52818.539 23/05/10,13:18:06,05,12,1, 11.9,1,1, 11.764, 10694.962, 310.274, 52818.457 23/05/10,13:18:06,06,12,1, 11.9,1,1, 11.764, 10694.952, 310.292, 52818.513 23/05/10,13:18:06,07,12,1, 11.9,1,1, 11.764, 10694.942, 310.303, 52818.480 23/05/10,13:18:06,08,12,1, 11.9,1,1, 11.764, 10694.915, 310.324, 52818.492 23/05/10,13:18:06,09,12,1, 11.9,1,1, 11.764, 10694.893, 310.342, 52818.543 23/05/10,13:18:06,10,12,1, 11.9,1,1, 11.764, 10694.883, 310.347, 52818.502 23/05/10,13:18:06,11,12,1, 11.9,1,1, 11.764, 10694.847, 310.376, 52818.565 23/05/10,13:18:06,12,12,1, 11.9,1,1, 11.764, 10694.829, 310.374, 52818.515 23/05/10,13:18:06,13,12,1, 11.9,1,1, 11.764, 10694.831, 310.394, 52818.537 23/05/10,13:18:06,14,12,1, 11.9,1,1, 11.764, 10694.816, 310.400, 52818.562 23/05/10,13:18:06,15,12,1, 11.9,1,1, 11.764, 10694.760, 310.421, 52818.600 23/05/10,13:18:06,16,12,1, 11.9,1,1, 11.764, 10694.760, 310.414, 52818.588 23/05/10,13:18:06,17,12,1, 11.9,1,1, 11.764, 10694.743, 310.453, 52818.585 23/05/10,13:18:06,18,12,1, 11.9,1,1, 11.764, 10694.732, 310.456, 52818.593 23/05/10,13:18:06,19,12,1, 11.9,1,1, 11.764, 10694.727, 310.450, 52818.579 23/05/10,13:18:07,00,12,1, 11.9,1,1, 11.763, 10694.721, 310.450, 52818.579 23/05/10,13:18:07,01,12,1, 11.9,1,1, 11.763, 10694.685, 310.469, 52818.585 23/05/10,13:18:07,02,12,1, 11.9,1,1, 11.763, 10694.670, 310.499, 52818.626 23/05/10,13:18:07,03,12,1, 11.9,1,1, 11.763, 10694.672, 310.512, 52818.626 23/05/10,13:18:07,04,12,1, 11.9,1,1, 11.763, 10694.634, 310.502, 52818.603 23/05/10,13:18:07,05,12,1, 11.9,1,1, 11.763, 10694.599, 310.523, 52818.644 23/05/10,13:18:07,06,12,1, 11.9,1,1, 11.763, 10694.620, 310.555, 52818.643 23/05/10,13:18:07,07,12,1, 11.9,1,1, 11.763, 10694.580, 310.552, 52818.628 23/05/10,13:18:07,08,12,1, 11.9,1,1, 11.763, 10694.576, 310.550, 52818.684 23/05/10,13:18:07,09,12,1, 11.9,1,1, 11.763, 10694.566, 310.595, 52818.633 23/05/10,13:18:07,10,12,1, 11.9,1,1, 11.763, 10694.514, 310.602, 52818.669 23/05/10,13:18:07,11,12,1, 11.9,1,1, 11.763, 10694.506, 310.611, 52818.694 23/05/10,13:18:07,12,12,1, 11.9,1,1, 11.763, 10694.504, 310.643, 52818.667 23/05/10,13:18:07,13,12,1, 11.9,1,1, 11.763, 10694.502, 310.659, 52818.708 23/05/10,13:18:07,14,12,1, 11.9,1,1, 11.763, 10694.471, 310.660, 52818.728 23/05/10,13:18:07,15,12,1, 11.9,1,1, 11.763, 10694.465, 310.697, 52818.688 23/05/10,13:18:07,16,12,1, 11.9,1,1, 11.763, 10694.452, 310.692, 52818.688 23/05/10,13:18:07,17,12,1, 11.9,1,1, 11.763, 10694.404, 310.713, 52818.683 23/05/10,13:18:07,18,12,1, 11.9,1,1, 11.763, 10694.399, 310.695, 52818.723 23/05/10,13:18:07,19,12,1, 11.9,1,1, 11.763, 10694.417, 310.747, 52818.744 23/05/10,13:18:08,00,12,1, 12.0,1,1, 11.767, 10694.412, 310.747, 52818.744 23/05/10,13:18:08,01,12,1, 12.0,1,1, 11.767, 10694.377, 310.762, 52818.748 23/05/10,13:18:08,02,12,1, 12.0,1,1, 11.767, 10694.347, 310.772, 52818.723 23/05/10,13:18:08,03,12,1, 12.0,1,1, 11.767, 10694.347, 310.780, 52818.779 23/05/10,13:18:08,04,12,1, 12.0,1,1, 11.767, 10694.325, 310.774, 52818.782 23/05/10,13:18:08,05,12,1, 12.0,1,1, 11.767, 10694.309, 310.785, 52818.738 23/05/10,13:18:08,06,12,1, 12.0,1,1, 11.767, 10694.316, 310.823, 52818.785 23/05/10,13:18:08,07,12,1, 12.0,1,1, 11.767, 10694.295, 310.840, 52818.765 23/05/10,13:18:08,08,12,1, 12.0,1,1, 11.767, 10694.288, 310.865, 52818.802 23/05/10,13:18:08,09,12,1, 12.0,1,1, 11.767, 10694.259, 310.870, 52818.817 23/05/10,13:18:08,10,12,1, 12.0,1,1, 11.767, 10694.261, 310.897, 52818.813 23/05/10,13:18:08,11,12,1, 12.0,1,1, 11.767, 10694.244, 310.889, 52818.797 23/05/10,13:18:08,12,12,1, 12.0,1,1, 11.767, 10694.245, 310.920, 52818.814 23/05/10,13:18:08,13,12,1, 12.0,1,1, 11.767, 10694.235, 310.951, 52818.804 23/05/10,13:18:08,14,12,1, 12.0,1,1, 11.767, 10694.225, 310.927, 52818.837 23/05/10,13:18:08,15,12,1, 12.0,1,1, 11.767, 10694.222, 310.973, 52818.850 23/05/10,13:18:08,16,12,1, 12.0,1,1, 11.767, 10694.221, 310.965, 52818.872 23/05/10,13:18:08,17,12,1, 12.0,1,1, 11.767, 10694.221, 310.990, 52818.861 23/05/10,13:18:08,18,12,1, 12.0,1,1, 11.767, 10694.194, 310.966, 52818.876 23/05/10,13:18:08,19,12,1, 12.0,1,1, 11.767, 10694.195, 310.996, 52818.874 23/05/10,13:18:09,00,12,1, 11.9,1,1, 11.761, 10694.187, 310.996, 52818.874 23/05/10,13:18:09,01,12,1, 11.9,1,1, 11.761, 10694.155, 310.993, 52818.879 23/05/10,13:18:09,02,12,1, 11.9,1,1, 11.761, 10694.169, 311.020, 52818.871 23/05/10,13:18:09,03,12,1, 11.9,1,1, 11.761, 10694.152, 311.024, 52818.900 23/05/10,13:18:09,04,12,1, 11.9,1,1, 11.761, 10694.155, 311.038, 52818.867 23/05/10,13:18:09,05,12,1, 11.9,1,1, 11.761, 10694.133, 311.048, 52818.849 23/05/10,13:18:09,06,12,1, 11.9,1,1, 11.761, 10694.153, 311.059, 52818.915 23/05/10,13:18:09,07,12,1, 11.9,1,1, 11.761, 10694.125, 311.059, 52818.906 23/05/10,13:18:09,08,12,1, 11.9,1,1, 11.761, 10694.099, 311.075, 52818.909 23/05/10,13:18:09,09,12,1, 11.9,1,1, 11.761, 10694.134, 311.096, 52818.921 23/05/10,13:18:09,10,12,1, 11.9,1,1, 11.761, 10694.130, 311.109, 52818.919 23/05/10,13:18:09,11,12,1, 11.9,1,1, 11.761, 10694.121, 311.121, 52818.962 23/05/10,13:18:09,12,12,1, 11.9,1,1, 11.761, 10694.136, 311.128, 52818.924 23/05/10,13:18:09,13,12,1, 11.9,1,1, 11.761, 10694.127, 311.157, 52818.929 23/05/10,13:18:09,14,12,1, 11.9,1,1, 11.761, 10694.111, 311.163, 52818.999 23/05/10,13:18:09,15,12,1, 11.9,1,1, 11.761, 10694.130, 311.179, 52818.974 23/05/10,13:18:09,16,12,1, 11.9,1,1, 11.761, 10694.106, 311.178, 52818.979 23/05/10,13:18:09,17,12,1, 11.9,1,1, 11.761, 10694.113, 311.201, 52818.967 23/05/10,13:18:09,18,12,1, 11.9,1,1, 11.761, 10694.121, 311.185, 52818.970 23/05/10,13:18:09,19,12,1, 11.9,1,1, 11.761, 10694.109, 311.202, 52818.988 23/05/10,13:18:10,00,12,1, 11.9,1,1, 11.765, 10694.103, 311.202, 52818.988 23/05/10,13:18:10,01,12,1, 11.9,1,1, 11.765, 10694.103, 311.251, 52818.976 23/05/10,13:18:10,02,12,1, 11.9,1,1, 11.765, 10694.088, 311.265, 52818.951 23/05/10,13:18:10,03,12,1, 11.9,1,1, 11.765, 10694.102, 311.249, 52818.963 23/05/10,13:18:10,04,12,1, 11.9,1,1, 11.765, 10694.107, 311.250, 52818.976 23/05/10,13:18:10,05,12,1, 11.9,1,1, 11.765, 10694.125, 311.275, 52818.955 23/05/10,13:18:10,06,12,1, 11.9,1,1, 11.765, 10694.066, 311.278, 52819.003 23/05/10,13:18:10,07,12,1, 11.9,1,1, 11.765, 10694.083, 311.265, 52818.997 23/05/10,13:18:10,08,12,1, 11.9,1,1, 11.765, 10694.090, 311.307, 52818.959 23/05/10,13:18:10,09,12,1, 11.9,1,1, 11.765, 10694.111, 311.302, 52819.015 23/05/10,13:18:10,10,12,1, 11.9,1,1, 11.765, 10694.131, 311.306, 52819.028 23/05/10,13:18:10,11,12,1, 11.9,1,1, 11.765, 10694.092, 311.323, 52819.006 23/05/10,13:18:10,12,12,1, 11.9,1,1, 11.765, 10694.098, 311.353, 52819.035 23/05/10,13:18:10,13,12,1, 11.9,1,1, 11.765, 10694.133, 311.360, 52819.029 23/05/10,13:18:10,14,12,1, 11.9,1,1, 11.765, 10694.104, 311.344, 52818.982 23/05/10,13:18:10,15,12,1, 11.9,1,1, 11.765, 10694.137, 311.363, 52819.094 23/05/10,13:18:10,16,12,1, 11.9,1,1, 11.765, 10694.131, 311.360, 52819.045 23/05/10,13:18:10,17,12,1, 11.9,1,1, 11.765, 10694.127, 311.409, 52819.066 23/05/10,13:18:10,18,12,1, 11.9,1,1, 11.765, 10694.145, 311.401, 52819.087 23/05/10,13:18:10,19,12,1, 11.9,1,1, 11.765, 10694.157, 311.393, 52819.058 23/05/10,13:18:11,00,12,1, 11.9,1,1, 11.763, 10694.153, 311.393, 52819.058 23/05/10,13:18:11,01,12,1, 11.9,1,1, 11.763, 10694.160, 311.417, 52819.075 23/05/10,13:18:11,02,12,1, 11.9,1,1, 11.763, 10694.135, 311.401, 52819.044 23/05/10,13:18:11,03,12,1, 11.9,1,1, 11.763, 10694.139, 311.422, 52819.072 23/05/10,13:18:11,04,12,1, 11.9,1,1, 11.763, 10694.174, 311.410, 52819.041 23/05/10,13:18:11,05,12,1, 11.9,1,1, 11.763, 10694.162, 311.407, 52819.002 23/05/10,13:18:11,06,12,1, 11.9,1,1, 11.763, 10694.163, 311.407, 52819.049 23/05/10,13:18:11,07,12,1, 11.9,1,1, 11.763, 10694.171, 311.399, 52819.008 23/05/10,13:18:11,08,12,1, 11.9,1,1, 11.763, 10694.186, 311.420, 52819.023 23/05/10,13:18:11,09,12,1, 11.9,1,1, 11.763, 10694.156, 311.425, 52819.029 23/05/10,13:18:11,10,12,1, 11.9,1,1, 11.763, 10694.193, 311.441, 52819.082 23/05/10,13:18:11,11,12,1, 11.9,1,1, 11.763, 10694.208, 311.409, 52819.093 23/05/10,13:18:11,12,12,1, 11.9,1,1, 11.763, 10694.212, 311.446, 52819.097 23/05/10,13:18:11,13,12,1, 11.9,1,1, 11.763, 10694.214, 311.444, 52819.087 23/05/10,13:18:11,14,12,1, 11.9,1,1, 11.763, 10694.196, 311.435, 52819.083 23/05/10,13:18:11,15,12,1, 11.9,1,1, 11.763, 10694.217, 311.456, 52819.102 23/05/10,13:18:11,16,12,1, 11.9,1,1, 11.763, 10694.229, 311.465, 52819.123 23/05/10,13:18:11,17,12,1, 11.9,1,1, 11.763, 10694.230, 311.474, 52819.079 23/05/10,13:18:11,18,12,1, 11.9,1,1, 11.763, 10694.252, 311.456, 52819.121 23/05/10,13:18:11,19,12,1, 11.9,1,1, 11.763, 10694.265, 311.474, 52819.133 23/05/10,13:18:12,00,12,1, 11.8,1,1, 11.764, 10694.262, 311.474, 52819.133 23/05/10,13:18:12,01,12,1, 11.8,1,1, 11.764, 10694.273, 311.478, 52819.122 23/05/10,13:18:12,02,12,1, 11.8,1,1, 11.764, 10694.277, 311.459, 52819.109 23/05/10,13:18:12,03,12,1, 11.8,1,1, 11.764, 10694.265, 311.457, 52819.140 23/05/10,13:18:12,04,12,1, 11.8,1,1, 11.764, 10694.298, 311.464, 52819.139 23/05/10,13:18:12,05,12,1, 11.8,1,1, 11.764, 10694.305, 311.479, 52819.121 23/05/10,13:18:12,06,12,1, 11.8,1,1, 11.764, 10694.282, 311.469, 52819.177 23/05/10,13:18:12,07,12,1, 11.8,1,1, 11.764, 10694.310, 311.475, 52819.138 23/05/10,13:18:12,08,12,1, 11.8,1,1, 11.764, 10694.317, 311.483, 52819.156 23/05/10,13:18:12,09,12,1, 11.8,1,1, 11.764, 10694.316, 311.478, 52819.100 23/05/10,13:18:12,10,12,1, 11.8,1,1, 11.764, 10694.316, 311.445, 52819.155 23/05/10,13:18:12,11,12,1, 11.8,1,1, 11.764, 10694.331, 311.482, 52819.084 23/05/10,13:18:12,12,12,1, 11.8,1,1, 11.764, 10694.341, 311.470, 52819.099 23/05/10,13:18:12,13,12,1, 11.8,1,1, 11.764, 10694.332, 311.442, 52819.111 23/05/10,13:18:12,14,12,1, 11.8,1,1, 11.764, 10694.357, 311.475, 52819.112 23/05/10,13:18:12,15,12,1, 11.8,1,1, 11.764, 10694.337, 311.460, 52819.103 23/05/10,13:18:12,16,12,1, 11.8,1,1, 11.764, 10694.357, 311.465, 52819.143 23/05/10,13:18:12,17,12,1, 11.8,1,1, 11.764, 10694.354, 311.461, 52819.120 23/05/10,13:18:12,18,12,1, 11.8,1,1, 11.764, 10694.360, 311.480, 52819.220 23/05/10,13:18:12,19,12,1, 11.8,1,1, 11.764, 10694.372, 311.466, 52819.173 23/05/10,13:18:13,00,11,1, 11.9,1,1, 11.768, 10694.370, 311.466, 52819.173 23/05/10,13:18:13,01,11,1, 11.9,1,1, 11.768, 10694.367, 311.475, 52819.172 23/05/10,13:18:13,02,11,1, 11.9,1,1, 11.768, 10694.391, 311.472, 52819.155 23/05/10,13:18:13,03,11,1, 11.9,1,1, 11.768, 10694.392, 311.466, 52819.131 23/05/10,13:18:13,04,11,1, 11.9,1,1, 11.768, 10694.391, 311.464, 52819.129 23/05/10,13:18:13,05,11,1, 11.9,1,1, 11.768, 10694.411, 311.445, 52819.123 23/05/10,13:18:13,06,11,1, 11.9,1,1, 11.768, 10694.416, 311.450, 52819.208 23/05/10,13:18:13,07,11,1, 11.9,1,1, 11.768, 10694.428, 311.437, 52819.176 23/05/10,13:18:13,08,11,1, 11.9,1,1, 11.768, 10694.416, 311.450, 52819.196 23/05/10,13:18:13,09,11,1, 11.9,1,1, 11.768, 10694.431, 311.481, 52819.198 23/05/10,13:18:13,10,11,1, 11.9,1,1, 11.768, 10694.462, 311.450, 52819.174 23/05/10,13:18:13,11,11,1, 11.9,1,1, 11.768, 10694.429, 311.446, 52819.198 23/05/10,13:18:13,12,11,1, 11.9,1,1, 11.768, 10694.424, 311.443, 52819.163 23/05/10,13:18:13,13,11,1, 11.9,1,1, 11.768, 10694.428, 311.465, 52819.183 23/05/10,13:18:13,14,11,1, 11.9,1,1, 11.768, 10694.462, 311.467, 52819.217 23/05/10,13:18:13,15,11,1, 11.9,1,1, 11.768, 10694.446, 311.464, 52819.186 23/05/10,13:18:13,16,11,1, 11.9,1,1, 11.768, 10694.449, 311.444, 52819.182 23/05/10,13:18:13,17,11,1, 11.9,1,1, 11.768, 10694.474, 311.462, 52819.203 23/05/10,13:18:13,18,11,1, 11.9,1,1, 11.768, 10694.476, 311.471, 52819.215 23/05/10,13:18:13,19,11,1, 11.9,1,1, 11.768, 10694.482, 311.464, 52819.199 23/05/10,13:18:14,00,12,1, 11.9,1,1, 11.765, 10694.479, 311.464, 52819.199 23/05/10,13:18:14,01,12,1, 11.9,1,1, 11.765, 10694.479, 311.458, 52819.222 23/05/10,13:18:14,02,12,1, 11.9,1,1, 11.765, 10694.471, 311.448, 52819.214 23/05/10,13:18:14,03,12,1, 11.9,1,1, 11.765, 10694.490, 311.465, 52819.215 23/05/10,13:18:14,04,12,1, 11.9,1,1, 11.765, 10694.462, 311.454, 52819.234 23/05/10,13:18:14,05,12,1, 11.9,1,1, 11.765, 10694.485, 311.468, 52819.229 23/05/10,13:18:14,06,12,1, 11.9,1,1, 11.765, 10694.452, 311.429, 52819.182 23/05/10,13:18:14,07,12,1, 11.9,1,1, 11.765, 10694.489, 311.445, 52819.225 23/05/10,13:18:14,08,12,1, 11.9,1,1, 11.765, 10694.485, 311.445, 52819.206 23/05/10,13:18:14,09,12,1, 11.9,1,1, 11.765, 10694.484, 311.442, 52819.247 23/05/10,13:18:14,10,12,1, 11.9,1,1, 11.765, 10694.476, 311.449, 52819.222 23/05/10,13:18:14,11,12,1, 11.9,1,1, 11.765, 10694.478, 311.424, 52819.196 23/05/10,13:18:14,12,12,1, 11.9,1,1, 11.765, 10694.484, 311.430, 52819.252 23/05/10,13:18:14,13,12,1, 11.9,1,1, 11.765, 10694.493, 311.436, 52819.256 23/05/10,13:18:14,14,12,1, 11.9,1,1, 11.765, 10694.499, 311.430, 52819.227 23/05/10,13:18:14,15,12,1, 11.9,1,1, 11.765, 10694.513, 311.436, 52819.247 23/05/10,13:18:14,16,12,1, 11.9,1,1, 11.765, 10694.523, 311.445, 52819.223 23/05/10,13:18:14,17,12,1, 11.9,1,1, 11.765, 10694.501, 311.441, 52819.282 23/05/10,13:18:14,18,12,1, 11.9,1,1, 11.765, 10694.503, 311.443, 52819.289 23/05/10,13:18:14,19,12,1, 11.9,1,1, 11.765, 10694.496, 311.460, 52819.279 23/05/10,13:18:15,00,12,1, 11.8,1,1, 11.762, 10694.495, 311.460, 52819.279 23/05/10,13:18:15,01,12,1, 11.8,1,1, 11.762, 10694.474, 311.452, 52819.273 23/05/10,13:18:15,02,12,1, 11.8,1,1, 11.762, 10694.502, 311.448, 52819.314 23/05/10,13:18:15,03,12,1, 11.8,1,1, 11.762, 10694.501, 311.447, 52819.280 23/05/10,13:18:15,04,12,1, 11.8,1,1, 11.762, 10694.488, 311.452, 52819.304 23/05/10,13:18:15,05,12,1, 11.8,1,1, 11.762, 10694.502, 311.442, 52819.293 23/05/10,13:18:15,06,12,1, 11.8,1,1, 11.762, 10694.493, 311.450, 52819.294 23/05/10,13:18:15,07,12,1, 11.8,1,1, 11.762, 10694.493, 311.445, 52819.285 23/05/10,13:18:15,08,12,1, 11.8,1,1, 11.762, 10694.510, 311.441, 52819.293 23/05/10,13:18:15,09,12,1, 11.8,1,1, 11.762, 10694.477, 311.442, 52819.289 23/05/10,13:18:15,10,12,1, 11.8,1,1, 11.762, 10694.484, 311.426, 52819.294 23/05/10,13:18:15,11,12,1, 11.8,1,1, 11.762, 10694.479, 311.419, 52819.271 23/05/10,13:18:15,12,12,1, 11.8,1,1, 11.762, 10694.481, 311.421, 52819.291 23/05/10,13:18:15,13,12,1, 11.8,1,1, 11.762, 10694.491, 311.434, 52819.310 23/05/10,13:18:15,14,12,1, 11.8,1,1, 11.762, 10694.500, 311.415, 52819.290 23/05/10,13:18:15,15,12,1, 11.8,1,1, 11.762, 10694.466, 311.427, 52819.307 23/05/10,13:18:15,16,12,1, 11.8,1,1, 11.762, 10694.452, 311.452, 52819.257 23/05/10,13:18:15,17,12,1, 11.8,1,1, 11.762, 10694.441, 311.421, 52819.326 23/05/10,13:18:15,18,12,1, 11.8,1,1, 11.762, 10694.503, 311.460, 52819.353 23/05/10,13:18:15,19,12,1, 11.8,1,1, 11.762, 10694.475, 311.429, 52819.320 23/05/10,13:18:16,00,12,1, 11.9,1,1, 11.763, 10694.470, 311.429, 52819.320 23/05/10,13:18:16,01,12,1, 11.9,1,1, 11.763, 10694.483, 311.444, 52819.374 23/05/10,13:18:16,02,12,1, 11.9,1,1, 11.763, 10694.460, 311.452, 52819.345 23/05/10,13:18:16,03,12,1, 11.9,1,1, 11.763, 10694.451, 311.438, 52819.374 23/05/10,13:18:16,04,12,1, 11.9,1,1, 11.763, 10694.466, 311.473, 52819.370 23/05/10,13:18:16,05,12,1, 11.9,1,1, 11.763, 10694.471, 311.440, 52819.335 23/05/10,13:18:16,06,12,1, 11.9,1,1, 11.763, 10694.460, 311.446, 52819.379 23/05/10,13:18:16,07,12,1, 11.9,1,1, 11.763, 10694.450, 311.421, 52819.338 23/05/10,13:18:16,08,12,1, 11.9,1,1, 11.763, 10694.392, 311.447, 52819.347 23/05/10,13:18:16,09,12,1, 11.9,1,1, 11.763, 10694.407, 311.428, 52819.368 23/05/10,13:18:16,10,12,1, 11.9,1,1, 11.763, 10694.389, 311.435, 52819.378 23/05/10,13:18:16,11,12,1, 11.9,1,1, 11.763, 10694.413, 311.414, 52819.331 23/05/10,13:18:16,12,12,1, 11.9,1,1, 11.763, 10694.390, 311.398, 52819.345 23/05/10,13:18:16,13,12,1, 11.9,1,1, 11.763, 10694.379, 311.417, 52819.378 23/05/10,13:18:16,14,12,1, 11.9,1,1, 11.763, 10694.405, 311.404, 52819.363 23/05/10,13:18:16,15,12,1, 11.9,1,1, 11.763, 10694.366, 311.427, 52819.375 23/05/10,13:18:16,16,12,1, 11.9,1,1, 11.763, 10694.380, 311.418, 52819.323 23/05/10,13:18:16,17,12,1, 11.9,1,1, 11.763, 10694.350, 311.417, 52819.327 23/05/10,13:18:16,18,12,1, 11.9,1,1, 11.763, 10694.328, 311.381, 52819.343 23/05/10,13:18:16,19,12,1, 11.9,1,1, 11.763, 10694.331, 311.393, 52819.319 23/05/10,13:18:17,00,10,1, 11.9,1,1, 11.764, 10694.329, 311.393, 52819.319 23/05/10,13:18:17,01,10,1, 11.9,1,1, 11.764, 10694.305, 311.418, 52819.402 23/05/10,13:18:17,02,10,1, 11.9,1,1, 11.764, 10694.308, 311.387, 52819.357 23/05/10,13:18:17,03,10,1, 11.9,1,1, 11.764, 10694.327, 311.402, 52819.347 23/05/10,13:18:17,04,10,1, 11.9,1,1, 11.764, 10694.297, 311.415, 52819.383 23/05/10,13:18:17,05,10,1, 11.9,1,1, 11.764, 10694.290, 311.406, 52819.364 23/05/10,13:18:17,06,10,1, 11.9,1,1, 11.764, 10694.295, 311.417, 52819.398 23/05/10,13:18:17,07,10,1, 11.9,1,1, 11.764, 10694.260, 311.389, 52819.427 23/05/10,13:18:17,08,10,1, 11.9,1,1, 11.764, 10694.259, 311.386, 52819.410 23/05/10,13:18:17,09,10,1, 11.9,1,1, 11.764, 10694.257, 311.409, 52819.396 23/05/10,13:18:17,10,10,1, 11.9,1,1, 11.764, 10694.268, 311.404, 52819.447 23/05/10,13:18:17,11,10,1, 11.9,1,1, 11.764, 10694.244, 311.383, 52819.389 23/05/10,13:18:17,12,10,1, 11.9,1,1, 11.764, 10694.239, 311.392, 52819.386 23/05/10,13:18:17,13,10,1, 11.9,1,1, 11.764, 10694.219, 311.375, 52819.377 23/05/10,13:18:17,14,10,1, 11.9,1,1, 11.764, 10694.214, 311.389, 52819.428 23/05/10,13:18:17,15,10,1, 11.9,1,1, 11.764, 10694.215, 311.411, 52819.424 23/05/10,13:18:17,16,10,1, 11.9,1,1, 11.764, 10694.204, 311.382, 52819.397 23/05/10,13:18:17,17,10,1, 11.9,1,1, 11.764, 10694.194, 311.358, 52819.409 23/05/10,13:18:17,18,10,1, 11.9,1,1, 11.764, 10694.179, 311.366, 52819.447 23/05/10,13:18:17,19,10,1, 11.9,1,1, 11.764, 10694.181, 311.371, 52819.391 23/05/10,13:18:18,00,10,1, 11.9,1,1, 11.767, 10694.178, 311.371, 52819.391 23/05/10,13:18:18,01,10,1, 11.9,1,1, 11.767, 10694.176, 311.364, 52819.404 23/05/10,13:18:18,02,10,1, 11.9,1,1, 11.767, 10694.134, 311.369, 52819.430 23/05/10,13:18:18,03,10,1, 11.9,1,1, 11.767, 10694.129, 311.381, 52819.441 23/05/10,13:18:18,04,10,1, 11.9,1,1, 11.767, 10694.124, 311.377, 52819.447 23/05/10,13:18:18,05,10,1, 11.9,1,1, 11.767, 10694.106, 311.379, 52819.447 23/05/10,13:18:18,06,10,1, 11.9,1,1, 11.767, 10694.079, 311.393, 52819.472 23/05/10,13:18:18,07,10,1, 11.9,1,1, 11.767, 10694.083, 311.380, 52819.428 23/05/10,13:18:18,08,10,1, 11.9,1,1, 11.767, 10694.069, 311.360, 52819.440 23/05/10,13:18:18,09,10,1, 11.9,1,1, 11.767, 10694.054, 311.366, 52819.425 23/05/10,13:18:18,10,10,1, 11.9,1,1, 11.767, 10694.080, 311.359, 52819.451 23/05/10,13:18:18,11,10,1, 11.9,1,1, 11.767, 10694.055, 311.358, 52819.441 23/05/10,13:18:18,12,10,1, 11.9,1,1, 11.767, 10694.050, 311.363, 52819.463 23/05/10,13:18:18,13,10,1, 11.9,1,1, 11.767, 10694.023, 311.358, 52819.440 23/05/10,13:18:18,14,10,1, 11.9,1,1, 11.767, 10694.014, 311.347, 52819.475 23/05/10,13:18:18,15,10,1, 11.9,1,1, 11.767, 10693.989, 311.334, 52819.452 23/05/10,13:18:18,16,10,1, 11.9,1,1, 11.767, 10693.995, 311.346, 52819.495 23/05/10,13:18:18,17,10,1, 11.9,1,1, 11.767, 10693.969, 311.346, 52819.432 23/05/10,13:18:18,18,10,1, 11.9,1,1, 11.767, 10693.938, 311.342, 52819.436 23/05/10,13:18:18,19,10,1, 11.9,1,1, 11.767, 10693.957, 311.350, 52819.463 23/05/10,13:18:19,00,11,1, 12.0,1,1, 11.764, 10693.953, 311.350, 52819.463 23/05/10,13:18:19,01,11,1, 12.0,1,1, 11.764, 10693.925, 311.336, 52819.477 23/05/10,13:18:19,02,11,1, 12.0,1,1, 11.764, 10693.922, 311.315, 52819.452 23/05/10,13:18:19,03,11,1, 12.0,1,1, 11.764, 10693.889, 311.304, 52819.530 23/05/10,13:18:19,04,11,1, 12.0,1,1, 11.764, 10693.913, 311.315, 52819.484 23/05/10,13:18:19,05,11,1, 12.0,1,1, 11.764, 10693.890, 311.318, 52819.513 23/05/10,13:18:19,06,11,1, 12.0,1,1, 11.764, 10693.876, 311.291, 52819.486 23/05/10,13:18:19,07,11,1, 12.0,1,1, 11.764, 10693.839, 311.299, 52819.492 23/05/10,13:18:19,08,11,1, 12.0,1,1, 11.764, 10693.832, 311.279, 52819.450 23/05/10,13:18:19,09,11,1, 12.0,1,1, 11.764, 10693.818, 311.302, 52819.445 23/05/10,13:18:19,10,11,1, 12.0,1,1, 11.764, 10693.809, 311.291, 52819.529 23/05/10,13:18:19,11,11,1, 12.0,1,1, 11.764, 10693.820, 311.299, 52819.487 23/05/10,13:18:19,12,11,1, 12.0,1,1, 11.764, 10693.781, 311.255, 52819.461 23/05/10,13:18:19,13,11,1, 12.0,1,1, 11.764, 10693.768, 311.240, 52819.456 23/05/10,13:18:19,14,11,1, 12.0,1,1, 11.764, 10693.761, 311.244, 52819.422 23/05/10,13:18:19,15,11,1, 12.0,1,1, 11.764, 10693.752, 311.239, 52819.490 23/05/10,13:18:19,16,11,1, 12.0,1,1, 11.764, 10693.724, 311.260, 52819.431 23/05/10,13:18:19,17,11,1, 12.0,1,1, 11.764, 10693.700, 311.229, 52819.483 23/05/10,13:18:19,18,11,1, 12.0,1,1, 11.764, 10693.688, 311.237, 52819.487 23/05/10,13:18:19,19,11,1, 12.0,1,1, 11.764, 10693.654, 311.241, 52819.489 23/05/10,13:18:20,00,10,1, 11.9,1,1, 11.764, 10693.653, 311.241, 52819.489 23/05/10,13:18:20,01,10,1, 11.9,1,1, 11.764, 10693.668, 311.227, 52819.490 23/05/10,13:18:20,02,10,1, 11.9,1,1, 11.764, 10693.644, 311.224, 52819.520 23/05/10,13:18:20,03,10,1, 11.9,1,1, 11.764, 10693.618, 311.219, 52819.502 23/05/10,13:18:20,04,10,1, 11.9,1,1, 11.764, 10693.590, 311.211, 52819.523 23/05/10,13:18:20,05,10,1, 11.9,1,1, 11.764, 10693.589, 311.208, 52819.548 23/05/10,13:18:20,06,10,1, 11.9,1,1, 11.764, 10693.580, 311.190, 52819.514 23/05/10,13:18:20,07,10,1, 11.9,1,1, 11.764, 10693.554, 311.188, 52819.523 23/05/10,13:18:20,08,10,1, 11.9,1,1, 11.764, 10693.554, 311.168, 52819.495 23/05/10,13:18:20,09,10,1, 11.9,1,1, 11.764, 10693.508, 311.189, 52819.512 23/05/10,13:18:20,10,10,1, 11.9,1,1, 11.764, 10693.509, 311.163, 52819.494 23/05/10,13:18:20,11,10,1, 11.9,1,1, 11.764, 10693.483, 311.169, 52819.519 23/05/10,13:18:20,12,10,1, 11.9,1,1, 11.764, 10693.470, 311.156, 52819.474 23/05/10,13:18:20,13,10,1, 11.9,1,1, 11.764, 10693.475, 311.147, 52819.508 23/05/10,13:18:20,14,10,1, 11.9,1,1, 11.764, 10693.443, 311.161, 52819.504 23/05/10,13:18:20,15,10,1, 11.9,1,1, 11.764, 10693.398, 311.133, 52819.528 23/05/10,13:18:20,16,10,1, 11.9,1,1, 11.764, 10693.416, 311.140, 52819.496 23/05/10,13:18:20,17,10,1, 11.9,1,1, 11.764, 10693.409, 311.115, 52819.512 23/05/10,13:18:20,18,10,1, 11.9,1,1, 11.764, 10693.386, 311.115, 52819.488 23/05/10,13:18:20,19,10,1, 11.9,1,1, 11.764, 10693.373, 311.082, 52819.492 23/05/10,13:18:21,00,10,1, 11.9,1,1, 11.766, 10693.369, 311.082, 52819.492 23/05/10,13:18:21,01,10,1, 11.9,1,1, 11.766, 10693.330, 311.076, 52819.496 23/05/10,13:18:21,02,10,1, 11.9,1,1, 11.766, 10693.336, 311.071, 52819.497 23/05/10,13:18:21,03,10,1, 11.9,1,1, 11.766, 10693.307, 311.080, 52819.546 23/05/10,13:18:21,04,10,1, 11.9,1,1, 11.766, 10693.284, 311.042, 52819.505 23/05/10,13:18:21,05,10,1, 11.9,1,1, 11.766, 10693.277, 311.057, 52819.533 23/05/10,13:18:21,06,10,1, 11.9,1,1, 11.766, 10693.274, 311.041, 52819.527 23/05/10,13:18:21,07,10,1, 11.9,1,1, 11.766, 10693.225, 311.034, 52819.547 23/05/10,13:18:21,08,10,1, 11.9,1,1, 11.766, 10693.247, 311.047, 52819.547 23/05/10,13:18:21,09,10,1, 11.9,1,1, 11.766, 10693.228, 311.001, 52819.536 23/05/10,13:18:21,10,10,1, 11.9,1,1, 11.766, 10693.208, 311.002, 52819.547 23/05/10,13:18:21,11,10,1, 11.9,1,1, 11.766, 10693.182, 310.982, 52819.553 23/05/10,13:18:21,12,10,1, 11.9,1,1, 11.766, 10693.161, 310.979, 52819.537 23/05/10,13:18:21,13,10,1, 11.9,1,1, 11.766, 10693.122, 310.979, 52819.593 23/05/10,13:18:21,14,10,1, 11.9,1,1, 11.766, 10693.116, 310.946, 52819.548 23/05/10,13:18:21,15,10,1, 11.9,1,1, 11.766, 10693.120, 310.949, 52819.512 23/05/10,13:18:21,16,10,1, 11.9,1,1, 11.766, 10693.100, 310.951, 52819.573 23/05/10,13:18:21,17,10,1, 11.9,1,1, 11.766, 10693.093, 310.924, 52819.578 23/05/10,13:18:21,18,10,1, 11.9,1,1, 11.766, 10693.091, 310.953, 52819.549 23/05/10,13:18:21,19,10,1, 11.9,1,1, 11.766, 10693.036, 310.935, 52819.554 23/05/10,13:18:22,00,10,1, 11.9,1,1, 11.766, 10693.035, 310.935, 52819.554 23/05/10,13:18:22,01,10,1, 11.9,1,1, 11.766, 10693.034, 310.903, 52819.576 23/05/10,13:18:22,02,10,1, 11.9,1,1, 11.766, 10693.008, 310.897, 52819.533 23/05/10,13:18:22,03,10,1, 11.9,1,1, 11.766, 10692.987, 310.886, 52819.542 23/05/10,13:18:22,04,10,1, 11.9,1,1, 11.766, 10692.978, 310.875, 52819.508 23/05/10,13:18:22,05,10,1, 11.9,1,1, 11.766, 10692.952, 310.874, 52819.535 23/05/10,13:18:22,06,10,1, 11.9,1,1, 11.766, 10692.949, 310.864, 52819.554 23/05/10,13:18:22,07,10,1, 11.9,1,1, 11.766, 10692.928, 310.862, 52819.541 23/05/10,13:18:22,08,10,1, 11.9,1,1, 11.766, 10692.874, 310.857, 52819.552 23/05/10,13:18:22,09,10,1, 11.9,1,1, 11.766, 10692.863, 310.842, 52819.565 23/05/10,13:18:22,10,10,1, 11.9,1,1, 11.766, 10692.881, 310.835, 52819.542 23/05/10,13:18:22,11,10,1, 11.9,1,1, 11.766, 10692.812, 310.839, 52819.528 23/05/10,13:18:22,12,10,1, 11.9,1,1, 11.766, 10692.825, 310.821, 52819.613 23/05/10,13:18:22,13,10,1, 11.9,1,1, 11.766, 10692.814, 310.811, 52819.573 23/05/10,13:18:22,14,10,1, 11.9,1,1, 11.766, 10692.769, 310.806, 52819.584 23/05/10,13:18:22,15,10,1, 11.9,1,1, 11.766, 10692.780, 310.798, 52819.593 23/05/10,13:18:22,16,10,1, 11.9,1,1, 11.766, 10692.741, 310.763, 52819.571 23/05/10,13:18:22,17,10,1, 11.9,1,1, 11.766, 10692.710, 310.761, 52819.617 23/05/10,13:18:22,18,10,1, 11.9,1,1, 11.766, 10692.716, 310.769, 52819.634 23/05/10,13:18:22,19,10,1, 11.9,1,1, 11.766, 10692.698, 310.768, 52819.551 23/05/10,13:18:23,00,10,1, 11.9,1,1, 11.762, 10692.693, 310.768, 52819.551 23/05/10,13:18:23,01,10,1, 11.9,1,1, 11.762, 10692.621, 310.752, 52819.576 23/05/10,13:18:23,02,10,1, 11.9,1,1, 11.762, 10692.633, 310.737, 52819.625 23/05/10,13:18:23,03,10,1, 11.9,1,1, 11.762, 10692.630, 310.724, 52819.599 23/05/10,13:18:23,04,10,1, 11.9,1,1, 11.762, 10692.567, 310.737, 52819.587 23/05/10,13:18:23,05,10,1, 11.9,1,1, 11.762, 10692.569, 310.718, 52819.600 23/05/10,13:18:23,06,10,1, 11.9,1,1, 11.762, 10692.566, 310.712, 52819.611 23/05/10,13:18:23,07,10,1, 11.9,1,1, 11.762, 10692.535, 310.713, 52819.609 23/05/10,13:18:23,08,10,1, 11.9,1,1, 11.762, 10692.514, 310.700, 52819.554 23/05/10,13:18:23,09,10,1, 11.9,1,1, 11.762, 10692.484, 310.714, 52819.595 23/05/10,13:18:23,10,10,1, 11.9,1,1, 11.762, 10692.473, 310.680, 52819.608 23/05/10,13:18:23,11,10,1, 11.9,1,1, 11.762, 10692.458, 310.686, 52819.577 23/05/10,13:18:23,12,10,1, 11.9,1,1, 11.762, 10692.446, 310.678, 52819.618 23/05/10,13:18:23,13,10,1, 11.9,1,1, 11.762, 10692.403, 310.687, 52819.621 23/05/10,13:18:23,14,10,1, 11.9,1,1, 11.762, 10692.401, 310.671, 52819.622 23/05/10,13:18:23,15,10,1, 11.9,1,1, 11.762, 10692.397, 310.682, 52819.658 23/05/10,13:18:23,16,10,1, 11.9,1,1, 11.762, 10692.367, 310.666, 52819.626 23/05/10,13:18:23,17,10,1, 11.9,1,1, 11.762, 10692.327, 310.683, 52819.632 23/05/10,13:18:23,18,10,1, 11.9,1,1, 11.762, 10692.312, 310.655, 52819.643 23/05/10,13:18:23,19,10,1, 11.9,1,1, 11.762, 10692.300, 310.669, 52819.623 23/05/10,13:18:24,00,09,1, 11.9,1,1, 11.767, 10692.292, 310.669, 52819.623 23/05/10,13:18:24,01,09,1, 11.9,1,1, 11.767, 10692.232, 310.665, 52819.687 23/05/10,13:18:24,02,09,1, 11.9,1,1, 11.767, 10692.234, 310.674, 52819.652 23/05/10,13:18:24,03,09,1, 11.9,1,1, 11.767, 10692.204, 310.662, 52819.709 23/05/10,13:18:24,04,09,1, 11.9,1,1, 11.767, 10692.198, 310.657, 52819.699 23/05/10,13:18:24,05,09,1, 11.9,1,1, 11.767, 10692.152, 310.680, 52819.679 23/05/10,13:18:24,06,09,1, 11.9,1,1, 11.767, 10692.135, 310.646, 52819.706 23/05/10,13:18:24,07,09,1, 11.9,1,1, 11.767, 10692.136, 310.653, 52819.666 23/05/10,13:18:24,08,09,1, 11.9,1,1, 11.767, 10692.088, 310.627, 52819.687 23/05/10,13:18:24,09,09,1, 11.9,1,1, 11.767, 10692.039, 310.668, 52819.691 23/05/10,13:18:24,10,09,1, 11.9,1,1, 11.767, 10692.047, 310.657, 52819.690 23/05/10,13:18:24,11,09,1, 11.9,1,1, 11.767, 10692.012, 310.633, 52819.708 23/05/10,13:18:24,12,09,1, 11.9,1,1, 11.767, 10692.001, 310.607, 52819.725 23/05/10,13:18:24,13,09,1, 11.9,1,1, 11.767, 10691.988, 310.623, 52819.705 23/05/10,13:18:24,14,09,1, 11.9,1,1, 11.767, 10691.976, 310.629, 52819.697 23/05/10,13:18:24,15,09,1, 11.9,1,1, 11.767, 10691.935, 310.644, 52819.697 23/05/10,13:18:24,16,09,1, 11.9,1,1, 11.767, 10691.890, 310.644, 52819.677 23/05/10,13:18:24,17,09,1, 11.9,1,1, 11.767, 10691.896, 310.649, 52819.730 23/05/10,13:18:24,18,09,1, 11.9,1,1, 11.767, 10691.886, 310.646, 52819.729 23/05/10,13:18:24,19,09,1, 11.9,1,1, 11.767, 10691.843, 310.653, 52819.754 23/05/10,13:18:25,00,09,1, 11.9,1,1, 11.769, 10691.842, 310.653, 52819.754 23/05/10,13:18:25,01,09,1, 11.9,1,1, 11.769, 10691.827, 310.645, 52819.773 23/05/10,13:18:25,02,09,1, 11.9,1,1, 11.769, 10691.821, 310.655, 52819.768 23/05/10,13:18:25,03,09,1, 11.9,1,1, 11.769, 10691.771, 310.649, 52819.761 23/05/10,13:18:25,04,09,1, 11.9,1,1, 11.769, 10691.756, 310.661, 52819.764 23/05/10,13:18:25,05,09,1, 11.9,1,1, 11.769, 10691.731, 310.664, 52819.768 23/05/10,13:18:25,06,09,1, 11.9,1,1, 11.769, 10691.715, 310.674, 52819.780 23/05/10,13:18:25,07,09,1, 11.9,1,1, 11.769, 10691.701, 310.676, 52819.801 23/05/10,13:18:25,08,09,1, 11.9,1,1, 11.769, 10691.691, 310.680, 52819.828 23/05/10,13:18:25,09,09,1, 11.9,1,1, 11.769, 10691.655, 310.676, 52819.859 23/05/10,13:18:25,10,09,1, 11.9,1,1, 11.769, 10691.628, 310.678, 52819.863 23/05/10,13:18:25,11,09,1, 11.9,1,1, 11.769, 10691.618, 310.695, 52819.804 23/05/10,13:18:25,12,09,1, 11.9,1,1, 11.769, 10691.594, 310.688, 52819.865 23/05/10,13:18:25,13,09,1, 11.9,1,1, 11.769, 10691.553, 310.696, 52819.851 23/05/10,13:18:25,14,09,1, 11.9,1,1, 11.769, 10691.556, 310.707, 52819.849 23/05/10,13:18:25,15,09,1, 11.9,1,1, 11.769, 10691.539, 310.731, 52819.894 23/05/10,13:18:25,16,09,1, 11.9,1,1, 11.769, 10691.502, 310.709, 52819.834 23/05/10,13:18:25,17,09,1, 11.9,1,1, 11.769, 10691.505, 310.719, 52819.867 23/05/10,13:18:25,18,09,1, 11.9,1,1, 11.769, 10691.489, 310.723, 52819.847 23/05/10,13:18:25,19,09,1, 11.9,1,1, 11.769, 10691.467, 310.716, 52819.875 23/05/10,13:18:26,00,08,1, 11.9,1,1, 11.764, 10691.466, 310.716, 52819.875 23/05/10,13:18:26,01,08,1, 11.9,1,1, 11.764, 10691.419, 310.737, 52819.874 23/05/10,13:18:26,02,08,1, 11.9,1,1, 11.764, 10691.403, 310.735, 52819.854 23/05/10,13:18:26,03,08,1, 11.9,1,1, 11.764, 10691.392, 310.758, 52819.890 23/05/10,13:18:26,04,08,1, 11.9,1,1, 11.764, 10691.380, 310.750, 52819.874 23/05/10,13:18:26,05,08,1, 11.9,1,1, 11.764, 10691.372, 310.747, 52819.883 23/05/10,13:18:26,06,08,1, 11.9,1,1, 11.764, 10691.341, 310.783, 52819.945 23/05/10,13:18:26,07,08,1, 11.9,1,1, 11.764, 10691.326, 310.780, 52819.914 23/05/10,13:18:26,08,08,1, 11.9,1,1, 11.764, 10691.324, 310.771, 52819.981 23/05/10,13:18:26,09,08,1, 11.9,1,1, 11.764, 10691.294, 310.775, 52819.948 23/05/10,13:18:26,10,08,1, 11.9,1,1, 11.764, 10691.256, 310.797, 52819.947 23/05/10,13:18:26,11,08,1, 11.9,1,1, 11.764, 10691.266, 310.803, 52819.958 23/05/10,13:18:26,12,08,1, 11.9,1,1, 11.764, 10691.239, 310.823, 52820.019 23/05/10,13:18:26,13,08,1, 11.9,1,1, 11.764, 10691.222, 310.804, 52819.993 23/05/10,13:18:26,14,08,1, 11.9,1,1, 11.764, 10691.220, 310.845, 52819.956 23/05/10,13:18:26,15,08,1, 11.9,1,1, 11.764, 10691.184, 310.854, 52819.979 23/05/10,13:18:26,16,08,1, 11.9,1,1, 11.764, 10691.176, 310.848, 52820.012 23/05/10,13:18:26,17,08,1, 11.9,1,1, 11.764, 10691.152, 310.857, 52819.960 23/05/10,13:18:26,18,08,1, 11.9,1,1, 11.764, 10691.120, 310.884, 52819.999 23/05/10,13:18:26,19,08,1, 11.9,1,1, 11.764, 10691.103, 310.864, 52820.019 23/05/10,13:18:27,00,09,1, 11.9,1,1, 11.767, 10691.099, 310.864, 52820.019 23/05/10,13:18:27,01,09,1, 11.9,1,1, 11.767, 10691.087, 310.883, 52820.028 23/05/10,13:18:27,02,09,1, 11.9,1,1, 11.767, 10691.081, 310.880, 52820.010 23/05/10,13:18:27,03,09,1, 11.9,1,1, 11.767, 10691.064, 310.892, 52820.031 23/05/10,13:18:27,04,09,1, 11.9,1,1, 11.767, 10691.028, 310.912, 52819.987 23/05/10,13:18:27,05,09,1, 11.9,1,1, 11.767, 10691.037, 310.906, 52820.042 23/05/10,13:18:27,06,09,1, 11.9,1,1, 11.767, 10691.006, 310.908, 52820.014 23/05/10,13:18:27,07,09,1, 11.9,1,1, 11.767, 10690.970, 310.910, 52819.992 23/05/10,13:18:27,08,09,1, 11.9,1,1, 11.767, 10690.974, 310.928, 52820.038 23/05/10,13:18:27,09,09,1, 11.9,1,1, 11.767, 10690.979, 310.927, 52820.036 23/05/10,13:18:27,10,09,1, 11.9,1,1, 11.767, 10690.971, 310.940, 52820.057 23/05/10,13:18:27,11,09,1, 11.9,1,1, 11.767, 10690.939, 310.944, 52820.079 23/05/10,13:18:27,12,09,1, 11.9,1,1, 11.767, 10690.928, 310.949, 52820.070 23/05/10,13:18:27,13,09,1, 11.9,1,1, 11.767, 10690.906, 310.974, 52820.035 23/05/10,13:18:27,14,09,1, 11.9,1,1, 11.767, 10690.906, 310.995, 52820.138 23/05/10,13:18:27,15,09,1, 11.9,1,1, 11.767, 10690.889, 310.997, 52820.100 23/05/10,13:18:27,16,09,1, 11.9,1,1, 11.767, 10690.859, 311.019, 52820.130 23/05/10,13:18:27,17,09,1, 11.9,1,1, 11.767, 10690.867, 310.992, 52820.121 23/05/10,13:18:27,18,09,1, 11.9,1,1, 11.767, 10690.834, 311.001, 52820.111 23/05/10,13:18:27,19,09,1, 11.9,1,1, 11.767, 10690.823, 311.033, 52820.129 23/05/10,13:18:28,00,11,1, 11.9,1,1, 11.764, 10690.815, 311.033, 52820.129 23/05/10,13:18:28,01,11,1, 11.9,1,1, 11.764, 10690.804, 311.044, 52820.167 23/05/10,13:18:28,02,11,1, 11.9,1,1, 11.764, 10690.772, 311.041, 52820.161 23/05/10,13:18:28,03,11,1, 11.9,1,1, 11.764, 10690.763, 311.055, 52820.163 23/05/10,13:18:28,04,11,1, 11.9,1,1, 11.764, 10690.728, 311.070, 52820.162 23/05/10,13:18:28,05,11,1, 11.9,1,1, 11.764, 10690.754, 311.058, 52820.151 23/05/10,13:18:28,06,11,1, 11.9,1,1, 11.764, 10690.728, 311.053, 52820.170 23/05/10,13:18:28,07,11,1, 11.9,1,1, 11.764, 10690.727, 311.056, 52820.195 23/05/10,13:18:28,08,11,1, 11.9,1,1, 11.764, 10690.708, 311.063, 52820.209 23/05/10,13:18:28,09,11,1, 11.9,1,1, 11.764, 10690.692, 311.064, 52820.193 23/05/10,13:18:28,10,11,1, 11.9,1,1, 11.764, 10690.684, 311.075, 52820.193 23/05/10,13:18:28,11,11,1, 11.9,1,1, 11.764, 10690.658, 311.087, 52820.180 23/05/10,13:18:28,12,11,1, 11.9,1,1, 11.764, 10690.668, 311.084, 52820.206 23/05/10,13:18:28,13,11,1, 11.9,1,1, 11.764, 10690.653, 311.107, 52820.205 23/05/10,13:18:28,14,11,1, 11.9,1,1, 11.764, 10690.627, 311.126, 52820.217 23/05/10,13:18:28,15,11,1, 11.9,1,1, 11.764, 10690.623, 311.117, 52820.172 23/05/10,13:18:28,16,11,1, 11.9,1,1, 11.764, 10690.595, 311.136, 52820.232 23/05/10,13:18:28,17,11,1, 11.9,1,1, 11.764, 10690.609, 311.159, 52820.193 23/05/10,13:18:28,18,11,1, 11.9,1,1, 11.764, 10690.595, 311.175, 52820.195 23/05/10,13:18:28,19,11,1, 11.9,1,1, 11.764, 10690.583, 311.193, 52820.259 23/05/10,13:18:29,00,10,1, 11.9,1,1, 11.762, 10690.582, 311.193, 52820.259 23/05/10,13:18:29,01,10,1, 11.9,1,1, 11.762, 10690.551, 311.208, 52820.318 23/05/10,13:18:29,02,10,1, 11.9,1,1, 11.762, 10690.531, 311.213, 52820.290 23/05/10,13:18:29,03,10,1, 11.9,1,1, 11.762, 10690.503, 311.232, 52820.263 23/05/10,13:18:29,04,10,1, 11.9,1,1, 11.762, 10690.519, 311.246, 52820.288 23/05/10,13:18:29,05,10,1, 11.9,1,1, 11.762, 10690.504, 311.232, 52820.304 23/05/10,13:18:29,06,10,1, 11.9,1,1, 11.762, 10690.502, 311.228, 52820.307 23/05/10,13:18:29,07,10,1, 11.9,1,1, 11.762, 10690.493, 311.244, 52820.242 23/05/10,13:18:29,08,10,1, 11.9,1,1, 11.762, 10690.469, 311.259, 52820.299 23/05/10,13:18:29,09,10,1, 11.9,1,1, 11.762, 10690.457, 311.245, 52820.329 23/05/10,13:18:29,10,10,1, 11.9,1,1, 11.762, 10690.445, 311.258, 52820.337 23/05/10,13:18:29,11,10,1, 11.9,1,1, 11.762, 10690.437, 311.276, 52820.358 23/05/10,13:18:29,12,10,1, 11.9,1,1, 11.762, 10690.446, 311.301, 52820.369 23/05/10,13:18:29,13,10,1, 11.9,1,1, 11.762, 10690.418, 311.302, 52820.337 23/05/10,13:18:29,14,10,1, 11.9,1,1, 11.762, 10690.411, 311.300, 52820.318 23/05/10,13:18:29,15,10,1, 11.9,1,1, 11.762, 10690.429, 311.338, 52820.385 23/05/10,13:18:29,16,10,1, 11.9,1,1, 11.762, 10690.410, 311.325, 52820.345 23/05/10,13:18:29,17,10,1, 11.9,1,1, 11.762, 10690.388, 311.323, 52820.335 23/05/10,13:18:29,18,10,1, 11.9,1,1, 11.762, 10690.400, 311.337, 52820.282 23/05/10,13:18:29,19,10,1, 11.9,1,1, 11.762, 10690.387, 311.344, 52820.409 23/05/10,13:18:30,00,10,1, 11.9,1,1, 11.767, 10690.382, 311.344, 52820.409 23/05/10,13:18:30,01,10,1, 11.9,1,1, 11.767, 10690.401, 311.380, 52820.476 23/05/10,13:18:30,02,10,1, 11.9,1,1, 11.767, 10690.338, 311.392, 52820.419 23/05/10,13:18:30,03,10,1, 11.9,1,1, 11.767, 10690.343, 311.390, 52820.439 23/05/10,13:18:30,04,10,1, 11.9,1,1, 11.767, 10690.340, 311.398, 52820.436 23/05/10,13:18:30,05,10,1, 11.9,1,1, 11.767, 10690.352, 311.397, 52820.439 23/05/10,13:18:30,06,10,1, 11.9,1,1, 11.767, 10690.307, 311.414, 52820.441 23/05/10,13:18:30,07,10,1, 11.9,1,1, 11.767, 10690.320, 311.402, 52820.429 23/05/10,13:18:30,08,10,1, 11.9,1,1, 11.767, 10690.296, 311.410, 52820.400 23/05/10,13:18:30,09,10,1, 11.9,1,1, 11.767, 10690.312, 311.439, 52820.425 23/05/10,13:18:30,10,10,1, 11.9,1,1, 11.767, 10690.294, 311.441, 52820.414 23/05/10,13:18:30,11,10,1, 11.9,1,1, 11.767, 10690.253, 311.469, 52820.448 23/05/10,13:18:30,12,10,1, 11.9,1,1, 11.767, 10690.308, 311.481, 52820.444 23/05/10,13:18:30,13,10,1, 11.9,1,1, 11.767, 10690.263, 311.455, 52820.457 23/05/10,13:18:30,14,10,1, 11.9,1,1, 11.767, 10690.259, 311.475, 52820.440 23/05/10,13:18:30,15,10,1, 11.9,1,1, 11.767, 10690.247, 311.456, 52820.457 23/05/10,13:18:30,16,10,1, 11.9,1,1, 11.767, 10690.263, 311.489, 52820.480 23/05/10,13:18:30,17,10,1, 11.9,1,1, 11.767, 10690.242, 311.497, 52820.445 23/05/10,13:18:30,18,10,1, 11.9,1,1, 11.767, 10690.227, 311.500, 52820.462 23/05/10,13:18:30,19,10,1, 11.9,1,1, 11.767, 10690.219, 311.497, 52820.497 23/05/10,13:18:31,00,10,1, 11.9,1,1, 11.765, 10690.215, 311.497, 52820.497 23/05/10,13:18:31,01,10,1, 11.9,1,1, 11.765, 10690.196, 311.506, 52820.506 23/05/10,13:18:31,02,10,1, 11.9,1,1, 11.765, 10690.180, 311.542, 52820.539 23/05/10,13:18:31,03,10,1, 11.9,1,1, 11.765, 10690.171, 311.535, 52820.555 23/05/10,13:18:31,04,10,1, 11.9,1,1, 11.765, 10690.177, 311.544, 52820.517 23/05/10,13:18:31,05,10,1, 11.9,1,1, 11.765, 10690.168, 311.542, 52820.550 23/05/10,13:18:31,06,10,1, 11.9,1,1, 11.765, 10690.176, 311.569, 52820.543 23/05/10,13:18:31,07,10,1, 11.9,1,1, 11.765, 10690.159, 311.553, 52820.544 23/05/10,13:18:31,08,10,1, 11.9,1,1, 11.765, 10690.144, 311.589, 52820.553 23/05/10,13:18:31,09,10,1, 11.9,1,1, 11.765, 10690.158, 311.599, 52820.561 23/05/10,13:18:31,10,10,1, 11.9,1,1, 11.765, 10690.111, 311.591, 52820.564 23/05/10,13:18:31,11,10,1, 11.9,1,1, 11.765, 10690.113, 311.601, 52820.558 23/05/10,13:18:31,12,10,1, 11.9,1,1, 11.765, 10690.115, 311.624, 52820.560 23/05/10,13:18:31,13,10,1, 11.9,1,1, 11.765, 10690.101, 311.605, 52820.563 23/05/10,13:18:31,14,10,1, 11.9,1,1, 11.765, 10690.103, 311.616, 52820.552 23/05/10,13:18:31,15,10,1, 11.9,1,1, 11.765, 10690.105, 311.645, 52820.568 23/05/10,13:18:31,16,10,1, 11.9,1,1, 11.765, 10690.096, 311.647, 52820.600 23/05/10,13:18:31,17,10,1, 11.9,1,1, 11.765, 10690.107, 311.652, 52820.573 23/05/10,13:18:31,18,10,1, 11.9,1,1, 11.765, 10690.067, 311.639, 52820.552 23/05/10,13:18:31,19,10,1, 11.9,1,1, 11.765, 10690.071, 311.662, 52820.581 23/05/10,13:18:32,00,11,1, 11.9,1,1, 11.768, 10690.064, 311.662, 52820.581 23/05/10,13:18:32,01,11,1, 11.9,1,1, 11.768, 10690.065, 311.661, 52820.603 23/05/10,13:18:32,02,11,1, 11.9,1,1, 11.768, 10690.064, 311.689, 52820.655 23/05/10,13:18:32,03,11,1, 11.9,1,1, 11.768, 10690.029, 311.680, 52820.590 23/05/10,13:18:32,04,11,1, 11.9,1,1, 11.768, 10690.044, 311.694, 52820.662 23/05/10,13:18:32,05,11,1, 11.9,1,1, 11.768, 10690.008, 311.697, 52820.631 23/05/10,13:18:32,06,11,1, 11.9,1,1, 11.768, 10690.012, 311.705, 52820.649 23/05/10,13:18:32,07,11,1, 11.9,1,1, 11.768, 10690.006, 311.689, 52820.650 23/05/10,13:18:32,08,11,1, 11.9,1,1, 11.768, 10690.012, 311.700, 52820.594 23/05/10,13:18:32,09,11,1, 11.9,1,1, 11.768, 10690.001, 311.710, 52820.667 23/05/10,13:18:32,10,11,1, 11.9,1,1, 11.768, 10689.996, 311.715, 52820.658 23/05/10,13:18:32,11,11,1, 11.9,1,1, 11.768, 10689.978, 311.757, 52820.656 23/05/10,13:18:32,12,11,1, 11.9,1,1, 11.768, 10689.977, 311.717, 52820.676 23/05/10,13:18:32,13,11,1, 11.9,1,1, 11.768, 10689.974, 311.731, 52820.684 23/05/10,13:18:32,14,11,1, 11.9,1,1, 11.768, 10689.995, 311.731, 52820.714 23/05/10,13:18:32,15,11,1, 11.9,1,1, 11.768, 10689.976, 311.749, 52820.640 23/05/10,13:18:32,16,11,1, 11.9,1,1, 11.768, 10689.961, 311.741, 52820.676 23/05/10,13:18:32,17,11,1, 11.9,1,1, 11.768, 10689.953, 311.768, 52820.677 23/05/10,13:18:32,18,11,1, 11.9,1,1, 11.768, 10689.950, 311.736, 52820.675 23/05/10,13:18:32,19,11,1, 11.9,1,1, 11.768, 10689.953, 311.756, 52820.676 23/05/10,13:18:33,00,10,1, 11.9,1,1, 11.766, 10689.948, 311.756, 52820.676 23/05/10,13:18:33,01,10,1, 11.9,1,1, 11.766, 10689.959, 311.747, 52820.730 23/05/10,13:18:33,02,10,1, 11.9,1,1, 11.766, 10689.979, 311.753, 52820.729 23/05/10,13:18:33,03,10,1, 11.9,1,1, 11.766, 10689.960, 311.765, 52820.634 23/05/10,13:18:33,04,10,1, 11.9,1,1, 11.766, 10689.905, 311.774, 52820.710 23/05/10,13:18:33,05,10,1, 11.9,1,1, 11.766, 10689.919, 311.772, 52820.754 23/05/10,13:18:33,06,10,1, 11.9,1,1, 11.766, 10689.926, 311.787, 52820.706 23/05/10,13:18:33,07,10,1, 11.9,1,1, 11.766, 10689.902, 311.773, 52820.734 23/05/10,13:18:33,08,10,1, 11.9,1,1, 11.766, 10689.929, 311.785, 52820.772 23/05/10,13:18:33,09,10,1, 11.9,1,1, 11.766, 10689.919, 311.815, 52820.721 23/05/10,13:18:33,10,10,1, 11.9,1,1, 11.766, 10689.877, 311.787, 52820.764 23/05/10,13:18:33,11,10,1, 11.9,1,1, 11.766, 10689.906, 311.804, 52820.741 23/05/10,13:18:33,12,10,1, 11.9,1,1, 11.766, 10689.907, 311.808, 52820.691 23/05/10,13:18:33,13,10,1, 11.9,1,1, 11.766, 10689.900, 311.800, 52820.745 23/05/10,13:18:33,14,10,1, 11.9,1,1, 11.766, 10689.887, 311.818, 52820.730 23/05/10,13:18:33,15,10,1, 11.9,1,1, 11.766, 10689.893, 311.819, 52820.774 23/05/10,13:18:33,16,10,1, 11.9,1,1, 11.766, 10689.879, 311.821, 52820.790 23/05/10,13:18:33,17,10,1, 11.9,1,1, 11.766, 10689.899, 311.820, 52820.749 23/05/10,13:18:33,18,10,1, 11.9,1,1, 11.766, 10689.888, 311.838, 52820.786 23/05/10,13:18:33,19,10,1, 11.9,1,1, 11.766, 10689.912, 311.824, 52820.750 23/05/10,13:18:34,00,11,1, 11.9,1,1, 11.766, 10689.906, 311.824, 52820.750 23/05/10,13:18:34,01,11,1, 11.9,1,1, 11.766, 10689.908, 311.839, 52820.784 23/05/10,13:18:34,02,11,1, 11.9,1,1, 11.766, 10689.906, 311.863, 52820.768 23/05/10,13:18:34,03,11,1, 11.9,1,1, 11.766, 10689.891, 311.856, 52820.785 23/05/10,13:18:34,04,11,1, 11.9,1,1, 11.766, 10689.872, 311.873, 52820.787 23/05/10,13:18:34,05,11,1, 11.9,1,1, 11.766, 10689.905, 311.879, 52820.801 23/05/10,13:18:34,06,11,1, 11.9,1,1, 11.766, 10689.903, 311.847, 52820.814 23/05/10,13:18:34,07,11,1, 11.9,1,1, 11.766, 10689.910, 311.848, 52820.793 23/05/10,13:18:34,08,11,1, 11.9,1,1, 11.766, 10689.895, 311.866, 52820.850 23/05/10,13:18:34,09,11,1, 11.9,1,1, 11.766, 10689.907, 311.867, 52820.815 23/05/10,13:18:34,10,11,1, 11.9,1,1, 11.766, 10689.902, 311.886, 52820.869 23/05/10,13:18:34,11,11,1, 11.9,1,1, 11.766, 10689.899, 311.866, 52820.820 23/05/10,13:18:34,12,11,1, 11.9,1,1, 11.766, 10689.905, 311.871, 52820.860 23/05/10,13:18:34,13,11,1, 11.9,1,1, 11.766, 10689.889, 311.866, 52820.841 23/05/10,13:18:34,14,11,1, 11.9,1,1, 11.766, 10689.882, 311.891, 52820.853 23/05/10,13:18:34,15,11,1, 11.9,1,1, 11.766, 10689.882, 311.883, 52820.876 23/05/10,13:18:34,16,11,1, 11.9,1,1, 11.766, 10689.891, 311.897, 52820.924 23/05/10,13:18:34,17,11,1, 11.9,1,1, 11.766, 10689.883, 311.905, 52820.879 23/05/10,13:18:34,18,11,1, 11.9,1,1, 11.766, 10689.893, 311.900, 52820.893 23/05/10,13:18:34,19,11,1, 11.9,1,1, 11.766, 10689.904, 311.905, 52820.897 23/05/10,13:18:35,00,10,1, 11.9,1,1, 11.768, 10689.898, 311.905, 52820.897 23/05/10,13:18:35,01,10,1, 11.9,1,1, 11.768, 10689.893, 311.898, 52820.929 23/05/10,13:18:35,02,10,1, 11.9,1,1, 11.768, 10689.904, 311.912, 52820.886 23/05/10,13:18:35,03,10,1, 11.9,1,1, 11.768, 10689.908, 311.929, 52820.898 23/05/10,13:18:35,04,10,1, 11.9,1,1, 11.768, 10689.897, 311.930, 52820.908 23/05/10,13:18:35,05,10,1, 11.9,1,1, 11.768, 10689.904, 311.930, 52820.885 23/05/10,13:18:35,06,10,1, 11.9,1,1, 11.768, 10689.912, 311.940, 52820.942 23/05/10,13:18:35,07,10,1, 11.9,1,1, 11.768, 10689.926, 311.938, 52820.925 23/05/10,13:18:35,08,10,1, 11.9,1,1, 11.768, 10689.926, 311.946, 52820.893 23/05/10,13:18:35,09,10,1, 11.9,1,1, 11.768, 10689.918, 311.946, 52820.962 23/05/10,13:18:35,10,10,1, 11.9,1,1, 11.768, 10689.929, 311.937, 52820.920 23/05/10,13:18:35,11,10,1, 11.9,1,1, 11.768, 10689.925, 311.949, 52820.915 23/05/10,13:18:35,12,10,1, 11.9,1,1, 11.768, 10689.932, 311.961, 52820.940 23/05/10,13:18:35,13,10,1, 11.9,1,1, 11.768, 10689.921, 311.952, 52820.916 23/05/10,13:18:35,14,10,1, 11.9,1,1, 11.768, 10689.939, 311.963, 52820.954 23/05/10,13:18:35,15,10,1, 11.9,1,1, 11.768, 10689.943, 311.978, 52820.919 23/05/10,13:18:35,16,10,1, 11.9,1,1, 11.768, 10689.956, 311.958, 52820.927 23/05/10,13:18:35,17,10,1, 11.9,1,1, 11.768, 10689.968, 311.975, 52820.951 23/05/10,13:18:35,18,10,1, 11.9,1,1, 11.768, 10689.963, 311.988, 52820.981 23/05/10,13:18:35,19,10,1, 11.9,1,1, 11.768, 10689.963, 311.963, 52821.020 23/05/10,13:18:36,00,10,1, 11.9,1,1, 11.768, 10689.956, 311.963, 52821.020 23/05/10,13:18:36,01,10,1, 11.9,1,1, 11.768, 10689.983, 312.002, 52820.984 23/05/10,13:18:36,02,10,1, 11.9,1,1, 11.768, 10689.965, 311.993, 52820.992 23/05/10,13:18:36,03,10,1, 11.9,1,1, 11.768, 10689.974, 311.987, 52820.966 23/05/10,13:18:36,04,10,1, 11.9,1,1, 11.768, 10689.972, 312.028, 52821.052 23/05/10,13:18:36,05,10,1, 11.9,1,1, 11.768, 10689.971, 312.021, 52821.018 23/05/10,13:18:36,06,10,1, 11.9,1,1, 11.768, 10689.997, 312.027, 52820.969 23/05/10,13:18:36,07,10,1, 11.9,1,1, 11.768, 10689.994, 312.037, 52820.989 23/05/10,13:18:36,08,10,1, 11.9,1,1, 11.768, 10689.998, 312.026, 52820.995 23/05/10,13:18:36,09,10,1, 11.9,1,1, 11.768, 10690.031, 312.028, 52821.019 23/05/10,13:18:36,10,10,1, 11.9,1,1, 11.768, 10690.018, 312.048, 52821.037 23/05/10,13:18:36,11,10,1, 11.9,1,1, 11.768, 10690.020, 312.041, 52821.026 23/05/10,13:18:36,12,10,1, 11.9,1,1, 11.768, 10690.020, 312.043, 52821.002 23/05/10,13:18:36,13,10,1, 11.9,1,1, 11.768, 10690.039, 312.058, 52821.019 23/05/10,13:18:36,14,10,1, 11.9,1,1, 11.768, 10690.006, 312.084, 52821.030 23/05/10,13:18:36,15,10,1, 11.9,1,1, 11.768, 10690.051, 312.065, 52821.054 23/05/10,13:18:36,16,10,1, 11.9,1,1, 11.768, 10690.062, 312.069, 52821.009 23/05/10,13:18:36,17,10,1, 11.9,1,1, 11.768, 10690.051, 312.061, 52821.026 23/05/10,13:18:36,18,10,1, 11.9,1,1, 11.768, 10690.052, 312.068, 52820.821 23/05/10,13:18:36,19,10,1, 11.9,1,1, 11.768, 10690.070, 312.069, 52821.003 23/05/10,13:18:37,00,11,1, 11.8,1,1, 11.767, 10690.064, 312.069, 52821.003 23/05/10,13:18:37,01,11,1, 11.8,1,1, 11.767, 10690.057, 312.115, 52821.034 23/05/10,13:18:37,02,11,1, 11.8,1,1, 11.767, 10690.065, 312.121, 52821.157 23/05/10,13:18:37,03,11,1, 11.8,1,1, 11.767, 10690.075, 312.119, 52820.994 23/05/10,13:18:37,04,11,1, 11.8,1,1, 11.767, 10690.072, 312.130, 52821.196 23/05/10,13:18:37,05,11,1, 11.8,1,1, 11.767, 10690.092, 312.107, 52820.996 23/05/10,13:18:37,06,11,1, 11.8,1,1, 11.767, 10690.100, 312.109, 52821.069 23/05/10,13:18:37,07,11,1, 11.8,1,1, 11.767, 10690.093, 312.078, 52821.043 23/05/10,13:18:37,08,11,1, 11.8,1,1, 11.767, 10690.140, 312.112, 52821.073 23/05/10,13:18:37,09,11,1, 11.8,1,1, 11.767, 10690.118, 312.144, 52821.084 23/05/10,13:18:37,10,11,1, 11.8,1,1, 11.767, 10690.146, 312.132, 52821.092 23/05/10,13:18:37,11,11,1, 11.8,1,1, 11.767, 10690.158, 312.135, 52821.052 23/05/10,13:18:37,12,11,1, 11.8,1,1, 11.767, 10690.145, 312.146, 52821.110 23/05/10,13:18:37,13,11,1, 11.8,1,1, 11.767, 10690.144, 312.126, 52821.125 23/05/10,13:18:37,14,11,1, 11.8,1,1, 11.767, 10690.164, 312.140, 52821.074 23/05/10,13:18:37,15,11,1, 11.8,1,1, 11.767, 10690.195, 312.129, 52821.105 23/05/10,13:18:37,16,11,1, 11.8,1,1, 11.767, 10690.152, 312.170, 52821.107 23/05/10,13:18:37,17,11,1, 11.8,1,1, 11.767, 10690.189, 312.160, 52821.132 23/05/10,13:18:37,18,11,1, 11.8,1,1, 11.767, 10690.191, 312.171, 52821.155 23/05/10,13:18:37,19,11,1, 11.8,1,1, 11.767, 10690.213, 312.157, 52821.133 23/05/10,13:18:38,00,10,1, 11.9,1,1, 11.765, 10690.206, 312.157, 52821.133 23/05/10,13:18:38,01,10,1, 11.9,1,1, 11.765, 10690.224, 312.176, 52821.128 23/05/10,13:18:38,02,10,1, 11.9,1,1, 11.765, 10690.218, 312.199, 52821.109 23/05/10,13:18:38,03,10,1, 11.9,1,1, 11.765, 10690.243, 312.185, 52821.125 23/05/10,13:18:38,04,10,1, 11.9,1,1, 11.765, 10690.248, 312.209, 52821.214 23/05/10,13:18:38,05,10,1, 11.9,1,1, 11.765, 10690.247, 312.197, 52821.106 23/05/10,13:18:38,06,10,1, 11.9,1,1, 11.765, 10690.244, 312.218, 52821.150 23/05/10,13:18:38,07,10,1, 11.9,1,1, 11.765, 10690.249, 312.226, 52821.171 23/05/10,13:18:38,08,10,1, 11.9,1,1, 11.765, 10690.301, 312.218, 52821.135 23/05/10,13:18:38,09,10,1, 11.9,1,1, 11.765, 10690.302, 312.209, 52821.147 23/05/10,13:18:38,10,10,1, 11.9,1,1, 11.765, 10690.287, 312.237, 52821.178 23/05/10,13:18:38,11,10,1, 11.9,1,1, 11.765, 10690.280, 312.253, 52821.177 23/05/10,13:18:38,12,10,1, 11.9,1,1, 11.765, 10690.294, 312.251, 52821.164 23/05/10,13:18:38,13,10,1, 11.9,1,1, 11.765, 10690.300, 312.254, 52821.176 23/05/10,13:18:38,14,10,1, 11.9,1,1, 11.765, 10690.294, 312.256, 52821.197 23/05/10,13:18:38,15,10,1, 11.9,1,1, 11.765, 10690.327, 312.253, 52821.209 23/05/10,13:18:38,16,10,1, 11.9,1,1, 11.765, 10690.318, 312.250, 52821.214 23/05/10,13:18:38,17,10,1, 11.9,1,1, 11.765, 10690.328, 312.294, 52821.223 23/05/10,13:18:38,18,10,1, 11.9,1,1, 11.765, 10690.342, 312.281, 52821.206 23/05/10,13:18:38,19,10,1, 11.9,1,1, 11.765, 10690.338, 312.287, 52821.246 23/05/10,13:18:39,00,11,1, 11.9,1,1, 11.767, 10690.331, 312.287, 52821.246 23/05/10,13:18:39,01,11,1, 11.9,1,1, 11.767, 10690.356, 312.314, 52821.216 23/05/10,13:18:39,02,11,1, 11.9,1,1, 11.767, 10690.354, 312.321, 52821.214 23/05/10,13:18:39,03,11,1, 11.9,1,1, 11.767, 10690.341, 312.299, 52821.236 23/05/10,13:18:39,04,11,1, 11.9,1,1, 11.767, 10690.359, 312.325, 52821.281 23/05/10,13:18:39,05,11,1, 11.9,1,1, 11.767, 10690.362, 312.319, 52821.204 23/05/10,13:18:39,06,11,1, 11.9,1,1, 11.767, 10690.372, 312.311, 52821.227 23/05/10,13:18:39,07,11,1, 11.9,1,1, 11.767, 10690.365, 312.338, 52821.215 23/05/10,13:18:39,08,11,1, 11.9,1,1, 11.767, 10690.364, 312.353, 52821.190 23/05/10,13:18:39,09,11,1, 11.9,1,1, 11.767, 10690.399, 312.339, 52821.247 23/05/10,13:18:39,10,11,1, 11.9,1,1, 11.767, 10690.385, 312.344, 52821.237 23/05/10,13:18:39,11,11,1, 11.9,1,1, 11.767, 10690.373, 312.368, 52821.257 23/05/10,13:18:39,12,11,1, 11.9,1,1, 11.767, 10690.368, 312.365, 52821.254 23/05/10,13:18:39,13,11,1, 11.9,1,1, 11.767, 10690.390, 312.384, 52821.257 23/05/10,13:18:39,14,11,1, 11.9,1,1, 11.767, 10690.396, 312.372, 52821.251 23/05/10,13:18:39,15,11,1, 11.9,1,1, 11.767, 10690.414, 312.394, 52821.259 23/05/10,13:18:39,16,11,1, 11.9,1,1, 11.767, 10690.403, 312.428, 52821.270 23/05/10,13:18:39,17,11,1, 11.9,1,1, 11.767, 10690.439, 312.420, 52821.293 23/05/10,13:18:39,18,11,1, 11.9,1,1, 11.767, 10690.412, 312.421, 52821.283 23/05/10,13:18:39,19,11,1, 11.9,1,1, 11.767, 10690.428, 312.433, 52821.283 23/05/10,13:18:40,00,10,1, 11.9,1,1, 11.767, 10690.423, 312.433, 52821.283 23/05/10,13:18:40,01,10,1, 11.9,1,1, 11.767, 10690.450, 312.445, 52821.308 23/05/10,13:18:40,02,10,1, 11.9,1,1, 11.767, 10690.421, 312.462, 52821.328 23/05/10,13:18:40,03,10,1, 11.9,1,1, 11.767, 10690.441, 312.494, 52821.337 23/05/10,13:18:40,04,10,1, 11.9,1,1, 11.767, 10690.447, 312.484, 52821.318 23/05/10,13:18:40,05,10,1, 11.9,1,1, 11.767, 10690.433, 312.476, 52821.338 23/05/10,13:18:40,06,10,1, 11.9,1,1, 11.767, 10690.462, 312.489, 52821.311 23/05/10,13:18:40,07,10,1, 11.9,1,1, 11.767, 10690.451, 312.514, 52821.352 23/05/10,13:18:40,08,10,1, 11.9,1,1, 11.767, 10690.439, 312.529, 52821.363 23/05/10,13:18:40,09,10,1, 11.9,1,1, 11.767, 10690.433, 312.543, 52821.304 23/05/10,13:18:40,10,10,1, 11.9,1,1, 11.767, 10690.463, 312.537, 52821.354 23/05/10,13:18:40,11,10,1, 11.9,1,1, 11.767, 10690.471, 312.576, 52821.389 23/05/10,13:18:40,12,10,1, 11.9,1,1, 11.767, 10690.456, 312.576, 52821.365 23/05/10,13:18:40,13,10,1, 11.9,1,1, 11.767, 10690.480, 312.592, 52821.344 23/05/10,13:18:40,14,10,1, 11.9,1,1, 11.767, 10690.470, 312.569, 52821.360 23/05/10,13:18:40,15,10,1, 11.9,1,1, 11.767, 10690.468, 312.600, 52821.370 23/05/10,13:18:40,16,10,1, 11.9,1,1, 11.767, 10690.494, 312.571, 52821.377 23/05/10,13:18:40,17,10,1, 11.9,1,1, 11.767, 10690.461, 312.610, 52821.358 23/05/10,13:18:40,18,10,1, 11.9,1,1, 11.767, 10690.480, 312.620, 52821.381 23/05/10,13:18:40,19,10,1, 11.9,1,1, 11.767, 10690.486, 312.612, 52821.399 23/05/10,13:18:41,00,10,1, 11.9,1,1, 11.766, 10690.482, 312.612, 52821.399 23/05/10,13:18:41,01,10,1, 11.9,1,1, 11.766, 10690.480, 312.671, 52821.401 23/05/10,13:18:41,02,10,1, 11.9,1,1, 11.766, 10690.489, 312.668, 52821.412 23/05/10,13:18:41,03,10,1, 11.9,1,1, 11.766, 10690.503, 312.709, 52821.404 23/05/10,13:18:41,04,10,1, 11.9,1,1, 11.766, 10690.484, 312.691, 52821.414 23/05/10,13:18:41,05,10,1, 11.9,1,1, 11.766, 10690.500, 312.706, 52821.418 23/05/10,13:18:41,06,10,1, 11.9,1,1, 11.766, 10690.519, 312.720, 52821.425 23/05/10,13:18:41,07,10,1, 11.9,1,1, 11.766, 10690.513, 312.743, 52821.449 23/05/10,13:18:41,08,10,1, 11.9,1,1, 11.766, 10690.511, 312.760, 52821.487 23/05/10,13:18:41,09,10,1, 11.9,1,1, 11.766, 10690.513, 312.784, 52821.447 23/05/10,13:18:41,10,10,1, 11.9,1,1, 11.766, 10690.510, 312.804, 52821.493 23/05/10,13:18:41,11,10,1, 11.9,1,1, 11.766, 10690.524, 312.819, 52821.498 23/05/10,13:18:41,12,10,1, 11.9,1,1, 11.766, 10690.550, 312.828, 52821.428 23/05/10,13:18:41,13,10,1, 11.9,1,1, 11.766, 10690.539, 312.811, 52821.500 23/05/10,13:18:41,14,10,1, 11.9,1,1, 11.766, 10690.543, 312.836, 52821.458 23/05/10,13:18:41,15,10,1, 11.9,1,1, 11.766, 10690.523, 312.848, 52821.497 23/05/10,13:18:41,16,10,1, 11.9,1,1, 11.766, 10690.554, 312.867, 52821.467 23/05/10,13:18:41,17,10,1, 11.9,1,1, 11.766, 10690.538, 312.884, 52821.482 23/05/10,13:18:41,18,10,1, 11.9,1,1, 11.766, 10690.562, 312.886, 52821.459 23/05/10,13:18:41,19,10,1, 11.9,1,1, 11.766, 10690.549, 312.904, 52821.480 23/05/10,13:18:42,00,10,1, 11.9,1,1, 11.763, 10690.548, 312.904, 52821.480 23/05/10,13:18:42,01,10,1, 11.9,1,1, 11.763, 10690.578, 312.913, 52821.560 23/05/10,13:18:42,02,10,1, 11.9,1,1, 11.763, 10690.568, 312.950, 52821.550 23/05/10,13:18:42,03,10,1, 11.9,1,1, 11.763, 10690.596, 312.968, 52821.508 23/05/10,13:18:42,04,10,1, 11.9,1,1, 11.763, 10690.579, 312.974, 52821.543 23/05/10,13:18:42,05,10,1, 11.9,1,1, 11.763, 10690.549, 313.009, 52821.533 23/05/10,13:18:42,06,10,1, 11.9,1,1, 11.763, 10690.575, 313.002, 52821.537 23/05/10,13:18:42,07,10,1, 11.9,1,1, 11.763, 10690.567, 313.048, 52821.562 23/05/10,13:18:42,08,10,1, 11.9,1,1, 11.763, 10690.554, 313.038, 52821.570 23/05/10,13:18:42,09,10,1, 11.9,1,1, 11.763, 10690.578, 313.062, 52821.554 23/05/10,13:18:42,10,10,1, 11.9,1,1, 11.763, 10690.597, 313.065, 52821.567 23/05/10,13:18:42,11,10,1, 11.9,1,1, 11.763, 10690.600, 313.093, 52821.579 23/05/10,13:18:42,12,10,1, 11.9,1,1, 11.763, 10690.604, 313.109, 52821.552 23/05/10,13:18:42,13,10,1, 11.9,1,1, 11.763, 10690.603, 313.121, 52821.613 23/05/10,13:18:42,14,10,1, 11.9,1,1, 11.763, 10690.609, 313.136, 52821.590 23/05/10,13:18:42,15,10,1, 11.9,1,1, 11.763, 10690.619, 313.153, 52821.640 23/05/10,13:18:42,16,10,1, 11.9,1,1, 11.763, 10690.586, 313.181, 52821.634 23/05/10,13:18:42,17,10,1, 11.9,1,1, 11.763, 10690.593, 313.176, 52821.616 23/05/10,13:18:42,18,10,1, 11.9,1,1, 11.763, 10690.616, 313.192, 52821.631 23/05/10,13:18:42,19,10,1, 11.9,1,1, 11.763, 10690.619, 313.211, 52821.704 23/05/10,13:18:43,00,11,1, 12.0,1,1, 11.767, 10690.615, 313.211, 52821.704 23/05/10,13:18:43,01,11,1, 12.0,1,1, 11.767, 10690.639, 313.250, 52821.600 23/05/10,13:18:43,02,11,1, 12.0,1,1, 11.767, 10690.631, 313.238, 52821.695 23/05/10,13:18:43,03,11,1, 12.0,1,1, 11.767, 10690.615, 313.254, 52821.647 23/05/10,13:18:43,04,11,1, 12.0,1,1, 11.767, 10690.621, 313.284, 52821.677 23/05/10,13:18:43,05,11,1, 12.0,1,1, 11.767, 10690.629, 313.275, 52821.682 23/05/10,13:18:43,06,11,1, 12.0,1,1, 11.767, 10690.642, 313.321, 52821.696 23/05/10,13:18:43,07,11,1, 12.0,1,1, 11.767, 10690.640, 313.321, 52821.655 23/05/10,13:18:43,08,11,1, 12.0,1,1, 11.767, 10690.665, 313.338, 52821.710 23/05/10,13:18:43,09,11,1, 12.0,1,1, 11.767, 10690.670, 313.369, 52821.713 23/05/10,13:18:43,10,11,1, 12.0,1,1, 11.767, 10690.638, 313.362, 52821.651 23/05/10,13:18:43,11,11,1, 12.0,1,1, 11.767, 10690.666, 313.405, 52821.735 23/05/10,13:18:43,12,11,1, 12.0,1,1, 11.767, 10690.669, 313.413, 52821.718 23/05/10,13:18:43,13,11,1, 12.0,1,1, 11.767, 10690.652, 313.445, 52821.718 23/05/10,13:18:43,14,11,1, 12.0,1,1, 11.767, 10690.671, 313.467, 52821.781 23/05/10,13:18:43,15,11,1, 12.0,1,1, 11.767, 10690.676, 313.471, 52821.748 23/05/10,13:18:43,16,11,1, 12.0,1,1, 11.767, 10690.659, 313.500, 52821.740 23/05/10,13:18:43,17,11,1, 12.0,1,1, 11.767, 10690.684, 313.487, 52821.779 23/05/10,13:18:43,18,11,1, 12.0,1,1, 11.767, 10690.701, 313.540, 52821.787 23/05/10,13:18:43,19,11,1, 12.0,1,1, 11.767, 10690.682, 313.530, 52821.805 23/05/10,13:18:44,00,10,1, 11.9,1,1, 11.765, 10690.674, 313.530, 52821.805 23/05/10,13:18:44,01,10,1, 11.9,1,1, 11.765, 10690.690, 313.560, 52821.813 23/05/10,13:18:44,02,10,1, 11.9,1,1, 11.765, 10690.684, 313.561, 52821.805 23/05/10,13:18:44,03,10,1, 11.9,1,1, 11.765, 10690.706, 313.592, 52821.807 23/05/10,13:18:44,04,10,1, 11.9,1,1, 11.765, 10690.713, 313.604, 52821.805 23/05/10,13:18:44,05,10,1, 11.9,1,1, 11.765, 10690.705, 313.617, 52821.851 23/05/10,13:18:44,06,10,1, 11.9,1,1, 11.765, 10690.726, 313.601, 52821.795 23/05/10,13:18:44,07,10,1, 11.9,1,1, 11.765, 10690.732, 313.619, 52821.774 23/05/10,13:18:44,08,10,1, 11.9,1,1, 11.765, 10690.737, 313.647, 52821.840 23/05/10,13:18:44,09,10,1, 11.9,1,1, 11.765, 10690.736, 313.633, 52821.838 23/05/10,13:18:44,10,10,1, 11.9,1,1, 11.765, 10690.742, 313.652, 52821.808 23/05/10,13:18:44,11,10,1, 11.9,1,1, 11.765, 10690.760, 313.655, 52821.867 23/05/10,13:18:44,12,10,1, 11.9,1,1, 11.765, 10690.760, 313.678, 52821.793 23/05/10,13:18:44,13,10,1, 11.9,1,1, 11.765, 10690.762, 313.685, 52821.874 23/05/10,13:18:44,14,10,1, 11.9,1,1, 11.765, 10690.779, 313.724, 52821.832 23/05/10,13:18:44,15,10,1, 11.9,1,1, 11.765, 10690.783, 313.725, 52821.882 23/05/10,13:18:44,16,10,1, 11.9,1,1, 11.765, 10690.796, 313.763, 52821.854 23/05/10,13:18:44,17,10,1, 11.9,1,1, 11.765, 10690.772, 313.753, 52821.872 23/05/10,13:18:44,18,10,1, 11.9,1,1, 11.765, 10690.837, 313.773, 52821.858 23/05/10,13:18:44,19,10,1, 11.9,1,1, 11.765, 10690.807, 313.786, 52821.892 23/05/10,13:18:45,00,11,1, 11.9,1,1, 11.769, 10690.799, 313.786, 52821.892 23/05/10,13:18:45,01,11,1, 11.9,1,1, 11.769, 10690.837, 313.815, 52821.874 23/05/10,13:18:45,02,11,1, 11.9,1,1, 11.769, 10690.853, 313.802, 52821.882 23/05/10,13:18:45,03,11,1, 11.9,1,1, 11.769, 10690.873, 313.837, 52821.922 23/05/10,13:18:45,04,11,1, 11.9,1,1, 11.769, 10690.892, 313.825, 52821.908 23/05/10,13:18:45,05,11,1, 11.9,1,1, 11.769, 10690.866, 313.829, 52821.964 23/05/10,13:18:45,06,11,1, 11.9,1,1, 11.769, 10690.884, 313.826, 52821.949 23/05/10,13:18:45,07,11,1, 11.9,1,1, 11.769, 10690.875, 313.836, 52821.911 23/05/10,13:18:45,08,11,1, 11.9,1,1, 11.769, 10690.909, 313.849, 52821.946 23/05/10,13:18:45,09,11,1, 11.9,1,1, 11.769, 10690.930, 313.847, 52821.936 23/05/10,13:18:45,10,11,1, 11.9,1,1, 11.769, 10690.936, 313.873, 52821.981 23/05/10,13:18:45,11,11,1, 11.9,1,1, 11.769, 10690.948, 313.855, 52821.963 23/05/10,13:18:45,12,11,1, 11.9,1,1, 11.769, 10690.935, 313.854, 52821.965 23/05/10,13:18:45,13,11,1, 11.9,1,1, 11.769, 10690.959, 313.860, 52822.014 23/05/10,13:18:45,14,11,1, 11.9,1,1, 11.769, 10690.964, 313.849, 52821.989 23/05/10,13:18:45,15,11,1, 11.9,1,1, 11.769, 10690.979, 313.876, 52821.989 23/05/10,13:18:45,16,11,1, 11.9,1,1, 11.769, 10691.014, 313.906, 52822.021 23/05/10,13:18:45,17,11,1, 11.9,1,1, 11.769, 10691.010, 313.890, 52821.999 23/05/10,13:18:45,18,11,1, 11.9,1,1, 11.769, 10691.005, 313.906, 52821.982 23/05/10,13:18:45,19,11,1, 11.9,1,1, 11.769, 10691.026, 313.915, 52821.951 23/05/10,13:18:46,00,11,1, 11.9,1,1, 11.769, 10691.024, 313.915, 52821.951 23/05/10,13:18:46,01,11,1, 11.9,1,1, 11.769, 10691.033, 313.910, 52821.998 23/05/10,13:18:46,02,11,1, 11.9,1,1, 11.769, 10691.056, 313.904, 52821.951 23/05/10,13:18:46,03,11,1, 11.9,1,1, 11.769, 10691.061, 313.912, 52822.003 23/05/10,13:18:46,04,11,1, 11.9,1,1, 11.769, 10691.056, 313.924, 52822.002 23/05/10,13:18:46,05,11,1, 11.9,1,1, 11.769, 10691.089, 313.940, 52821.980 23/05/10,13:18:46,06,11,1, 11.9,1,1, 11.769, 10691.113, 313.966, 52822.031 23/05/10,13:18:46,07,11,1, 11.9,1,1, 11.769, 10691.123, 313.953, 52822.065 23/05/10,13:18:46,08,11,1, 11.9,1,1, 11.769, 10691.091, 313.964, 52822.035 23/05/10,13:18:46,09,11,1, 11.9,1,1, 11.769, 10691.131, 313.933, 52822.055 23/05/10,13:18:46,10,11,1, 11.9,1,1, 11.769, 10691.146, 313.954, 52822.008 23/05/10,13:18:46,11,11,1, 11.9,1,1, 11.769, 10691.144, 313.968, 52822.052 23/05/10,13:18:46,12,11,1, 11.9,1,1, 11.769, 10691.143, 313.950, 52822.003 23/05/10,13:18:46,13,11,1, 11.9,1,1, 11.769, 10691.173, 313.958, 52822.020 23/05/10,13:18:46,14,11,1, 11.9,1,1, 11.769, 10691.186, 313.934, 52822.009 23/05/10,13:18:46,15,11,1, 11.9,1,1, 11.769, 10691.202, 313.957, 52822.040 23/05/10,13:18:46,16,11,1, 11.9,1,1, 11.769, 10691.214, 313.973, 52822.087 23/05/10,13:18:46,17,11,1, 11.9,1,1, 11.769, 10691.226, 313.941, 52822.054 23/05/10,13:18:46,18,11,1, 11.9,1,1, 11.769, 10691.236, 313.933, 52822.084 23/05/10,13:18:46,19,11,1, 11.9,1,1, 11.769, 10691.235, 313.955, 52822.081 23/05/10,13:18:47,00,09,1, 11.9,1,1, 11.769, 10691.233, 313.955, 52822.081 23/05/10,13:18:47,01,09,1, 11.9,1,1, 11.769, 10691.251, 313.946, 52822.067 23/05/10,13:18:47,02,09,1, 11.9,1,1, 11.769, 10691.273, 313.935, 52822.067 23/05/10,13:18:47,03,09,1, 11.9,1,1, 11.769, 10691.295, 313.924, 52822.042 23/05/10,13:18:47,04,09,1, 11.9,1,1, 11.769, 10691.295, 313.928, 52822.037 23/05/10,13:18:47,05,09,1, 11.9,1,1, 11.769, 10691.299, 313.946, 52822.083 23/05/10,13:18:47,06,09,1, 11.9,1,1, 11.769, 10691.319, 313.939, 52822.079 23/05/10,13:18:47,07,09,1, 11.9,1,1, 11.769, 10691.328, 313.928, 52822.053 23/05/10,13:18:47,08,09,1, 11.9,1,1, 11.769, 10691.336, 313.943, 52822.075 23/05/10,13:18:47,09,09,1, 11.9,1,1, 11.769, 10691.336, 313.933, 52822.089 23/05/10,13:18:47,10,09,1, 11.9,1,1, 11.769, 10691.343, 313.910, 52822.027 23/05/10,13:18:47,11,09,1, 11.9,1,1, 11.769, 10691.364, 313.922, 52822.044 23/05/10,13:18:47,12,09,1, 11.9,1,1, 11.769, 10691.378, 313.910, 52822.086 23/05/10,13:18:47,13,09,1, 11.9,1,1, 11.769, 10691.380, 313.906, 52822.094 23/05/10,13:18:47,14,09,1, 11.9,1,1, 11.769, 10691.402, 313.891, 52822.093 23/05/10,13:18:47,15,09,1, 11.9,1,1, 11.769, 10691.421, 313.895, 52822.095 23/05/10,13:18:47,16,09,1, 11.9,1,1, 11.769, 10691.439, 313.892, 52822.141 23/05/10,13:18:47,17,09,1, 11.9,1,1, 11.769, 10691.449, 313.895, 52822.115 23/05/10,13:18:47,18,09,1, 11.9,1,1, 11.769, 10691.467, 313.873, 52822.069 23/05/10,13:18:47,19,09,1, 11.9,1,1, 11.769, 10691.445, 313.881, 52822.098 23/05/10,13:18:48,00,10,1, 12.0,1,1, 11.768, 10691.441, 313.881, 52822.098 23/05/10,13:18:48,01,10,1, 12.0,1,1, 11.768, 10691.468, 313.847, 52822.107 23/05/10,13:18:48,02,10,1, 12.0,1,1, 11.768, 10691.480, 313.843, 52822.128 23/05/10,13:18:48,03,10,1, 12.0,1,1, 11.768, 10691.473, 313.863, 52822.099 23/05/10,13:18:48,04,10,1, 12.0,1,1, 11.768, 10691.470, 313.818, 52822.091 23/05/10,13:18:48,05,10,1, 12.0,1,1, 11.768, 10691.503, 313.826, 52822.107 23/05/10,13:18:48,06,10,1, 12.0,1,1, 11.768, 10691.506, 313.834, 52822.091 23/05/10,13:18:48,07,10,1, 12.0,1,1, 11.768, 10691.531, 313.828, 52822.098 23/05/10,13:18:48,08,10,1, 12.0,1,1, 11.768, 10691.511, 313.832, 52822.122 23/05/10,13:18:48,09,10,1, 12.0,1,1, 11.768, 10691.502, 313.814, 52822.130 23/05/10,13:18:48,10,10,1, 12.0,1,1, 11.768, 10691.534, 313.788, 52822.124 23/05/10,13:18:48,11,10,1, 12.0,1,1, 11.768, 10691.530, 313.821, 52822.127 23/05/10,13:18:48,12,10,1, 12.0,1,1, 11.768, 10691.550, 313.804, 52822.119 23/05/10,13:18:48,13,10,1, 12.0,1,1, 11.768, 10691.542, 313.780, 52822.091 23/05/10,13:18:48,14,10,1, 12.0,1,1, 11.768, 10691.560, 313.779, 52822.122 23/05/10,13:18:48,15,10,1, 12.0,1,1, 11.768, 10691.572, 313.763, 52822.101 23/05/10,13:18:48,16,10,1, 12.0,1,1, 11.768, 10691.573, 313.770, 52822.083 23/05/10,13:18:48,17,10,1, 12.0,1,1, 11.768, 10691.599, 313.772, 52822.159 23/05/10,13:18:48,18,10,1, 12.0,1,1, 11.768, 10691.584, 313.765, 52822.123 23/05/10,13:18:48,19,10,1, 12.0,1,1, 11.768, 10691.584, 313.756, 52822.123 23/05/10,13:18:49,00,10,1, 11.9,1,1, 11.764, 10691.583, 313.756, 52822.123 23/05/10,13:18:49,01,10,1, 11.9,1,1, 11.764, 10691.602, 313.741, 52822.173 23/05/10,13:18:49,02,10,1, 11.9,1,1, 11.764, 10691.620, 313.740, 52822.177 23/05/10,13:18:49,03,10,1, 11.9,1,1, 11.764, 10691.630, 313.725, 52822.171 23/05/10,13:18:49,04,10,1, 11.9,1,1, 11.764, 10691.639, 313.717, 52822.096 23/05/10,13:18:49,05,10,1, 11.9,1,1, 11.764, 10691.615, 313.717, 52822.088 23/05/10,13:18:49,06,10,1, 11.9,1,1, 11.764, 10691.634, 313.705, 52822.148 23/05/10,13:18:49,07,10,1, 11.9,1,1, 11.764, 10691.640, 313.690, 52822.142 23/05/10,13:18:49,08,10,1, 11.9,1,1, 11.764, 10691.639, 313.690, 52822.171 23/05/10,13:18:49,09,10,1, 11.9,1,1, 11.764, 10691.640, 313.689, 52822.161 23/05/10,13:18:49,10,10,1, 11.9,1,1, 11.764, 10691.616, 313.674, 52822.142 23/05/10,13:18:49,11,10,1, 11.9,1,1, 11.764, 10691.642, 313.674, 52822.164 23/05/10,13:18:49,12,10,1, 11.9,1,1, 11.764, 10691.631, 313.651, 52822.135 23/05/10,13:18:49,13,10,1, 11.9,1,1, 11.764, 10691.632, 313.650, 52822.150 23/05/10,13:18:49,14,10,1, 11.9,1,1, 11.764, 10691.627, 313.655, 52822.133 23/05/10,13:18:49,15,10,1, 11.9,1,1, 11.764, 10691.644, 313.620, 52822.137 23/05/10,13:18:49,16,10,1, 11.9,1,1, 11.764, 10691.623, 313.609, 52822.168 23/05/10,13:18:49,17,10,1, 11.9,1,1, 11.764, 10691.605, 313.605, 52822.171 23/05/10,13:18:49,18,10,1, 11.9,1,1, 11.764, 10691.637, 313.633, 52822.218 23/05/10,13:18:49,19,10,1, 11.9,1,1, 11.764, 10691.655, 313.610, 52822.202 23/05/10,13:18:50,00,11,1, 11.9,1,1, 11.762, 10691.650, 313.610, 52822.202 23/05/10,13:18:50,01,11,1, 11.9,1,1, 11.762, 10691.640, 313.593, 52822.187 23/05/10,13:18:50,02,11,1, 11.9,1,1, 11.762, 10691.635, 313.596, 52822.191 23/05/10,13:18:50,03,11,1, 11.9,1,1, 11.762, 10691.648, 313.563, 52822.202 23/05/10,13:18:50,04,11,1, 11.9,1,1, 11.762, 10691.626, 313.568, 52822.204 23/05/10,13:18:50,05,11,1, 11.9,1,1, 11.762, 10691.624, 313.557, 52822.191 23/05/10,13:18:50,06,11,1, 11.9,1,1, 11.762, 10691.628, 313.547, 52822.184 23/05/10,13:18:50,07,11,1, 11.9,1,1, 11.762, 10691.630, 313.549, 52822.280 23/05/10,13:18:50,08,11,1, 11.9,1,1, 11.762, 10691.655, 313.559, 52822.246 23/05/10,13:18:50,09,11,1, 11.9,1,1, 11.762, 10691.640, 313.541, 52822.248 23/05/10,13:18:50,10,11,1, 11.9,1,1, 11.762, 10691.643, 313.541, 52822.230 23/05/10,13:18:50,11,11,1, 11.9,1,1, 11.762, 10691.632, 313.540, 52822.209 23/05/10,13:18:50,12,11,1, 11.9,1,1, 11.762, 10691.613, 313.558, 52822.235 23/05/10,13:18:50,13,11,1, 11.9,1,1, 11.762, 10691.609, 313.565, 52822.297 23/05/10,13:18:50,14,11,1, 11.9,1,1, 11.762, 10691.592, 313.527, 52822.261 23/05/10,13:18:50,15,11,1, 11.9,1,1, 11.762, 10691.628, 313.524, 52822.237 23/05/10,13:18:50,16,11,1, 11.9,1,1, 11.762, 10691.595, 313.541, 52822.242 23/05/10,13:18:50,17,11,1, 11.9,1,1, 11.762, 10691.621, 313.523, 52822.246 23/05/10,13:18:50,18,11,1, 11.9,1,1, 11.762, 10691.613, 313.496, 52822.248 23/05/10,13:18:50,19,11,1, 11.9,1,1, 11.762, 10691.602, 313.515, 52822.253 23/05/10,13:18:51,00,09,1, 11.9,1,1, 11.769, 10691.600, 313.515, 52822.253 23/05/10,13:18:51,01,09,1, 11.9,1,1, 11.769, 10691.585, 313.488, 52822.245 23/05/10,13:18:51,02,09,1, 11.9,1,1, 11.769, 10691.583, 313.488, 52822.281 23/05/10,13:18:51,03,09,1, 11.9,1,1, 11.769, 10691.558, 313.487, 52822.289 23/05/10,13:18:51,04,09,1, 11.9,1,1, 11.769, 10691.564, 313.483, 52822.298 23/05/10,13:18:51,05,09,1, 11.9,1,1, 11.769, 10691.565, 313.496, 52822.306 23/05/10,13:18:51,06,09,1, 11.9,1,1, 11.769, 10691.555, 313.494, 52822.286 23/05/10,13:18:51,07,09,1, 11.9,1,1, 11.769, 10691.550, 313.472, 52822.300 23/05/10,13:18:51,08,09,1, 11.9,1,1, 11.769, 10691.556, 313.517, 52822.278 23/05/10,13:18:51,09,09,1, 11.9,1,1, 11.769, 10691.548, 313.511, 52822.361 23/05/10,13:18:51,10,09,1, 11.9,1,1, 11.769, 10691.543, 313.518, 52822.309 23/05/10,13:18:51,11,09,1, 11.9,1,1, 11.769, 10691.534, 313.517, 52822.370 23/05/10,13:18:51,12,09,1, 11.9,1,1, 11.769, 10691.524, 313.508, 52822.346 23/05/10,13:18:51,13,09,1, 11.9,1,1, 11.769, 10691.538, 313.537, 52822.350 23/05/10,13:18:51,14,09,1, 11.9,1,1, 11.769, 10691.525, 313.533, 52822.350 23/05/10,13:18:51,15,09,1, 11.9,1,1, 11.769, 10691.528, 313.516, 52822.352 23/05/10,13:18:51,16,09,1, 11.9,1,1, 11.769, 10691.500, 313.520, 52822.321 23/05/10,13:18:51,17,09,1, 11.9,1,1, 11.769, 10691.520, 313.518, 52822.389 23/05/10,13:18:51,18,09,1, 11.9,1,1, 11.769, 10691.493, 313.536, 52822.367 23/05/10,13:18:51,19,09,1, 11.9,1,1, 11.769, 10691.482, 313.525, 52822.429 23/05/10,13:18:52,00,09,1, 11.9,1,1, 11.770, 10691.475, 313.525, 52822.429 23/05/10,13:18:52,01,09,1, 11.9,1,1, 11.770, 10691.487, 313.543, 52822.408 23/05/10,13:18:52,02,09,1, 11.9,1,1, 11.770, 10691.486, 313.529, 52822.412 23/05/10,13:18:52,03,09,1, 11.9,1,1, 11.770, 10691.473, 313.527, 52822.401 23/05/10,13:18:52,04,09,1, 11.9,1,1, 11.770, 10691.452, 313.506, 52822.442 23/05/10,13:18:52,05,09,1, 11.9,1,1, 11.770, 10691.419, 313.536, 52822.433 23/05/10,13:18:52,06,09,1, 11.9,1,1, 11.770, 10691.435, 313.517, 52822.463 23/05/10,13:18:52,07,09,1, 11.9,1,1, 11.770, 10691.425, 313.538, 52822.430 23/05/10,13:18:52,08,09,1, 11.9,1,1, 11.770, 10691.431, 313.542, 52822.472 23/05/10,13:18:52,09,09,1, 11.9,1,1, 11.770, 10691.407, 313.537, 52822.428 23/05/10,13:18:52,10,09,1, 11.9,1,1, 11.770, 10691.436, 313.543, 52822.485 23/05/10,13:18:52,11,09,1, 11.9,1,1, 11.770, 10691.393, 313.556, 52822.442 23/05/10,13:18:52,12,09,1, 11.9,1,1, 11.770, 10691.400, 313.566, 52822.428 23/05/10,13:18:52,13,09,1, 11.9,1,1, 11.770, 10691.396, 313.552, 52822.490 23/05/10,13:18:52,14,09,1, 11.9,1,1, 11.770, 10691.374, 313.566, 52822.462 23/05/10,13:18:52,15,09,1, 11.9,1,1, 11.770, 10691.384, 313.557, 52822.469 23/05/10,13:18:52,16,09,1, 11.9,1,1, 11.770, 10691.383, 313.573, 52822.534 23/05/10,13:18:52,17,09,1, 11.9,1,1, 11.770, 10691.375, 313.591, 52822.495 23/05/10,13:18:52,18,09,1, 11.9,1,1, 11.770, 10691.354, 313.601, 52822.544 23/05/10,13:18:52,19,09,1, 11.9,1,1, 11.770, 10691.362, 313.588, 52822.498 23/05/10,13:18:53,00,10,1, 11.9,1,1, 11.766, 10691.358, 313.588, 52822.498 23/05/10,13:18:53,01,10,1, 11.9,1,1, 11.766, 10691.336, 313.584, 52822.513 23/05/10,13:18:53,02,10,1, 11.9,1,1, 11.766, 10691.333, 313.598, 52822.523 23/05/10,13:18:53,03,10,1, 11.9,1,1, 11.766, 10691.320, 313.609, 52822.563 23/05/10,13:18:53,04,10,1, 11.9,1,1, 11.766, 10691.303, 313.626, 52822.557 23/05/10,13:18:53,05,10,1, 11.9,1,1, 11.766, 10691.312, 313.646, 52822.533 23/05/10,13:18:53,06,10,1, 11.9,1,1, 11.766, 10691.284, 313.661, 52822.619 23/05/10,13:18:53,07,10,1, 11.9,1,1, 11.766, 10691.299, 313.661, 52822.541 23/05/10,13:18:53,08,10,1, 11.9,1,1, 11.766, 10691.296, 313.651, 52822.572 23/05/10,13:18:53,09,10,1, 11.9,1,1, 11.766, 10691.277, 313.674, 52822.558 23/05/10,13:18:53,10,10,1, 11.9,1,1, 11.766, 10691.274, 313.660, 52822.563 23/05/10,13:18:53,11,10,1, 11.9,1,1, 11.766, 10691.254, 313.692, 52822.604 23/05/10,13:18:53,12,10,1, 11.9,1,1, 11.766, 10691.245, 313.703, 52822.601 23/05/10,13:18:53,13,10,1, 11.9,1,1, 11.766, 10691.237, 313.702, 52822.612 23/05/10,13:18:53,14,10,1, 11.9,1,1, 11.766, 10691.249, 313.710, 52822.615 23/05/10,13:18:53,15,10,1, 11.9,1,1, 11.766, 10691.206, 313.696, 52822.583 23/05/10,13:18:53,16,10,1, 11.9,1,1, 11.766, 10691.251, 313.690, 52822.627 23/05/10,13:18:53,17,10,1, 11.9,1,1, 11.766, 10691.239, 313.726, 52822.587 23/05/10,13:18:53,18,10,1, 11.9,1,1, 11.766, 10691.220, 313.715, 52822.565 23/05/10,13:18:53,19,10,1, 11.9,1,1, 11.766, 10691.208, 313.742, 52822.615 23/05/10,13:18:54,00,10,1, 11.9,1,1, 11.766, 10691.199, 313.742, 52822.615 23/05/10,13:18:54,01,10,1, 11.9,1,1, 11.766, 10691.192, 313.765, 52822.607 23/05/10,13:18:54,02,10,1, 11.9,1,1, 11.766, 10691.208, 313.789, 52822.628 23/05/10,13:18:54,03,10,1, 11.9,1,1, 11.766, 10691.205, 313.771, 52822.671 23/05/10,13:18:54,04,10,1, 11.9,1,1, 11.766, 10691.219, 313.798, 52822.673 23/05/10,13:18:54,05,10,1, 11.9,1,1, 11.766, 10691.178, 313.786, 52822.656 23/05/10,13:18:54,06,10,1, 11.9,1,1, 11.766, 10691.157, 313.809, 52822.664 23/05/10,13:18:54,07,10,1, 11.9,1,1, 11.766, 10691.179, 313.819, 52822.689 23/05/10,13:18:54,08,10,1, 11.9,1,1, 11.766, 10691.172, 313.814, 52822.679 23/05/10,13:18:54,09,10,1, 11.9,1,1, 11.766, 10691.161, 313.858, 52822.674 23/05/10,13:18:54,10,10,1, 11.9,1,1, 11.766, 10691.166, 313.851, 52822.702 23/05/10,13:18:54,11,10,1, 11.9,1,1, 11.766, 10691.143, 313.854, 52822.672 23/05/10,13:18:54,12,10,1, 11.9,1,1, 11.766, 10691.140, 313.847, 52822.690 23/05/10,13:18:54,13,10,1, 11.9,1,1, 11.766, 10691.139, 313.858, 52822.688 23/05/10,13:18:54,14,10,1, 11.9,1,1, 11.766, 10691.148, 313.851, 52822.699 23/05/10,13:18:54,15,10,1, 11.9,1,1, 11.766, 10691.141, 313.893, 52822.685 23/05/10,13:18:54,16,10,1, 11.9,1,1, 11.766, 10691.154, 313.873, 52822.725 23/05/10,13:18:54,17,10,1, 11.9,1,1, 11.766, 10691.116, 313.892, 52822.729 23/05/10,13:18:54,18,10,1, 11.9,1,1, 11.766, 10691.124, 313.913, 52822.698 23/05/10,13:18:54,19,10,1, 11.9,1,1, 11.766, 10691.123, 313.923, 52822.726 23/05/10,13:18:55,00,10,1, 11.9,1,1, 11.765, 10691.116, 313.923, 52822.726 23/05/10,13:18:55,01,10,1, 11.9,1,1, 11.765, 10691.124, 313.949, 52822.740 23/05/10,13:18:55,02,10,1, 11.9,1,1, 11.765, 10691.106, 313.948, 52822.749 23/05/10,13:18:55,03,10,1, 11.9,1,1, 11.765, 10691.101, 313.968, 52822.749 23/05/10,13:18:55,04,10,1, 11.9,1,1, 11.765, 10691.112, 313.969, 52822.745 23/05/10,13:18:55,05,10,1, 11.9,1,1, 11.765, 10691.084, 313.990, 52822.802 23/05/10,13:18:55,06,10,1, 11.9,1,1, 11.765, 10691.108, 314.009, 52822.763 23/05/10,13:18:55,07,10,1, 11.9,1,1, 11.765, 10691.091, 313.995, 52822.768 23/05/10,13:18:55,08,10,1, 11.9,1,1, 11.765, 10691.089, 314.025, 52822.799 23/05/10,13:18:55,09,10,1, 11.9,1,1, 11.765, 10691.098, 314.027, 52822.782 23/05/10,13:18:55,10,10,1, 11.9,1,1, 11.765, 10691.074, 314.031, 52822.791 23/05/10,13:18:55,11,10,1, 11.9,1,1, 11.765, 10691.065, 314.014, 52822.764 23/05/10,13:18:55,12,10,1, 11.9,1,1, 11.765, 10691.075, 314.060, 52822.763 23/05/10,13:18:55,13,10,1, 11.9,1,1, 11.765, 10691.074, 314.042, 52822.764 23/05/10,13:18:55,14,10,1, 11.9,1,1, 11.765, 10691.071, 314.057, 52822.829 23/05/10,13:18:55,15,10,1, 11.9,1,1, 11.765, 10691.094, 314.070, 52822.827 23/05/10,13:18:55,16,10,1, 11.9,1,1, 11.765, 10691.084, 314.071, 52822.838 23/05/10,13:18:55,17,10,1, 11.9,1,1, 11.765, 10691.077, 314.073, 52822.871 23/05/10,13:18:55,18,10,1, 11.9,1,1, 11.765, 10691.064, 314.089, 52822.806 23/05/10,13:18:55,19,10,1, 11.9,1,1, 11.765, 10691.079, 314.091, 52822.774 23/05/10,13:18:56,00,10,1, 12.0,1,1, 11.767, 10691.074, 314.091, 52822.774 23/05/10,13:18:56,01,10,1, 12.0,1,1, 11.767, 10691.087, 314.118, 52822.808 23/05/10,13:18:56,02,10,1, 12.0,1,1, 11.767, 10691.101, 314.131, 52822.824 23/05/10,13:18:56,03,10,1, 12.0,1,1, 11.767, 10691.084, 314.139, 52822.886 23/05/10,13:18:56,04,10,1, 12.0,1,1, 11.767, 10691.075, 314.145, 52822.867 23/05/10,13:18:56,05,10,1, 12.0,1,1, 11.767, 10691.054, 314.145, 52822.822 23/05/10,13:18:56,06,10,1, 12.0,1,1, 11.767, 10691.080, 314.152, 52822.828 23/05/10,13:18:56,07,10,1, 12.0,1,1, 11.767, 10691.051, 314.144, 52822.815 23/05/10,13:18:56,08,10,1, 12.0,1,1, 11.767, 10691.061, 314.156, 52822.825 23/05/10,13:18:56,09,10,1, 12.0,1,1, 11.767, 10691.053, 314.172, 52822.863 23/05/10,13:18:56,10,10,1, 12.0,1,1, 11.767, 10691.049, 314.177, 52822.833 23/05/10,13:18:56,11,10,1, 12.0,1,1, 11.767, 10691.039, 314.190, 52822.838 23/05/10,13:18:56,12,10,1, 12.0,1,1, 11.767, 10691.080, 314.215, 52822.847 23/05/10,13:18:56,13,10,1, 12.0,1,1, 11.767, 10691.052, 314.179, 52822.837 23/05/10,13:18:56,14,10,1, 12.0,1,1, 11.767, 10691.045, 314.196, 52822.928 23/05/10,13:18:56,15,10,1, 12.0,1,1, 11.767, 10691.053, 314.197, 52822.843 23/05/10,13:18:56,16,10,1, 12.0,1,1, 11.767, 10691.069, 314.209, 52822.846 23/05/10,13:18:56,17,10,1, 12.0,1,1, 11.767, 10691.055, 314.233, 52822.926 23/05/10,13:18:56,18,10,1, 12.0,1,1, 11.767, 10691.046, 314.233, 52822.898 23/05/10,13:18:56,19,10,1, 12.0,1,1, 11.767, 10691.063, 314.237, 52822.911 23/05/10,13:18:57,00,10,1, 12.0,1,1, 11.768, 10691.057, 314.237, 52822.911 23/05/10,13:18:57,01,10,1, 12.0,1,1, 11.768, 10691.053, 314.243, 52822.903 23/05/10,13:18:57,02,10,1, 12.0,1,1, 11.768, 10691.072, 314.249, 52822.997 23/05/10,13:18:57,03,10,1, 12.0,1,1, 11.768, 10691.049, 314.262, 52823.020 23/05/10,13:18:57,04,10,1, 12.0,1,1, 11.768, 10691.049, 314.306, 52823.051 23/05/10,13:18:57,05,10,1, 12.0,1,1, 11.768, 10691.081, 314.273, 52823.065 23/05/10,13:18:57,06,10,1, 12.0,1,1, 11.768, 10691.045, 314.305, 52822.963 23/05/10,13:18:57,07,10,1, 12.0,1,1, 11.768, 10691.098, 314.303, 52823.018 23/05/10,13:18:57,08,10,1, 12.0,1,1, 11.768, 10691.070, 314.316, 52823.005 23/05/10,13:18:57,09,10,1, 12.0,1,1, 11.768, 10691.058, 314.318, 52823.001 23/05/10,13:18:57,10,10,1, 12.0,1,1, 11.768, 10691.062, 314.328, 52823.012 23/05/10,13:18:57,11,10,1, 12.0,1,1, 11.768, 10691.057, 314.335, 52823.064 23/05/10,13:18:57,12,10,1, 12.0,1,1, 11.768, 10691.071, 314.303, 52823.030 23/05/10,13:18:57,13,10,1, 12.0,1,1, 11.768, 10691.082, 314.349, 52823.047 23/05/10,13:18:57,14,10,1, 12.0,1,1, 11.768, 10691.057, 314.336, 52823.032 23/05/10,13:18:57,15,10,1, 12.0,1,1, 11.768, 10691.063, 314.319, 52822.987 23/05/10,13:18:57,16,10,1, 12.0,1,1, 11.768, 10691.061, 314.346, 52823.042 23/05/10,13:18:57,17,10,1, 12.0,1,1, 11.768, 10691.053, 314.359, 52823.001 23/05/10,13:18:57,18,10,1, 12.0,1,1, 11.768, 10691.067, 314.352, 52823.024 23/05/10,13:18:57,19,10,1, 12.0,1,1, 11.768, 10691.072, 314.377, 52823.036 23/05/10,13:18:58,00,10,1, 12.0,1,1, 11.765, 10691.066, 314.377, 52823.036 23/05/10,13:18:58,01,10,1, 12.0,1,1, 11.765, 10691.066, 314.369, 52822.992 23/05/10,13:18:58,02,10,1, 12.0,1,1, 11.765, 10691.048, 314.392, 52823.027 23/05/10,13:18:58,03,10,1, 12.0,1,1, 11.765, 10691.076, 314.395, 52823.027 23/05/10,13:18:58,04,10,1, 12.0,1,1, 11.765, 10691.073, 314.384, 52823.061 23/05/10,13:18:58,05,10,1, 12.0,1,1, 11.765, 10691.044, 314.366, 52823.086 23/05/10,13:18:58,06,10,1, 12.0,1,1, 11.765, 10691.045, 314.390, 52823.079 23/05/10,13:18:58,07,10,1, 12.0,1,1, 11.765, 10691.072, 314.397, 52823.098 23/05/10,13:18:58,08,10,1, 12.0,1,1, 11.765, 10691.073, 314.427, 52823.064 23/05/10,13:18:58,09,10,1, 12.0,1,1, 11.765, 10691.043, 314.419, 52823.129 23/05/10,13:18:58,10,10,1, 12.0,1,1, 11.765, 10691.050, 314.387, 52823.060 23/05/10,13:18:58,11,10,1, 12.0,1,1, 11.765, 10691.050, 314.427, 52823.072 23/05/10,13:18:58,12,10,1, 12.0,1,1, 11.765, 10691.033, 314.427, 52823.113 23/05/10,13:18:58,13,10,1, 12.0,1,1, 11.765, 10691.061, 314.420, 52823.082 23/05/10,13:18:58,14,10,1, 12.0,1,1, 11.765, 10691.071, 314.422, 52823.096 23/05/10,13:18:58,15,10,1, 12.0,1,1, 11.765, 10691.064, 314.445, 52823.107 23/05/10,13:18:58,16,10,1, 12.0,1,1, 11.765, 10691.085, 314.437, 52823.091 23/05/10,13:18:58,17,10,1, 12.0,1,1, 11.765, 10691.048, 314.454, 52823.113 23/05/10,13:18:58,18,10,1, 12.0,1,1, 11.765, 10691.062, 314.449, 52823.109 23/05/10,13:18:58,19,10,1, 12.0,1,1, 11.765, 10691.058, 314.467, 52823.102 23/05/10,13:18:59,00,10,1, 11.9,1,1, 11.767, 10691.057, 314.467, 52823.102 23/05/10,13:18:59,01,10,1, 11.9,1,1, 11.767, 10691.058, 314.479, 52823.067 23/05/10,13:18:59,02,10,1, 11.9,1,1, 11.767, 10691.063, 314.492, 52823.096 23/05/10,13:18:59,03,10,1, 11.9,1,1, 11.767, 10691.061, 314.490, 52823.133 23/05/10,13:18:59,04,10,1, 11.9,1,1, 11.767, 10691.038, 314.496, 52823.110 23/05/10,13:18:59,05,10,1, 11.9,1,1, 11.767, 10691.054, 314.504, 52823.118 23/05/10,13:18:59,06,10,1, 11.9,1,1, 11.767, 10691.037, 314.518, 52823.108 23/05/10,13:18:59,07,10,1, 11.9,1,1, 11.767, 10691.064, 314.504, 52823.088 23/05/10,13:18:59,08,10,1, 11.9,1,1, 11.767, 10691.040, 314.500, 52823.086 23/05/10,13:18:59,09,10,1, 11.9,1,1, 11.767, 10691.049, 314.487, 52823.103 23/05/10,13:18:59,10,10,1, 11.9,1,1, 11.767, 10691.076, 314.533, 52823.092 23/05/10,13:18:59,11,10,1, 11.9,1,1, 11.767, 10691.039, 314.536, 52823.084 23/05/10,13:18:59,12,10,1, 11.9,1,1, 11.767, 10691.040, 314.534, 52823.144 23/05/10,13:18:59,13,10,1, 11.9,1,1, 11.767, 10691.063, 314.550, 52823.160 23/05/10,13:18:59,14,10,1, 11.9,1,1, 11.767, 10691.058, 314.550, 52823.158 23/05/10,13:18:59,15,10,1, 11.9,1,1, 11.767, 10691.044, 314.552, 52823.153 23/05/10,13:18:59,16,10,1, 11.9,1,1, 11.767, 10691.054, 314.601, 52823.167 23/05/10,13:18:59,17,10,1, 11.9,1,1, 11.767, 10691.036, 314.581, 52823.139 23/05/10,13:18:59,18,10,1, 11.9,1,1, 11.767, 10691.029, 314.584, 52823.148 23/05/10,13:18:59,19,10,1, 11.9,1,1, 11.767, 10691.031, 314.589, 52823.179 23/05/10,13:19:00,00,11,1, 11.9,1,1, 11.764, 10691.024, 314.589, 52823.179 23/05/10,13:19:00,01,11,1, 11.9,1,1, 11.764, 10691.031, 314.578, 52823.139 23/05/10,13:19:00,02,11,1, 11.9,1,1, 11.764, 10691.028, 314.592, 52823.059 23/05/10,13:19:00,03,11,1, 11.9,1,1, 11.764, 10691.023, 314.563, 52823.040 23/05/10,13:19:00,04,11,1, 11.9,1,1, 11.764, 10691.012, 314.594, 52823.052 23/05/10,13:19:00,05,11,1, 11.9,1,1, 11.764, 10691.020, 314.604, 52823.102 23/05/10,13:19:00,06,11,1, 11.9,1,1, 11.764, 10691.029, 314.628, 52823.113 23/05/10,13:19:00,07,11,1, 11.9,1,1, 11.764, 10691.023, 314.634, 52823.065 23/05/10,13:19:00,08,11,1, 11.9,1,1, 11.764, 10691.031, 314.627, 52823.146 23/05/10,13:19:00,09,11,1, 11.9,1,1, 11.764, 10691.026, 314.618, 52823.119 23/05/10,13:19:00,10,11,1, 11.9,1,1, 11.764, 10690.995, 314.620, 52823.110 23/05/10,13:19:00,11,11,1, 11.9,1,1, 11.764, 10690.988, 314.634, 52823.132 23/05/10,13:19:00,12,11,1, 11.9,1,1, 11.764, 10690.998, 314.618, 52823.093 23/05/10,13:19:00,13,11,1, 11.9,1,1, 11.764, 10690.994, 314.635, 52823.109 23/05/10,13:19:00,14,11,1, 11.9,1,1, 11.764, 10691.008, 314.632, 52823.149 23/05/10,13:19:00,15,11,1, 11.9,1,1, 11.764, 10690.966, 314.655, 52823.112 23/05/10,13:19:00,16,11,1, 11.9,1,1, 11.764, 10690.984, 314.683, 52823.114 23/05/10,13:19:00,17,11,1, 11.9,1,1, 11.764, 10690.972, 314.664, 52823.136 23/05/10,13:19:00,18,11,1, 11.9,1,1, 11.764, 10690.972, 314.677, 52823.174 23/05/10,13:19:00,19,11,1, 11.9,1,1, 11.764, 10690.968, 314.693, 52823.183 23/05/10,13:19:01,00,10,1, 11.9,1,1, 11.769, 10690.966, 314.693, 52823.183 23/05/10,13:19:01,01,10,1, 11.9,1,1, 11.769, 10690.963, 314.683, 52823.143 23/05/10,13:19:01,02,10,1, 11.9,1,1, 11.769, 10690.970, 314.709, 52823.173 23/05/10,13:19:01,03,10,1, 11.9,1,1, 11.769, 10690.935, 314.696, 52823.185 23/05/10,13:19:01,04,10,1, 11.9,1,1, 11.769, 10690.947, 314.723, 52823.205 23/05/10,13:19:01,05,10,1, 11.9,1,1, 11.769, 10690.931, 314.721, 52823.206 23/05/10,13:19:01,06,10,1, 11.9,1,1, 11.769, 10690.926, 314.746, 52823.190 23/05/10,13:19:01,07,10,1, 11.9,1,1, 11.769, 10690.933, 314.739, 52823.216 23/05/10,13:19:01,08,10,1, 11.9,1,1, 11.769, 10690.932, 314.764, 52823.240 23/05/10,13:19:01,09,10,1, 11.9,1,1, 11.769, 10690.904, 314.745, 52823.244 23/05/10,13:19:01,10,10,1, 11.9,1,1, 11.769, 10690.930, 314.741, 52823.241 23/05/10,13:19:01,11,10,1, 11.9,1,1, 11.769, 10690.916, 314.740, 52823.215 23/05/10,13:19:01,12,10,1, 11.9,1,1, 11.769, 10690.894, 314.766, 52823.226 23/05/10,13:19:01,13,10,1, 11.9,1,1, 11.769, 10690.930, 314.796, 52823.213 23/05/10,13:19:01,14,10,1, 11.9,1,1, 11.769, 10690.892, 314.786, 52823.221 23/05/10,13:19:01,15,10,1, 11.9,1,1, 11.769, 10690.912, 314.801, 52823.214 23/05/10,13:19:01,16,10,1, 11.9,1,1, 11.769, 10690.918, 314.771, 52823.092 23/05/10,13:19:01,17,10,1, 11.9,1,1, 11.769, 10690.876, 314.824, 52823.204 23/05/10,13:19:01,18,10,1, 11.9,1,1, 11.769, 10690.886, 314.829, 52823.266 23/05/10,13:19:01,19,10,1, 11.9,1,1, 11.769, 10690.884, 314.807, 52823.248 23/05/10,13:19:02,00,10,1, 11.9,1,1, 11.766, 10690.882, 314.807, 52823.248 23/05/10,13:19:02,01,10,1, 11.9,1,1, 11.766, 10690.881, 314.846, 52823.223 23/05/10,13:19:02,02,10,1, 11.9,1,1, 11.766, 10690.892, 314.843, 52823.231 23/05/10,13:19:02,03,10,1, 11.9,1,1, 11.766, 10690.869, 314.865, 52823.282 23/05/10,13:19:02,04,10,1, 11.9,1,1, 11.766, 10690.842, 314.862, 52823.219 23/05/10,13:19:02,05,10,1, 11.9,1,1, 11.766, 10690.868, 314.859, 52823.251 23/05/10,13:19:02,06,10,1, 11.9,1,1, 11.766, 10690.856, 314.876, 52823.277 23/05/10,13:19:02,07,10,1, 11.9,1,1, 11.766, 10690.844, 314.902, 52823.289 23/05/10,13:19:02,08,10,1, 11.9,1,1, 11.766, 10690.853, 314.871, 52823.282 23/05/10,13:19:02,09,10,1, 11.9,1,1, 11.766, 10690.837, 314.878, 52823.308 23/05/10,13:19:02,10,10,1, 11.9,1,1, 11.766, 10690.825, 314.909, 52823.303 23/05/10,13:19:02,11,10,1, 11.9,1,1, 11.766, 10690.825, 314.889, 52823.321 23/05/10,13:19:02,12,10,1, 11.9,1,1, 11.766, 10690.822, 314.935, 52823.302 23/05/10,13:19:02,13,10,1, 11.9,1,1, 11.766, 10690.823, 314.932, 52823.316 23/05/10,13:19:02,14,10,1, 11.9,1,1, 11.766, 10690.808, 314.941, 52823.337 23/05/10,13:19:02,15,10,1, 11.9,1,1, 11.766, 10690.813, 314.957, 52823.324 23/05/10,13:19:02,16,10,1, 11.9,1,1, 11.766, 10690.831, 314.967, 52823.357 23/05/10,13:19:02,17,10,1, 11.9,1,1, 11.766, 10690.819, 314.957, 52823.321 23/05/10,13:19:02,18,10,1, 11.9,1,1, 11.766, 10690.824, 314.948, 52823.320 23/05/10,13:19:02,19,10,1, 11.9,1,1, 11.766, 10690.799, 314.957, 52823.335 23/05/10,13:19:03,00,10,1, 12.0,1,1, 11.774, 10690.799, 314.957, 52823.335 23/05/10,13:19:03,01,10,1, 12.0,1,1, 11.774, 10690.774, 314.972, 52823.353 23/05/10,13:19:03,02,10,1, 12.0,1,1, 11.774, 10690.749, 314.983, 52823.324 23/05/10,13:19:03,03,10,1, 12.0,1,1, 11.774, 10690.765, 315.005, 52823.311 23/05/10,13:19:03,04,10,1, 12.0,1,1, 11.774, 10690.755, 315.010, 52823.342 23/05/10,13:19:03,05,10,1, 12.0,1,1, 11.774, 10690.744, 315.015, 52823.329 23/05/10,13:19:03,06,10,1, 12.0,1,1, 11.774, 10690.742, 315.031, 52823.333 23/05/10,13:19:03,07,10,1, 12.0,1,1, 11.774, 10690.733, 315.037, 52823.393 23/05/10,13:19:03,08,10,1, 12.0,1,1, 11.774, 10690.728, 315.038, 52823.339 23/05/10,13:19:03,09,10,1, 12.0,1,1, 11.774, 10690.719, 315.045, 52823.371 23/05/10,13:19:03,10,10,1, 12.0,1,1, 11.774, 10690.705, 315.081, 52823.416 23/05/10,13:19:03,11,10,1, 12.0,1,1, 11.774, 10690.730, 315.070, 52823.389 23/05/10,13:19:03,12,10,1, 12.0,1,1, 11.774, 10690.718, 315.059, 52823.454 23/05/10,13:19:03,13,10,1, 12.0,1,1, 11.774, 10690.716, 315.077, 52823.421 23/05/10,13:19:03,14,10,1, 12.0,1,1, 11.774, 10690.707, 315.078, 52823.371 23/05/10,13:19:03,15,10,1, 12.0,1,1, 11.774, 10690.694, 315.086, 52823.439 23/05/10,13:19:03,16,10,1, 12.0,1,1, 11.774, 10690.703, 315.099, 52823.422 23/05/10,13:19:03,17,10,1, 12.0,1,1, 11.774, 10690.700, 315.120, 52823.411 23/05/10,13:19:03,18,10,1, 12.0,1,1, 11.774, 10690.708, 315.137, 52823.459 23/05/10,13:19:03,19,10,1, 12.0,1,1, 11.774, 10690.684, 315.164, 52823.424 23/05/10,13:19:04,00,10,1, 12.0,1,1, 11.769, 10690.682, 315.164, 52823.424 23/05/10,13:19:04,01,10,1, 12.0,1,1, 11.769, 10690.669, 315.136, 52823.415 23/05/10,13:19:04,02,10,1, 12.0,1,1, 11.769, 10690.682, 315.157, 52823.434 23/05/10,13:19:04,03,10,1, 12.0,1,1, 11.769, 10690.650, 315.147, 52823.438 23/05/10,13:19:04,04,10,1, 12.0,1,1, 11.769, 10690.665, 315.155, 52823.439 23/05/10,13:19:04,05,10,1, 12.0,1,1, 11.769, 10690.629, 315.176, 52823.480 23/05/10,13:19:04,06,10,1, 12.0,1,1, 11.769, 10690.628, 315.168, 52823.443 23/05/10,13:19:04,07,10,1, 12.0,1,1, 11.769, 10690.649, 315.190, 52823.424 23/05/10,13:19:04,08,10,1, 12.0,1,1, 11.769, 10690.649, 315.207, 52823.490 23/05/10,13:19:04,09,10,1, 12.0,1,1, 11.769, 10690.626, 315.207, 52823.455 23/05/10,13:19:04,10,10,1, 12.0,1,1, 11.769, 10690.611, 315.191, 52823.482 23/05/10,13:19:04,11,10,1, 12.0,1,1, 11.769, 10690.602, 315.174, 52823.446 23/05/10,13:19:04,12,10,1, 12.0,1,1, 11.769, 10690.607, 315.206, 52823.456 23/05/10,13:19:04,13,10,1, 12.0,1,1, 11.769, 10690.607, 315.222, 52823.535 23/05/10,13:19:04,14,10,1, 12.0,1,1, 11.769, 10690.596, 315.225, 52823.492 23/05/10,13:19:04,15,10,1, 12.0,1,1, 11.769, 10690.584, 315.241, 52823.451 23/05/10,13:19:04,16,10,1, 12.0,1,1, 11.769, 10690.589, 315.250, 52823.452 23/05/10,13:19:04,17,10,1, 12.0,1,1, 11.769, 10690.595, 315.265, 52823.484 23/05/10,13:19:04,18,10,1, 12.0,1,1, 11.769, 10690.591, 315.277, 52823.486 23/05/10,13:19:04,19,10,1, 12.0,1,1, 11.769, 10690.573, 315.291, 52823.459 23/05/10,13:19:05,00,10,1, 11.9,1,1, 11.768, 10690.565, 315.291, 52823.459 23/05/10,13:19:05,01,10,1, 11.9,1,1, 11.768, 10690.592, 315.281, 52823.522 23/05/10,13:19:05,02,10,1, 11.9,1,1, 11.768, 10690.566, 315.295, 52823.514 23/05/10,13:19:05,03,10,1, 11.9,1,1, 11.768, 10690.577, 315.290, 52823.511 23/05/10,13:19:05,04,10,1, 11.9,1,1, 11.768, 10690.560, 315.336, 52823.555 23/05/10,13:19:05,05,10,1, 11.9,1,1, 11.768, 10690.575, 315.353, 52823.529 23/05/10,13:19:05,06,10,1, 11.9,1,1, 11.768, 10690.600, 315.320, 52823.545 23/05/10,13:19:05,07,10,1, 11.9,1,1, 11.768, 10690.572, 315.366, 52823.582 23/05/10,13:19:05,08,10,1, 11.9,1,1, 11.768, 10690.575, 315.359, 52823.512 23/05/10,13:19:05,09,10,1, 11.9,1,1, 11.768, 10690.555, 315.360, 52823.533 23/05/10,13:19:05,10,10,1, 11.9,1,1, 11.768, 10690.583, 315.365, 52823.468 23/05/10,13:19:05,11,10,1, 11.9,1,1, 11.768, 10690.556, 315.377, 52823.582 23/05/10,13:19:05,12,10,1, 11.9,1,1, 11.768, 10690.572, 315.385, 52823.584 23/05/10,13:19:05,13,10,1, 11.9,1,1, 11.768, 10690.570, 315.374, 52823.578 23/05/10,13:19:05,14,10,1, 11.9,1,1, 11.768, 10690.559, 315.397, 52823.577 23/05/10,13:19:05,15,10,1, 11.9,1,1, 11.768, 10690.550, 315.384, 52823.657 23/05/10,13:19:05,16,10,1, 11.9,1,1, 11.768, 10690.571, 315.399, 52823.591 23/05/10,13:19:05,17,10,1, 11.9,1,1, 11.768, 10690.563, 315.399, 52823.581 23/05/10,13:19:05,18,10,1, 11.9,1,1, 11.768, 10690.565, 315.407, 52823.570 23/05/10,13:19:05,19,10,1, 11.9,1,1, 11.768, 10690.561, 315.400, 52823.560 23/05/10,13:19:06,00,10,1, 11.9,1,1, 11.765, 10690.557, 315.400, 52823.560 23/05/10,13:19:06,01,10,1, 11.9,1,1, 11.765, 10690.558, 315.403, 52823.597 23/05/10,13:19:06,02,10,1, 11.9,1,1, 11.765, 10690.557, 315.422, 52823.588 23/05/10,13:19:06,03,10,1, 11.9,1,1, 11.765, 10690.563, 315.416, 52823.697 23/05/10,13:19:06,04,10,1, 11.9,1,1, 11.765, 10690.532, 315.440, 52823.669 23/05/10,13:19:06,05,10,1, 11.9,1,1, 11.765, 10690.555, 315.441, 52823.636 23/05/10,13:19:06,06,10,1, 11.9,1,1, 11.765, 10690.579, 315.459, 52823.674 23/05/10,13:19:06,07,10,1, 11.9,1,1, 11.765, 10690.561, 315.457, 52823.664 23/05/10,13:19:06,08,10,1, 11.9,1,1, 11.765, 10690.576, 315.478, 52823.663 23/05/10,13:19:06,09,10,1, 11.9,1,1, 11.765, 10690.580, 315.488, 52823.661 23/05/10,13:19:06,10,10,1, 11.9,1,1, 11.765, 10690.583, 315.497, 52823.652 23/05/10,13:19:06,11,10,1, 11.9,1,1, 11.765, 10690.582, 315.509, 52823.696 23/05/10,13:19:06,12,10,1, 11.9,1,1, 11.765, 10690.555, 315.516, 52823.644 23/05/10,13:19:06,13,10,1, 11.9,1,1, 11.765, 10690.578, 315.504, 52823.670 23/05/10,13:19:06,14,10,1, 11.9,1,1, 11.765, 10690.583, 315.522, 52823.705 23/05/10,13:19:06,15,10,1, 11.9,1,1, 11.765, 10690.568, 315.536, 52823.674 23/05/10,13:19:06,16,10,1, 11.9,1,1, 11.765, 10690.580, 315.537, 52823.681 23/05/10,13:19:06,17,10,1, 11.9,1,1, 11.765, 10690.587, 315.549, 52823.693 23/05/10,13:19:06,18,10,1, 11.9,1,1, 11.765, 10690.589, 315.563, 52823.666 23/05/10,13:19:06,19,10,1, 11.9,1,1, 11.765, 10690.607, 315.576, 52823.691 23/05/10,13:19:07,00,10,1, 12.0,1,1, 11.768, 10690.607, 315.576, 52823.691 23/05/10,13:19:07,01,10,1, 12.0,1,1, 11.768, 10690.577, 315.569, 52823.658 23/05/10,13:19:07,02,10,1, 12.0,1,1, 11.768, 10690.603, 315.565, 52823.700 23/05/10,13:19:07,03,10,1, 12.0,1,1, 11.768, 10690.613, 315.563, 52823.705 23/05/10,13:19:07,04,10,1, 12.0,1,1, 11.768, 10690.603, 315.599, 52823.696 23/05/10,13:19:07,05,10,1, 12.0,1,1, 11.768, 10690.619, 315.578, 52823.690 23/05/10,13:19:07,06,10,1, 12.0,1,1, 11.768, 10690.599, 315.595, 52823.718 23/05/10,13:19:07,07,10,1, 12.0,1,1, 11.768, 10690.630, 315.603, 52823.732 23/05/10,13:19:07,08,10,1, 12.0,1,1, 11.768, 10690.607, 315.623, 52823.736 23/05/10,13:19:07,09,10,1, 12.0,1,1, 11.768, 10690.618, 315.627, 52823.732 23/05/10,13:19:07,10,10,1, 12.0,1,1, 11.768, 10690.624, 315.630, 52823.727 23/05/10,13:19:07,11,10,1, 12.0,1,1, 11.768, 10690.633, 315.673, 52823.732 23/05/10,13:19:07,12,10,1, 12.0,1,1, 11.768, 10690.607, 315.651, 52823.778 23/05/10,13:19:07,13,10,1, 12.0,1,1, 11.768, 10690.617, 315.659, 52823.759 23/05/10,13:19:07,14,10,1, 12.0,1,1, 11.768, 10690.621, 315.684, 52823.754 23/05/10,13:19:07,15,10,1, 12.0,1,1, 11.768, 10690.626, 315.703, 52823.768 23/05/10,13:19:07,16,10,1, 12.0,1,1, 11.768, 10690.647, 315.696, 52823.750 23/05/10,13:19:07,17,10,1, 12.0,1,1, 11.768, 10690.635, 315.709, 52823.809 23/05/10,13:19:07,18,10,1, 12.0,1,1, 11.768, 10690.634, 315.713, 52823.798 23/05/10,13:19:07,19,10,1, 12.0,1,1, 11.768, 10690.649, 315.722, 52823.767 23/05/10,13:19:08,00,11,1, 11.9,1,1, 11.766, 10690.649, 315.722, 52823.767 23/05/10,13:19:08,01,11,1, 11.9,1,1, 11.766, 10690.648, 315.735, 52823.810 23/05/10,13:19:08,02,11,1, 11.9,1,1, 11.766, 10690.660, 315.736, 52823.830 23/05/10,13:19:08,03,11,1, 11.9,1,1, 11.766, 10690.668, 315.746, 52823.815 23/05/10,13:19:08,04,11,1, 11.9,1,1, 11.766, 10690.658, 315.766, 52823.805 23/05/10,13:19:08,05,11,1, 11.9,1,1, 11.766, 10690.663, 315.786, 52823.781 23/05/10,13:19:08,06,11,1, 11.9,1,1, 11.766, 10690.664, 315.815, 52823.798 23/05/10,13:19:08,07,11,1, 11.9,1,1, 11.766, 10690.650, 315.794, 52823.808 23/05/10,13:19:08,08,11,1, 11.9,1,1, 11.766, 10690.683, 315.801, 52823.839 23/05/10,13:19:08,09,11,1, 11.9,1,1, 11.766, 10690.669, 315.802, 52823.823 23/05/10,13:19:08,10,11,1, 11.9,1,1, 11.766, 10690.668, 315.806, 52823.854 23/05/10,13:19:08,11,11,1, 11.9,1,1, 11.766, 10690.683, 315.831, 52823.879 23/05/10,13:19:08,12,11,1, 11.9,1,1, 11.766, 10690.694, 315.843, 52823.858 23/05/10,13:19:08,13,11,1, 11.9,1,1, 11.766, 10690.673, 315.837, 52823.844 23/05/10,13:19:08,14,11,1, 11.9,1,1, 11.766, 10690.689, 315.832, 52823.868 23/05/10,13:19:08,15,11,1, 11.9,1,1, 11.766, 10690.699, 315.854, 52823.884 23/05/10,13:19:08,16,11,1, 11.9,1,1, 11.766, 10690.700, 315.867, 52823.898 23/05/10,13:19:08,17,11,1, 11.9,1,1, 11.766, 10690.703, 315.882, 52823.852 23/05/10,13:19:08,18,11,1, 11.9,1,1, 11.766, 10690.720, 315.880, 52823.899 23/05/10,13:19:08,19,11,1, 11.9,1,1, 11.766, 10690.735, 315.896, 52823.889 23/05/10,13:19:09,00,11,1, 12.0,1,1, 11.769, 10690.732, 315.896, 52823.889 23/05/10,13:19:09,01,11,1, 12.0,1,1, 11.769, 10690.730, 315.917, 52823.950 23/05/10,13:19:09,02,11,1, 12.0,1,1, 11.769, 10690.725, 315.941, 52823.937 23/05/10,13:19:09,03,11,1, 12.0,1,1, 11.769, 10690.739, 315.947, 52823.924 23/05/10,13:19:09,04,11,1, 12.0,1,1, 11.769, 10690.739, 315.948, 52823.921 23/05/10,13:19:09,05,11,1, 12.0,1,1, 11.769, 10690.727, 315.961, 52823.933 23/05/10,13:19:09,06,11,1, 12.0,1,1, 11.769, 10690.755, 315.963, 52823.959 23/05/10,13:19:09,07,11,1, 12.0,1,1, 11.769, 10690.744, 315.970, 52823.950 23/05/10,13:19:09,08,11,1, 12.0,1,1, 11.769, 10690.739, 316.005, 52823.945 23/05/10,13:19:09,09,11,1, 12.0,1,1, 11.769, 10690.708, 316.018, 52823.940 23/05/10,13:19:09,10,11,1, 12.0,1,1, 11.769, 10690.775, 316.024, 52823.969 23/05/10,13:19:09,11,11,1, 12.0,1,1, 11.769, 10690.762, 316.020, 52823.964 23/05/10,13:19:09,12,11,1, 12.0,1,1, 11.769, 10690.759, 316.035, 52823.949 23/05/10,13:19:09,13,11,1, 12.0,1,1, 11.769, 10690.760, 316.044, 52824.029 23/05/10,13:19:09,14,11,1, 12.0,1,1, 11.769, 10690.759, 316.041, 52823.972 23/05/10,13:19:09,15,11,1, 12.0,1,1, 11.769, 10690.724, 316.038, 52823.954 23/05/10,13:19:09,16,11,1, 12.0,1,1, 11.769, 10690.761, 316.051, 52824.032 23/05/10,13:19:09,17,11,1, 12.0,1,1, 11.769, 10690.767, 316.053, 52823.964 23/05/10,13:19:09,18,11,1, 12.0,1,1, 11.769, 10690.750, 316.092, 52824.046 23/05/10,13:19:09,19,11,1, 12.0,1,1, 11.769, 10690.756, 316.112, 52824.047 23/05/10,13:19:10,00,11,1, 11.8,1,1, 11.771, 10690.749, 316.112, 52824.047 23/05/10,13:19:10,01,11,1, 11.8,1,1, 11.771, 10690.773, 316.088, 52823.998 23/05/10,13:19:10,02,11,1, 11.8,1,1, 11.771, 10690.772, 316.077, 52824.003 23/05/10,13:19:10,03,11,1, 11.8,1,1, 11.771, 10690.797, 316.114, 52823.998 23/05/10,13:19:10,04,11,1, 11.8,1,1, 11.771, 10690.794, 316.123, 52824.049 23/05/10,13:19:10,05,11,1, 11.8,1,1, 11.771, 10690.814, 316.121, 52824.004 23/05/10,13:19:10,06,11,1, 11.8,1,1, 11.771, 10690.806, 316.128, 52824.044 23/05/10,13:19:10,07,11,1, 11.8,1,1, 11.771, 10690.798, 316.165, 52824.085 23/05/10,13:19:10,08,11,1, 11.8,1,1, 11.771, 10690.814, 316.146, 52824.042 23/05/10,13:19:10,09,11,1, 11.8,1,1, 11.771, 10690.813, 316.166, 52824.071 23/05/10,13:19:10,10,11,1, 11.8,1,1, 11.771, 10690.813, 316.177, 52824.067 23/05/10,13:19:10,11,11,1, 11.8,1,1, 11.771, 10690.824, 316.179, 52824.052 23/05/10,13:19:10,12,11,1, 11.8,1,1, 11.771, 10690.817, 316.185, 52824.075 23/05/10,13:19:10,13,11,1, 11.8,1,1, 11.771, 10690.849, 316.185, 52824.079 23/05/10,13:19:10,14,11,1, 11.8,1,1, 11.771, 10690.850, 316.214, 52824.091 23/05/10,13:19:10,15,11,1, 11.8,1,1, 11.771, 10690.867, 316.206, 52824.084 23/05/10,13:19:10,16,11,1, 11.8,1,1, 11.771, 10690.852, 316.215, 52824.046 23/05/10,13:19:10,17,11,1, 11.8,1,1, 11.771, 10690.826, 316.226, 52824.054 23/05/10,13:19:10,18,11,1, 11.8,1,1, 11.771, 10690.858, 316.234, 52824.058 23/05/10,13:19:10,19,11,1, 11.8,1,1, 11.771, 10690.865, 316.239, 52824.081 23/05/10,13:19:11,00,10,1, 11.9,1,1, 11.767, 10690.857, 316.239, 52824.081 23/05/10,13:19:11,01,10,1, 11.9,1,1, 11.767, 10690.848, 316.226, 52824.064 23/05/10,13:19:11,02,10,1, 11.9,1,1, 11.767, 10690.862, 316.236, 52824.097 23/05/10,13:19:11,03,10,1, 11.9,1,1, 11.767, 10690.857, 316.262, 52824.106 23/05/10,13:19:11,04,10,1, 11.9,1,1, 11.767, 10690.865, 316.247, 52824.082 23/05/10,13:19:11,05,10,1, 11.9,1,1, 11.767, 10690.875, 316.254, 52824.112 23/05/10,13:19:11,06,10,1, 11.9,1,1, 11.767, 10690.861, 316.257, 52824.106 23/05/10,13:19:11,07,10,1, 11.9,1,1, 11.767, 10690.867, 316.262, 52824.118 23/05/10,13:19:11,08,10,1, 11.9,1,1, 11.767, 10690.875, 316.262, 52824.079 23/05/10,13:19:11,09,10,1, 11.9,1,1, 11.767, 10690.870, 316.271, 52824.099 23/05/10,13:19:11,10,10,1, 11.9,1,1, 11.767, 10690.860, 316.279, 52824.115 23/05/10,13:19:11,11,10,1, 11.9,1,1, 11.767, 10690.860, 316.288, 52824.140 23/05/10,13:19:11,12,10,1, 11.9,1,1, 11.767, 10690.846, 316.264, 52823.982 23/05/10,13:19:11,13,10,1, 11.9,1,1, 11.767, 10690.840, 316.301, 52824.172 23/05/10,13:19:11,14,10,1, 11.9,1,1, 11.767, 10690.841, 316.285, 52824.163 23/05/10,13:19:11,15,10,1, 11.9,1,1, 11.767, 10690.828, 316.332, 52824.141 23/05/10,13:19:11,16,10,1, 11.9,1,1, 11.767, 10690.833, 316.319, 52824.095 23/05/10,13:19:11,17,10,1, 11.9,1,1, 11.767, 10690.842, 316.314, 52824.160 23/05/10,13:19:11,18,10,1, 11.9,1,1, 11.767, 10690.846, 316.343, 52824.157 23/05/10,13:19:11,19,10,1, 11.9,1,1, 11.767, 10690.868, 316.344, 52824.141 23/05/10,13:19:12,00,10,1, 11.9,1,1, 11.767, 10690.866, 316.344, 52824.141 23/05/10,13:19:12,01,10,1, 11.9,1,1, 11.767, 10690.856, 316.345, 52824.164 23/05/10,13:19:12,02,10,1, 11.9,1,1, 11.767, 10690.863, 316.353, 52824.127 23/05/10,13:19:12,03,10,1, 11.9,1,1, 11.767, 10690.856, 316.347, 52824.169 23/05/10,13:19:12,04,10,1, 11.9,1,1, 11.767, 10690.877, 316.360, 52824.155 23/05/10,13:19:12,05,10,1, 11.9,1,1, 11.767, 10690.867, 316.373, 52824.146 23/05/10,13:19:12,06,10,1, 11.9,1,1, 11.767, 10690.856, 316.383, 52824.199 23/05/10,13:19:12,07,10,1, 11.9,1,1, 11.767, 10690.883, 316.342, 52824.157 23/05/10,13:19:12,08,10,1, 11.9,1,1, 11.767, 10690.862, 316.361, 52824.174 23/05/10,13:19:12,09,10,1, 11.9,1,1, 11.767, 10690.877, 316.376, 52824.160 23/05/10,13:19:12,10,10,1, 11.9,1,1, 11.767, 10690.866, 316.365, 52824.181 23/05/10,13:19:12,11,10,1, 11.9,1,1, 11.767, 10690.881, 316.372, 52824.164 23/05/10,13:19:12,12,10,1, 11.9,1,1, 11.767, 10690.892, 316.388, 52824.177 23/05/10,13:19:12,13,10,1, 11.9,1,1, 11.767, 10690.875, 316.365, 52824.189 23/05/10,13:19:12,14,10,1, 11.9,1,1, 11.767, 10690.848, 316.379, 52824.197 23/05/10,13:19:12,15,10,1, 11.9,1,1, 11.767, 10690.881, 316.386, 52824.194 23/05/10,13:19:12,16,10,1, 11.9,1,1, 11.767, 10690.864, 316.405, 52824.220 23/05/10,13:19:12,17,10,1, 11.9,1,1, 11.767, 10690.878, 316.390, 52824.220 23/05/10,13:19:12,18,10,1, 11.9,1,1, 11.767, 10690.865, 316.397, 52824.271 23/05/10,13:19:12,19,10,1, 11.9,1,1, 11.767, 10690.854, 316.403, 52824.199 23/05/10,13:19:13,00,10,1, 11.9,1,1, 11.768, 10690.849, 316.403, 52824.199 23/05/10,13:19:13,01,10,1, 11.9,1,1, 11.768, 10690.847, 316.404, 52824.229 23/05/10,13:19:13,02,10,1, 11.9,1,1, 11.768, 10690.866, 316.420, 52824.218 23/05/10,13:19:13,03,10,1, 11.9,1,1, 11.768, 10690.865, 316.405, 52824.197 23/05/10,13:19:13,04,10,1, 11.9,1,1, 11.768, 10690.831, 316.416, 52824.224 23/05/10,13:19:13,05,10,1, 11.9,1,1, 11.768, 10690.857, 316.418, 52824.234 23/05/10,13:19:13,06,10,1, 11.9,1,1, 11.768, 10690.850, 316.438, 52824.229 23/05/10,13:19:13,07,10,1, 11.9,1,1, 11.768, 10690.856, 316.426, 52824.198 23/05/10,13:19:13,08,10,1, 11.9,1,1, 11.768, 10690.867, 316.435, 52824.228 23/05/10,13:19:13,09,10,1, 11.9,1,1, 11.768, 10690.853, 316.435, 52824.228 23/05/10,13:19:13,10,10,1, 11.9,1,1, 11.768, 10690.884, 316.428, 52824.194 23/05/10,13:19:13,11,10,1, 11.9,1,1, 11.768, 10690.873, 316.468, 52824.242 23/05/10,13:19:13,12,10,1, 11.9,1,1, 11.768, 10690.900, 316.435, 52824.222 23/05/10,13:19:13,13,10,1, 11.9,1,1, 11.768, 10690.869, 316.446, 52824.270 23/05/10,13:19:13,14,10,1, 11.9,1,1, 11.768, 10690.902, 316.466, 52824.261 23/05/10,13:19:13,15,10,1, 11.9,1,1, 11.768, 10690.893, 316.478, 52824.219 23/05/10,13:19:13,16,10,1, 11.9,1,1, 11.768, 10690.868, 316.493, 52824.226 23/05/10,13:19:13,17,10,1, 11.9,1,1, 11.768, 10690.894, 316.495, 52824.192 23/05/10,13:19:13,18,10,1, 11.9,1,1, 11.768, 10690.866, 316.480, 52824.231 23/05/10,13:19:13,19,10,1, 11.9,1,1, 11.768, 10690.883, 316.520, 52824.265 23/05/10,13:19:14,00,10,1, 11.9,1,1, 11.767, 10690.882, 316.520, 52824.265 23/05/10,13:19:14,01,10,1, 11.9,1,1, 11.767, 10690.872, 316.507, 52824.231 23/05/10,13:19:14,02,10,1, 11.9,1,1, 11.767, 10690.884, 316.509, 52824.270 23/05/10,13:19:14,03,10,1, 11.9,1,1, 11.767, 10690.883, 316.474, 52824.221 23/05/10,13:19:14,04,10,1, 11.9,1,1, 11.767, 10690.874, 316.489, 52824.270 23/05/10,13:19:14,05,10,1, 11.9,1,1, 11.767, 10690.900, 316.505, 52824.232 23/05/10,13:19:14,06,10,1, 11.9,1,1, 11.767, 10690.919, 316.502, 52824.294 23/05/10,13:19:14,07,10,1, 11.9,1,1, 11.767, 10690.900, 316.508, 52824.216 23/05/10,13:19:14,08,10,1, 11.9,1,1, 11.767, 10690.921, 316.540, 52824.286 23/05/10,13:19:14,09,10,1, 11.9,1,1, 11.767, 10690.918, 316.532, 52824.232 23/05/10,13:19:14,10,10,1, 11.9,1,1, 11.767, 10690.886, 316.527, 52824.287 23/05/10,13:19:14,11,10,1, 11.9,1,1, 11.767, 10690.925, 316.550, 52824.258 23/05/10,13:19:14,12,10,1, 11.9,1,1, 11.767, 10690.944, 316.546, 52824.263 23/05/10,13:19:14,13,10,1, 11.9,1,1, 11.767, 10690.938, 316.527, 52824.222 23/05/10,13:19:14,14,10,1, 11.9,1,1, 11.767, 10690.922, 316.563, 52824.288 23/05/10,13:19:14,15,10,1, 11.9,1,1, 11.767, 10690.961, 316.561, 52824.298 23/05/10,13:19:14,16,10,1, 11.9,1,1, 11.767, 10690.967, 316.556, 52824.296 23/05/10,13:19:14,17,10,1, 11.9,1,1, 11.767, 10690.959, 316.587, 52824.303 23/05/10,13:19:14,18,10,1, 11.9,1,1, 11.767, 10690.979, 316.588, 52824.318 23/05/10,13:19:14,19,10,1, 11.9,1,1, 11.767, 10690.970, 316.588, 52824.310 23/05/10,13:19:15,00,10,1, 11.8,1,1, 11.767, 10690.966, 316.588, 52824.310 23/05/10,13:19:15,01,10,1, 11.8,1,1, 11.767, 10690.980, 316.586, 52824.302 23/05/10,13:19:15,02,10,1, 11.8,1,1, 11.767, 10690.969, 316.573, 52824.294 23/05/10,13:19:15,03,10,1, 11.8,1,1, 11.767, 10690.982, 316.601, 52824.308 23/05/10,13:19:15,04,10,1, 11.8,1,1, 11.767, 10690.997, 316.623, 52824.313 23/05/10,13:19:15,05,10,1, 11.8,1,1, 11.767, 10690.993, 316.592, 52824.354 23/05/10,13:19:15,06,10,1, 11.8,1,1, 11.767, 10691.008, 316.618, 52824.351 23/05/10,13:19:15,07,10,1, 11.8,1,1, 11.767, 10691.029, 316.579, 52824.298 23/05/10,13:19:15,08,10,1, 11.8,1,1, 11.767, 10691.003, 316.606, 52824.333 23/05/10,13:19:15,09,10,1, 11.8,1,1, 11.767, 10691.012, 316.612, 52824.311 23/05/10,13:19:15,10,10,1, 11.8,1,1, 11.767, 10691.015, 316.627, 52824.333 23/05/10,13:19:15,11,10,1, 11.8,1,1, 11.767, 10691.038, 316.617, 52824.328 23/05/10,13:19:15,12,10,1, 11.8,1,1, 11.767, 10691.046, 316.629, 52824.342 23/05/10,13:19:15,13,10,1, 11.8,1,1, 11.767, 10691.050, 316.628, 52824.314 23/05/10,13:19:15,14,10,1, 11.8,1,1, 11.767, 10691.068, 316.658, 52824.306 23/05/10,13:19:15,15,10,1, 11.8,1,1, 11.767, 10691.069, 316.601, 52824.310 23/05/10,13:19:15,16,10,1, 11.8,1,1, 11.767, 10691.069, 316.610, 52824.313 23/05/10,13:19:15,17,10,1, 11.8,1,1, 11.767, 10691.071, 316.633, 52824.308 23/05/10,13:19:15,18,10,1, 11.8,1,1, 11.767, 10691.095, 316.641, 52824.317 23/05/10,13:19:15,19,10,1, 11.8,1,1, 11.767, 10691.093, 316.629, 52824.331 23/05/10,13:19:16,00,10,1, 11.9,1,1, 11.768, 10691.091, 316.629, 52824.331 23/05/10,13:19:16,01,10,1, 11.9,1,1, 11.768, 10691.119, 316.663, 52824.363 23/05/10,13:19:16,02,10,1, 11.9,1,1, 11.768, 10691.115, 316.669, 52824.344 23/05/10,13:19:16,03,10,1, 11.9,1,1, 11.768, 10691.133, 316.676, 52824.384 23/05/10,13:19:16,04,10,1, 11.9,1,1, 11.768, 10691.118, 316.662, 52824.336 23/05/10,13:19:16,05,10,1, 11.9,1,1, 11.768, 10691.137, 316.658, 52824.341 23/05/10,13:19:16,06,10,1, 11.9,1,1, 11.768, 10691.133, 316.685, 52824.351 23/05/10,13:19:16,07,10,1, 11.9,1,1, 11.768, 10691.140, 316.675, 52824.335 23/05/10,13:19:16,08,10,1, 11.9,1,1, 11.768, 10691.155, 316.673, 52824.372 23/05/10,13:19:16,09,10,1, 11.9,1,1, 11.768, 10691.176, 316.723, 52824.367 23/05/10,13:19:16,10,10,1, 11.9,1,1, 11.768, 10691.188, 316.709, 52824.394 23/05/10,13:19:16,11,10,1, 11.9,1,1, 11.768, 10691.214, 316.742, 52824.371 23/05/10,13:19:16,12,10,1, 11.9,1,1, 11.768, 10691.209, 316.721, 52824.385 23/05/10,13:19:16,13,10,1, 11.9,1,1, 11.768, 10691.179, 316.718, 52824.386 23/05/10,13:19:16,14,10,1, 11.9,1,1, 11.768, 10691.231, 316.745, 52824.362 23/05/10,13:19:16,15,10,1, 11.9,1,1, 11.768, 10691.213, 316.742, 52824.416 23/05/10,13:19:16,16,10,1, 11.9,1,1, 11.768, 10691.234, 316.757, 52824.419 23/05/10,13:19:16,17,10,1, 11.9,1,1, 11.768, 10691.240, 316.758, 52824.392 23/05/10,13:19:16,18,10,1, 11.9,1,1, 11.768, 10691.252, 316.766, 52824.430 23/05/10,13:19:16,19,10,1, 11.9,1,1, 11.768, 10691.270, 316.747, 52824.396 23/05/10,13:19:17,00,10,1, 11.9,1,1, 11.766, 10691.266, 316.747, 52824.396 23/05/10,13:19:17,01,10,1, 11.9,1,1, 11.766, 10691.283, 316.782, 52824.460 23/05/10,13:19:17,02,10,1, 11.9,1,1, 11.766, 10691.283, 316.759, 52824.422 23/05/10,13:19:17,03,10,1, 11.9,1,1, 11.766, 10691.261, 316.764, 52824.369 23/05/10,13:19:17,04,10,1, 11.9,1,1, 11.766, 10691.289, 316.773, 52824.431 23/05/10,13:19:17,05,10,1, 11.9,1,1, 11.766, 10691.311, 316.781, 52824.461 23/05/10,13:19:17,06,10,1, 11.9,1,1, 11.766, 10691.322, 316.795, 52824.423 23/05/10,13:19:17,07,10,1, 11.9,1,1, 11.766, 10691.322, 316.801, 52824.453 23/05/10,13:19:17,08,10,1, 11.9,1,1, 11.766, 10691.342, 316.795, 52824.395 23/05/10,13:19:17,09,10,1, 11.9,1,1, 11.766, 10691.340, 316.819, 52824.450 23/05/10,13:19:17,10,10,1, 11.9,1,1, 11.766, 10691.349, 316.831, 52824.408 23/05/10,13:19:17,11,10,1, 11.9,1,1, 11.766, 10691.353, 316.823, 52824.437 23/05/10,13:19:17,12,10,1, 11.9,1,1, 11.766, 10691.375, 316.838, 52824.421 23/05/10,13:19:17,13,10,1, 11.9,1,1, 11.766, 10691.371, 316.844, 52824.441 23/05/10,13:19:17,14,10,1, 11.9,1,1, 11.766, 10691.390, 316.853, 52824.443 23/05/10,13:19:17,15,10,1, 11.9,1,1, 11.766, 10691.393, 316.874, 52824.504 23/05/10,13:19:17,16,10,1, 11.9,1,1, 11.766, 10691.415, 316.861, 52824.502 23/05/10,13:19:17,17,10,1, 11.9,1,1, 11.766, 10691.436, 316.870, 52824.471 23/05/10,13:19:17,18,10,1, 11.9,1,1, 11.766, 10691.444, 316.884, 52824.425 23/05/10,13:19:17,19,10,1, 11.9,1,1, 11.766, 10691.453, 316.909, 52824.479 23/05/10,13:19:18,00,10,1, 11.8,1,1, 11.769, 10691.450, 316.909, 52824.479 23/05/10,13:19:18,01,10,1, 11.8,1,1, 11.769, 10691.476, 316.894, 52824.477 23/05/10,13:19:18,02,10,1, 11.8,1,1, 11.769, 10691.473, 316.905, 52824.494 23/05/10,13:19:18,03,10,1, 11.8,1,1, 11.769, 10691.472, 316.930, 52824.494 23/05/10,13:19:18,04,10,1, 11.8,1,1, 11.769, 10691.492, 316.925, 52824.469 23/05/10,13:19:18,05,10,1, 11.8,1,1, 11.769, 10691.507, 316.938, 52824.524 23/05/10,13:19:18,06,10,1, 11.8,1,1, 11.769, 10691.505, 316.947, 52824.517 23/05/10,13:19:18,07,10,1, 11.8,1,1, 11.769, 10691.522, 316.951, 52824.499 23/05/10,13:19:18,08,10,1, 11.8,1,1, 11.769, 10691.537, 316.960, 52824.502 23/05/10,13:19:18,09,10,1, 11.8,1,1, 11.769, 10691.560, 316.936, 52824.495 23/05/10,13:19:18,10,10,1, 11.8,1,1, 11.769, 10691.525, 316.945, 52824.463 23/05/10,13:19:18,11,10,1, 11.8,1,1, 11.769, 10691.553, 316.960, 52824.481 23/05/10,13:19:18,12,10,1, 11.8,1,1, 11.769, 10691.577, 316.952, 52824.514 23/05/10,13:19:18,13,10,1, 11.8,1,1, 11.769, 10691.570, 316.951, 52824.539 23/05/10,13:19:18,14,10,1, 11.8,1,1, 11.769, 10691.595, 316.963, 52824.517 23/05/10,13:19:18,15,10,1, 11.8,1,1, 11.769, 10691.608, 316.942, 52824.512 23/05/10,13:19:18,16,10,1, 11.8,1,1, 11.769, 10691.596, 316.962, 52824.516 23/05/10,13:19:18,17,10,1, 11.8,1,1, 11.769, 10691.635, 316.951, 52824.524 23/05/10,13:19:18,18,10,1, 11.8,1,1, 11.769, 10691.635, 316.982, 52824.523 23/05/10,13:19:18,19,10,1, 11.8,1,1, 11.769, 10691.641, 316.972, 52824.541 23/05/10,13:19:19,00,11,1, 11.9,1,1, 11.767, 10691.633, 316.972, 52824.541 23/05/10,13:19:19,01,11,1, 11.9,1,1, 11.767, 10691.675, 316.998, 52824.520 23/05/10,13:19:19,02,11,1, 11.9,1,1, 11.767, 10691.688, 317.010, 52824.544 23/05/10,13:19:19,03,11,1, 11.9,1,1, 11.767, 10691.703, 317.016, 52824.585 23/05/10,13:19:19,04,11,1, 11.9,1,1, 11.767, 10691.685, 317.032, 52824.549 23/05/10,13:19:19,05,11,1, 11.9,1,1, 11.767, 10691.708, 317.014, 52824.589 23/05/10,13:19:19,06,11,1, 11.9,1,1, 11.767, 10691.727, 317.027, 52824.621 23/05/10,13:19:19,07,11,1, 11.9,1,1, 11.767, 10691.742, 317.027, 52824.563 23/05/10,13:19:19,08,11,1, 11.9,1,1, 11.767, 10691.748, 317.047, 52824.610 23/05/10,13:19:19,09,11,1, 11.9,1,1, 11.767, 10691.749, 317.023, 52824.583 23/05/10,13:19:19,10,11,1, 11.9,1,1, 11.767, 10691.746, 317.059, 52824.572 23/05/10,13:19:19,11,11,1, 11.9,1,1, 11.767, 10691.762, 317.063, 52824.583 23/05/10,13:19:19,12,11,1, 11.9,1,1, 11.767, 10691.770, 317.063, 52824.563 23/05/10,13:19:19,13,11,1, 11.9,1,1, 11.767, 10691.795, 317.072, 52824.591 23/05/10,13:19:19,14,11,1, 11.9,1,1, 11.767, 10691.810, 317.058, 52824.571 23/05/10,13:19:19,15,11,1, 11.9,1,1, 11.767, 10691.800, 317.074, 52824.551 23/05/10,13:19:19,16,11,1, 11.9,1,1, 11.767, 10691.820, 317.064, 52824.570 23/05/10,13:19:19,17,11,1, 11.9,1,1, 11.767, 10691.864, 317.082, 52824.614 23/05/10,13:19:19,18,11,1, 11.9,1,1, 11.767, 10691.820, 317.101, 52824.617 23/05/10,13:19:19,19,11,1, 11.9,1,1, 11.767, 10691.858, 317.089, 52824.630 23/05/10,13:19:20,00,11,1, 11.9,1,1, 11.770, 10691.850, 317.089, 52824.630 23/05/10,13:19:20,01,11,1, 11.9,1,1, 11.770, 10691.873, 317.098, 52824.604 23/05/10,13:19:20,02,11,1, 11.9,1,1, 11.770, 10691.889, 317.091, 52824.641 23/05/10,13:19:20,03,11,1, 11.9,1,1, 11.770, 10691.915, 317.067, 52824.587 23/05/10,13:19:20,04,11,1, 11.9,1,1, 11.770, 10691.905, 317.115, 52824.640 23/05/10,13:19:20,05,11,1, 11.9,1,1, 11.770, 10691.908, 317.102, 52824.668 23/05/10,13:19:20,06,11,1, 11.9,1,1, 11.770, 10691.899, 317.108, 52824.653 23/05/10,13:19:20,07,11,1, 11.9,1,1, 11.770, 10691.892, 317.117, 52824.616 23/05/10,13:19:20,08,11,1, 11.9,1,1, 11.770, 10691.931, 317.112, 52824.654 23/05/10,13:19:20,09,11,1, 11.9,1,1, 11.770, 10691.930, 317.121, 52824.641 23/05/10,13:19:20,10,11,1, 11.9,1,1, 11.770, 10691.926, 317.119, 52824.626 23/05/10,13:19:20,11,11,1, 11.9,1,1, 11.770, 10691.940, 317.127, 52824.658 23/05/10,13:19:20,12,11,1, 11.9,1,1, 11.770, 10691.962, 317.144, 52824.627 23/05/10,13:19:20,13,11,1, 11.9,1,1, 11.770, 10691.930, 317.161, 52824.645 23/05/10,13:19:20,14,11,1, 11.9,1,1, 11.770, 10691.959, 317.142, 52824.647 23/05/10,13:19:20,15,11,1, 11.9,1,1, 11.770, 10691.997, 317.174, 52824.673 23/05/10,13:19:20,16,11,1, 11.9,1,1, 11.770, 10691.972, 317.169, 52824.672 23/05/10,13:19:20,17,11,1, 11.9,1,1, 11.770, 10691.983, 317.172, 52824.682 23/05/10,13:19:20,18,11,1, 11.9,1,1, 11.770, 10691.974, 317.211, 52824.666 23/05/10,13:19:20,19,11,1, 11.9,1,1, 11.770, 10691.969, 317.201, 52824.666 23/05/10,13:19:21,00,11,1, 11.9,1,1, 11.770, 10691.967, 317.201, 52824.666 23/05/10,13:19:21,01,11,1, 11.9,1,1, 11.770, 10692.002, 317.201, 52824.676 23/05/10,13:19:21,02,11,1, 11.9,1,1, 11.770, 10692.029, 317.209, 52824.675 23/05/10,13:19:21,03,11,1, 11.9,1,1, 11.770, 10692.014, 317.219, 52824.694 23/05/10,13:19:21,04,11,1, 11.9,1,1, 11.770, 10692.028, 317.195, 52824.713 23/05/10,13:19:21,05,11,1, 11.9,1,1, 11.770, 10692.043, 317.212, 52824.684 23/05/10,13:19:21,06,11,1, 11.9,1,1, 11.770, 10692.054, 317.230, 52824.701 23/05/10,13:19:21,07,11,1, 11.9,1,1, 11.770, 10692.034, 317.236, 52824.691 23/05/10,13:19:21,08,11,1, 11.9,1,1, 11.770, 10692.061, 317.233, 52824.701 23/05/10,13:19:21,09,11,1, 11.9,1,1, 11.770, 10692.066, 317.241, 52824.698 23/05/10,13:19:21,10,11,1, 11.9,1,1, 11.770, 10692.087, 317.239, 52824.715 23/05/10,13:19:21,11,11,1, 11.9,1,1, 11.770, 10692.075, 317.239, 52824.693 23/05/10,13:19:21,12,11,1, 11.9,1,1, 11.770, 10692.089, 317.244, 52824.713 23/05/10,13:19:21,13,11,1, 11.9,1,1, 11.770, 10692.076, 317.248, 52824.704 23/05/10,13:19:21,14,11,1, 11.9,1,1, 11.770, 10692.093, 317.268, 52824.677 23/05/10,13:19:21,15,11,1, 11.9,1,1, 11.770, 10692.104, 317.279, 52824.741 23/05/10,13:19:21,16,11,1, 11.9,1,1, 11.770, 10692.082, 317.278, 52824.724 23/05/10,13:19:21,17,11,1, 11.9,1,1, 11.770, 10692.111, 317.294, 52824.740 23/05/10,13:19:21,18,11,1, 11.9,1,1, 11.770, 10692.139, 317.289, 52824.746 23/05/10,13:19:21,19,11,1, 11.9,1,1, 11.770, 10692.125, 317.296, 52824.773 23/05/10,13:19:22,00,11,1, 11.9,1,1, 11.766, 10692.117, 317.296, 52824.773 23/05/10,13:19:22,01,11,1, 11.9,1,1, 11.766, 10692.140, 317.299, 52824.713 23/05/10,13:19:22,02,11,1, 11.9,1,1, 11.766, 10692.163, 317.332, 52824.781 23/05/10,13:19:22,03,11,1, 11.9,1,1, 11.766, 10692.142, 317.329, 52824.744 23/05/10,13:19:22,04,11,1, 11.9,1,1, 11.766, 10692.143, 317.345, 52824.746 23/05/10,13:19:22,05,11,1, 11.9,1,1, 11.766, 10692.135, 317.348, 52824.752 23/05/10,13:19:22,06,11,1, 11.9,1,1, 11.766, 10692.126, 317.356, 52824.737 23/05/10,13:19:22,07,11,1, 11.9,1,1, 11.766, 10692.138, 317.368, 52824.778 23/05/10,13:19:22,08,11,1, 11.9,1,1, 11.766, 10692.140, 317.379, 52824.784 23/05/10,13:19:22,09,11,1, 11.9,1,1, 11.766, 10692.177, 317.364, 52824.780 23/05/10,13:19:22,10,11,1, 11.9,1,1, 11.766, 10692.155, 317.371, 52824.817 23/05/10,13:19:22,11,11,1, 11.9,1,1, 11.766, 10692.166, 317.390, 52824.802 23/05/10,13:19:22,12,11,1, 11.9,1,1, 11.766, 10692.134, 317.408, 52824.788 23/05/10,13:19:22,13,11,1, 11.9,1,1, 11.766, 10692.158, 317.383, 52824.770 23/05/10,13:19:22,14,11,1, 11.9,1,1, 11.766, 10692.185, 317.390, 52824.866 23/05/10,13:19:22,15,11,1, 11.9,1,1, 11.766, 10692.184, 317.405, 52824.800 23/05/10,13:19:22,16,11,1, 11.9,1,1, 11.766, 10692.159, 317.422, 52824.786 23/05/10,13:19:22,17,11,1, 11.9,1,1, 11.766, 10692.179, 317.434, 52824.826 23/05/10,13:19:22,18,11,1, 11.9,1,1, 11.766, 10692.208, 317.421, 52824.785 23/05/10,13:19:22,19,11,1, 11.9,1,1, 11.766, 10692.206, 317.409, 52824.814 23/05/10,13:19:23,00,10,1, 11.8,1,1, 11.771, 10692.201, 317.409, 52824.814 23/05/10,13:19:23,01,10,1, 11.8,1,1, 11.771, 10692.193, 317.467, 52824.808 23/05/10,13:19:23,02,10,1, 11.8,1,1, 11.771, 10692.196, 317.451, 52824.844 23/05/10,13:19:23,03,10,1, 11.8,1,1, 11.771, 10692.216, 317.471, 52824.813 23/05/10,13:19:23,04,10,1, 11.8,1,1, 11.771, 10692.217, 317.453, 52824.824 23/05/10,13:19:23,05,10,1, 11.8,1,1, 11.771, 10692.217, 317.476, 52824.852 23/05/10,13:19:23,06,10,1, 11.8,1,1, 11.771, 10692.215, 317.484, 52824.832 23/05/10,13:19:23,07,10,1, 11.8,1,1, 11.771, 10692.230, 317.464, 52824.828 23/05/10,13:19:23,08,10,1, 11.8,1,1, 11.771, 10692.230, 317.472, 52824.851 23/05/10,13:19:23,09,10,1, 11.8,1,1, 11.771, 10692.227, 317.486, 52824.866 23/05/10,13:19:23,10,10,1, 11.8,1,1, 11.771, 10692.229, 317.503, 52824.890 23/05/10,13:19:23,11,10,1, 11.8,1,1, 11.771, 10692.238, 317.508, 52824.863 23/05/10,13:19:23,12,10,1, 11.8,1,1, 11.771, 10692.230, 317.511, 52824.867 23/05/10,13:19:23,13,10,1, 11.8,1,1, 11.771, 10692.235, 317.510, 52824.890 23/05/10,13:19:23,14,10,1, 11.8,1,1, 11.771, 10692.234, 317.533, 52824.886 23/05/10,13:19:23,15,10,1, 11.8,1,1, 11.771, 10692.248, 317.532, 52824.879 23/05/10,13:19:23,16,10,1, 11.8,1,1, 11.771, 10692.232, 317.532, 52824.885 23/05/10,13:19:23,17,10,1, 11.8,1,1, 11.771, 10692.251, 317.561, 52824.865 23/05/10,13:19:23,18,10,1, 11.8,1,1, 11.771, 10692.287, 317.555, 52824.945 23/05/10,13:19:23,19,10,1, 11.8,1,1, 11.771, 10692.287, 317.592, 52824.907 23/05/10,13:19:24,00,10,1, 11.9,1,1, 11.767, 10692.284, 317.592, 52824.907 23/05/10,13:19:24,01,10,1, 11.9,1,1, 11.767, 10692.274, 317.598, 52824.949 23/05/10,13:19:24,02,10,1, 11.9,1,1, 11.767, 10692.299, 317.600, 52824.952 23/05/10,13:19:24,03,10,1, 11.9,1,1, 11.767, 10692.300, 317.609, 52824.956 23/05/10,13:19:24,04,10,1, 11.9,1,1, 11.767, 10692.313, 317.612, 52824.943 23/05/10,13:19:24,05,10,1, 11.9,1,1, 11.767, 10692.279, 317.615, 52824.922 23/05/10,13:19:24,06,10,1, 11.9,1,1, 11.767, 10692.292, 317.620, 52824.953 23/05/10,13:19:24,07,10,1, 11.9,1,1, 11.767, 10692.302, 317.617, 52824.974 23/05/10,13:19:24,08,10,1, 11.9,1,1, 11.767, 10692.302, 317.629, 52824.935 23/05/10,13:19:24,09,10,1, 11.9,1,1, 11.767, 10692.307, 317.636, 52824.925 23/05/10,13:19:24,10,10,1, 11.9,1,1, 11.767, 10692.311, 317.639, 52824.946 23/05/10,13:19:24,11,10,1, 11.9,1,1, 11.767, 10692.288, 317.642, 52824.947 23/05/10,13:19:24,12,10,1, 11.9,1,1, 11.767, 10692.320, 317.647, 52825.004 23/05/10,13:19:24,13,10,1, 11.9,1,1, 11.767, 10692.319, 317.660, 52824.958 23/05/10,13:19:24,14,10,1, 11.9,1,1, 11.767, 10692.314, 317.639, 52825.005 23/05/10,13:19:24,15,10,1, 11.9,1,1, 11.767, 10692.319, 317.642, 52824.997 23/05/10,13:19:24,16,10,1, 11.9,1,1, 11.767, 10692.316, 317.669, 52825.005 23/05/10,13:19:24,17,10,1, 11.9,1,1, 11.767, 10692.321, 317.652, 52824.993 23/05/10,13:19:24,18,10,1, 11.9,1,1, 11.767, 10692.328, 317.656, 52824.949 23/05/10,13:19:24,19,10,1, 11.9,1,1, 11.767, 10692.351, 317.665, 52824.945 23/05/10,13:19:25,00,10,1, 11.9,1,1, 11.770, 10692.343, 317.665, 52824.945 23/05/10,13:19:25,01,10,1, 11.9,1,1, 11.770, 10692.350, 317.699, 52825.010 23/05/10,13:19:25,02,10,1, 11.9,1,1, 11.770, 10692.346, 317.672, 52824.948 23/05/10,13:19:25,03,10,1, 11.9,1,1, 11.770, 10692.352, 317.703, 52824.992 23/05/10,13:19:25,04,10,1, 11.9,1,1, 11.770, 10692.382, 317.698, 52824.992 23/05/10,13:19:25,05,10,1, 11.9,1,1, 11.770, 10692.369, 317.693, 52824.990 23/05/10,13:19:25,06,10,1, 11.9,1,1, 11.770, 10692.375, 317.704, 52824.992 23/05/10,13:19:25,07,10,1, 11.9,1,1, 11.770, 10692.370, 317.692, 52824.994 23/05/10,13:19:25,08,10,1, 11.9,1,1, 11.770, 10692.381, 317.708, 52825.046 23/05/10,13:19:25,09,10,1, 11.9,1,1, 11.770, 10692.401, 317.710, 52825.012 23/05/10,13:19:25,10,10,1, 11.9,1,1, 11.770, 10692.388, 317.728, 52825.037 23/05/10,13:19:25,11,10,1, 11.9,1,1, 11.770, 10692.391, 317.730, 52824.999 23/05/10,13:19:25,12,10,1, 11.9,1,1, 11.770, 10692.384, 317.726, 52825.039 23/05/10,13:19:25,13,10,1, 11.9,1,1, 11.770, 10692.424, 317.741, 52825.052 23/05/10,13:19:25,14,10,1, 11.9,1,1, 11.770, 10692.412, 317.749, 52825.028 23/05/10,13:19:25,15,10,1, 11.9,1,1, 11.770, 10692.427, 317.742, 52825.115 23/05/10,13:19:25,16,10,1, 11.9,1,1, 11.770, 10692.416, 317.745, 52825.058 23/05/10,13:19:25,17,10,1, 11.9,1,1, 11.770, 10692.424, 317.746, 52825.049 23/05/10,13:19:25,18,10,1, 11.9,1,1, 11.770, 10692.446, 317.764, 52825.044 23/05/10,13:19:25,19,10,1, 11.9,1,1, 11.770, 10692.439, 317.746, 52825.064 23/05/10,13:19:26,00,10,1, 12.0,1,1, 11.768, 10692.434, 317.746, 52825.064 23/05/10,13:19:26,01,10,1, 12.0,1,1, 11.768, 10692.430, 317.757, 52825.065 23/05/10,13:19:26,02,10,1, 12.0,1,1, 11.768, 10692.456, 317.758, 52825.045 23/05/10,13:19:26,03,10,1, 12.0,1,1, 11.768, 10692.427, 317.766, 52825.059 23/05/10,13:19:26,04,10,1, 12.0,1,1, 11.768, 10692.442, 317.774, 52825.067 23/05/10,13:19:26,05,10,1, 12.0,1,1, 11.768, 10692.445, 317.773, 52825.097 23/05/10,13:19:26,06,10,1, 12.0,1,1, 11.768, 10692.473, 317.793, 52825.079 23/05/10,13:19:26,07,10,1, 12.0,1,1, 11.768, 10692.477, 317.782, 52825.093 23/05/10,13:19:26,08,10,1, 12.0,1,1, 11.768, 10692.469, 317.769, 52825.080 23/05/10,13:19:26,09,10,1, 12.0,1,1, 11.768, 10692.464, 317.756, 52825.035 23/05/10,13:19:26,10,10,1, 12.0,1,1, 11.768, 10692.478, 317.793, 52825.102 23/05/10,13:19:26,11,10,1, 12.0,1,1, 11.768, 10692.482, 317.774, 52825.079 23/05/10,13:19:26,12,10,1, 12.0,1,1, 11.768, 10692.504, 317.801, 52825.142 23/05/10,13:19:26,13,10,1, 12.0,1,1, 11.768, 10692.511, 317.802, 52825.089 23/05/10,13:19:26,14,10,1, 12.0,1,1, 11.768, 10692.488, 317.815, 52825.134 23/05/10,13:19:26,15,10,1, 12.0,1,1, 11.768, 10692.486, 317.825, 52825.124 23/05/10,13:19:26,16,10,1, 12.0,1,1, 11.768, 10692.501, 317.810, 52825.146 23/05/10,13:19:26,17,10,1, 12.0,1,1, 11.768, 10692.495, 317.833, 52825.122 23/05/10,13:19:26,18,10,1, 12.0,1,1, 11.768, 10692.495, 317.838, 52825.140 23/05/10,13:19:26,19,10,1, 12.0,1,1, 11.768, 10692.513, 317.822, 52825.104 23/05/10,13:19:27,00,11,1, 11.9,1,1, 11.771, 10692.509, 317.822, 52825.104 23/05/10,13:19:27,01,11,1, 11.9,1,1, 11.771, 10692.504, 317.851, 52825.138 23/05/10,13:19:27,02,11,1, 11.9,1,1, 11.771, 10692.515, 317.837, 52825.150 23/05/10,13:19:27,03,11,1, 11.9,1,1, 11.771, 10692.512, 317.853, 52825.165 23/05/10,13:19:27,04,11,1, 11.9,1,1, 11.771, 10692.530, 317.850, 52825.154 23/05/10,13:19:27,05,11,1, 11.9,1,1, 11.771, 10692.520, 317.829, 52825.192 23/05/10,13:19:27,06,11,1, 11.9,1,1, 11.771, 10692.522, 317.843, 52825.182 23/05/10,13:19:27,07,11,1, 11.9,1,1, 11.771, 10692.524, 317.840, 52825.161 23/05/10,13:19:27,08,11,1, 11.9,1,1, 11.771, 10692.538, 317.844, 52825.192 23/05/10,13:19:27,09,11,1, 11.9,1,1, 11.771, 10692.513, 317.845, 52825.111 23/05/10,13:19:27,10,11,1, 11.9,1,1, 11.771, 10692.550, 317.866, 52825.180 23/05/10,13:19:27,11,11,1, 11.9,1,1, 11.771, 10692.564, 317.855, 52825.142 23/05/10,13:19:27,12,11,1, 11.9,1,1, 11.771, 10692.560, 317.858, 52825.199 23/05/10,13:19:27,13,11,1, 11.9,1,1, 11.771, 10692.557, 317.851, 52825.213 23/05/10,13:19:27,14,11,1, 11.9,1,1, 11.771, 10692.536, 317.846, 52825.199 23/05/10,13:19:27,15,11,1, 11.9,1,1, 11.771, 10692.546, 317.840, 52825.187 23/05/10,13:19:27,16,11,1, 11.9,1,1, 11.771, 10692.555, 317.868, 52825.196 23/05/10,13:19:27,17,11,1, 11.9,1,1, 11.771, 10692.559, 317.853, 52825.179 23/05/10,13:19:27,18,11,1, 11.9,1,1, 11.771, 10692.567, 317.862, 52825.206 23/05/10,13:19:27,19,11,1, 11.9,1,1, 11.771, 10692.569, 317.887, 52825.228 23/05/10,13:19:28,00,11,1, 12.0,1,1, 11.770, 10692.568, 317.887, 52825.228 23/05/10,13:19:28,01,11,1, 12.0,1,1, 11.770, 10692.585, 317.869, 52825.244 23/05/10,13:19:28,02,11,1, 12.0,1,1, 11.770, 10692.563, 317.898, 52825.242 23/05/10,13:19:28,03,11,1, 12.0,1,1, 11.770, 10692.567, 317.879, 52825.220 23/05/10,13:19:28,04,11,1, 12.0,1,1, 11.770, 10692.597, 317.880, 52825.280 23/05/10,13:19:28,05,11,1, 12.0,1,1, 11.770, 10692.576, 317.901, 52825.226 23/05/10,13:19:28,06,11,1, 12.0,1,1, 11.770, 10692.588, 317.906, 52825.250 23/05/10,13:19:28,07,11,1, 12.0,1,1, 11.770, 10692.599, 317.907, 52825.261 23/05/10,13:19:28,08,11,1, 12.0,1,1, 11.770, 10692.577, 317.914, 52825.237 23/05/10,13:19:28,09,11,1, 12.0,1,1, 11.770, 10692.590, 317.925, 52825.285 23/05/10,13:19:28,10,11,1, 12.0,1,1, 11.770, 10692.578, 317.899, 52825.294 23/05/10,13:19:28,11,11,1, 12.0,1,1, 11.770, 10692.584, 317.935, 52825.280 23/05/10,13:19:28,12,11,1, 12.0,1,1, 11.770, 10692.606, 317.904, 52825.275 23/05/10,13:19:28,13,11,1, 12.0,1,1, 11.770, 10692.587, 317.915, 52825.298 23/05/10,13:19:28,14,11,1, 12.0,1,1, 11.770, 10692.609, 317.924, 52825.275 23/05/10,13:19:28,15,11,1, 12.0,1,1, 11.770, 10692.597, 317.920, 52825.338 23/05/10,13:19:28,16,11,1, 12.0,1,1, 11.770, 10692.620, 317.928, 52825.306 23/05/10,13:19:28,17,11,1, 12.0,1,1, 11.770, 10692.629, 317.935, 52825.330 23/05/10,13:19:28,18,11,1, 12.0,1,1, 11.770, 10692.628, 317.935, 52825.375 23/05/10,13:19:28,19,11,1, 12.0,1,1, 11.770, 10692.619, 317.935, 52825.329 23/05/10,13:19:29,00,11,1, 11.9,1,1, 11.768, 10692.618, 317.935, 52825.329 23/05/10,13:19:29,01,11,1, 11.9,1,1, 11.768, 10692.617, 317.944, 52825.343 23/05/10,13:19:29,02,11,1, 11.9,1,1, 11.768, 10692.608, 317.959, 52825.316 23/05/10,13:19:29,03,11,1, 11.9,1,1, 11.768, 10692.614, 317.955, 52825.329 23/05/10,13:19:29,04,11,1, 11.9,1,1, 11.768, 10692.654, 317.970, 52825.350 23/05/10,13:19:29,05,11,1, 11.9,1,1, 11.768, 10692.647, 317.978, 52825.348 23/05/10,13:19:29,06,11,1, 11.9,1,1, 11.768, 10692.644, 317.958, 52825.365 23/05/10,13:19:29,07,11,1, 11.9,1,1, 11.768, 10692.617, 317.948, 52825.373 23/05/10,13:19:29,08,11,1, 11.9,1,1, 11.768, 10692.645, 317.960, 52825.367 23/05/10,13:19:29,09,11,1, 11.9,1,1, 11.768, 10692.636, 317.965, 52825.358 23/05/10,13:19:29,10,11,1, 11.9,1,1, 11.768, 10692.660, 317.968, 52825.342 23/05/10,13:19:29,11,11,1, 11.9,1,1, 11.768, 10692.655, 317.964, 52825.346 23/05/10,13:19:29,12,11,1, 11.9,1,1, 11.768, 10692.671, 317.954, 52825.391 23/05/10,13:19:29,13,11,1, 11.9,1,1, 11.768, 10692.676, 317.962, 52825.351 23/05/10,13:19:29,14,11,1, 11.9,1,1, 11.768, 10692.687, 317.945, 52825.422 23/05/10,13:19:29,15,11,1, 11.9,1,1, 11.768, 10692.674, 317.967, 52825.359 23/05/10,13:19:29,16,11,1, 11.9,1,1, 11.768, 10692.689, 317.945, 52825.378 23/05/10,13:19:29,17,11,1, 11.9,1,1, 11.768, 10692.679, 317.958, 52825.336 23/05/10,13:19:29,18,11,1, 11.9,1,1, 11.768, 10692.706, 317.983, 52825.409 23/05/10,13:19:29,19,11,1, 11.9,1,1, 11.768, 10692.703, 317.987, 52825.385 23/05/10,13:19:30,00,11,1, 11.9,1,1, 11.771, 10692.701, 317.987, 52825.385 23/05/10,13:19:30,01,11,1, 11.9,1,1, 11.771, 10692.720, 317.974, 52825.419 23/05/10,13:19:30,02,11,1, 11.9,1,1, 11.771, 10692.713, 317.974, 52825.423 23/05/10,13:19:30,03,11,1, 11.9,1,1, 11.771, 10692.702, 317.980, 52825.419 23/05/10,13:19:30,04,11,1, 11.9,1,1, 11.771, 10692.714, 318.008, 52825.439 23/05/10,13:19:30,05,11,1, 11.9,1,1, 11.771, 10692.715, 317.995, 52825.455 23/05/10,13:19:30,06,11,1, 11.9,1,1, 11.771, 10692.711, 317.987, 52825.408 23/05/10,13:19:30,07,11,1, 11.9,1,1, 11.771, 10692.713, 317.991, 52825.440 23/05/10,13:19:30,08,11,1, 11.9,1,1, 11.771, 10692.738, 317.981, 52825.435 23/05/10,13:19:30,09,11,1, 11.9,1,1, 11.771, 10692.757, 318.006, 52825.434 23/05/10,13:19:30,10,11,1, 11.9,1,1, 11.771, 10692.738, 317.994, 52825.419 23/05/10,13:19:30,11,11,1, 11.9,1,1, 11.771, 10692.769, 317.962, 52825.463 23/05/10,13:19:30,12,11,1, 11.9,1,1, 11.771, 10692.743, 317.992, 52825.419 23/05/10,13:19:30,13,11,1, 11.9,1,1, 11.771, 10692.749, 318.000, 52825.457 23/05/10,13:19:30,14,11,1, 11.9,1,1, 11.771, 10692.755, 317.999, 52825.462 23/05/10,13:19:30,15,11,1, 11.9,1,1, 11.771, 10692.744, 317.986, 52825.478 23/05/10,13:19:30,16,11,1, 11.9,1,1, 11.771, 10692.757, 317.990, 52825.470 23/05/10,13:19:30,17,11,1, 11.9,1,1, 11.771, 10692.786, 318.004, 52825.471 23/05/10,13:19:30,18,11,1, 11.9,1,1, 11.771, 10692.809, 318.008, 52825.496 23/05/10,13:19:30,19,11,1, 11.9,1,1, 11.771, 10692.788, 318.012, 52825.500 23/05/10,13:19:31,00,11,1, 11.9,1,1, 11.770, 10692.785, 318.012, 52825.500 23/05/10,13:19:31,01,11,1, 11.9,1,1, 11.770, 10692.820, 317.994, 52825.499 23/05/10,13:19:31,02,11,1, 11.9,1,1, 11.770, 10692.813, 318.004, 52825.434 23/05/10,13:19:31,03,11,1, 11.9,1,1, 11.770, 10692.796, 318.014, 52825.479 23/05/10,13:19:31,04,11,1, 11.9,1,1, 11.770, 10692.805, 318.006, 52825.520 23/05/10,13:19:31,05,11,1, 11.9,1,1, 11.770, 10692.813, 318.021, 52825.470 23/05/10,13:19:31,06,11,1, 11.9,1,1, 11.770, 10692.838, 318.009, 52825.512 23/05/10,13:19:31,07,11,1, 11.9,1,1, 11.770, 10692.848, 318.025, 52825.498 23/05/10,13:19:31,08,11,1, 11.9,1,1, 11.770, 10692.823, 318.032, 52825.524 23/05/10,13:19:31,09,11,1, 11.9,1,1, 11.770, 10692.842, 318.032, 52825.501 23/05/10,13:19:31,10,11,1, 11.9,1,1, 11.770, 10692.857, 318.052, 52825.511 23/05/10,13:19:31,11,11,1, 11.9,1,1, 11.770, 10692.841, 318.041, 52825.530 23/05/10,13:19:31,12,11,1, 11.9,1,1, 11.770, 10692.855, 318.032, 52825.546 23/05/10,13:19:31,13,11,1, 11.9,1,1, 11.770, 10692.880, 318.019, 52825.514 23/05/10,13:19:31,14,11,1, 11.9,1,1, 11.770, 10692.863, 318.058, 52825.551 23/05/10,13:19:31,15,11,1, 11.9,1,1, 11.770, 10692.886, 318.019, 52825.551 23/05/10,13:19:31,16,11,1, 11.9,1,1, 11.770, 10692.875, 318.035, 52825.548 23/05/10,13:19:31,17,11,1, 11.9,1,1, 11.770, 10692.905, 318.028, 52825.566 23/05/10,13:19:31,18,11,1, 11.9,1,1, 11.770, 10692.906, 318.054, 52825.588 23/05/10,13:19:31,19,11,1, 11.9,1,1, 11.770, 10692.916, 318.015, 52825.569 23/05/10,13:19:32,00,11,1, 11.9,1,1, 11.770, 10692.910, 318.015, 52825.569 23/05/10,13:19:32,01,11,1, 11.9,1,1, 11.770, 10692.942, 318.025, 52825.562 23/05/10,13:19:32,02,11,1, 11.9,1,1, 11.770, 10692.951, 318.037, 52825.503 23/05/10,13:19:32,03,11,1, 11.9,1,1, 11.770, 10692.952, 318.013, 52825.559 23/05/10,13:19:32,04,11,1, 11.9,1,1, 11.770, 10692.982, 318.027, 52825.539 23/05/10,13:19:32,05,11,1, 11.9,1,1, 11.770, 10692.975, 318.018, 52825.566 23/05/10,13:19:32,06,11,1, 11.9,1,1, 11.770, 10692.976, 318.022, 52825.582 23/05/10,13:19:32,07,11,1, 11.9,1,1, 11.770, 10692.983, 318.034, 52825.574 23/05/10,13:19:32,08,11,1, 11.9,1,1, 11.770, 10692.989, 317.997, 52825.569 23/05/10,13:19:32,09,11,1, 11.9,1,1, 11.770, 10693.010, 318.027, 52825.578 23/05/10,13:19:32,10,11,1, 11.9,1,1, 11.770, 10693.030, 318.010, 52825.593 23/05/10,13:19:32,11,11,1, 11.9,1,1, 11.770, 10693.014, 318.007, 52825.593 23/05/10,13:19:32,12,11,1, 11.9,1,1, 11.770, 10693.054, 318.003, 52825.574 23/05/10,13:19:32,13,11,1, 11.9,1,1, 11.770, 10693.052, 318.023, 52825.591 23/05/10,13:19:32,14,11,1, 11.9,1,1, 11.770, 10693.068, 318.004, 52825.636 23/05/10,13:19:32,15,11,1, 11.9,1,1, 11.770, 10693.093, 317.998, 52825.601 23/05/10,13:19:32,16,11,1, 11.9,1,1, 11.770, 10693.087, 318.025, 52825.598 23/05/10,13:19:32,17,11,1, 11.9,1,1, 11.770, 10693.096, 317.997, 52825.622 23/05/10,13:19:32,18,11,1, 11.9,1,1, 11.770, 10693.086, 317.993, 52825.571 23/05/10,13:19:32,19,11,1, 11.9,1,1, 11.770, 10693.099, 317.978, 52825.639 23/05/10,13:19:33,00,11,1, 11.9,1,1, 11.768, 10693.094, 317.978, 52825.639 23/05/10,13:19:33,01,11,1, 11.9,1,1, 11.768, 10693.109, 318.005, 52825.616 23/05/10,13:19:33,02,11,1, 11.9,1,1, 11.768, 10693.115, 317.984, 52825.652 23/05/10,13:19:33,03,11,1, 11.9,1,1, 11.768, 10693.148, 317.981, 52825.625 23/05/10,13:19:33,04,11,1, 11.9,1,1, 11.768, 10693.139, 317.996, 52825.634 23/05/10,13:19:33,05,11,1, 11.9,1,1, 11.768, 10693.172, 317.987, 52825.646 23/05/10,13:19:33,06,11,1, 11.9,1,1, 11.768, 10693.166, 317.975, 52825.616 23/05/10,13:19:33,07,11,1, 11.9,1,1, 11.768, 10693.192, 317.957, 52825.653 23/05/10,13:19:33,08,11,1, 11.9,1,1, 11.768, 10693.182, 317.962, 52825.640 23/05/10,13:19:33,09,11,1, 11.9,1,1, 11.768, 10693.192, 317.983, 52825.637 23/05/10,13:19:33,10,11,1, 11.9,1,1, 11.768, 10693.220, 317.945, 52825.678 23/05/10,13:19:33,11,11,1, 11.9,1,1, 11.768, 10693.238, 317.950, 52825.673 23/05/10,13:19:33,12,11,1, 11.9,1,1, 11.768, 10693.243, 317.942, 52825.645 23/05/10,13:19:33,13,11,1, 11.9,1,1, 11.768, 10693.253, 317.965, 52825.693 23/05/10,13:19:33,14,11,1, 11.9,1,1, 11.768, 10693.242, 317.923, 52825.649 23/05/10,13:19:33,15,11,1, 11.9,1,1, 11.768, 10693.310, 317.913, 52825.659 23/05/10,13:19:33,16,11,1, 11.9,1,1, 11.768, 10693.303, 317.909, 52825.688 23/05/10,13:19:33,17,11,1, 11.9,1,1, 11.768, 10693.316, 317.910, 52825.657 23/05/10,13:19:33,18,11,1, 11.9,1,1, 11.768, 10693.350, 317.899, 52825.748 23/05/10,13:19:33,19,11,1, 11.9,1,1, 11.768, 10693.301, 317.911, 52825.679 23/05/10,13:19:34,00,10,1, 11.9,1,1, 11.770, 10693.294, 317.911, 52825.679 23/05/10,13:19:34,01,10,1, 11.9,1,1, 11.770, 10693.335, 317.884, 52825.698 23/05/10,13:19:34,02,10,1, 11.9,1,1, 11.770, 10693.342, 317.884, 52825.685 23/05/10,13:19:34,03,10,1, 11.9,1,1, 11.770, 10693.347, 317.878, 52825.681 23/05/10,13:19:34,04,10,1, 11.9,1,1, 11.770, 10693.357, 317.869, 52825.717 23/05/10,13:19:34,05,10,1, 11.9,1,1, 11.770, 10693.360, 317.868, 52825.684 23/05/10,13:19:34,06,10,1, 11.9,1,1, 11.770, 10693.400, 317.877, 52825.727 23/05/10,13:19:34,07,10,1, 11.9,1,1, 11.770, 10693.409, 317.859, 52825.680 23/05/10,13:19:34,08,10,1, 11.9,1,1, 11.770, 10693.432, 317.864, 52825.695 23/05/10,13:19:34,09,10,1, 11.9,1,1, 11.770, 10693.420, 317.851, 52825.695 23/05/10,13:19:34,10,10,1, 11.9,1,1, 11.770, 10693.452, 317.836, 52825.681 23/05/10,13:19:34,11,10,1, 11.9,1,1, 11.770, 10693.435, 317.847, 52825.673 23/05/10,13:19:34,12,10,1, 11.9,1,1, 11.770, 10693.457, 317.834, 52825.683 23/05/10,13:19:34,13,10,1, 11.9,1,1, 11.770, 10693.459, 317.840, 52825.710 23/05/10,13:19:34,14,10,1, 11.9,1,1, 11.770, 10693.456, 317.855, 52825.713 23/05/10,13:19:34,15,10,1, 11.9,1,1, 11.770, 10693.490, 317.824, 52825.679 23/05/10,13:19:34,16,10,1, 11.9,1,1, 11.770, 10693.505, 317.825, 52825.748 23/05/10,13:19:34,17,10,1, 11.9,1,1, 11.770, 10693.495, 317.827, 52825.726 23/05/10,13:19:34,18,10,1, 11.9,1,1, 11.770, 10693.512, 317.806, 52825.692 23/05/10,13:19:34,19,10,1, 11.9,1,1, 11.770, 10693.524, 317.818, 52825.731 23/05/10,13:19:35,00,10,1, 11.9,1,1, 11.769, 10693.519, 317.818, 52825.731 23/05/10,13:19:35,01,10,1, 11.9,1,1, 11.769, 10693.518, 317.794, 52825.733 23/05/10,13:19:35,02,10,1, 11.9,1,1, 11.769, 10693.538, 317.792, 52825.683 23/05/10,13:19:35,03,10,1, 11.9,1,1, 11.769, 10693.540, 317.784, 52825.746 23/05/10,13:19:35,04,10,1, 11.9,1,1, 11.769, 10693.562, 317.779, 52825.708 23/05/10,13:19:35,05,10,1, 11.9,1,1, 11.769, 10693.558, 317.780, 52825.746 23/05/10,13:19:35,06,10,1, 11.9,1,1, 11.769, 10693.585, 317.766, 52825.670 23/05/10,13:19:35,07,10,1, 11.9,1,1, 11.769, 10693.568, 317.779, 52825.690 23/05/10,13:19:35,08,10,1, 11.9,1,1, 11.769, 10693.567, 317.732, 52825.686 23/05/10,13:19:35,09,10,1, 11.9,1,1, 11.769, 10693.599, 317.748, 52825.687 23/05/10,13:19:35,10,10,1, 11.9,1,1, 11.769, 10693.577, 317.735, 52825.714 23/05/10,13:19:35,11,10,1, 11.9,1,1, 11.769, 10693.590, 317.736, 52825.691 23/05/10,13:19:35,12,10,1, 11.9,1,1, 11.769, 10693.613, 317.721, 52825.757 23/05/10,13:19:35,13,10,1, 11.9,1,1, 11.769, 10693.601, 317.727, 52825.722 23/05/10,13:19:35,14,10,1, 11.9,1,1, 11.769, 10693.633, 317.711, 52825.766 23/05/10,13:19:35,15,10,1, 11.9,1,1, 11.769, 10693.647, 317.703, 52825.729 23/05/10,13:19:35,16,10,1, 11.9,1,1, 11.769, 10693.646, 317.698, 52825.745 23/05/10,13:19:35,17,10,1, 11.9,1,1, 11.769, 10693.620, 317.701, 52825.764 23/05/10,13:19:35,18,10,1, 11.9,1,1, 11.769, 10693.648, 317.695, 52825.741 23/05/10,13:19:35,19,10,1, 11.9,1,1, 11.769, 10693.629, 317.693, 52825.760 23/05/10,13:19:36,00,10,1, 11.9,1,1, 11.772, 10693.628, 317.693, 52825.760 23/05/10,13:19:36,01,10,1, 11.9,1,1, 11.772, 10693.682, 317.710, 52825.743 23/05/10,13:19:36,02,10,1, 11.9,1,1, 11.772, 10693.653, 317.696, 52825.748 23/05/10,13:19:36,03,10,1, 11.9,1,1, 11.772, 10693.671, 317.696, 52825.792 23/05/10,13:19:36,04,10,1, 11.9,1,1, 11.772, 10693.678, 317.665, 52825.764 23/05/10,13:19:36,05,10,1, 11.9,1,1, 11.772, 10693.669, 317.670, 52825.791 23/05/10,13:19:36,06,10,1, 11.9,1,1, 11.772, 10693.656, 317.706, 52825.743 23/05/10,13:19:36,07,10,1, 11.9,1,1, 11.772, 10693.679, 317.646, 52825.789 23/05/10,13:19:36,08,10,1, 11.9,1,1, 11.772, 10693.700, 317.645, 52825.769 23/05/10,13:19:36,09,10,1, 11.9,1,1, 11.772, 10693.695, 317.663, 52825.758 23/05/10,13:19:36,10,10,1, 11.9,1,1, 11.772, 10693.705, 317.657, 52825.750 23/05/10,13:19:36,11,10,1, 11.9,1,1, 11.772, 10693.698, 317.641, 52825.787 23/05/10,13:19:36,12,10,1, 11.9,1,1, 11.772, 10693.697, 317.650, 52825.787 23/05/10,13:19:36,13,10,1, 11.9,1,1, 11.772, 10693.705, 317.652, 52825.764 23/05/10,13:19:36,14,10,1, 11.9,1,1, 11.772, 10693.699, 317.647, 52825.787 23/05/10,13:19:36,15,10,1, 11.9,1,1, 11.772, 10693.711, 317.669, 52825.783 23/05/10,13:19:36,16,10,1, 11.9,1,1, 11.772, 10693.712, 317.628, 52825.728 23/05/10,13:19:36,17,10,1, 11.9,1,1, 11.772, 10693.702, 317.640, 52825.776 23/05/10,13:19:36,18,10,1, 11.9,1,1, 11.772, 10693.718, 317.640, 52825.757 23/05/10,13:19:36,19,10,1, 11.9,1,1, 11.772, 10693.697, 317.642, 52825.782 23/05/10,13:19:37,00,10,1, 11.8,1,1, 11.768, 10693.694, 317.642, 52825.782 23/05/10,13:19:37,01,10,1, 11.8,1,1, 11.768, 10693.747, 317.646, 52825.775 23/05/10,13:19:37,02,10,1, 11.8,1,1, 11.768, 10693.703, 317.622, 52825.777 23/05/10,13:19:37,03,10,1, 11.8,1,1, 11.768, 10693.723, 317.639, 52825.810 23/05/10,13:19:37,04,10,1, 11.8,1,1, 11.768, 10693.722, 317.614, 52825.805 23/05/10,13:19:37,05,10,1, 11.8,1,1, 11.768, 10693.730, 317.631, 52825.809 23/05/10,13:19:37,06,10,1, 11.8,1,1, 11.768, 10693.738, 317.606, 52825.829 23/05/10,13:19:37,07,10,1, 11.8,1,1, 11.768, 10693.722, 317.612, 52825.775 23/05/10,13:19:37,08,10,1, 11.8,1,1, 11.768, 10693.724, 317.619, 52825.822 23/05/10,13:19:37,09,10,1, 11.8,1,1, 11.768, 10693.716, 317.629, 52825.821 23/05/10,13:19:37,10,10,1, 11.8,1,1, 11.768, 10693.728, 317.608, 52825.833 23/05/10,13:19:37,11,10,1, 11.8,1,1, 11.768, 10693.714, 317.642, 52825.860 23/05/10,13:19:37,12,10,1, 11.8,1,1, 11.768, 10693.723, 317.617, 52825.840 23/05/10,13:19:37,13,10,1, 11.8,1,1, 11.768, 10693.716, 317.631, 52825.826 23/05/10,13:19:37,14,10,1, 11.8,1,1, 11.768, 10693.719, 317.608, 52825.849 23/05/10,13:19:37,15,10,1, 11.8,1,1, 11.768, 10693.715, 317.614, 52825.817 23/05/10,13:19:37,16,10,1, 11.8,1,1, 11.768, 10693.742, 317.627, 52825.855 23/05/10,13:19:37,17,10,1, 11.8,1,1, 11.768, 10693.739, 317.632, 52825.731 23/05/10,13:19:37,18,10,1, 11.8,1,1, 11.768, 10693.746, 317.620, 52825.845 23/05/10,13:19:37,19,10,1, 11.8,1,1, 11.768, 10693.717, 317.605, 52825.832 23/05/10,13:19:38,00,10,1, 11.8,1,1, 11.770, 10693.711, 317.605, 52825.832 23/05/10,13:19:38,01,10,1, 11.8,1,1, 11.770, 10693.732, 317.626, 52825.868 23/05/10,13:19:38,02,10,1, 11.8,1,1, 11.770, 10693.729, 317.631, 52825.909 23/05/10,13:19:38,03,10,1, 11.8,1,1, 11.770, 10693.696, 317.626, 52825.861 23/05/10,13:19:38,04,10,1, 11.8,1,1, 11.770, 10693.711, 317.612, 52825.878 23/05/10,13:19:38,05,10,1, 11.8,1,1, 11.770, 10693.704, 317.606, 52825.876 23/05/10,13:19:38,06,10,1, 11.8,1,1, 11.770, 10693.715, 317.624, 52825.857 23/05/10,13:19:38,07,10,1, 11.8,1,1, 11.770, 10693.710, 317.654, 52825.907 23/05/10,13:19:38,08,10,1, 11.8,1,1, 11.770, 10693.721, 317.622, 52825.907 23/05/10,13:19:38,09,10,1, 11.8,1,1, 11.770, 10693.695, 317.635, 52825.923 23/05/10,13:19:38,10,10,1, 11.8,1,1, 11.770, 10693.718, 317.630, 52825.871 23/05/10,13:19:38,11,10,1, 11.8,1,1, 11.770, 10693.690, 317.648, 52825.927 23/05/10,13:19:38,12,10,1, 11.8,1,1, 11.770, 10693.676, 317.638, 52825.873 23/05/10,13:19:38,13,10,1, 11.8,1,1, 11.770, 10693.659, 317.627, 52825.886 23/05/10,13:19:38,14,10,1, 11.8,1,1, 11.770, 10693.672, 317.651, 52825.902 23/05/10,13:19:38,15,10,1, 11.8,1,1, 11.770, 10693.656, 317.645, 52825.923 23/05/10,13:19:38,16,10,1, 11.8,1,1, 11.770, 10693.648, 317.668, 52825.923 23/05/10,13:19:38,17,10,1, 11.8,1,1, 11.770, 10693.683, 317.663, 52825.942 23/05/10,13:19:38,18,10,1, 11.8,1,1, 11.770, 10693.681, 317.667, 52825.944 23/05/10,13:19:38,19,10,1, 11.8,1,1, 11.770, 10693.653, 317.675, 52825.930 23/05/10,13:19:39,00,10,1, 11.9,1,1, 11.770, 10693.653, 317.675, 52825.930 23/05/10,13:19:39,01,10,1, 11.9,1,1, 11.770, 10693.674, 317.692, 52825.944 23/05/10,13:19:39,02,10,1, 11.9,1,1, 11.770, 10693.629, 317.680, 52825.903 23/05/10,13:19:39,03,10,1, 11.9,1,1, 11.770, 10693.627, 317.694, 52825.955 23/05/10,13:19:39,04,10,1, 11.9,1,1, 11.770, 10693.639, 317.708, 52825.956 23/05/10,13:19:39,05,10,1, 11.9,1,1, 11.770, 10693.601, 317.700, 52825.989 23/05/10,13:19:39,06,10,1, 11.9,1,1, 11.770, 10693.625, 317.717, 52825.934 23/05/10,13:19:39,07,10,1, 11.9,1,1, 11.770, 10693.623, 317.710, 52825.963 23/05/10,13:19:39,08,10,1, 11.9,1,1, 11.770, 10693.606, 317.725, 52826.002 23/05/10,13:19:39,09,10,1, 11.9,1,1, 11.770, 10693.592, 317.738, 52825.990 23/05/10,13:19:39,10,10,1, 11.9,1,1, 11.770, 10693.585, 317.741, 52826.023 23/05/10,13:19:39,11,10,1, 11.9,1,1, 11.770, 10693.583, 317.750, 52826.015 23/05/10,13:19:39,12,10,1, 11.9,1,1, 11.770, 10693.592, 317.750, 52826.020 23/05/10,13:19:39,13,10,1, 11.9,1,1, 11.770, 10693.554, 317.799, 52825.999 23/05/10,13:19:39,14,10,1, 11.9,1,1, 11.770, 10693.570, 317.788, 52826.066 23/05/10,13:19:39,15,10,1, 11.9,1,1, 11.770, 10693.554, 317.803, 52826.013 23/05/10,13:19:39,16,10,1, 11.9,1,1, 11.770, 10693.540, 317.818, 52826.028 23/05/10,13:19:39,17,10,1, 11.9,1,1, 11.770, 10693.579, 317.830, 52826.040 23/05/10,13:19:39,18,10,1, 11.9,1,1, 11.770, 10693.532, 317.838, 52826.027 23/05/10,13:19:39,19,10,1, 11.9,1,1, 11.770, 10693.524, 317.832, 52826.059 23/05/10,13:19:40,00,09,1, 11.9,1,1, 11.773, 10693.519, 317.832, 52826.059 23/05/10,13:19:40,01,09,1, 11.9,1,1, 11.773, 10693.495, 317.868, 52826.096 23/05/10,13:19:40,02,09,1, 11.9,1,1, 11.773, 10693.487, 317.881, 52826.114 23/05/10,13:19:40,03,09,1, 11.9,1,1, 11.773, 10693.492, 317.886, 52826.047 23/05/10,13:19:40,04,09,1, 11.9,1,1, 11.773, 10693.475, 317.908, 52826.297 23/05/10,13:19:40,05,09,1, 11.9,1,1, 11.773, 10693.466, 317.898, 52826.053 23/05/10,13:19:40,06,09,1, 11.9,1,1, 11.773, 10693.457, 317.888, 52826.098 23/05/10,13:19:40,07,09,1, 11.9,1,1, 11.773, 10693.447, 317.918, 52826.129 23/05/10,13:19:40,08,09,1, 11.9,1,1, 11.773, 10693.438, 317.914, 52826.133 23/05/10,13:19:40,09,09,1, 11.9,1,1, 11.773, 10693.429, 317.933, 52826.171 23/05/10,13:19:40,10,09,1, 11.9,1,1, 11.773, 10693.432, 317.946, 52826.139 23/05/10,13:19:40,11,09,1, 11.9,1,1, 11.773, 10693.430, 317.972, 52826.163 23/05/10,13:19:40,12,09,1, 11.9,1,1, 11.773, 10693.404, 317.980, 52826.157 23/05/10,13:19:40,13,09,1, 11.9,1,1, 11.773, 10693.410, 317.996, 52826.179 23/05/10,13:19:40,14,09,1, 11.9,1,1, 11.773, 10693.390, 318.003, 52826.213 23/05/10,13:19:40,15,09,1, 11.9,1,1, 11.773, 10693.393, 318.002, 52826.172 23/05/10,13:19:40,16,09,1, 11.9,1,1, 11.773, 10693.388, 318.009, 52826.193 23/05/10,13:19:40,17,09,1, 11.9,1,1, 11.773, 10693.369, 318.032, 52826.250 23/05/10,13:19:40,18,09,1, 11.9,1,1, 11.773, 10693.353, 318.045, 52826.191 23/05/10,13:19:40,19,09,1, 11.9,1,1, 11.773, 10693.334, 318.044, 52826.260 23/05/10,13:19:41,00,10,1, 11.8,1,1, 11.771, 10693.327, 318.044, 52826.260 23/05/10,13:19:41,01,10,1, 11.8,1,1, 11.771, 10693.340, 318.083, 52826.220 23/05/10,13:19:41,02,10,1, 11.8,1,1, 11.771, 10693.328, 318.118, 52826.233 23/05/10,13:19:41,03,10,1, 11.8,1,1, 11.771, 10693.311, 318.124, 52826.254 23/05/10,13:19:41,04,10,1, 11.8,1,1, 11.771, 10693.302, 318.127, 52826.220 23/05/10,13:19:41,05,10,1, 11.8,1,1, 11.771, 10693.307, 318.140, 52826.266 23/05/10,13:19:41,06,10,1, 11.8,1,1, 11.771, 10693.293, 318.148, 52826.289 23/05/10,13:19:41,07,10,1, 11.8,1,1, 11.771, 10693.281, 318.186, 52826.265 23/05/10,13:19:41,08,10,1, 11.8,1,1, 11.771, 10693.292, 318.185, 52826.302 23/05/10,13:19:41,09,10,1, 11.8,1,1, 11.771, 10693.252, 318.195, 52826.251 23/05/10,13:19:41,10,10,1, 11.8,1,1, 11.771, 10693.245, 318.206, 52826.255 23/05/10,13:19:41,11,10,1, 11.8,1,1, 11.771, 10693.251, 318.238, 52826.257 23/05/10,13:19:41,12,10,1, 11.8,1,1, 11.771, 10693.240, 318.238, 52826.227 23/05/10,13:19:41,13,10,1, 11.8,1,1, 11.771, 10693.225, 318.243, 52826.299 23/05/10,13:19:41,14,10,1, 11.8,1,1, 11.771, 10693.211, 318.265, 52826.317 23/05/10,13:19:41,15,10,1, 11.8,1,1, 11.771, 10693.178, 318.273, 52826.308 23/05/10,13:19:41,16,10,1, 11.8,1,1, 11.771, 10693.185, 318.285, 52826.336 23/05/10,13:19:41,17,10,1, 11.8,1,1, 11.771, 10693.179, 318.293, 52826.330 23/05/10,13:19:41,18,10,1, 11.8,1,1, 11.771, 10693.173, 318.316, 52826.307 23/05/10,13:19:41,19,10,1, 11.8,1,1, 11.771, 10693.178, 318.329, 52826.348 23/05/10,13:19:42,00,10,1, 11.9,1,1, 11.771, 10693.177, 318.329, 52826.348 23/05/10,13:19:42,01,10,1, 11.9,1,1, 11.771, 10693.157, 318.385, 52826.352 23/05/10,13:19:42,02,10,1, 11.9,1,1, 11.771, 10693.217, 318.350, 52826.382 23/05/10,13:19:42,03,10,1, 11.9,1,1, 11.771, 10693.153, 318.362, 52826.382 23/05/10,13:19:42,04,10,1, 11.9,1,1, 11.771, 10693.147, 318.382, 52826.339 23/05/10,13:19:42,05,10,1, 11.9,1,1, 11.771, 10693.153, 318.411, 52826.341 23/05/10,13:19:42,06,10,1, 11.9,1,1, 11.771, 10693.112, 318.409, 52826.398 23/05/10,13:19:42,07,10,1, 11.9,1,1, 11.771, 10693.134, 318.439, 52826.391 23/05/10,13:19:42,08,10,1, 11.9,1,1, 11.771, 10693.143, 318.437, 52826.402 23/05/10,13:19:42,09,10,1, 11.9,1,1, 11.771, 10693.123, 318.453, 52826.400 23/05/10,13:19:42,10,10,1, 11.9,1,1, 11.771, 10693.117, 318.480, 52826.385 23/05/10,13:19:42,11,10,1, 11.9,1,1, 11.771, 10693.113, 318.486, 52826.370 23/05/10,13:19:42,12,10,1, 11.9,1,1, 11.771, 10693.105, 318.494, 52826.389 23/05/10,13:19:42,13,10,1, 11.9,1,1, 11.771, 10693.123, 318.509, 52826.477 23/05/10,13:19:42,14,10,1, 11.9,1,1, 11.771, 10693.095, 318.521, 52826.401 23/05/10,13:19:42,15,10,1, 11.9,1,1, 11.771, 10693.110, 318.553, 52826.383 23/05/10,13:19:42,16,10,1, 11.9,1,1, 11.771, 10693.095, 318.574, 52826.427 23/05/10,13:19:42,17,10,1, 11.9,1,1, 11.771, 10693.084, 318.563, 52826.434 23/05/10,13:19:42,18,10,1, 11.9,1,1, 11.771, 10693.081, 318.581, 52826.482 23/05/10,13:19:42,19,10,1, 11.9,1,1, 11.771, 10693.079, 318.587, 52826.445 23/05/10,13:19:43,00,10,1, 11.9,1,1, 11.769, 10693.077, 318.587, 52826.445 23/05/10,13:19:43,01,10,1, 11.9,1,1, 11.769, 10693.060, 318.610, 52826.477 23/05/10,13:19:43,02,10,1, 11.9,1,1, 11.769, 10693.083, 318.605, 52826.458 23/05/10,13:19:43,03,10,1, 11.9,1,1, 11.769, 10693.069, 318.644, 52826.501 23/05/10,13:19:43,04,10,1, 11.9,1,1, 11.769, 10693.076, 318.663, 52826.478 23/05/10,13:19:43,05,10,1, 11.9,1,1, 11.769, 10693.051, 318.656, 52826.499 23/05/10,13:19:43,06,10,1, 11.9,1,1, 11.769, 10693.058, 318.670, 52826.525 23/05/10,13:19:43,07,10,1, 11.9,1,1, 11.769, 10693.052, 318.687, 52826.491 23/05/10,13:19:43,08,10,1, 11.9,1,1, 11.769, 10693.053, 318.702, 52826.528 23/05/10,13:19:43,09,10,1, 11.9,1,1, 11.769, 10693.053, 318.692, 52826.524 23/05/10,13:19:43,10,10,1, 11.9,1,1, 11.769, 10693.041, 318.717, 52826.495 23/05/10,13:19:43,11,10,1, 11.9,1,1, 11.769, 10693.048, 318.738, 52826.562 23/05/10,13:19:43,12,10,1, 11.9,1,1, 11.769, 10693.044, 318.744, 52826.504 23/05/10,13:19:43,13,10,1, 11.9,1,1, 11.769, 10693.047, 318.747, 52826.550 23/05/10,13:19:43,14,10,1, 11.9,1,1, 11.769, 10693.038, 318.791, 52826.567 23/05/10,13:19:43,15,10,1, 11.9,1,1, 11.769, 10693.017, 318.789, 52826.524 23/05/10,13:19:43,16,10,1, 11.9,1,1, 11.769, 10693.048, 318.795, 52826.554 23/05/10,13:19:43,17,10,1, 11.9,1,1, 11.769, 10693.042, 318.807, 52826.537 23/05/10,13:19:43,18,10,1, 11.9,1,1, 11.769, 10693.047, 318.808, 52826.529 23/05/10,13:19:43,19,10,1, 11.9,1,1, 11.769, 10693.037, 318.818, 52826.541 23/05/10,13:19:44,00,10,1, 11.9,1,1, 11.771, 10693.035, 318.818, 52826.541 23/05/10,13:19:44,01,10,1, 11.9,1,1, 11.771, 10693.034, 318.860, 52826.537 23/05/10,13:19:44,02,10,1, 11.9,1,1, 11.771, 10693.039, 318.854, 52826.591 23/05/10,13:19:44,03,10,1, 11.9,1,1, 11.771, 10693.033, 318.864, 52826.587 23/05/10,13:19:44,04,10,1, 11.9,1,1, 11.771, 10693.042, 318.879, 52826.596 23/05/10,13:19:44,05,10,1, 11.9,1,1, 11.771, 10693.020, 318.882, 52826.586 23/05/10,13:19:44,06,10,1, 11.9,1,1, 11.771, 10693.029, 318.903, 52826.571 23/05/10,13:19:44,07,10,1, 11.9,1,1, 11.771, 10693.033, 318.916, 52826.573 23/05/10,13:19:44,08,10,1, 11.9,1,1, 11.771, 10693.024, 318.906, 52826.585 23/05/10,13:19:44,09,10,1, 11.9,1,1, 11.771, 10693.014, 318.939, 52826.591 23/05/10,13:19:44,10,10,1, 11.9,1,1, 11.771, 10693.050, 318.945, 52826.587 23/05/10,13:19:44,11,10,1, 11.9,1,1, 11.771, 10693.035, 318.933, 52826.626 23/05/10,13:19:44,12,10,1, 11.9,1,1, 11.771, 10693.056, 318.954, 52826.605 23/05/10,13:19:44,13,10,1, 11.9,1,1, 11.771, 10693.047, 318.986, 52826.667 23/05/10,13:19:44,14,10,1, 11.9,1,1, 11.771, 10693.064, 318.979, 52826.620 23/05/10,13:19:44,15,10,1, 11.9,1,1, 11.771, 10693.043, 319.001, 52826.627 23/05/10,13:19:44,16,10,1, 11.9,1,1, 11.771, 10693.045, 319.014, 52826.672 23/05/10,13:19:44,17,10,1, 11.9,1,1, 11.771, 10693.064, 318.975, 52826.695 23/05/10,13:19:44,18,10,1, 11.9,1,1, 11.771, 10693.049, 319.005, 52826.654 23/05/10,13:19:44,19,10,1, 11.9,1,1, 11.771, 10693.072, 319.031, 52826.677 23/05/10,13:19:45,00,10,1, 11.9,1,1, 11.771, 10693.069, 319.031, 52826.677 23/05/10,13:19:45,01,10,1, 11.9,1,1, 11.771, 10693.076, 319.050, 52826.672 23/05/10,13:19:45,02,10,1, 11.9,1,1, 11.771, 10693.089, 319.068, 52826.696 23/05/10,13:19:45,03,10,1, 11.9,1,1, 11.771, 10693.063, 319.067, 52826.747 23/05/10,13:19:45,04,10,1, 11.9,1,1, 11.771, 10693.063, 319.093, 52826.689 23/05/10,13:19:45,05,10,1, 11.9,1,1, 11.771, 10693.069, 319.082, 52826.726 23/05/10,13:19:45,06,10,1, 11.9,1,1, 11.771, 10693.067, 319.083, 52826.742 23/05/10,13:19:45,07,10,1, 11.9,1,1, 11.771, 10693.087, 319.113, 52826.765 23/05/10,13:19:45,08,10,1, 11.9,1,1, 11.771, 10693.061, 319.116, 52826.740 23/05/10,13:19:45,09,10,1, 11.9,1,1, 11.771, 10693.099, 319.104, 52826.796 23/05/10,13:19:45,10,10,1, 11.9,1,1, 11.771, 10693.082, 319.112, 52826.717 23/05/10,13:19:45,11,10,1, 11.9,1,1, 11.771, 10693.086, 319.134, 52826.778 23/05/10,13:19:45,12,10,1, 11.9,1,1, 11.771, 10693.094, 319.157, 52826.725 23/05/10,13:19:45,13,10,1, 11.9,1,1, 11.771, 10693.084, 319.151, 52826.735 23/05/10,13:19:45,14,10,1, 11.9,1,1, 11.771, 10693.097, 319.155, 52826.740 23/05/10,13:19:45,15,10,1, 11.9,1,1, 11.771, 10693.098, 319.163, 52826.730 23/05/10,13:19:45,16,10,1, 11.9,1,1, 11.771, 10693.102, 319.171, 52826.758 23/05/10,13:19:45,17,10,1, 11.9,1,1, 11.771, 10693.111, 319.196, 52826.792 23/05/10,13:19:45,18,10,1, 11.9,1,1, 11.771, 10693.121, 319.178, 52826.760 23/05/10,13:19:45,19,10,1, 11.9,1,1, 11.771, 10693.118, 319.208, 52826.799 23/05/10,13:19:46,00,10,1, 11.9,1,1, 11.773, 10693.110, 319.208, 52826.799 23/05/10,13:19:46,01,10,1, 11.9,1,1, 11.773, 10693.129, 319.207, 52826.794 23/05/10,13:19:46,02,10,1, 11.9,1,1, 11.773, 10693.143, 319.227, 52826.817 23/05/10,13:19:46,03,10,1, 11.9,1,1, 11.773, 10693.122, 319.249, 52826.842 23/05/10,13:19:46,04,10,1, 11.9,1,1, 11.773, 10693.144, 319.224, 52826.870 23/05/10,13:19:46,05,10,1, 11.9,1,1, 11.773, 10693.157, 319.273, 52826.789 23/05/10,13:19:46,06,10,1, 11.9,1,1, 11.773, 10693.148, 319.266, 52826.822 23/05/10,13:19:46,07,10,1, 11.9,1,1, 11.773, 10693.166, 319.289, 52826.795 23/05/10,13:19:46,08,10,1, 11.9,1,1, 11.773, 10693.160, 319.286, 52826.840 23/05/10,13:19:46,09,10,1, 11.9,1,1, 11.773, 10693.165, 319.298, 52826.884 23/05/10,13:19:46,10,10,1, 11.9,1,1, 11.773, 10693.199, 319.299, 52826.833 23/05/10,13:19:46,11,10,1, 11.9,1,1, 11.773, 10693.190, 319.308, 52826.880 23/05/10,13:19:46,12,10,1, 11.9,1,1, 11.773, 10693.193, 319.297, 52826.859 23/05/10,13:19:46,13,10,1, 11.9,1,1, 11.773, 10693.179, 319.315, 52826.846 23/05/10,13:19:46,14,10,1, 11.9,1,1, 11.773, 10693.164, 319.324, 52826.737 23/05/10,13:19:46,15,10,1, 11.9,1,1, 11.773, 10693.200, 319.338, 52826.953 23/05/10,13:19:46,16,10,1, 11.9,1,1, 11.773, 10693.224, 319.336, 52826.837 23/05/10,13:19:46,17,10,1, 11.9,1,1, 11.773, 10693.213, 319.353, 52826.870 23/05/10,13:19:46,18,10,1, 11.9,1,1, 11.773, 10693.200, 319.329, 52826.888 23/05/10,13:19:46,19,10,1, 11.9,1,1, 11.773, 10693.203, 319.356, 52826.880 23/05/10,13:19:47,00,11,1, 11.8,1,1, 11.772, 10693.202, 319.356, 52826.880 23/05/10,13:19:47,01,11,1, 11.8,1,1, 11.772, 10693.242, 319.352, 52826.848 23/05/10,13:19:47,02,11,1, 11.8,1,1, 11.772, 10693.227, 319.349, 52826.922 23/05/10,13:19:47,03,11,1, 11.8,1,1, 11.772, 10693.225, 319.376, 52826.891 23/05/10,13:19:47,04,11,1, 11.8,1,1, 11.772, 10693.250, 319.367, 52826.887 23/05/10,13:19:47,05,11,1, 11.8,1,1, 11.772, 10693.254, 319.384, 52826.878 23/05/10,13:19:47,06,11,1, 11.8,1,1, 11.772, 10693.265, 319.360, 52826.887 23/05/10,13:19:47,07,11,1, 11.8,1,1, 11.772, 10693.243, 319.399, 52826.890 23/05/10,13:19:47,08,11,1, 11.8,1,1, 11.772, 10693.263, 319.393, 52826.901 23/05/10,13:19:47,09,11,1, 11.8,1,1, 11.772, 10693.275, 319.393, 52826.854 23/05/10,13:19:47,10,11,1, 11.8,1,1, 11.772, 10693.264, 319.398, 52826.881 23/05/10,13:19:47,11,11,1, 11.8,1,1, 11.772, 10693.270, 319.388, 52826.945 23/05/10,13:19:47,12,11,1, 11.8,1,1, 11.772, 10693.272, 319.413, 52826.902 23/05/10,13:19:47,13,11,1, 11.8,1,1, 11.772, 10693.258, 319.400, 52826.910 23/05/10,13:19:47,14,11,1, 11.8,1,1, 11.772, 10693.274, 319.403, 52826.960 23/05/10,13:19:47,15,11,1, 11.8,1,1, 11.772, 10693.304, 319.429, 52826.932 23/05/10,13:19:47,16,11,1, 11.8,1,1, 11.772, 10693.286, 319.415, 52826.926 23/05/10,13:19:47,17,11,1, 11.8,1,1, 11.772, 10693.295, 319.406, 52826.926 23/05/10,13:19:47,18,11,1, 11.8,1,1, 11.772, 10693.295, 319.405, 52826.936 23/05/10,13:19:47,19,11,1, 11.8,1,1, 11.772, 10693.298, 319.405, 52826.971 23/05/10,13:19:48,00,11,1, 11.9,1,1, 11.770, 10693.294, 319.405, 52826.971 23/05/10,13:19:48,01,11,1, 11.9,1,1, 11.770, 10693.332, 319.423, 52826.943 23/05/10,13:19:48,02,11,1, 11.9,1,1, 11.770, 10693.325, 319.412, 52826.969 23/05/10,13:19:48,03,11,1, 11.9,1,1, 11.770, 10693.317, 319.400, 52826.978 23/05/10,13:19:48,04,11,1, 11.9,1,1, 11.770, 10693.327, 319.409, 52826.952 23/05/10,13:19:48,05,11,1, 11.9,1,1, 11.770, 10693.315, 319.428, 52826.944 23/05/10,13:19:48,06,11,1, 11.9,1,1, 11.770, 10693.307, 319.413, 52826.971 23/05/10,13:19:48,07,11,1, 11.9,1,1, 11.770, 10693.354, 319.442, 52827.010 23/05/10,13:19:48,08,11,1, 11.9,1,1, 11.770, 10693.346, 319.438, 52826.995 23/05/10,13:19:48,09,11,1, 11.9,1,1, 11.770, 10693.305, 319.436, 52827.011 23/05/10,13:19:48,10,11,1, 11.9,1,1, 11.770, 10693.342, 319.419, 52826.993 23/05/10,13:19:48,11,11,1, 11.9,1,1, 11.770, 10693.318, 319.414, 52826.999 23/05/10,13:19:48,12,11,1, 11.9,1,1, 11.770, 10693.319, 319.440, 52827.017 23/05/10,13:19:48,13,11,1, 11.9,1,1, 11.770, 10693.322, 319.410, 52826.997 23/05/10,13:19:48,14,11,1, 11.9,1,1, 11.770, 10693.319, 319.398, 52826.997 23/05/10,13:19:48,15,11,1, 11.9,1,1, 11.770, 10693.331, 319.404, 52826.977 23/05/10,13:19:48,16,11,1, 11.9,1,1, 11.770, 10693.329, 319.413, 52827.029 23/05/10,13:19:48,17,11,1, 11.9,1,1, 11.770, 10693.309, 319.395, 52827.010 23/05/10,13:19:48,18,11,1, 11.9,1,1, 11.770, 10693.290, 319.398, 52827.003 23/05/10,13:19:48,19,11,1, 11.9,1,1, 11.770, 10693.321, 319.373, 52827.008 23/05/10,13:19:49,00,11,1, 12.0,1,1, 11.773, 10693.319, 319.373, 52827.008 23/05/10,13:19:49,01,11,1, 12.0,1,1, 11.773, 10693.326, 319.365, 52827.019 23/05/10,13:19:49,02,11,1, 12.0,1,1, 11.773, 10693.319, 319.388, 52826.997 23/05/10,13:19:49,03,11,1, 12.0,1,1, 11.773, 10693.318, 319.357, 52827.053 23/05/10,13:19:49,04,11,1, 12.0,1,1, 11.773, 10693.309, 319.381, 52827.027 23/05/10,13:19:49,05,11,1, 12.0,1,1, 11.773, 10693.318, 319.363, 52827.029 23/05/10,13:19:49,06,11,1, 12.0,1,1, 11.773, 10693.315, 319.367, 52827.022 23/05/10,13:19:49,07,11,1, 12.0,1,1, 11.773, 10693.331, 319.358, 52827.024 23/05/10,13:19:49,08,11,1, 12.0,1,1, 11.773, 10693.323, 319.370, 52827.006 23/05/10,13:19:49,09,11,1, 12.0,1,1, 11.773, 10693.296, 319.356, 52827.045 23/05/10,13:19:49,10,11,1, 12.0,1,1, 11.773, 10693.290, 319.326, 52827.057 23/05/10,13:19:49,11,11,1, 12.0,1,1, 11.773, 10693.309, 319.354, 52827.013 23/05/10,13:19:49,12,11,1, 12.0,1,1, 11.773, 10693.280, 319.337, 52827.045 23/05/10,13:19:49,13,11,1, 12.0,1,1, 11.773, 10693.281, 319.310, 52827.086 23/05/10,13:19:49,14,11,1, 12.0,1,1, 11.773, 10693.271, 319.309, 52827.061 23/05/10,13:19:49,15,11,1, 12.0,1,1, 11.773, 10693.285, 319.315, 52827.067 23/05/10,13:19:49,16,11,1, 12.0,1,1, 11.773, 10693.252, 319.307, 52827.061 23/05/10,13:19:49,17,11,1, 12.0,1,1, 11.773, 10693.282, 319.292, 52827.117 23/05/10,13:19:49,18,11,1, 12.0,1,1, 11.773, 10693.290, 319.291, 52827.097 23/05/10,13:19:49,19,11,1, 12.0,1,1, 11.773, 10693.254, 319.284, 52827.094 23/05/10,13:19:50,00,11,1, 11.9,1,1, 11.769, 10693.252, 319.284, 52827.094 23/05/10,13:19:50,01,11,1, 11.9,1,1, 11.769, 10693.238, 319.287, 52827.061 23/05/10,13:19:50,02,11,1, 11.9,1,1, 11.769, 10693.231, 319.258, 52827.084 23/05/10,13:19:50,03,11,1, 11.9,1,1, 11.769, 10693.219, 319.265, 52827.089 23/05/10,13:19:50,04,11,1, 11.9,1,1, 11.769, 10693.217, 319.255, 52827.086 23/05/10,13:19:50,05,11,1, 11.9,1,1, 11.769, 10693.198, 319.244, 52827.095 23/05/10,13:19:50,06,11,1, 11.9,1,1, 11.769, 10693.189, 319.241, 52827.093 23/05/10,13:19:50,07,11,1, 11.9,1,1, 11.769, 10693.155, 319.203, 52827.104 23/05/10,13:19:50,08,11,1, 11.9,1,1, 11.769, 10693.166, 319.215, 52827.090 23/05/10,13:19:50,09,11,1, 11.9,1,1, 11.769, 10693.132, 319.208, 52827.099 23/05/10,13:19:50,10,11,1, 11.9,1,1, 11.769, 10693.142, 319.212, 52827.097 23/05/10,13:19:50,11,11,1, 11.9,1,1, 11.769, 10693.131, 319.175, 52827.094 23/05/10,13:19:50,12,11,1, 11.9,1,1, 11.769, 10693.103, 319.191, 52827.102 23/05/10,13:19:50,13,11,1, 11.9,1,1, 11.769, 10693.126, 319.178, 52827.078 23/05/10,13:19:50,14,11,1, 11.9,1,1, 11.769, 10693.073, 319.146, 52827.080 23/05/10,13:19:50,15,11,1, 11.9,1,1, 11.769, 10693.080, 319.146, 52827.147 23/05/10,13:19:50,16,11,1, 11.9,1,1, 11.769, 10693.049, 319.170, 52827.066 23/05/10,13:19:50,17,11,1, 11.9,1,1, 11.769, 10693.042, 319.142, 52827.064 23/05/10,13:19:50,18,11,1, 11.9,1,1, 11.769, 10693.046, 319.133, 52827.095 23/05/10,13:19:50,19,11,1, 11.9,1,1, 11.769, 10693.017, 319.118, 52827.051 23/05/10,13:19:51,00,10,1, 11.9,1,1, 11.771, 10693.010, 319.118, 52827.051 23/05/10,13:19:51,01,10,1, 11.9,1,1, 11.771, 10692.982, 319.096, 52827.106 23/05/10,13:19:51,02,10,1, 11.9,1,1, 11.771, 10692.973, 319.102, 52827.103 23/05/10,13:19:51,03,10,1, 11.9,1,1, 11.771, 10692.958, 319.094, 52827.091 23/05/10,13:19:51,04,10,1, 11.9,1,1, 11.771, 10692.923, 319.086, 52827.104 23/05/10,13:19:51,05,10,1, 11.9,1,1, 11.771, 10692.934, 319.074, 52827.114 23/05/10,13:19:51,06,10,1, 11.9,1,1, 11.771, 10692.903, 319.067, 52827.116 23/05/10,13:19:51,07,10,1, 11.9,1,1, 11.771, 10692.878, 319.035, 52827.094 23/05/10,13:19:51,08,10,1, 11.9,1,1, 11.771, 10692.868, 319.024, 52827.150 23/05/10,13:19:51,09,10,1, 11.9,1,1, 11.771, 10692.841, 319.021, 52827.084 23/05/10,13:19:51,10,10,1, 11.9,1,1, 11.771, 10692.822, 319.024, 52827.150 23/05/10,13:19:51,11,10,1, 11.9,1,1, 11.771, 10692.777, 319.020, 52827.143 23/05/10,13:19:51,12,10,1, 11.9,1,1, 11.771, 10692.777, 319.001, 52827.130 23/05/10,13:19:51,13,10,1, 11.9,1,1, 11.771, 10692.778, 318.999, 52827.156 23/05/10,13:19:51,14,10,1, 11.9,1,1, 11.771, 10692.752, 318.972, 52827.134 23/05/10,13:19:51,15,10,1, 11.9,1,1, 11.771, 10692.737, 318.962, 52827.120 23/05/10,13:19:51,16,10,1, 11.9,1,1, 11.771, 10692.712, 318.972, 52827.126 23/05/10,13:19:51,17,10,1, 11.9,1,1, 11.771, 10692.688, 318.928, 52827.128 23/05/10,13:19:51,18,10,1, 11.9,1,1, 11.771, 10692.659, 318.928, 52827.080 23/05/10,13:19:51,19,10,1, 11.9,1,1, 11.771, 10692.611, 318.947, 52827.128 23/05/10,13:19:52,00,10,1, 11.9,1,1, 11.771, 10692.610, 318.947, 52827.128 23/05/10,13:19:52,01,10,1, 11.9,1,1, 11.771, 10692.570, 318.896, 52827.109 23/05/10,13:19:52,02,10,1, 11.9,1,1, 11.771, 10692.553, 318.887, 52827.147 23/05/10,13:19:52,03,10,1, 11.9,1,1, 11.771, 10692.537, 318.884, 52827.113 23/05/10,13:19:52,04,10,1, 11.9,1,1, 11.771, 10692.511, 318.883, 52827.125 23/05/10,13:19:52,05,10,1, 11.9,1,1, 11.771, 10692.493, 318.866, 52827.127 23/05/10,13:19:52,06,10,1, 11.9,1,1, 11.771, 10692.472, 318.861, 52827.179 23/05/10,13:19:52,07,10,1, 11.9,1,1, 11.771, 10692.426, 318.845, 52827.141 23/05/10,13:19:52,08,10,1, 11.9,1,1, 11.771, 10692.386, 318.821, 52827.138 23/05/10,13:19:52,09,10,1, 11.9,1,1, 11.771, 10692.374, 318.817, 52827.153 23/05/10,13:19:52,10,10,1, 11.9,1,1, 11.771, 10692.345, 318.807, 52827.154 23/05/10,13:19:52,11,10,1, 11.9,1,1, 11.771, 10692.314, 318.791, 52827.177 23/05/10,13:19:52,12,10,1, 11.9,1,1, 11.771, 10692.277, 318.770, 52827.169 23/05/10,13:19:52,13,10,1, 11.9,1,1, 11.771, 10692.285, 318.793, 52827.205 23/05/10,13:19:52,14,10,1, 11.9,1,1, 11.771, 10692.257, 318.767, 52827.169 23/05/10,13:19:52,15,10,1, 11.9,1,1, 11.771, 10692.209, 318.765, 52827.182 23/05/10,13:19:52,16,10,1, 11.9,1,1, 11.771, 10692.191, 318.740, 52827.165 23/05/10,13:19:52,17,10,1, 11.9,1,1, 11.771, 10692.153, 318.710, 52827.195 23/05/10,13:19:52,18,10,1, 11.9,1,1, 11.771, 10692.110, 318.733, 52827.179 23/05/10,13:19:52,19,10,1, 11.9,1,1, 11.771, 10692.099, 318.717, 52827.175 23/05/10,13:19:53,00,10,1, 12.0,1,1, 11.769, 10692.092, 318.717, 52827.175 23/05/10,13:19:53,01,10,1, 12.0,1,1, 11.769, 10692.033, 318.689, 52827.168 23/05/10,13:19:53,02,10,1, 12.0,1,1, 11.769, 10692.005, 318.675, 52827.244 23/05/10,13:19:53,03,10,1, 12.0,1,1, 11.769, 10691.972, 318.664, 52827.216 23/05/10,13:19:53,04,10,1, 12.0,1,1, 11.769, 10691.966, 318.656, 52827.203 23/05/10,13:19:53,05,10,1, 12.0,1,1, 11.769, 10691.913, 318.660, 52827.179 23/05/10,13:19:53,06,10,1, 12.0,1,1, 11.769, 10691.908, 318.636, 52827.220 23/05/10,13:19:53,07,10,1, 12.0,1,1, 11.769, 10691.863, 318.624, 52827.174 23/05/10,13:19:53,08,10,1, 12.0,1,1, 11.769, 10691.842, 318.612, 52827.222 23/05/10,13:19:53,09,10,1, 12.0,1,1, 11.769, 10691.765, 318.605, 52827.202 23/05/10,13:19:53,10,10,1, 12.0,1,1, 11.769, 10691.762, 318.592, 52827.182 23/05/10,13:19:53,11,10,1, 12.0,1,1, 11.769, 10691.712, 318.563, 52827.171 23/05/10,13:19:53,12,10,1, 12.0,1,1, 11.769, 10691.684, 318.538, 52827.243 23/05/10,13:19:53,13,10,1, 12.0,1,1, 11.769, 10691.670, 318.576, 52827.223 23/05/10,13:19:53,14,10,1, 12.0,1,1, 11.769, 10691.625, 318.557, 52827.193 23/05/10,13:19:53,15,10,1, 12.0,1,1, 11.769, 10691.595, 318.534, 52827.211 23/05/10,13:19:53,16,10,1, 12.0,1,1, 11.769, 10691.584, 318.534, 52827.250 23/05/10,13:19:53,17,10,1, 12.0,1,1, 11.769, 10691.528, 318.540, 52827.194 23/05/10,13:19:53,18,10,1, 12.0,1,1, 11.769, 10691.519, 318.530, 52827.239 23/05/10,13:19:53,19,10,1, 12.0,1,1, 11.769, 10691.461, 318.514, 52827.205 23/05/10,13:19:54,00,11,1, 11.9,1,1, 11.773, 10691.458, 318.514, 52827.205 23/05/10,13:19:54,01,11,1, 11.9,1,1, 11.773, 10691.411, 318.487, 52827.247 23/05/10,13:19:54,02,11,1, 11.9,1,1, 11.773, 10691.358, 318.469, 52827.278 23/05/10,13:19:54,03,11,1, 11.9,1,1, 11.773, 10691.340, 318.465, 52827.234 23/05/10,13:19:54,04,11,1, 11.9,1,1, 11.773, 10691.293, 318.457, 52827.237 23/05/10,13:19:54,05,11,1, 11.9,1,1, 11.773, 10691.285, 318.442, 52827.251 23/05/10,13:19:54,06,11,1, 11.9,1,1, 11.773, 10691.222, 318.433, 52827.287 23/05/10,13:19:54,07,11,1, 11.9,1,1, 11.773, 10691.177, 318.436, 52827.271 23/05/10,13:19:54,08,11,1, 11.9,1,1, 11.773, 10691.189, 318.423, 52827.276 23/05/10,13:19:54,09,11,1, 11.9,1,1, 11.773, 10691.137, 318.387, 52827.266 23/05/10,13:19:54,10,11,1, 11.9,1,1, 11.773, 10691.127, 318.399, 52827.243 23/05/10,13:19:54,11,11,1, 11.9,1,1, 11.773, 10691.101, 318.402, 52827.267 23/05/10,13:19:54,12,11,1, 11.9,1,1, 11.773, 10691.039, 318.382, 52827.265 23/05/10,13:19:54,13,11,1, 11.9,1,1, 11.773, 10691.002, 318.368, 52827.249 23/05/10,13:19:54,14,11,1, 11.9,1,1, 11.773, 10690.983, 318.336, 52827.229 23/05/10,13:19:54,15,11,1, 11.9,1,1, 11.773, 10690.963, 318.374, 52827.273 23/05/10,13:19:54,16,11,1, 11.9,1,1, 11.773, 10690.905, 318.347, 52827.213 23/05/10,13:19:54,17,11,1, 11.9,1,1, 11.773, 10690.883, 318.322, 52827.277 23/05/10,13:19:54,18,11,1, 11.9,1,1, 11.773, 10690.822, 318.347, 52827.284 23/05/10,13:19:54,19,11,1, 11.9,1,1, 11.773, 10690.813, 318.332, 52827.335 23/05/10,13:19:55,00,11,1, 11.9,1,1, 11.772, 10690.807, 318.332, 52827.335 23/05/10,13:19:55,01,11,1, 11.9,1,1, 11.772, 10690.752, 318.314, 52827.307 23/05/10,13:19:55,02,11,1, 11.9,1,1, 11.772, 10690.703, 318.316, 52827.304 23/05/10,13:19:55,03,11,1, 11.9,1,1, 11.772, 10690.682, 318.295, 52827.312 23/05/10,13:19:55,04,11,1, 11.9,1,1, 11.772, 10690.623, 318.316, 52827.347 23/05/10,13:19:55,05,11,1, 11.9,1,1, 11.772, 10690.614, 318.293, 52827.315 23/05/10,13:19:55,06,11,1, 11.9,1,1, 11.772, 10690.590, 318.306, 52827.282 23/05/10,13:19:55,07,11,1, 11.9,1,1, 11.772, 10690.530, 318.288, 52827.315 23/05/10,13:19:55,08,11,1, 11.9,1,1, 11.772, 10690.508, 318.295, 52827.328 23/05/10,13:19:55,09,11,1, 11.9,1,1, 11.772, 10690.472, 318.286, 52827.391 23/05/10,13:19:55,10,11,1, 11.9,1,1, 11.772, 10690.441, 318.261, 52827.368 23/05/10,13:19:55,11,11,1, 11.9,1,1, 11.772, 10690.383, 318.314, 52827.353 23/05/10,13:19:55,12,11,1, 11.9,1,1, 11.772, 10690.425, 318.287, 52827.409 23/05/10,13:19:55,13,11,1, 11.9,1,1, 11.772, 10690.356, 318.260, 52827.369 23/05/10,13:19:55,14,11,1, 11.9,1,1, 11.772, 10690.307, 318.293, 52827.419 23/05/10,13:19:55,15,11,1, 11.9,1,1, 11.772, 10690.282, 318.274, 52827.423 23/05/10,13:19:55,16,11,1, 11.9,1,1, 11.772, 10690.233, 318.279, 52827.417 23/05/10,13:19:55,17,11,1, 11.9,1,1, 11.772, 10690.221, 318.257, 52827.356 23/05/10,13:19:55,18,11,1, 11.9,1,1, 11.772, 10690.154, 318.278, 52827.368 23/05/10,13:19:55,19,11,1, 11.9,1,1, 11.772, 10690.160, 318.271, 52827.396 23/05/10,13:19:56,00,11,1, 11.9,1,1, 11.769, 10690.156, 318.271, 52827.396 23/05/10,13:19:56,01,11,1, 11.9,1,1, 11.769, 10690.077, 318.268, 52827.409 23/05/10,13:19:56,02,11,1, 11.9,1,1, 11.769, 10690.048, 318.280, 52827.417 23/05/10,13:19:56,03,11,1, 11.9,1,1, 11.769, 10689.987, 318.306, 52827.412 23/05/10,13:19:56,04,11,1, 11.9,1,1, 11.769, 10689.976, 318.255, 52827.423 23/05/10,13:19:56,05,11,1, 11.9,1,1, 11.769, 10689.956, 318.264, 52827.419 23/05/10,13:19:56,06,11,1, 11.9,1,1, 11.769, 10689.916, 318.296, 52827.423 23/05/10,13:19:56,07,11,1, 11.9,1,1, 11.769, 10689.897, 318.283, 52827.452 23/05/10,13:19:56,08,11,1, 11.9,1,1, 11.769, 10689.847, 318.309, 52827.418 23/05/10,13:19:56,09,11,1, 11.9,1,1, 11.769, 10689.814, 318.296, 52827.418 23/05/10,13:19:56,10,11,1, 11.9,1,1, 11.769, 10689.781, 318.290, 52827.435 23/05/10,13:19:56,11,11,1, 11.9,1,1, 11.769, 10689.753, 318.296, 52827.419 23/05/10,13:19:56,12,11,1, 11.9,1,1, 11.769, 10689.708, 318.300, 52827.442 23/05/10,13:19:56,13,11,1, 11.9,1,1, 11.769, 10689.674, 318.317, 52827.447 23/05/10,13:19:56,14,11,1, 11.9,1,1, 11.769, 10689.634, 318.304, 52827.466 23/05/10,13:19:56,15,11,1, 11.9,1,1, 11.769, 10689.595, 318.332, 52827.489 23/05/10,13:19:56,16,11,1, 11.9,1,1, 11.769, 10689.601, 318.299, 52827.497 23/05/10,13:19:56,17,11,1, 11.9,1,1, 11.769, 10689.567, 318.311, 52827.457 23/05/10,13:19:56,18,11,1, 11.9,1,1, 11.769, 10689.518, 318.325, 52827.531 23/05/10,13:19:56,19,11,1, 11.9,1,1, 11.769, 10689.496, 318.337, 52827.486 23/05/10,13:19:57,00,11,1, 11.9,1,1, 11.774, 10689.489, 318.337, 52827.486 23/05/10,13:19:57,01,11,1, 11.9,1,1, 11.774, 10689.450, 318.338, 52827.531 23/05/10,13:19:57,02,11,1, 11.9,1,1, 11.774, 10689.433, 318.367, 52827.602 23/05/10,13:19:57,03,11,1, 11.9,1,1, 11.774, 10689.412, 318.353, 52827.588 23/05/10,13:19:57,04,11,1, 11.9,1,1, 11.774, 10689.340, 318.353, 52827.602 23/05/10,13:19:57,05,11,1, 11.9,1,1, 11.774, 10689.343, 318.366, 52827.613 23/05/10,13:19:57,06,11,1, 11.9,1,1, 11.774, 10689.311, 318.372, 52827.618 23/05/10,13:19:57,07,11,1, 11.9,1,1, 11.774, 10689.276, 318.388, 52827.620 23/05/10,13:19:57,08,11,1, 11.9,1,1, 11.774, 10689.297, 318.375, 52827.670 23/05/10,13:19:57,09,11,1, 11.9,1,1, 11.774, 10689.247, 318.411, 52827.672 23/05/10,13:19:57,10,11,1, 11.9,1,1, 11.774, 10689.195, 318.413, 52827.675 23/05/10,13:19:57,11,11,1, 11.9,1,1, 11.774, 10689.200, 318.406, 52827.615 23/05/10,13:19:57,12,11,1, 11.9,1,1, 11.774, 10689.182, 318.433, 52827.703 23/05/10,13:19:57,13,11,1, 11.9,1,1, 11.774, 10689.134, 318.422, 52827.683 23/05/10,13:19:57,14,11,1, 11.9,1,1, 11.774, 10689.099, 318.436, 52827.720 23/05/10,13:19:57,15,11,1, 11.9,1,1, 11.774, 10689.089, 318.459, 52827.665 23/05/10,13:19:57,16,11,1, 11.9,1,1, 11.774, 10689.049, 318.475, 52827.697 23/05/10,13:19:57,17,11,1, 11.9,1,1, 11.774, 10689.049, 318.466, 52827.723 23/05/10,13:19:57,18,11,1, 11.9,1,1, 11.774, 10689.014, 318.485, 52827.731 23/05/10,13:19:57,19,11,1, 11.9,1,1, 11.774, 10688.970, 318.493, 52827.685 23/05/10,13:19:58,00,11,1, 12.0,1,1, 11.769, 10688.963, 318.493, 52827.685 23/05/10,13:19:58,01,11,1, 12.0,1,1, 11.769, 10688.927, 318.514, 52827.749 23/05/10,13:19:58,02,11,1, 12.0,1,1, 11.769, 10688.905, 318.514, 52827.730 23/05/10,13:19:58,03,11,1, 12.0,1,1, 11.769, 10688.907, 318.540, 52827.773 23/05/10,13:19:58,04,11,1, 12.0,1,1, 11.769, 10688.899, 318.541, 52827.767 23/05/10,13:19:58,05,11,1, 12.0,1,1, 11.769, 10688.851, 318.576, 52827.778 23/05/10,13:19:58,06,11,1, 12.0,1,1, 11.769, 10688.830, 318.565, 52827.755 23/05/10,13:19:58,07,11,1, 12.0,1,1, 11.769, 10688.822, 318.582, 52827.768 23/05/10,13:19:58,08,11,1, 12.0,1,1, 11.769, 10688.798, 318.603, 52827.731 23/05/10,13:19:58,09,11,1, 12.0,1,1, 11.769, 10688.773, 318.596, 52827.758 23/05/10,13:19:58,10,11,1, 12.0,1,1, 11.769, 10688.761, 318.612, 52827.791 23/05/10,13:19:58,11,11,1, 12.0,1,1, 11.769, 10688.718, 318.621, 52827.764 23/05/10,13:19:58,12,11,1, 12.0,1,1, 11.769, 10688.707, 318.654, 52827.826 23/05/10,13:19:58,13,11,1, 12.0,1,1, 11.769, 10688.697, 318.651, 52827.827 23/05/10,13:19:58,14,11,1, 12.0,1,1, 11.769, 10688.669, 318.669, 52827.851 23/05/10,13:19:58,15,11,1, 12.0,1,1, 11.769, 10688.669, 318.676, 52827.843 23/05/10,13:19:58,16,11,1, 12.0,1,1, 11.769, 10688.648, 318.673, 52827.846 23/05/10,13:19:58,17,11,1, 12.0,1,1, 11.769, 10688.619, 318.691, 52827.834 23/05/10,13:19:58,18,11,1, 12.0,1,1, 11.769, 10688.602, 318.734, 52827.866 23/05/10,13:19:58,19,11,1, 12.0,1,1, 11.769, 10688.593, 318.733, 52827.843 23/05/10,13:19:59,00,11,1, 11.9,1,1, 11.774, 10688.587, 318.733, 52827.843 23/05/10,13:19:59,01,11,1, 11.9,1,1, 11.774, 10688.550, 318.773, 52827.862 23/05/10,13:19:59,02,11,1, 11.9,1,1, 11.774, 10688.543, 318.781, 52827.882 23/05/10,13:19:59,03,11,1, 11.9,1,1, 11.774, 10688.533, 318.809, 52827.918 23/05/10,13:19:59,04,11,1, 11.9,1,1, 11.774, 10688.497, 318.810, 52827.892 23/05/10,13:19:59,05,11,1, 11.9,1,1, 11.774, 10688.519, 318.824, 52827.894 23/05/10,13:19:59,06,11,1, 11.9,1,1, 11.774, 10688.498, 318.835, 52827.869 23/05/10,13:19:59,07,11,1, 11.9,1,1, 11.774, 10688.451, 318.852, 52827.915 23/05/10,13:19:59,08,11,1, 11.9,1,1, 11.774, 10688.465, 318.866, 52827.906 23/05/10,13:19:59,09,11,1, 11.9,1,1, 11.774, 10688.444, 318.883, 52827.920 23/05/10,13:19:59,10,11,1, 11.9,1,1, 11.774, 10688.406, 318.886, 52827.930 23/05/10,13:19:59,11,11,1, 11.9,1,1, 11.774, 10688.417, 318.924, 52827.983 23/05/10,13:19:59,12,11,1, 11.9,1,1, 11.774, 10688.403, 318.936, 52827.926 23/05/10,13:19:59,13,11,1, 11.9,1,1, 11.774, 10688.408, 318.933, 52827.950 23/05/10,13:19:59,14,11,1, 11.9,1,1, 11.774, 10688.374, 318.953, 52827.923 23/05/10,13:19:59,15,11,1, 11.9,1,1, 11.774, 10688.383, 318.970, 52827.933 23/05/10,13:19:59,16,11,1, 11.9,1,1, 11.774, 10688.373, 318.990, 52827.953 23/05/10,13:19:59,17,11,1, 11.9,1,1, 11.774, 10688.358, 319.011, 52827.943 23/05/10,13:19:59,18,11,1, 11.9,1,1, 11.774, 10688.358, 319.038, 52828.000 23/05/10,13:19:59,19,11,1, 11.9,1,1, 11.774, 10688.336, 319.045, 52827.997 23/05/10,13:20:00,00,11,1, 12.0,1,1, 11.776, 10688.329, 319.045, 52827.997 23/05/10,13:20:00,01,11,1, 12.0,1,1, 11.776, 10688.333, 319.085, 52827.968 23/05/10,13:20:00,02,11,1, 12.0,1,1, 11.776, 10688.309, 319.099, 52827.949 23/05/10,13:20:00,03,11,1, 12.0,1,1, 11.776, 10688.331, 319.101, 52828.004 23/05/10,13:20:00,04,11,1, 12.0,1,1, 11.776, 10688.323, 319.105, 52827.972 23/05/10,13:20:00,05,11,1, 12.0,1,1, 11.776, 10688.331, 319.136, 52827.926 23/05/10,13:20:00,06,11,1, 12.0,1,1, 11.776, 10688.285, 319.147, 52827.947 23/05/10,13:20:00,07,11,1, 12.0,1,1, 11.776, 10688.289, 319.153, 52827.944 23/05/10,13:20:00,08,11,1, 12.0,1,1, 11.776, 10688.310, 319.196, 52827.975 23/05/10,13:20:00,09,11,1, 12.0,1,1, 11.776, 10688.275, 319.191, 52827.943 23/05/10,13:20:00,10,11,1, 12.0,1,1, 11.776, 10688.304, 319.213, 52827.994 23/05/10,13:20:00,11,11,1, 12.0,1,1, 11.776, 10688.298, 319.233, 52827.976 23/05/10,13:20:00,12,11,1, 12.0,1,1, 11.776, 10688.299, 319.235, 52827.970 23/05/10,13:20:00,13,11,1, 12.0,1,1, 11.776, 10688.287, 319.283, 52828.088 23/05/10,13:20:00,14,11,1, 12.0,1,1, 11.776, 10688.270, 319.321, 52827.962 23/05/10,13:20:00,15,11,1, 12.0,1,1, 11.776, 10688.280, 319.311, 52828.053 23/05/10,13:20:00,16,11,1, 12.0,1,1, 11.776, 10688.281, 319.333, 52828.023 23/05/10,13:20:00,17,11,1, 12.0,1,1, 11.776, 10688.284, 319.335, 52828.007 23/05/10,13:20:00,18,11,1, 12.0,1,1, 11.776, 10688.300, 319.352, 52828.029 23/05/10,13:20:00,19,11,1, 12.0,1,1, 11.776, 10688.287, 319.346, 52828.026 23/05/10,13:20:01,00,11,1, 11.9,1,1, 11.771, 10688.279, 319.346, 52828.026 23/05/10,13:20:01,01,11,1, 11.9,1,1, 11.771, 10688.269, 319.391, 52828.072 23/05/10,13:20:01,02,11,1, 11.9,1,1, 11.771, 10688.281, 319.391, 52828.067 23/05/10,13:20:01,03,11,1, 11.9,1,1, 11.771, 10688.282, 319.410, 52828.035 23/05/10,13:20:01,04,11,1, 11.9,1,1, 11.771, 10688.269, 319.437, 52828.068 23/05/10,13:20:01,05,11,1, 11.9,1,1, 11.771, 10688.300, 319.437, 52828.069 23/05/10,13:20:01,06,11,1, 11.9,1,1, 11.771, 10688.290, 319.447, 52828.098 23/05/10,13:20:01,07,11,1, 11.9,1,1, 11.771, 10688.291, 319.467, 52828.063 23/05/10,13:20:01,08,11,1, 11.9,1,1, 11.771, 10688.307, 319.510, 52828.110 23/05/10,13:20:01,09,11,1, 11.9,1,1, 11.771, 10688.297, 319.510, 52828.077 23/05/10,13:20:01,10,11,1, 11.9,1,1, 11.771, 10688.316, 319.497, 52828.116 23/05/10,13:20:01,11,11,1, 11.9,1,1, 11.771, 10688.313, 319.521, 52828.124 23/05/10,13:20:01,12,11,1, 11.9,1,1, 11.771, 10688.317, 319.561, 52828.120 23/05/10,13:20:01,13,11,1, 11.9,1,1, 11.771, 10688.311, 319.544, 52828.080 23/05/10,13:20:01,14,11,1, 11.9,1,1, 11.771, 10688.333, 319.585, 52828.149 23/05/10,13:20:01,15,11,1, 11.9,1,1, 11.771, 10688.332, 319.574, 52828.128 23/05/10,13:20:01,16,11,1, 11.9,1,1, 11.771, 10688.349, 319.572, 52828.112 23/05/10,13:20:01,17,11,1, 11.9,1,1, 11.771, 10688.350, 319.589, 52828.116 23/05/10,13:20:01,18,11,1, 11.9,1,1, 11.771, 10688.378, 319.584, 52828.106 23/05/10,13:20:01,19,11,1, 11.9,1,1, 11.771, 10688.385, 319.596, 52828.141 23/05/10,13:20:02,00,11,1, 11.9,1,1, 11.772, 10688.379, 319.596, 52828.141 23/05/10,13:20:02,01,11,1, 11.9,1,1, 11.772, 10688.357, 319.632, 52828.152 23/05/10,13:20:02,02,11,1, 11.9,1,1, 11.772, 10688.391, 319.644, 52828.139 23/05/10,13:20:02,03,11,1, 11.9,1,1, 11.772, 10688.398, 319.647, 52828.124 23/05/10,13:20:02,04,11,1, 11.9,1,1, 11.772, 10688.380, 319.670, 52828.133 23/05/10,13:20:02,05,11,1, 11.9,1,1, 11.772, 10688.440, 319.639, 52828.122 23/05/10,13:20:02,06,11,1, 11.9,1,1, 11.772, 10688.427, 319.710, 52828.148 23/05/10,13:20:02,07,11,1, 11.9,1,1, 11.772, 10688.447, 319.718, 52828.147 23/05/10,13:20:02,08,11,1, 11.9,1,1, 11.772, 10688.451, 319.687, 52828.148 23/05/10,13:20:02,09,11,1, 11.9,1,1, 11.772, 10688.440, 319.717, 52828.158 23/05/10,13:20:02,10,11,1, 11.9,1,1, 11.772, 10688.448, 319.723, 52828.153 23/05/10,13:20:02,11,11,1, 11.9,1,1, 11.772, 10688.471, 319.759, 52828.182 23/05/10,13:20:02,12,11,1, 11.9,1,1, 11.772, 10688.500, 319.769, 52828.220 23/05/10,13:20:02,13,11,1, 11.9,1,1, 11.772, 10688.505, 319.811, 52828.188 23/05/10,13:20:02,14,11,1, 11.9,1,1, 11.772, 10688.553, 319.791, 52828.220 23/05/10,13:20:02,15,11,1, 11.9,1,1, 11.772, 10688.540, 319.784, 52828.191 23/05/10,13:20:02,16,11,1, 11.9,1,1, 11.772, 10688.572, 319.815, 52828.229 23/05/10,13:20:02,17,11,1, 11.9,1,1, 11.772, 10688.561, 319.795, 52828.193 23/05/10,13:20:02,18,11,1, 11.9,1,1, 11.772, 10688.564, 319.793, 52828.212 23/05/10,13:20:02,19,11,1, 11.9,1,1, 11.772, 10688.587, 319.832, 52828.241 23/05/10,13:20:03,00,11,1, 11.9,1,1, 11.772, 10688.579, 319.832, 52828.241 23/05/10,13:20:03,01,11,1, 11.9,1,1, 11.772, 10688.582, 319.819, 52828.215 23/05/10,13:20:03,02,11,1, 11.9,1,1, 11.772, 10688.610, 319.836, 52828.218 23/05/10,13:20:03,03,11,1, 11.9,1,1, 11.772, 10688.610, 319.841, 52828.213 23/05/10,13:20:03,04,11,1, 11.9,1,1, 11.772, 10688.602, 319.837, 52828.214 23/05/10,13:20:03,05,11,1, 11.9,1,1, 11.772, 10688.616, 319.831, 52828.210 23/05/10,13:20:03,06,11,1, 11.9,1,1, 11.772, 10688.663, 319.854, 52828.228 23/05/10,13:20:03,07,11,1, 11.9,1,1, 11.772, 10688.624, 319.841, 52828.186 23/05/10,13:20:03,08,11,1, 11.9,1,1, 11.772, 10688.665, 319.860, 52828.197 23/05/10,13:20:03,09,11,1, 11.9,1,1, 11.772, 10688.676, 319.878, 52828.196 23/05/10,13:20:03,10,11,1, 11.9,1,1, 11.772, 10688.679, 319.875, 52828.191 23/05/10,13:20:03,11,11,1, 11.9,1,1, 11.772, 10688.697, 319.877, 52828.235 23/05/10,13:20:03,12,11,1, 11.9,1,1, 11.772, 10688.710, 319.876, 52828.215 23/05/10,13:20:03,13,11,1, 11.9,1,1, 11.772, 10688.718, 319.881, 52828.215 23/05/10,13:20:03,14,11,1, 11.9,1,1, 11.772, 10688.725, 319.898, 52828.209 23/05/10,13:20:03,15,11,1, 11.9,1,1, 11.772, 10688.732, 319.870, 52828.244 23/05/10,13:20:03,16,11,1, 11.9,1,1, 11.772, 10688.741, 319.878, 52828.253 23/05/10,13:20:03,17,11,1, 11.9,1,1, 11.772, 10688.762, 319.883, 52828.259 23/05/10,13:20:03,18,11,1, 11.9,1,1, 11.772, 10688.813, 319.872, 52828.258 23/05/10,13:20:03,19,11,1, 11.9,1,1, 11.772, 10688.797, 319.870, 52828.284 23/05/10,13:20:04,00,11,1, 12.0,1,1, 11.772, 10688.796, 319.870, 52828.284 23/05/10,13:20:04,01,11,1, 12.0,1,1, 11.772, 10688.810, 319.867, 52828.255 23/05/10,13:20:04,02,11,1, 12.0,1,1, 11.772, 10688.814, 319.869, 52828.268 23/05/10,13:20:04,03,11,1, 12.0,1,1, 11.772, 10688.830, 319.864, 52828.262 23/05/10,13:20:04,04,11,1, 12.0,1,1, 11.772, 10688.863, 319.870, 52828.258 23/05/10,13:20:04,05,11,1, 12.0,1,1, 11.772, 10688.859, 319.857, 52828.248 23/05/10,13:20:04,06,11,1, 12.0,1,1, 11.772, 10688.889, 319.865, 52828.260 23/05/10,13:20:04,07,11,1, 12.0,1,1, 11.772, 10688.888, 319.873, 52828.273 23/05/10,13:20:04,08,11,1, 12.0,1,1, 11.772, 10688.891, 319.857, 52828.280 23/05/10,13:20:04,09,11,1, 12.0,1,1, 11.772, 10688.913, 319.871, 52828.313 23/05/10,13:20:04,10,11,1, 12.0,1,1, 11.772, 10688.916, 319.867, 52828.287 23/05/10,13:20:04,11,11,1, 12.0,1,1, 11.772, 10688.917, 319.863, 52828.284 23/05/10,13:20:04,12,11,1, 12.0,1,1, 11.772, 10688.951, 319.872, 52828.306 23/05/10,13:20:04,13,11,1, 12.0,1,1, 11.772, 10688.967, 319.871, 52828.321 23/05/10,13:20:04,14,11,1, 12.0,1,1, 11.772, 10688.955, 319.848, 52828.295 23/05/10,13:20:04,15,11,1, 12.0,1,1, 11.772, 10688.967, 319.856, 52828.320 23/05/10,13:20:04,16,11,1, 12.0,1,1, 11.772, 10688.966, 319.863, 52828.327 23/05/10,13:20:04,17,11,1, 12.0,1,1, 11.772, 10688.977, 319.854, 52828.293 23/05/10,13:20:04,18,11,1, 12.0,1,1, 11.772, 10688.971, 319.853, 52828.321 23/05/10,13:20:04,19,11,1, 12.0,1,1, 11.772, 10688.998, 319.838, 52828.350 23/05/10,13:20:05,00,11,1, 11.9,1,1, 11.777, 10688.996, 319.838, 52828.350 23/05/10,13:20:05,01,11,1, 11.9,1,1, 11.777, 10689.014, 319.817, 52828.248 23/05/10,13:20:05,02,11,1, 11.9,1,1, 11.777, 10689.011, 319.844, 52828.296 23/05/10,13:20:05,03,11,1, 11.9,1,1, 11.777, 10689.023, 319.854, 52828.276 23/05/10,13:20:05,04,11,1, 11.9,1,1, 11.777, 10689.019, 319.839, 52828.284 23/05/10,13:20:05,05,11,1, 11.9,1,1, 11.777, 10689.045, 319.830, 52828.341 23/05/10,13:20:05,06,11,1, 11.9,1,1, 11.777, 10689.054, 319.830, 52828.300 23/05/10,13:20:05,07,11,1, 11.9,1,1, 11.777, 10689.045, 319.814, 52828.344 23/05/10,13:20:05,08,11,1, 11.9,1,1, 11.777, 10689.062, 319.838, 52828.331 23/05/10,13:20:05,09,11,1, 11.9,1,1, 11.777, 10689.068, 319.814, 52828.308 23/05/10,13:20:05,10,11,1, 11.9,1,1, 11.777, 10689.043, 319.827, 52828.346 23/05/10,13:20:05,11,11,1, 11.9,1,1, 11.777, 10689.061, 319.790, 52828.314 23/05/10,13:20:05,12,11,1, 11.9,1,1, 11.777, 10689.069, 319.788, 52828.312 23/05/10,13:20:05,13,11,1, 11.9,1,1, 11.777, 10689.080, 319.769, 52828.224 23/05/10,13:20:05,14,11,1, 11.9,1,1, 11.777, 10689.064, 319.786, 52828.360 23/05/10,13:20:05,15,11,1, 11.9,1,1, 11.777, 10689.080, 319.797, 52828.339 23/05/10,13:20:05,16,11,1, 11.9,1,1, 11.777, 10689.072, 319.773, 52828.316 23/05/10,13:20:05,17,11,1, 11.9,1,1, 11.777, 10689.069, 319.788, 52828.533 23/05/10,13:20:05,18,11,1, 11.9,1,1, 11.777, 10689.089, 319.755, 52828.286 23/05/10,13:20:05,19,11,1, 11.9,1,1, 11.777, 10689.107, 319.730, 52828.271 23/05/10,13:20:06,00,11,1, 11.9,1,1, 11.773, 10689.105, 319.730, 52828.271 23/05/10,13:20:06,01,11,1, 11.9,1,1, 11.773, 10689.063, 319.732, 52828.289 23/05/10,13:20:06,02,11,1, 11.9,1,1, 11.773, 10689.075, 319.729, 52828.348 23/05/10,13:20:06,03,11,1, 11.9,1,1, 11.773, 10689.110, 319.724, 52828.333 23/05/10,13:20:06,04,11,1, 11.9,1,1, 11.773, 10689.092, 319.732, 52828.323 23/05/10,13:20:06,05,11,1, 11.9,1,1, 11.773, 10689.086, 319.708, 52828.323 23/05/10,13:20:06,06,11,1, 11.9,1,1, 11.773, 10689.077, 319.698, 52828.308 23/05/10,13:20:06,07,11,1, 11.9,1,1, 11.773, 10689.093, 319.717, 52828.363 23/05/10,13:20:06,08,11,1, 11.9,1,1, 11.773, 10689.084, 319.685, 52828.316 23/05/10,13:20:06,09,11,1, 11.9,1,1, 11.773, 10689.096, 319.681, 52828.352 23/05/10,13:20:06,10,11,1, 11.9,1,1, 11.773, 10689.081, 319.685, 52828.300 23/05/10,13:20:06,11,11,1, 11.9,1,1, 11.773, 10689.073, 319.662, 52828.307 23/05/10,13:20:06,12,11,1, 11.9,1,1, 11.773, 10689.063, 319.643, 52828.320 23/05/10,13:20:06,13,11,1, 11.9,1,1, 11.773, 10689.084, 319.691, 52828.326 23/05/10,13:20:06,14,11,1, 11.9,1,1, 11.773, 10689.046, 319.684, 52828.340 23/05/10,13:20:06,15,11,1, 11.9,1,1, 11.773, 10689.081, 319.644, 52828.317 23/05/10,13:20:06,16,11,1, 11.9,1,1, 11.773, 10689.063, 319.657, 52828.360 23/05/10,13:20:06,17,11,1, 11.9,1,1, 11.773, 10689.072, 319.630, 52828.342 23/05/10,13:20:06,18,11,1, 11.9,1,1, 11.773, 10689.046, 319.621, 52828.345 23/05/10,13:20:06,19,11,1, 11.9,1,1, 11.773, 10689.059, 319.616, 52828.368 23/05/10,13:20:07,00,10,1, 12.0,1,1, 11.772, 10689.055, 319.616, 52828.368 23/05/10,13:20:07,01,10,1, 12.0,1,1, 11.772, 10689.051, 319.597, 52828.359 23/05/10,13:20:07,02,10,1, 12.0,1,1, 11.772, 10689.063, 319.576, 52828.359 23/05/10,13:20:07,03,10,1, 12.0,1,1, 11.772, 10689.050, 319.577, 52828.381 23/05/10,13:20:07,04,10,1, 12.0,1,1, 11.772, 10689.037, 319.577, 52828.335 23/05/10,13:20:07,05,10,1, 12.0,1,1, 11.772, 10689.037, 319.564, 52828.310 23/05/10,13:20:07,06,10,1, 12.0,1,1, 11.772, 10689.040, 319.547, 52828.358 23/05/10,13:20:07,07,10,1, 12.0,1,1, 11.772, 10689.028, 319.549, 52828.335 23/05/10,13:20:07,08,10,1, 12.0,1,1, 11.772, 10689.038, 319.556, 52828.379 23/05/10,13:20:07,09,10,1, 12.0,1,1, 11.772, 10689.016, 319.535, 52828.377 23/05/10,13:20:07,10,10,1, 12.0,1,1, 11.772, 10688.978, 319.543, 52828.386 23/05/10,13:20:07,11,10,1, 12.0,1,1, 11.772, 10689.016, 319.523, 52828.373 23/05/10,13:20:07,12,10,1, 12.0,1,1, 11.772, 10689.006, 319.505, 52828.335 23/05/10,13:20:07,13,10,1, 12.0,1,1, 11.772, 10688.975, 319.483, 52828.352 23/05/10,13:20:07,14,10,1, 12.0,1,1, 11.772, 10688.997, 319.472, 52828.370 23/05/10,13:20:07,15,10,1, 12.0,1,1, 11.772, 10688.984, 319.471, 52828.356 23/05/10,13:20:07,16,10,1, 12.0,1,1, 11.772, 10688.977, 319.476, 52828.378 23/05/10,13:20:07,17,10,1, 12.0,1,1, 11.772, 10688.950, 319.467, 52828.373 23/05/10,13:20:07,18,10,1, 12.0,1,1, 11.772, 10688.938, 319.463, 52828.361 23/05/10,13:20:07,19,10,1, 12.0,1,1, 11.772, 10688.941, 319.449, 52828.367 23/05/10,13:20:08,00,10,1, 11.9,1,1, 11.769, 10688.938, 319.449, 52828.367 23/05/10,13:20:08,01,10,1, 11.9,1,1, 11.769, 10688.940, 319.439, 52828.398 23/05/10,13:20:08,02,10,1, 11.9,1,1, 11.769, 10688.908, 319.391, 52828.380 23/05/10,13:20:08,03,10,1, 11.9,1,1, 11.769, 10688.895, 319.413, 52828.387 23/05/10,13:20:08,04,10,1, 11.9,1,1, 11.769, 10688.893, 319.367, 52828.375 23/05/10,13:20:08,05,10,1, 11.9,1,1, 11.769, 10688.869, 319.387, 52828.406 23/05/10,13:20:08,06,10,1, 11.9,1,1, 11.769, 10688.862, 319.363, 52828.398 23/05/10,13:20:08,07,10,1, 11.9,1,1, 11.769, 10688.849, 319.378, 52828.380 23/05/10,13:20:08,08,10,1, 11.9,1,1, 11.769, 10688.843, 319.377, 52828.392 23/05/10,13:20:08,09,10,1, 11.9,1,1, 11.769, 10688.829, 319.350, 52828.378 23/05/10,13:20:08,10,10,1, 11.9,1,1, 11.769, 10688.809, 319.366, 52828.373 23/05/10,13:20:08,11,10,1, 11.9,1,1, 11.769, 10688.811, 319.336, 52828.411 23/05/10,13:20:08,12,10,1, 11.9,1,1, 11.769, 10688.791, 319.325, 52828.397 23/05/10,13:20:08,13,10,1, 11.9,1,1, 11.769, 10688.809, 319.309, 52828.402 23/05/10,13:20:08,14,10,1, 11.9,1,1, 11.769, 10688.790, 319.301, 52828.422 23/05/10,13:20:08,15,10,1, 11.9,1,1, 11.769, 10688.777, 319.312, 52828.399 23/05/10,13:20:08,16,10,1, 11.9,1,1, 11.769, 10688.763, 319.281, 52828.423 23/05/10,13:20:08,17,10,1, 11.9,1,1, 11.769, 10688.769, 319.284, 52828.414 23/05/10,13:20:08,18,10,1, 11.9,1,1, 11.769, 10688.756, 319.276, 52828.393 23/05/10,13:20:08,19,10,1, 11.9,1,1, 11.769, 10688.712, 319.254, 52828.357 23/05/10,13:20:09,00,11,1, 11.9,1,1, 11.772, 10688.704, 319.254, 52828.357 23/05/10,13:20:09,01,11,1, 11.9,1,1, 11.772, 10688.689, 319.242, 52828.394 23/05/10,13:20:09,02,11,1, 11.9,1,1, 11.772, 10688.688, 319.261, 52828.363 23/05/10,13:20:09,03,11,1, 11.9,1,1, 11.772, 10688.689, 319.243, 52828.416 23/05/10,13:20:09,04,11,1, 11.9,1,1, 11.772, 10688.661, 319.218, 52828.416 23/05/10,13:20:09,05,11,1, 11.9,1,1, 11.772, 10688.647, 319.212, 52828.374 23/05/10,13:20:09,06,11,1, 11.9,1,1, 11.772, 10688.627, 319.216, 52828.415 23/05/10,13:20:09,07,11,1, 11.9,1,1, 11.772, 10688.620, 319.184, 52828.407 23/05/10,13:20:09,08,11,1, 11.9,1,1, 11.772, 10688.604, 319.184, 52828.358 23/05/10,13:20:09,09,11,1, 11.9,1,1, 11.772, 10688.602, 319.168, 52828.399 23/05/10,13:20:09,10,11,1, 11.9,1,1, 11.772, 10688.565, 319.164, 52828.430 23/05/10,13:20:09,11,11,1, 11.9,1,1, 11.772, 10688.576, 319.119, 52828.424 23/05/10,13:20:09,12,11,1, 11.9,1,1, 11.772, 10688.550, 319.133, 52828.421 23/05/10,13:20:09,13,11,1, 11.9,1,1, 11.772, 10688.509, 319.134, 52828.397 23/05/10,13:20:09,14,11,1, 11.9,1,1, 11.772, 10688.502, 319.105, 52828.396 23/05/10,13:20:09,15,11,1, 11.9,1,1, 11.772, 10688.519, 319.096, 52828.387 23/05/10,13:20:09,16,11,1, 11.9,1,1, 11.772, 10688.509, 319.069, 52828.399 23/05/10,13:20:09,17,11,1, 11.9,1,1, 11.772, 10688.502, 319.077, 52828.389 23/05/10,13:20:09,18,11,1, 11.9,1,1, 11.772, 10688.474, 319.065, 52828.424 23/05/10,13:20:09,19,11,1, 11.9,1,1, 11.772, 10688.471, 319.022, 52828.397 23/05/10,13:20:10,00,11,1, 11.9,1,1, 11.773, 10688.471, 319.022, 52828.397 23/05/10,13:20:10,01,11,1, 11.9,1,1, 11.773, 10688.445, 319.003, 52828.369 23/05/10,13:20:10,02,11,1, 11.9,1,1, 11.773, 10688.440, 319.003, 52828.411 23/05/10,13:20:10,03,11,1, 11.9,1,1, 11.773, 10688.423, 319.008, 52828.435 23/05/10,13:20:10,04,11,1, 11.9,1,1, 11.773, 10688.422, 318.979, 52828.241 23/05/10,13:20:10,05,11,1, 11.9,1,1, 11.773, 10688.410, 318.963, 52828.361 23/05/10,13:20:10,06,11,1, 11.9,1,1, 11.773, 10688.401, 318.987, 52828.402 23/05/10,13:20:10,07,11,1, 11.9,1,1, 11.773, 10688.364, 318.963, 52828.487 23/05/10,13:20:10,08,11,1, 11.9,1,1, 11.773, 10688.322, 318.966, 52828.383 23/05/10,13:20:10,09,11,1, 11.9,1,1, 11.773, 10688.326, 318.951, 52828.391 23/05/10,13:20:10,10,11,1, 11.9,1,1, 11.773, 10688.308, 318.941, 52828.385 23/05/10,13:20:10,11,11,1, 11.9,1,1, 11.773, 10688.306, 318.945, 52828.409 23/05/10,13:20:10,12,11,1, 11.9,1,1, 11.773, 10688.286, 318.921, 52828.403 23/05/10,13:20:10,13,11,1, 11.9,1,1, 11.773, 10688.274, 318.894, 52828.434 23/05/10,13:20:10,14,11,1, 11.9,1,1, 11.773, 10688.240, 318.886, 52828.416 23/05/10,13:20:10,15,11,1, 11.9,1,1, 11.773, 10688.262, 318.870, 52828.400 23/05/10,13:20:10,16,11,1, 11.9,1,1, 11.773, 10688.220, 318.860, 52828.438 23/05/10,13:20:10,17,11,1, 11.9,1,1, 11.773, 10688.195, 318.850, 52828.459 23/05/10,13:20:10,18,11,1, 11.9,1,1, 11.773, 10688.204, 318.817, 52828.379 23/05/10,13:20:10,19,11,1, 11.9,1,1, 11.773, 10688.201, 318.825, 52828.394 23/05/10,13:20:11,00,10,1, 11.8,1,1, 11.770, 10688.195, 318.825, 52828.394 23/05/10,13:20:11,01,10,1, 11.8,1,1, 11.770, 10688.179, 318.820, 52828.417 23/05/10,13:20:11,02,10,1, 11.8,1,1, 11.770, 10688.143, 318.796, 52828.418 23/05/10,13:20:11,03,10,1, 11.8,1,1, 11.770, 10688.115, 318.797, 52828.432 23/05/10,13:20:11,04,10,1, 11.8,1,1, 11.770, 10688.136, 318.774, 52828.414 23/05/10,13:20:11,05,10,1, 11.8,1,1, 11.770, 10688.104, 318.753, 52828.437 23/05/10,13:20:11,06,10,1, 11.8,1,1, 11.770, 10688.100, 318.748, 52828.382 23/05/10,13:20:11,07,10,1, 11.8,1,1, 11.770, 10688.078, 318.725, 52828.408 23/05/10,13:20:11,08,10,1, 11.8,1,1, 11.770, 10688.056, 318.735, 52828.395 23/05/10,13:20:11,09,10,1, 11.8,1,1, 11.770, 10688.046, 318.703, 52828.392 23/05/10,13:20:11,10,10,1, 11.8,1,1, 11.770, 10688.028, 318.719, 52828.392 23/05/10,13:20:11,11,10,1, 11.8,1,1, 11.770, 10688.009, 318.694, 52828.427 23/05/10,13:20:11,12,10,1, 11.8,1,1, 11.770, 10688.002, 318.691, 52828.430 23/05/10,13:20:11,13,10,1, 11.8,1,1, 11.770, 10687.976, 318.683, 52828.397 23/05/10,13:20:11,14,10,1, 11.8,1,1, 11.770, 10687.994, 318.684, 52828.435 23/05/10,13:20:11,15,10,1, 11.8,1,1, 11.770, 10687.956, 318.653, 52828.374 23/05/10,13:20:11,16,10,1, 11.8,1,1, 11.770, 10687.919, 318.647, 52828.404 23/05/10,13:20:11,17,10,1, 11.8,1,1, 11.770, 10687.911, 318.628, 52828.414 23/05/10,13:20:11,18,10,1, 11.8,1,1, 11.770, 10687.899, 318.617, 52828.382 23/05/10,13:20:11,19,10,1, 11.8,1,1, 11.770, 10687.882, 318.620, 52828.386 23/05/10,13:20:12,00,10,1, 11.8,1,1, 11.775, 10687.878, 318.620, 52828.386 23/05/10,13:20:12,01,10,1, 11.8,1,1, 11.775, 10687.851, 318.583, 52828.412 23/05/10,13:20:12,02,10,1, 11.8,1,1, 11.775, 10687.850, 318.597, 52828.411 23/05/10,13:20:12,03,10,1, 11.8,1,1, 11.775, 10687.818, 318.572, 52828.392 23/05/10,13:20:12,04,10,1, 11.8,1,1, 11.775, 10687.792, 318.550, 52828.405 23/05/10,13:20:12,05,10,1, 11.8,1,1, 11.775, 10687.794, 318.555, 52828.381 23/05/10,13:20:12,06,10,1, 11.8,1,1, 11.775, 10687.769, 318.534, 52828.413 23/05/10,13:20:12,07,10,1, 11.8,1,1, 11.775, 10687.768, 318.542, 52828.442 23/05/10,13:20:12,08,10,1, 11.8,1,1, 11.775, 10687.733, 318.520, 52828.405 23/05/10,13:20:12,09,10,1, 11.8,1,1, 11.775, 10687.722, 318.525, 52828.412 23/05/10,13:20:12,10,10,1, 11.8,1,1, 11.775, 10687.689, 318.516, 52828.430 23/05/10,13:20:12,11,10,1, 11.8,1,1, 11.775, 10687.693, 318.521, 52828.437 23/05/10,13:20:12,12,10,1, 11.8,1,1, 11.775, 10687.676, 318.506, 52828.405 23/05/10,13:20:12,13,10,1, 11.8,1,1, 11.775, 10687.645, 318.475, 52828.421 23/05/10,13:20:12,14,10,1, 11.8,1,1, 11.775, 10687.622, 318.479, 52828.391 23/05/10,13:20:12,15,10,1, 11.8,1,1, 11.775, 10687.615, 318.484, 52828.443 23/05/10,13:20:12,16,10,1, 11.8,1,1, 11.775, 10687.594, 318.470, 52828.447 23/05/10,13:20:12,17,10,1, 11.8,1,1, 11.775, 10687.578, 318.451, 52828.454 23/05/10,13:20:12,18,10,1, 11.8,1,1, 11.775, 10687.540, 318.486, 52828.435 23/05/10,13:20:12,19,10,1, 11.8,1,1, 11.775, 10687.545, 318.462, 52828.449 23/05/10,13:20:13,00,10,1, 11.9,1,1, 11.772, 10687.544, 318.462, 52828.449 23/05/10,13:20:13,01,10,1, 11.9,1,1, 11.772, 10687.483, 318.462, 52828.430 23/05/10,13:20:13,02,10,1, 11.9,1,1, 11.772, 10687.478, 318.431, 52828.435 23/05/10,13:20:13,03,10,1, 11.9,1,1, 11.772, 10687.444, 318.433, 52828.472 23/05/10,13:20:13,04,10,1, 11.9,1,1, 11.772, 10687.434, 318.420, 52828.463 23/05/10,13:20:13,05,10,1, 11.9,1,1, 11.772, 10687.392, 318.415, 52828.437 23/05/10,13:20:13,06,10,1, 11.9,1,1, 11.772, 10687.392, 318.418, 52828.443 23/05/10,13:20:13,07,10,1, 11.9,1,1, 11.772, 10687.348, 318.406, 52828.441 23/05/10,13:20:13,08,10,1, 11.9,1,1, 11.772, 10687.329, 318.418, 52828.433 23/05/10,13:20:13,09,10,1, 11.9,1,1, 11.772, 10687.329, 318.421, 52828.418 23/05/10,13:20:13,10,10,1, 11.9,1,1, 11.772, 10687.301, 318.404, 52828.435 23/05/10,13:20:13,11,10,1, 11.9,1,1, 11.772, 10687.269, 318.397, 52828.455 23/05/10,13:20:13,12,10,1, 11.9,1,1, 11.772, 10687.235, 318.408, 52828.459 23/05/10,13:20:13,13,10,1, 11.9,1,1, 11.772, 10687.196, 318.413, 52828.467 23/05/10,13:20:13,14,10,1, 11.9,1,1, 11.772, 10687.206, 318.405, 52828.438 23/05/10,13:20:13,15,10,1, 11.9,1,1, 11.772, 10687.179, 318.402, 52828.469 23/05/10,13:20:13,16,10,1, 11.9,1,1, 11.772, 10687.171, 318.416, 52828.480 23/05/10,13:20:13,17,10,1, 11.9,1,1, 11.772, 10687.134, 318.415, 52828.464 23/05/10,13:20:13,18,10,1, 11.9,1,1, 11.772, 10687.102, 318.417, 52828.474 23/05/10,13:20:13,19,10,1, 11.9,1,1, 11.772, 10687.087, 318.421, 52828.512 23/05/10,13:20:14,00,11,1, 12.0,1,1, 11.771, 10687.085, 318.421, 52828.512 23/05/10,13:20:14,01,11,1, 12.0,1,1, 11.771, 10687.023, 318.434, 52828.522 23/05/10,13:20:14,02,11,1, 12.0,1,1, 11.771, 10686.998, 318.448, 52828.495 23/05/10,13:20:14,03,11,1, 12.0,1,1, 11.771, 10686.980, 318.440, 52828.532 23/05/10,13:20:14,04,11,1, 12.0,1,1, 11.771, 10686.981, 318.464, 52828.604 23/05/10,13:20:14,05,11,1, 12.0,1,1, 11.771, 10686.917, 318.451, 52828.637 23/05/10,13:20:14,06,11,1, 12.0,1,1, 11.771, 10686.934, 318.430, 52828.517 23/05/10,13:20:14,07,11,1, 12.0,1,1, 11.771, 10686.891, 318.474, 52828.530 23/05/10,13:20:14,08,11,1, 12.0,1,1, 11.771, 10686.846, 318.470, 52828.609 23/05/10,13:20:14,09,11,1, 12.0,1,1, 11.771, 10686.850, 318.460, 52828.604 23/05/10,13:20:14,10,11,1, 12.0,1,1, 11.771, 10686.788, 318.489, 52828.655 23/05/10,13:20:14,11,11,1, 12.0,1,1, 11.771, 10686.780, 318.473, 52828.549 23/05/10,13:20:14,12,11,1, 12.0,1,1, 11.771, 10686.769, 318.511, 52828.537 23/05/10,13:20:14,13,11,1, 12.0,1,1, 11.771, 10686.747, 318.508, 52828.607 23/05/10,13:20:14,14,11,1, 12.0,1,1, 11.771, 10686.735, 318.516, 52828.617 23/05/10,13:20:14,15,11,1, 12.0,1,1, 11.771, 10686.703, 318.521, 52828.560 23/05/10,13:20:14,16,11,1, 12.0,1,1, 11.771, 10686.695, 318.535, 52828.597 23/05/10,13:20:14,17,11,1, 12.0,1,1, 11.771, 10686.660, 318.531, 52828.636 23/05/10,13:20:14,18,11,1, 12.0,1,1, 11.771, 10686.631, 318.533, 52828.658 23/05/10,13:20:14,19,11,1, 12.0,1,1, 11.771, 10686.603, 318.535, 52828.634 23/05/10,13:20:15,00,11,1, 11.9,1,1, 11.776, 10686.601, 318.535, 52828.634 23/05/10,13:20:15,01,11,1, 11.9,1,1, 11.776, 10686.536, 318.578, 52828.621 23/05/10,13:20:15,02,11,1, 11.9,1,1, 11.776, 10686.539, 318.559, 52828.601 23/05/10,13:20:15,03,11,1, 11.9,1,1, 11.776, 10686.483, 318.594, 52828.674 23/05/10,13:20:15,04,11,1, 11.9,1,1, 11.776, 10686.460, 318.579, 52828.661 23/05/10,13:20:15,05,11,1, 11.9,1,1, 11.776, 10686.440, 318.601, 52828.660 23/05/10,13:20:15,06,11,1, 11.9,1,1, 11.776, 10686.402, 318.585, 52828.659 23/05/10,13:20:15,07,11,1, 11.9,1,1, 11.776, 10686.386, 318.591, 52828.644 23/05/10,13:20:15,08,11,1, 11.9,1,1, 11.776, 10686.363, 318.618, 52828.677 23/05/10,13:20:15,09,11,1, 11.9,1,1, 11.776, 10686.331, 318.632, 52828.629 23/05/10,13:20:15,10,11,1, 11.9,1,1, 11.776, 10686.273, 318.644, 52828.689 23/05/10,13:20:15,11,11,1, 11.9,1,1, 11.776, 10686.296, 318.675, 52828.683 23/05/10,13:20:15,12,11,1, 11.9,1,1, 11.776, 10686.248, 318.682, 52828.657 23/05/10,13:20:15,13,11,1, 11.9,1,1, 11.776, 10686.218, 318.679, 52828.653 23/05/10,13:20:15,14,11,1, 11.9,1,1, 11.776, 10686.200, 318.685, 52828.695 23/05/10,13:20:15,15,11,1, 11.9,1,1, 11.776, 10686.170, 318.688, 52828.673 23/05/10,13:20:15,16,11,1, 11.9,1,1, 11.776, 10686.158, 318.709, 52828.699 23/05/10,13:20:15,17,11,1, 11.9,1,1, 11.776, 10686.104, 318.721, 52828.717 23/05/10,13:20:15,18,11,1, 11.9,1,1, 11.776, 10686.112, 318.765, 52828.721 23/05/10,13:20:15,19,11,1, 11.9,1,1, 11.776, 10686.083, 318.763, 52828.722 23/05/10,13:20:16,00,11,1, 11.9,1,1, 11.771, 10686.076, 318.763, 52828.722 23/05/10,13:20:16,01,11,1, 11.9,1,1, 11.771, 10686.024, 318.789, 52828.716 23/05/10,13:20:16,02,11,1, 11.9,1,1, 11.771, 10685.999, 318.790, 52828.753 23/05/10,13:20:16,03,11,1, 11.9,1,1, 11.771, 10685.954, 318.830, 52828.757 23/05/10,13:20:16,04,11,1, 11.9,1,1, 11.771, 10685.918, 318.848, 52828.797 23/05/10,13:20:16,05,11,1, 11.9,1,1, 11.771, 10685.906, 318.825, 52828.756 23/05/10,13:20:16,06,11,1, 11.9,1,1, 11.771, 10685.889, 318.861, 52828.786 23/05/10,13:20:16,07,11,1, 11.9,1,1, 11.771, 10685.858, 318.864, 52828.798 23/05/10,13:20:16,08,11,1, 11.9,1,1, 11.771, 10685.823, 318.877, 52828.800 23/05/10,13:20:16,09,11,1, 11.9,1,1, 11.771, 10685.826, 318.896, 52828.816 23/05/10,13:20:16,10,11,1, 11.9,1,1, 11.771, 10685.788, 318.915, 52828.804 23/05/10,13:20:16,11,11,1, 11.9,1,1, 11.771, 10685.731, 318.934, 52828.809 23/05/10,13:20:16,12,11,1, 11.9,1,1, 11.771, 10685.723, 318.923, 52828.827 23/05/10,13:20:16,13,11,1, 11.9,1,1, 11.771, 10685.679, 318.960, 52828.830 23/05/10,13:20:16,14,11,1, 11.9,1,1, 11.771, 10685.675, 318.960, 52828.841 23/05/10,13:20:16,15,11,1, 11.9,1,1, 11.771, 10685.643, 318.967, 52828.846 23/05/10,13:20:16,16,11,1, 11.9,1,1, 11.771, 10685.621, 318.995, 52828.882 23/05/10,13:20:16,17,11,1, 11.9,1,1, 11.771, 10685.578, 318.993, 52828.850 23/05/10,13:20:16,18,11,1, 11.9,1,1, 11.771, 10685.554, 319.045, 52828.910 23/05/10,13:20:16,19,11,1, 11.9,1,1, 11.771, 10685.526, 319.061, 52828.880 23/05/10,13:20:17,00,11,1, 11.9,1,1, 11.773, 10685.525, 319.061, 52828.880 23/05/10,13:20:17,01,11,1, 11.9,1,1, 11.773, 10685.474, 319.077, 52828.905 23/05/10,13:20:17,02,11,1, 11.9,1,1, 11.773, 10685.454, 319.103, 52828.918 23/05/10,13:20:17,03,11,1, 11.9,1,1, 11.773, 10685.430, 319.100, 52828.942 23/05/10,13:20:17,04,11,1, 11.9,1,1, 11.773, 10685.416, 319.113, 52828.935 23/05/10,13:20:17,05,11,1, 11.9,1,1, 11.773, 10685.386, 319.125, 52828.963 23/05/10,13:20:17,06,11,1, 11.9,1,1, 11.773, 10685.372, 319.164, 52828.999 23/05/10,13:20:17,07,11,1, 11.9,1,1, 11.773, 10685.337, 319.177, 52828.974 23/05/10,13:20:17,08,11,1, 11.9,1,1, 11.773, 10685.306, 319.178, 52828.954 23/05/10,13:20:17,09,11,1, 11.9,1,1, 11.773, 10685.293, 319.205, 52828.960 23/05/10,13:20:17,10,11,1, 11.9,1,1, 11.773, 10685.250, 319.211, 52828.971 23/05/10,13:20:17,11,11,1, 11.9,1,1, 11.773, 10685.218, 319.233, 52829.000 23/05/10,13:20:17,12,11,1, 11.9,1,1, 11.773, 10685.209, 319.260, 52828.993 23/05/10,13:20:17,13,11,1, 11.9,1,1, 11.773, 10685.167, 319.250, 52829.018 23/05/10,13:20:17,14,11,1, 11.9,1,1, 11.773, 10685.154, 319.298, 52828.996 23/05/10,13:20:17,15,11,1, 11.9,1,1, 11.773, 10685.110, 319.302, 52829.008 23/05/10,13:20:17,16,11,1, 11.9,1,1, 11.773, 10685.098, 319.293, 52829.030 23/05/10,13:20:17,17,11,1, 11.9,1,1, 11.773, 10685.054, 319.333, 52829.023 23/05/10,13:20:17,18,11,1, 11.9,1,1, 11.773, 10685.032, 319.342, 52829.049 23/05/10,13:20:17,19,11,1, 11.9,1,1, 11.773, 10684.989, 319.345, 52829.065 23/05/10,13:20:18,00,12,1, 11.9,1,1, 11.773, 10684.983, 319.345, 52829.065 23/05/10,13:20:18,01,12,1, 11.9,1,1, 11.773, 10684.972, 319.396, 52829.080 23/05/10,13:20:18,02,12,1, 11.9,1,1, 11.773, 10684.934, 319.412, 52829.069 23/05/10,13:20:18,03,12,1, 11.9,1,1, 11.773, 10684.911, 319.433, 52829.120 23/05/10,13:20:18,04,12,1, 11.9,1,1, 11.773, 10684.882, 319.418, 52829.092 23/05/10,13:20:18,05,12,1, 11.9,1,1, 11.773, 10684.882, 319.468, 52829.126 23/05/10,13:20:18,06,12,1, 11.9,1,1, 11.773, 10684.829, 319.473, 52829.156 23/05/10,13:20:18,07,12,1, 11.9,1,1, 11.773, 10684.808, 319.493, 52829.128 23/05/10,13:20:18,08,12,1, 11.9,1,1, 11.773, 10684.767, 319.518, 52829.169 23/05/10,13:20:18,09,12,1, 11.9,1,1, 11.773, 10684.758, 319.498, 52829.173 23/05/10,13:20:18,10,12,1, 11.9,1,1, 11.773, 10684.710, 319.526, 52829.136 23/05/10,13:20:18,11,12,1, 11.9,1,1, 11.773, 10684.687, 319.570, 52829.169 23/05/10,13:20:18,12,12,1, 11.9,1,1, 11.773, 10684.678, 319.562, 52829.153 23/05/10,13:20:18,13,12,1, 11.9,1,1, 11.773, 10684.656, 319.616, 52829.195 23/05/10,13:20:18,14,12,1, 11.9,1,1, 11.773, 10684.596, 319.621, 52829.175 23/05/10,13:20:18,15,12,1, 11.9,1,1, 11.773, 10684.602, 319.625, 52829.186 23/05/10,13:20:18,16,12,1, 11.9,1,1, 11.773, 10684.576, 319.634, 52829.192 23/05/10,13:20:18,17,12,1, 11.9,1,1, 11.773, 10684.527, 319.643, 52829.201 23/05/10,13:20:18,18,12,1, 11.9,1,1, 11.773, 10684.517, 319.661, 52829.195 23/05/10,13:20:18,19,12,1, 11.9,1,1, 11.773, 10684.489, 319.684, 52829.226 23/05/10,13:20:19,00,11,1, 11.9,1,1, 11.776, 10684.482, 319.684, 52829.226 23/05/10,13:20:19,01,11,1, 11.9,1,1, 11.776, 10684.431, 319.691, 52829.248 23/05/10,13:20:19,02,11,1, 11.9,1,1, 11.776, 10684.371, 319.701, 52829.210 23/05/10,13:20:19,03,11,1, 11.9,1,1, 11.776, 10684.370, 319.752, 52829.221 23/05/10,13:20:19,04,11,1, 11.9,1,1, 11.776, 10684.336, 319.768, 52829.234 23/05/10,13:20:19,05,11,1, 11.9,1,1, 11.776, 10684.295, 319.773, 52829.241 23/05/10,13:20:19,06,11,1, 11.9,1,1, 11.776, 10684.274, 319.775, 52829.266 23/05/10,13:20:19,07,11,1, 11.9,1,1, 11.776, 10684.245, 319.778, 52829.157 23/05/10,13:20:19,08,11,1, 11.9,1,1, 11.776, 10684.248, 319.790, 52829.273 23/05/10,13:20:19,09,11,1, 11.9,1,1, 11.776, 10684.209, 319.803, 52829.240 23/05/10,13:20:19,10,11,1, 11.9,1,1, 11.776, 10684.197, 319.810, 52829.257 23/05/10,13:20:19,11,11,1, 11.9,1,1, 11.776, 10684.149, 319.850, 52829.273 23/05/10,13:20:19,12,11,1, 11.9,1,1, 11.776, 10684.121, 319.882, 52829.312 23/05/10,13:20:19,13,11,1, 11.9,1,1, 11.776, 10684.096, 319.878, 52829.302 23/05/10,13:20:19,14,11,1, 11.9,1,1, 11.776, 10684.061, 319.895, 52829.334 23/05/10,13:20:19,15,11,1, 11.9,1,1, 11.776, 10684.026, 319.899, 52829.299 23/05/10,13:20:19,16,11,1, 11.9,1,1, 11.776, 10683.984, 319.933, 52829.327 23/05/10,13:20:19,17,11,1, 11.9,1,1, 11.776, 10683.966, 319.935, 52829.343 23/05/10,13:20:19,18,11,1, 11.9,1,1, 11.776, 10683.942, 319.942, 52829.334 23/05/10,13:20:19,19,11,1, 11.9,1,1, 11.776, 10683.887, 319.978, 52829.388 23/05/10,13:20:20,00,12,1, 11.9,1,1, 11.773, 10683.881, 319.978, 52829.388 23/05/10,13:20:20,01,12,1, 11.9,1,1, 11.773, 10683.843, 319.989, 52829.415 23/05/10,13:20:20,02,12,1, 11.9,1,1, 11.773, 10683.786, 320.016, 52829.387 23/05/10,13:20:20,03,12,1, 11.9,1,1, 11.773, 10683.780, 320.049, 52829.418 23/05/10,13:20:20,04,12,1, 11.9,1,1, 11.773, 10683.746, 320.054, 52829.395 23/05/10,13:20:20,05,12,1, 11.9,1,1, 11.773, 10683.721, 320.073, 52829.437 23/05/10,13:20:20,06,12,1, 11.9,1,1, 11.773, 10683.693, 320.080, 52829.437 23/05/10,13:20:20,07,12,1, 11.9,1,1, 11.773, 10683.654, 320.108, 52829.427 23/05/10,13:20:20,08,12,1, 11.9,1,1, 11.773, 10683.580, 320.116, 52829.415 23/05/10,13:20:20,09,12,1, 11.9,1,1, 11.773, 10683.592, 320.137, 52829.448 23/05/10,13:20:20,10,12,1, 11.9,1,1, 11.773, 10683.554, 320.168, 52829.466 23/05/10,13:20:20,11,12,1, 11.9,1,1, 11.773, 10683.516, 320.172, 52829.454 23/05/10,13:20:20,12,12,1, 11.9,1,1, 11.773, 10683.503, 320.184, 52829.470 23/05/10,13:20:20,13,12,1, 11.9,1,1, 11.773, 10683.471, 320.210, 52829.529 23/05/10,13:20:20,14,12,1, 11.9,1,1, 11.773, 10683.453, 320.235, 52829.535 23/05/10,13:20:20,15,12,1, 11.9,1,1, 11.773, 10683.414, 320.237, 52829.495 23/05/10,13:20:20,16,12,1, 11.9,1,1, 11.773, 10683.367, 320.252, 52829.511 23/05/10,13:20:20,17,12,1, 11.9,1,1, 11.773, 10683.328, 320.277, 52829.500 23/05/10,13:20:20,18,12,1, 11.9,1,1, 11.773, 10683.282, 320.287, 52829.524 23/05/10,13:20:20,19,12,1, 11.9,1,1, 11.773, 10683.257, 320.297, 52829.565 23/05/10,13:20:21,00,12,1, 12.0,1,1, 11.770, 10683.255, 320.297, 52829.565 23/05/10,13:20:21,01,12,1, 12.0,1,1, 11.770, 10683.201, 320.348, 52829.573 23/05/10,13:20:21,02,12,1, 12.0,1,1, 11.770, 10683.156, 320.338, 52829.523 23/05/10,13:20:21,03,12,1, 12.0,1,1, 11.770, 10683.154, 320.393, 52829.565 23/05/10,13:20:21,04,12,1, 12.0,1,1, 11.770, 10683.091, 320.398, 52829.587 23/05/10,13:20:21,05,12,1, 12.0,1,1, 11.770, 10683.074, 320.419, 52829.616 23/05/10,13:20:21,06,12,1, 12.0,1,1, 11.770, 10683.034, 320.449, 52829.578 23/05/10,13:20:21,07,12,1, 12.0,1,1, 11.770, 10683.011, 320.472, 52829.604 23/05/10,13:20:21,08,12,1, 12.0,1,1, 11.770, 10683.005, 320.476, 52829.653 23/05/10,13:20:21,09,12,1, 12.0,1,1, 11.770, 10682.945, 320.487, 52829.665 23/05/10,13:20:21,10,12,1, 12.0,1,1, 11.770, 10682.904, 320.511, 52829.642 23/05/10,13:20:21,11,12,1, 12.0,1,1, 11.770, 10682.918, 320.522, 52829.665 23/05/10,13:20:21,12,12,1, 12.0,1,1, 11.770, 10682.831, 320.557, 52829.671 23/05/10,13:20:21,13,12,1, 12.0,1,1, 11.770, 10682.816, 320.556, 52829.667 23/05/10,13:20:21,14,12,1, 12.0,1,1, 11.770, 10682.794, 320.589, 52829.737 23/05/10,13:20:21,15,12,1, 12.0,1,1, 11.770, 10682.778, 320.604, 52829.676 23/05/10,13:20:21,16,12,1, 12.0,1,1, 11.770, 10682.725, 320.617, 52829.735 23/05/10,13:20:21,17,12,1, 12.0,1,1, 11.770, 10682.686, 320.663, 52829.725 23/05/10,13:20:21,18,12,1, 12.0,1,1, 11.770, 10682.654, 320.680, 52829.779 23/05/10,13:20:21,19,12,1, 12.0,1,1, 11.770, 10682.623, 320.699, 52829.760 23/05/10,13:20:22,00,12,1, 11.9,1,1, 11.773, 10682.621, 320.699, 52829.760 23/05/10,13:20:22,01,12,1, 11.9,1,1, 11.773, 10682.582, 320.750, 52829.793 23/05/10,13:20:22,02,12,1, 11.9,1,1, 11.773, 10682.536, 320.767, 52829.777 23/05/10,13:20:22,03,12,1, 11.9,1,1, 11.773, 10682.523, 320.785, 52829.821 23/05/10,13:20:22,04,12,1, 11.9,1,1, 11.773, 10682.480, 320.783, 52829.812 23/05/10,13:20:22,05,12,1, 11.9,1,1, 11.773, 10682.461, 320.813, 52829.815 23/05/10,13:20:22,06,12,1, 11.9,1,1, 11.773, 10682.420, 320.848, 52829.807 23/05/10,13:20:22,07,12,1, 11.9,1,1, 11.773, 10682.402, 320.864, 52829.807 23/05/10,13:20:22,08,12,1, 11.9,1,1, 11.773, 10682.356, 320.874, 52829.833 23/05/10,13:20:22,09,12,1, 11.9,1,1, 11.773, 10682.327, 320.916, 52829.841 23/05/10,13:20:22,10,12,1, 11.9,1,1, 11.773, 10682.313, 320.925, 52829.871 23/05/10,13:20:22,11,12,1, 11.9,1,1, 11.773, 10682.276, 320.946, 52829.883 23/05/10,13:20:22,12,12,1, 11.9,1,1, 11.773, 10682.260, 320.963, 52829.865 23/05/10,13:20:22,13,12,1, 11.9,1,1, 11.773, 10682.233, 320.991, 52829.841 23/05/10,13:20:22,14,12,1, 11.9,1,1, 11.773, 10682.212, 321.007, 52829.911 23/05/10,13:20:22,15,12,1, 11.9,1,1, 11.773, 10682.178, 321.032, 52829.891 23/05/10,13:20:22,16,12,1, 11.9,1,1, 11.773, 10682.126, 321.054, 52829.896 23/05/10,13:20:22,17,12,1, 11.9,1,1, 11.773, 10682.112, 321.062, 52829.975 23/05/10,13:20:22,18,12,1, 11.9,1,1, 11.773, 10682.093, 321.080, 52829.926 23/05/10,13:20:22,19,12,1, 11.9,1,1, 11.773, 10682.076, 321.109, 52829.978 23/05/10,13:20:23,00,12,1, 11.9,1,1, 11.771, 10682.070, 321.109, 52829.978 23/05/10,13:20:23,01,12,1, 11.9,1,1, 11.771, 10682.019, 321.164, 52829.967 23/05/10,13:20:23,02,12,1, 11.9,1,1, 11.771, 10681.982, 321.162, 52829.922 23/05/10,13:20:23,03,12,1, 11.9,1,1, 11.771, 10681.946, 321.193, 52829.948 23/05/10,13:20:23,04,12,1, 11.9,1,1, 11.771, 10681.929, 321.217, 52829.913 23/05/10,13:20:23,05,12,1, 11.9,1,1, 11.771, 10681.915, 321.233, 52829.954 23/05/10,13:20:23,06,12,1, 11.9,1,1, 11.771, 10681.876, 321.234, 52829.964 23/05/10,13:20:23,07,12,1, 11.9,1,1, 11.771, 10681.860, 321.263, 52829.967 23/05/10,13:20:23,08,12,1, 11.9,1,1, 11.771, 10681.840, 321.273, 52829.941 23/05/10,13:20:23,09,12,1, 11.9,1,1, 11.771, 10681.793, 321.324, 52829.974 23/05/10,13:20:23,10,12,1, 11.9,1,1, 11.771, 10681.798, 321.315, 52829.997 23/05/10,13:20:23,11,12,1, 11.9,1,1, 11.771, 10681.788, 321.343, 52830.009 23/05/10,13:20:23,12,12,1, 11.9,1,1, 11.771, 10681.761, 321.363, 52830.018 23/05/10,13:20:23,13,12,1, 11.9,1,1, 11.771, 10681.747, 321.377, 52829.989 23/05/10,13:20:23,14,12,1, 11.9,1,1, 11.771, 10681.729, 321.400, 52829.978 23/05/10,13:20:23,15,12,1, 11.9,1,1, 11.771, 10681.724, 321.407, 52830.001 23/05/10,13:20:23,16,12,1, 11.9,1,1, 11.771, 10681.704, 321.432, 52830.035 23/05/10,13:20:23,17,12,1, 11.9,1,1, 11.771, 10681.669, 321.470, 52830.038 23/05/10,13:20:23,18,12,1, 11.9,1,1, 11.771, 10681.646, 321.470, 52830.015 23/05/10,13:20:23,19,12,1, 11.9,1,1, 11.771, 10681.641, 321.483, 52830.047 23/05/10,13:20:24,00,12,1, 12.0,1,1, 11.774, 10681.636, 321.483, 52830.047 23/05/10,13:20:24,01,12,1, 12.0,1,1, 11.774, 10681.588, 321.516, 52830.060 23/05/10,13:20:24,02,12,1, 12.0,1,1, 11.774, 10681.588, 321.551, 52830.094 23/05/10,13:20:24,03,12,1, 12.0,1,1, 11.774, 10681.588, 321.542, 52830.076 23/05/10,13:20:24,04,12,1, 12.0,1,1, 11.774, 10681.564, 321.587, 52830.094 23/05/10,13:20:24,05,12,1, 12.0,1,1, 11.774, 10681.535, 321.586, 52830.095 23/05/10,13:20:24,06,12,1, 12.0,1,1, 11.774, 10681.516, 321.614, 52830.100 23/05/10,13:20:24,07,12,1, 12.0,1,1, 11.774, 10681.524, 321.609, 52830.130 23/05/10,13:20:24,08,12,1, 12.0,1,1, 11.774, 10681.495, 321.654, 52830.142 23/05/10,13:20:24,09,12,1, 12.0,1,1, 11.774, 10681.466, 321.687, 52830.119 23/05/10,13:20:24,10,12,1, 12.0,1,1, 11.774, 10681.489, 321.683, 52830.124 23/05/10,13:20:24,11,12,1, 12.0,1,1, 11.774, 10681.472, 321.676, 52830.155 23/05/10,13:20:24,12,12,1, 12.0,1,1, 11.774, 10681.430, 321.721, 52830.169 23/05/10,13:20:24,13,12,1, 12.0,1,1, 11.774, 10681.432, 321.737, 52830.151 23/05/10,13:20:24,14,12,1, 12.0,1,1, 11.774, 10681.423, 321.746, 52830.147 23/05/10,13:20:24,15,12,1, 12.0,1,1, 11.774, 10681.404, 321.793, 52830.248 23/05/10,13:20:24,16,12,1, 12.0,1,1, 11.774, 10681.406, 321.801, 52830.194 23/05/10,13:20:24,17,12,1, 12.0,1,1, 11.774, 10681.375, 321.811, 52830.172 23/05/10,13:20:24,18,12,1, 12.0,1,1, 11.774, 10681.392, 321.824, 52830.184 23/05/10,13:20:24,19,12,1, 12.0,1,1, 11.774, 10681.355, 321.834, 52830.218 23/05/10,13:20:25,00,11,1, 11.9,1,1, 11.774, 10681.353, 321.834, 52830.218 23/05/10,13:20:25,01,11,1, 11.9,1,1, 11.774, 10681.369, 321.852, 52830.233 23/05/10,13:20:25,02,11,1, 11.9,1,1, 11.774, 10681.350, 321.857, 52830.245 23/05/10,13:20:25,03,11,1, 11.9,1,1, 11.774, 10681.314, 321.891, 52830.222 23/05/10,13:20:25,04,11,1, 11.9,1,1, 11.774, 10681.336, 321.910, 52830.249 23/05/10,13:20:25,05,11,1, 11.9,1,1, 11.774, 10681.287, 321.896, 52830.213 23/05/10,13:20:25,06,11,1, 11.9,1,1, 11.774, 10681.303, 321.938, 52830.270 23/05/10,13:20:25,07,11,1, 11.9,1,1, 11.774, 10681.277, 321.924, 52830.237 23/05/10,13:20:25,08,11,1, 11.9,1,1, 11.774, 10681.284, 321.958, 52830.281 23/05/10,13:20:25,09,11,1, 11.9,1,1, 11.774, 10681.275, 321.967, 52830.265 23/05/10,13:20:25,10,11,1, 11.9,1,1, 11.774, 10681.256, 321.983, 52830.242 23/05/10,13:20:25,11,11,1, 11.9,1,1, 11.774, 10681.272, 321.994, 52830.255 23/05/10,13:20:25,12,11,1, 11.9,1,1, 11.774, 10681.253, 322.010, 52830.297 23/05/10,13:20:25,13,11,1, 11.9,1,1, 11.774, 10681.224, 322.037, 52830.264 23/05/10,13:20:25,14,11,1, 11.9,1,1, 11.774, 10681.220, 322.036, 52830.296 23/05/10,13:20:25,15,11,1, 11.9,1,1, 11.774, 10681.226, 322.049, 52830.309 23/05/10,13:20:25,16,11,1, 11.9,1,1, 11.774, 10681.212, 322.066, 52830.267 23/05/10,13:20:25,17,11,1, 11.9,1,1, 11.774, 10681.209, 322.080, 52830.311 23/05/10,13:20:25,18,11,1, 11.9,1,1, 11.774, 10681.179, 322.105, 52830.306 23/05/10,13:20:25,19,11,1, 11.9,1,1, 11.774, 10681.179, 322.114, 52830.302 23/05/10,13:20:26,00,11,1, 11.9,1,1, 11.776, 10681.177, 322.114, 52830.302 23/05/10,13:20:26,01,11,1, 11.9,1,1, 11.776, 10681.161, 322.140, 52830.276 23/05/10,13:20:26,02,11,1, 11.9,1,1, 11.776, 10681.163, 322.155, 52830.287 23/05/10,13:20:26,03,11,1, 11.9,1,1, 11.776, 10681.166, 322.157, 52830.311 23/05/10,13:20:26,04,11,1, 11.9,1,1, 11.776, 10681.195, 322.173, 52830.338 23/05/10,13:20:26,05,11,1, 11.9,1,1, 11.776, 10681.122, 322.200, 52830.303 23/05/10,13:20:26,06,11,1, 11.9,1,1, 11.776, 10681.153, 322.206, 52830.298 23/05/10,13:20:26,07,11,1, 11.9,1,1, 11.776, 10681.146, 322.195, 52830.326 23/05/10,13:20:26,08,11,1, 11.9,1,1, 11.776, 10681.112, 322.211, 52830.348 23/05/10,13:20:26,09,11,1, 11.9,1,1, 11.776, 10681.148, 322.263, 52830.326 23/05/10,13:20:26,10,11,1, 11.9,1,1, 11.776, 10681.140, 322.243, 52830.297 23/05/10,13:20:26,11,11,1, 11.9,1,1, 11.776, 10681.137, 322.237, 52830.300 23/05/10,13:20:26,12,11,1, 11.9,1,1, 11.776, 10681.138, 322.292, 52830.320 23/05/10,13:20:26,13,11,1, 11.9,1,1, 11.776, 10681.116, 322.314, 52830.368 23/05/10,13:20:26,14,11,1, 11.9,1,1, 11.776, 10681.132, 322.298, 52830.363 23/05/10,13:20:26,15,11,1, 11.9,1,1, 11.776, 10681.108, 322.342, 52830.388 23/05/10,13:20:26,16,11,1, 11.9,1,1, 11.776, 10681.099, 322.328, 52830.337 23/05/10,13:20:26,17,11,1, 11.9,1,1, 11.776, 10681.114, 322.368, 52830.365 23/05/10,13:20:26,18,11,1, 11.9,1,1, 11.776, 10681.099, 322.378, 52830.327 23/05/10,13:20:26,19,11,1, 11.9,1,1, 11.776, 10681.099, 322.381, 52830.371 23/05/10,13:20:27,00,11,1, 11.9,1,1, 11.775, 10681.094, 322.381, 52830.371 23/05/10,13:20:27,01,11,1, 11.9,1,1, 11.775, 10681.078, 322.386, 52830.368 23/05/10,13:20:27,02,11,1, 11.9,1,1, 11.775, 10681.084, 322.427, 52830.389 23/05/10,13:20:27,03,11,1, 11.9,1,1, 11.775, 10681.077, 322.412, 52830.385 23/05/10,13:20:27,04,11,1, 11.9,1,1, 11.775, 10681.078, 322.426, 52830.408 23/05/10,13:20:27,05,11,1, 11.9,1,1, 11.775, 10681.081, 322.458, 52830.384 23/05/10,13:20:27,06,11,1, 11.9,1,1, 11.775, 10681.056, 322.453, 52830.402 23/05/10,13:20:27,07,11,1, 11.9,1,1, 11.775, 10681.060, 322.484, 52830.429 23/05/10,13:20:27,08,11,1, 11.9,1,1, 11.775, 10681.069, 322.472, 52830.396 23/05/10,13:20:27,09,11,1, 11.9,1,1, 11.775, 10681.055, 322.485, 52830.424 23/05/10,13:20:27,10,11,1, 11.9,1,1, 11.775, 10681.055, 322.513, 52830.439 23/05/10,13:20:27,11,11,1, 11.9,1,1, 11.775, 10681.065, 322.472, 52830.422 23/05/10,13:20:27,12,11,1, 11.9,1,1, 11.775, 10681.053, 322.504, 52830.458 23/05/10,13:20:27,13,11,1, 11.9,1,1, 11.775, 10681.023, 322.496, 52830.442 23/05/10,13:20:27,14,11,1, 11.9,1,1, 11.775, 10681.052, 322.530, 52830.462 23/05/10,13:20:27,15,11,1, 11.9,1,1, 11.775, 10681.058, 322.535, 52830.439 23/05/10,13:20:27,16,11,1, 11.9,1,1, 11.775, 10681.039, 322.529, 52830.447 23/05/10,13:20:27,17,11,1, 11.9,1,1, 11.775, 10681.026, 322.539, 52830.455 23/05/10,13:20:27,18,11,1, 11.9,1,1, 11.775, 10681.033, 322.539, 52830.486 23/05/10,13:20:27,19,11,1, 11.9,1,1, 11.775, 10681.026, 322.558, 52830.475 23/05/10,13:20:28,00,11,1, 11.9,1,1, 11.778, 10681.019, 322.558, 52830.475 23/05/10,13:20:28,01,11,1, 11.9,1,1, 11.778, 10681.011, 322.567, 52830.426 23/05/10,13:20:28,02,11,1, 11.9,1,1, 11.778, 10681.007, 322.577, 52830.483 23/05/10,13:20:28,03,11,1, 11.9,1,1, 11.778, 10681.000, 322.589, 52830.496 23/05/10,13:20:28,04,11,1, 11.9,1,1, 11.778, 10681.005, 322.600, 52830.443 23/05/10,13:20:28,05,11,1, 11.9,1,1, 11.778, 10680.983, 322.597, 52830.454 23/05/10,13:20:28,06,11,1, 11.9,1,1, 11.778, 10680.985, 322.636, 52830.462 23/05/10,13:20:28,07,11,1, 11.9,1,1, 11.778, 10680.978, 322.629, 52830.491 23/05/10,13:20:28,08,11,1, 11.9,1,1, 11.778, 10680.974, 322.624, 52830.510 23/05/10,13:20:28,09,11,1, 11.9,1,1, 11.778, 10680.953, 322.621, 52830.497 23/05/10,13:20:28,10,11,1, 11.9,1,1, 11.778, 10680.951, 322.646, 52830.476 23/05/10,13:20:28,11,11,1, 11.9,1,1, 11.778, 10680.951, 322.654, 52830.478 23/05/10,13:20:28,12,11,1, 11.9,1,1, 11.778, 10680.938, 322.644, 52830.489 23/05/10,13:20:28,13,11,1, 11.9,1,1, 11.778, 10680.951, 322.660, 52830.489 23/05/10,13:20:28,14,11,1, 11.9,1,1, 11.778, 10680.939, 322.680, 52830.496 23/05/10,13:20:28,15,11,1, 11.9,1,1, 11.778, 10680.935, 322.698, 52830.490 23/05/10,13:20:28,16,11,1, 11.9,1,1, 11.778, 10680.894, 322.683, 52830.483 23/05/10,13:20:28,17,11,1, 11.9,1,1, 11.778, 10680.903, 322.702, 52830.487 23/05/10,13:20:28,18,11,1, 11.9,1,1, 11.778, 10680.902, 322.698, 52830.519 23/05/10,13:20:28,19,11,1, 11.9,1,1, 11.778, 10680.888, 322.705, 52830.500 23/05/10,13:20:29,00,12,1, 12.0,1,1, 11.777, 10680.885, 322.705, 52830.500 23/05/10,13:20:29,01,12,1, 12.0,1,1, 11.777, 10680.863, 322.702, 52830.490 23/05/10,13:20:29,02,12,1, 12.0,1,1, 11.777, 10680.869, 322.710, 52830.549 23/05/10,13:20:29,03,12,1, 12.0,1,1, 11.777, 10680.849, 322.702, 52830.557 23/05/10,13:20:29,04,12,1, 12.0,1,1, 11.777, 10680.841, 322.707, 52830.509 23/05/10,13:20:29,05,12,1, 12.0,1,1, 11.777, 10680.837, 322.705, 52830.548 23/05/10,13:20:29,06,12,1, 12.0,1,1, 11.777, 10680.809, 322.713, 52830.551 23/05/10,13:20:29,07,12,1, 12.0,1,1, 11.777, 10680.817, 322.722, 52830.554 23/05/10,13:20:29,08,12,1, 12.0,1,1, 11.777, 10680.816, 322.701, 52830.562 23/05/10,13:20:29,09,12,1, 12.0,1,1, 11.777, 10680.793, 322.739, 52830.589 23/05/10,13:20:29,10,12,1, 12.0,1,1, 11.777, 10680.789, 322.731, 52830.570 23/05/10,13:20:29,11,12,1, 12.0,1,1, 11.777, 10680.791, 322.719, 52830.520 23/05/10,13:20:29,12,12,1, 12.0,1,1, 11.777, 10680.739, 322.747, 52830.523 23/05/10,13:20:29,13,12,1, 12.0,1,1, 11.777, 10680.730, 322.731, 52830.558 23/05/10,13:20:29,14,12,1, 12.0,1,1, 11.777, 10680.724, 322.734, 52830.506 23/05/10,13:20:29,15,12,1, 12.0,1,1, 11.777, 10680.710, 322.750, 52830.584 23/05/10,13:20:29,16,12,1, 12.0,1,1, 11.777, 10680.680, 322.729, 52830.547 23/05/10,13:20:29,17,12,1, 12.0,1,1, 11.777, 10680.683, 322.747, 52830.583 23/05/10,13:20:29,18,12,1, 12.0,1,1, 11.777, 10680.676, 322.770, 52830.588 23/05/10,13:20:29,19,12,1, 12.0,1,1, 11.777, 10680.654, 322.763, 52830.561 23/05/10,13:20:30,00,11,1, 11.9,1,1, 11.773, 10680.652, 322.763, 52830.561 23/05/10,13:20:30,01,11,1, 11.9,1,1, 11.773, 10680.633, 322.752, 52830.602 23/05/10,13:20:30,02,11,1, 11.9,1,1, 11.773, 10680.608, 322.751, 52830.599 23/05/10,13:20:30,03,11,1, 11.9,1,1, 11.773, 10680.611, 322.748, 52830.586 23/05/10,13:20:30,04,11,1, 11.9,1,1, 11.773, 10680.593, 322.763, 52830.618 23/05/10,13:20:30,05,11,1, 11.9,1,1, 11.773, 10680.590, 322.735, 52830.576 23/05/10,13:20:30,06,11,1, 11.9,1,1, 11.773, 10680.584, 322.756, 52830.607 23/05/10,13:20:30,07,11,1, 11.9,1,1, 11.773, 10680.543, 322.759, 52830.588 23/05/10,13:20:30,08,11,1, 11.9,1,1, 11.773, 10680.517, 322.765, 52830.592 23/05/10,13:20:30,09,11,1, 11.9,1,1, 11.773, 10680.487, 322.741, 52830.604 23/05/10,13:20:30,10,11,1, 11.9,1,1, 11.773, 10680.480, 322.748, 52830.623 23/05/10,13:20:30,11,11,1, 11.9,1,1, 11.773, 10680.472, 322.735, 52830.612 23/05/10,13:20:30,12,11,1, 11.9,1,1, 11.773, 10680.450, 322.731, 52830.607 23/05/10,13:20:30,13,11,1, 11.9,1,1, 11.773, 10680.433, 322.760, 52830.573 23/05/10,13:20:30,14,11,1, 11.9,1,1, 11.773, 10680.422, 322.769, 52830.587 23/05/10,13:20:30,15,11,1, 11.9,1,1, 11.773, 10680.397, 322.754, 52830.545 23/05/10,13:20:30,16,11,1, 11.9,1,1, 11.773, 10680.384, 322.745, 52830.602 23/05/10,13:20:30,17,11,1, 11.9,1,1, 11.773, 10680.352, 322.743, 52830.599 23/05/10,13:20:30,18,11,1, 11.9,1,1, 11.773, 10680.365, 322.740, 52830.607 23/05/10,13:20:30,19,11,1, 11.9,1,1, 11.773, 10680.327, 322.733, 52830.613 23/05/10,13:20:31,00,10,1, 11.9,1,1, 11.776, 10680.326, 322.733, 52830.613 23/05/10,13:20:31,01,10,1, 11.9,1,1, 11.776, 10680.302, 322.717, 52830.595 23/05/10,13:20:31,02,10,1, 11.9,1,1, 11.776, 10680.296, 322.732, 52830.608 23/05/10,13:20:31,03,10,1, 11.9,1,1, 11.776, 10680.259, 322.737, 52830.645 23/05/10,13:20:31,04,10,1, 11.9,1,1, 11.776, 10680.240, 322.733, 52830.603 23/05/10,13:20:31,05,10,1, 11.9,1,1, 11.776, 10680.253, 322.723, 52830.564 23/05/10,13:20:31,06,10,1, 11.9,1,1, 11.776, 10680.208, 322.743, 52830.605 23/05/10,13:20:31,07,10,1, 11.9,1,1, 11.776, 10680.173, 322.744, 52830.613 23/05/10,13:20:31,08,10,1, 11.9,1,1, 11.776, 10680.189, 322.729, 52830.628 23/05/10,13:20:31,09,10,1, 11.9,1,1, 11.776, 10680.156, 322.727, 52830.622 23/05/10,13:20:31,10,10,1, 11.9,1,1, 11.776, 10680.154, 322.724, 52830.587 23/05/10,13:20:31,11,10,1, 11.9,1,1, 11.776, 10680.132, 322.721, 52830.598 23/05/10,13:20:31,12,10,1, 11.9,1,1, 11.776, 10680.082, 322.706, 52830.621 23/05/10,13:20:31,13,10,1, 11.9,1,1, 11.776, 10680.077, 322.705, 52830.634 23/05/10,13:20:31,14,10,1, 11.9,1,1, 11.776, 10680.030, 322.695, 52830.603 23/05/10,13:20:31,15,10,1, 11.9,1,1, 11.776, 10680.034, 322.702, 52830.625 23/05/10,13:20:31,16,10,1, 11.9,1,1, 11.776, 10680.011, 322.690, 52830.620 23/05/10,13:20:31,17,10,1, 11.9,1,1, 11.776, 10680.003, 322.712, 52830.630 23/05/10,13:20:31,18,10,1, 11.9,1,1, 11.776, 10680.003, 322.703, 52830.629 23/05/10,13:20:31,19,10,1, 11.9,1,1, 11.776, 10679.960, 322.684, 52830.622 23/05/10,13:20:32,00,11,1, 11.9,1,1, 11.775, 10679.959, 322.684, 52830.622 23/05/10,13:20:32,01,11,1, 11.9,1,1, 11.775, 10679.932, 322.694, 52830.659 23/05/10,13:20:32,02,11,1, 11.9,1,1, 11.775, 10679.902, 322.687, 52830.669 23/05/10,13:20:32,03,11,1, 11.9,1,1, 11.775, 10679.915, 322.706, 52830.665 23/05/10,13:20:32,04,11,1, 11.9,1,1, 11.775, 10679.878, 322.684, 52830.637 23/05/10,13:20:32,05,11,1, 11.9,1,1, 11.775, 10679.857, 322.681, 52830.654 23/05/10,13:20:32,06,11,1, 11.9,1,1, 11.775, 10679.845, 322.653, 52830.650 23/05/10,13:20:32,07,11,1, 11.9,1,1, 11.775, 10679.818, 322.682, 52830.641 23/05/10,13:20:32,08,11,1, 11.9,1,1, 11.775, 10679.783, 322.697, 52830.629 23/05/10,13:20:32,09,11,1, 11.9,1,1, 11.775, 10679.785, 322.679, 52830.647 23/05/10,13:20:32,10,11,1, 11.9,1,1, 11.775, 10679.743, 322.639, 52830.676 23/05/10,13:20:32,11,11,1, 11.9,1,1, 11.775, 10679.725, 322.650, 52830.652 23/05/10,13:20:32,12,11,1, 11.9,1,1, 11.775, 10679.706, 322.660, 52830.645 23/05/10,13:20:32,13,11,1, 11.9,1,1, 11.775, 10679.709, 322.630, 52830.658 23/05/10,13:20:32,14,11,1, 11.9,1,1, 11.775, 10679.667, 322.608, 52830.638 23/05/10,13:20:32,15,11,1, 11.9,1,1, 11.775, 10679.646, 322.626, 52830.650 23/05/10,13:20:32,16,11,1, 11.9,1,1, 11.775, 10679.622, 322.646, 52830.638 23/05/10,13:20:32,17,11,1, 11.9,1,1, 11.775, 10679.611, 322.620, 52830.628 23/05/10,13:20:32,18,11,1, 11.9,1,1, 11.775, 10679.583, 322.633, 52830.651 23/05/10,13:20:32,19,11,1, 11.9,1,1, 11.775, 10679.586, 322.599, 52830.637 23/05/10,13:20:33,00,11,1, 11.9,1,1, 11.775, 10679.584, 322.599, 52830.637 23/05/10,13:20:33,01,11,1, 11.9,1,1, 11.775, 10679.547, 322.611, 52830.642 23/05/10,13:20:33,02,11,1, 11.9,1,1, 11.775, 10679.515, 322.592, 52830.621 23/05/10,13:20:33,03,11,1, 11.9,1,1, 11.775, 10679.498, 322.600, 52830.615 23/05/10,13:20:33,04,11,1, 11.9,1,1, 11.775, 10679.487, 322.593, 52830.591 23/05/10,13:20:33,05,11,1, 11.9,1,1, 11.775, 10679.465, 322.590, 52830.620 23/05/10,13:20:33,06,11,1, 11.9,1,1, 11.775, 10679.441, 322.548, 52830.624 23/05/10,13:20:33,07,11,1, 11.9,1,1, 11.775, 10679.441, 322.567, 52830.624 23/05/10,13:20:33,08,11,1, 11.9,1,1, 11.775, 10679.402, 322.566, 52830.665 23/05/10,13:20:33,09,11,1, 11.9,1,1, 11.775, 10679.392, 322.571, 52830.628 23/05/10,13:20:33,10,11,1, 11.9,1,1, 11.775, 10679.366, 322.576, 52830.641 23/05/10,13:20:33,11,11,1, 11.9,1,1, 11.775, 10679.363, 322.589, 52830.612 23/05/10,13:20:33,12,11,1, 11.9,1,1, 11.775, 10679.351, 322.563, 52830.662 23/05/10,13:20:33,13,11,1, 11.9,1,1, 11.775, 10679.318, 322.569, 52830.624 23/05/10,13:20:33,14,11,1, 11.9,1,1, 11.775, 10679.306, 322.575, 52830.626 23/05/10,13:20:33,15,11,1, 11.9,1,1, 11.775, 10679.301, 322.544, 52830.633 23/05/10,13:20:33,16,11,1, 11.9,1,1, 11.775, 10679.282, 322.531, 52830.640 23/05/10,13:20:33,17,11,1, 11.9,1,1, 11.775, 10679.257, 322.523, 52830.642 23/05/10,13:20:33,18,11,1, 11.9,1,1, 11.775, 10679.254, 322.550, 52830.613 23/05/10,13:20:33,19,11,1, 11.9,1,1, 11.775, 10679.237, 322.544, 52830.644 23/05/10,13:20:34,00,11,1, 11.9,1,1, 11.773, 10679.233, 322.544, 52830.644 23/05/10,13:20:34,01,11,1, 11.9,1,1, 11.773, 10679.199, 322.527, 52830.600 23/05/10,13:20:34,02,11,1, 11.9,1,1, 11.773, 10679.200, 322.509, 52830.630 23/05/10,13:20:34,03,11,1, 11.9,1,1, 11.773, 10679.176, 322.514, 52830.631 23/05/10,13:20:34,04,11,1, 11.9,1,1, 11.773, 10679.177, 322.512, 52830.625 23/05/10,13:20:34,05,11,1, 11.9,1,1, 11.773, 10679.149, 322.501, 52830.648 23/05/10,13:20:34,06,11,1, 11.9,1,1, 11.773, 10679.175, 322.518, 52830.643 23/05/10,13:20:34,07,11,1, 11.9,1,1, 11.773, 10679.128, 322.546, 52830.658 23/05/10,13:20:34,08,11,1, 11.9,1,1, 11.773, 10679.131, 322.519, 52830.641 23/05/10,13:20:34,09,11,1, 11.9,1,1, 11.773, 10679.130, 322.504, 52830.663 23/05/10,13:20:34,10,11,1, 11.9,1,1, 11.773, 10679.118, 322.517, 52830.653 23/05/10,13:20:34,11,11,1, 11.9,1,1, 11.773, 10679.071, 322.494, 52830.667 23/05/10,13:20:34,12,11,1, 11.9,1,1, 11.773, 10679.057, 322.524, 52830.629 23/05/10,13:20:34,13,11,1, 11.9,1,1, 11.773, 10679.079, 322.545, 52830.636 23/05/10,13:20:34,14,11,1, 11.9,1,1, 11.773, 10679.061, 322.542, 52830.648 23/05/10,13:20:34,15,11,1, 11.9,1,1, 11.773, 10679.042, 322.543, 52830.663 23/05/10,13:20:34,16,11,1, 11.9,1,1, 11.773, 10679.042, 322.520, 52830.652 23/05/10,13:20:34,17,11,1, 11.9,1,1, 11.773, 10679.018, 322.524, 52830.635 23/05/10,13:20:34,18,11,1, 11.9,1,1, 11.773, 10679.007, 322.550, 52830.677 23/05/10,13:20:34,19,11,1, 11.9,1,1, 11.773, 10679.002, 322.538, 52830.641 23/05/10,13:20:35,00,10,1, 11.8,1,1, 11.773, 10678.999, 322.538, 52830.641 23/05/10,13:20:35,01,10,1, 11.8,1,1, 11.773, 10678.945, 322.536, 52830.653 23/05/10,13:20:35,02,10,1, 11.8,1,1, 11.773, 10678.966, 322.522, 52830.687 23/05/10,13:20:35,03,10,1, 11.8,1,1, 11.773, 10678.938, 322.530, 52830.648 23/05/10,13:20:35,04,10,1, 11.8,1,1, 11.773, 10678.950, 322.544, 52830.648 23/05/10,13:20:35,05,10,1, 11.8,1,1, 11.773, 10678.927, 322.544, 52830.695 23/05/10,13:20:35,06,10,1, 11.8,1,1, 11.773, 10678.914, 322.525, 52830.651 23/05/10,13:20:35,07,10,1, 11.8,1,1, 11.773, 10678.914, 322.541, 52830.661 23/05/10,13:20:35,08,10,1, 11.8,1,1, 11.773, 10678.901, 322.534, 52830.714 23/05/10,13:20:35,09,10,1, 11.8,1,1, 11.773, 10678.874, 322.549, 52830.668 23/05/10,13:20:35,10,10,1, 11.8,1,1, 11.773, 10678.884, 322.561, 52830.700 23/05/10,13:20:35,11,10,1, 11.8,1,1, 11.773, 10678.874, 322.546, 52830.662 23/05/10,13:20:35,12,10,1, 11.8,1,1, 11.773, 10678.865, 322.530, 52830.694 23/05/10,13:20:35,13,10,1, 11.8,1,1, 11.773, 10678.849, 322.541, 52830.729 23/05/10,13:20:35,14,10,1, 11.8,1,1, 11.773, 10678.870, 322.552, 52830.696 23/05/10,13:20:35,15,10,1, 11.8,1,1, 11.773, 10678.839, 322.558, 52830.716 23/05/10,13:20:35,16,10,1, 11.8,1,1, 11.773, 10678.835, 322.551, 52830.693 23/05/10,13:20:35,17,10,1, 11.8,1,1, 11.773, 10678.833, 322.573, 52830.714 23/05/10,13:20:35,18,10,1, 11.8,1,1, 11.773, 10678.820, 322.549, 52830.711 23/05/10,13:20:35,19,10,1, 11.8,1,1, 11.773, 10678.827, 322.558, 52830.710 23/05/10,13:20:36,00,10,1, 11.9,1,1, 11.774, 10678.824, 322.558, 52830.710 23/05/10,13:20:36,01,10,1, 11.9,1,1, 11.774, 10678.777, 322.583, 52830.726 23/05/10,13:20:36,02,10,1, 11.9,1,1, 11.774, 10678.776, 322.566, 52830.719 23/05/10,13:20:36,03,10,1, 11.9,1,1, 11.774, 10678.772, 322.580, 52830.690 23/05/10,13:20:36,04,10,1, 11.9,1,1, 11.774, 10678.773, 322.578, 52830.726 23/05/10,13:20:36,05,10,1, 11.9,1,1, 11.774, 10678.744, 322.594, 52830.685 23/05/10,13:20:36,06,10,1, 11.9,1,1, 11.774, 10678.732, 322.593, 52830.731 23/05/10,13:20:36,07,10,1, 11.9,1,1, 11.774, 10678.750, 322.598, 52830.738 23/05/10,13:20:36,08,10,1, 11.9,1,1, 11.774, 10678.742, 322.620, 52830.705 23/05/10,13:20:36,09,10,1, 11.9,1,1, 11.774, 10678.729, 322.629, 52830.730 23/05/10,13:20:36,10,10,1, 11.9,1,1, 11.774, 10678.700, 322.609, 52830.733 23/05/10,13:20:36,11,10,1, 11.9,1,1, 11.774, 10678.707, 322.639, 52830.734 23/05/10,13:20:36,12,10,1, 11.9,1,1, 11.774, 10678.700, 322.637, 52830.714 23/05/10,13:20:36,13,10,1, 11.9,1,1, 11.774, 10678.701, 322.644, 52830.787 23/05/10,13:20:36,14,10,1, 11.9,1,1, 11.774, 10678.702, 322.662, 52830.741 23/05/10,13:20:36,15,10,1, 11.9,1,1, 11.774, 10678.675, 322.686, 52830.759 23/05/10,13:20:36,16,10,1, 11.9,1,1, 11.774, 10678.684, 322.677, 52830.744 23/05/10,13:20:36,17,10,1, 11.9,1,1, 11.774, 10678.675, 322.683, 52830.750 23/05/10,13:20:36,18,10,1, 11.9,1,1, 11.774, 10678.680, 322.712, 52830.741 23/05/10,13:20:36,19,10,1, 11.9,1,1, 11.774, 10678.659, 322.693, 52830.758 23/05/10,13:20:37,00,09,1, 12.0,1,1, 11.775, 10678.657, 322.693, 52830.758 23/05/10,13:20:37,01,09,1, 12.0,1,1, 11.775, 10678.655, 322.709, 52830.771 23/05/10,13:20:37,02,09,1, 12.0,1,1, 11.775, 10678.636, 322.723, 52830.740 23/05/10,13:20:37,03,09,1, 12.0,1,1, 11.775, 10678.643, 322.727, 52830.716 23/05/10,13:20:37,04,09,1, 12.0,1,1, 11.775, 10678.649, 322.728, 52830.718 23/05/10,13:20:37,05,09,1, 12.0,1,1, 11.775, 10678.620, 322.759, 52830.783 23/05/10,13:20:37,06,09,1, 12.0,1,1, 11.775, 10678.619, 322.738, 52830.752 23/05/10,13:20:37,07,09,1, 12.0,1,1, 11.775, 10678.603, 322.747, 52830.784 23/05/10,13:20:37,08,09,1, 12.0,1,1, 11.775, 10678.608, 322.765, 52830.787 23/05/10,13:20:37,09,09,1, 12.0,1,1, 11.775, 10678.601, 322.795, 52830.793 23/05/10,13:20:37,10,09,1, 12.0,1,1, 11.775, 10678.588, 322.810, 52830.773 23/05/10,13:20:37,11,09,1, 12.0,1,1, 11.775, 10678.563, 322.803, 52830.690 23/05/10,13:20:37,12,09,1, 12.0,1,1, 11.775, 10678.590, 322.805, 52830.826 23/05/10,13:20:37,13,09,1, 12.0,1,1, 11.775, 10678.596, 322.834, 52830.799 23/05/10,13:20:37,14,09,1, 12.0,1,1, 11.775, 10678.573, 322.846, 52830.805 23/05/10,13:20:37,15,09,1, 12.0,1,1, 11.775, 10678.583, 322.858, 52831.007 23/05/10,13:20:37,16,09,1, 12.0,1,1, 11.775, 10678.595, 322.867, 52830.787 23/05/10,13:20:37,17,09,1, 12.0,1,1, 11.775, 10678.564, 322.887, 52830.795 23/05/10,13:20:37,18,09,1, 12.0,1,1, 11.775, 10678.573, 322.885, 52830.799 23/05/10,13:20:37,19,09,1, 12.0,1,1, 11.775, 10678.567, 322.900, 52830.801 23/05/10,13:20:38,00,09,1, 11.9,1,1, 11.775, 10678.566, 322.900, 52830.801 23/05/10,13:20:38,01,09,1, 11.9,1,1, 11.775, 10678.541, 322.921, 52830.828 23/05/10,13:20:38,02,09,1, 11.9,1,1, 11.775, 10678.567, 322.939, 52830.857 23/05/10,13:20:38,03,09,1, 11.9,1,1, 11.775, 10678.545, 322.942, 52830.799 23/05/10,13:20:38,04,09,1, 11.9,1,1, 11.775, 10678.533, 322.968, 52830.866 23/05/10,13:20:38,05,09,1, 11.9,1,1, 11.775, 10678.534, 322.983, 52830.873 23/05/10,13:20:38,06,09,1, 11.9,1,1, 11.775, 10678.511, 322.991, 52830.841 23/05/10,13:20:38,07,09,1, 11.9,1,1, 11.775, 10678.550, 322.994, 52830.864 23/05/10,13:20:38,08,09,1, 11.9,1,1, 11.775, 10678.528, 323.011, 52830.880 23/05/10,13:20:38,09,09,1, 11.9,1,1, 11.775, 10678.545, 323.015, 52830.890 23/05/10,13:20:38,10,09,1, 11.9,1,1, 11.775, 10678.523, 323.045, 52830.894 23/05/10,13:20:38,11,09,1, 11.9,1,1, 11.775, 10678.533, 323.064, 52830.888 23/05/10,13:20:38,12,09,1, 11.9,1,1, 11.775, 10678.538, 323.047, 52830.904 23/05/10,13:20:38,13,09,1, 11.9,1,1, 11.775, 10678.511, 323.074, 52830.875 23/05/10,13:20:38,14,09,1, 11.9,1,1, 11.775, 10678.518, 323.099, 52830.947 23/05/10,13:20:38,15,09,1, 11.9,1,1, 11.775, 10678.536, 323.091, 52830.960 23/05/10,13:20:38,16,09,1, 11.9,1,1, 11.775, 10678.518, 323.120, 52830.919 23/05/10,13:20:38,17,09,1, 11.9,1,1, 11.775, 10678.559, 323.140, 52830.900 23/05/10,13:20:38,18,09,1, 11.9,1,1, 11.775, 10678.558, 323.146, 52830.931 23/05/10,13:20:38,19,09,1, 11.9,1,1, 11.775, 10678.527, 323.180, 52830.912 23/05/10,13:20:39,00,10,1, 12.0,1,1, 11.771, 10678.524, 323.180, 52830.912 23/05/10,13:20:39,01,10,1, 12.0,1,1, 11.771, 10678.560, 323.189, 52830.917 23/05/10,13:20:39,02,10,1, 12.0,1,1, 11.771, 10678.545, 323.212, 52830.956 23/05/10,13:20:39,03,10,1, 12.0,1,1, 11.771, 10678.556, 323.240, 52830.969 23/05/10,13:20:39,04,10,1, 12.0,1,1, 11.771, 10678.556, 323.254, 52830.976 23/05/10,13:20:39,05,10,1, 12.0,1,1, 11.771, 10678.571, 323.273, 52830.994 23/05/10,13:20:39,06,10,1, 12.0,1,1, 11.771, 10678.565, 323.291, 52830.918 23/05/10,13:20:39,07,10,1, 12.0,1,1, 11.771, 10678.552, 323.280, 52830.950 23/05/10,13:20:39,08,10,1, 12.0,1,1, 11.771, 10678.577, 323.306, 52830.923 23/05/10,13:20:39,09,10,1, 12.0,1,1, 11.771, 10678.573, 323.299, 52830.944 23/05/10,13:20:39,10,10,1, 12.0,1,1, 11.771, 10678.589, 323.323, 52830.976 23/05/10,13:20:39,11,10,1, 12.0,1,1, 11.771, 10678.593, 323.323, 52830.988 23/05/10,13:20:39,12,10,1, 12.0,1,1, 11.771, 10678.589, 323.330, 52831.002 23/05/10,13:20:39,13,10,1, 12.0,1,1, 11.771, 10678.594, 323.373, 52830.985 23/05/10,13:20:39,14,10,1, 12.0,1,1, 11.771, 10678.620, 323.394, 52830.982 23/05/10,13:20:39,15,10,1, 12.0,1,1, 11.771, 10678.607, 323.380, 52830.978 23/05/10,13:20:39,16,10,1, 12.0,1,1, 11.771, 10678.614, 323.384, 52831.014 23/05/10,13:20:39,17,10,1, 12.0,1,1, 11.771, 10678.640, 323.394, 52831.025 23/05/10,13:20:39,18,10,1, 12.0,1,1, 11.771, 10678.606, 323.407, 52830.990 23/05/10,13:20:39,19,10,1, 12.0,1,1, 11.771, 10678.630, 323.444, 52831.035 23/05/10,13:20:40,00,10,1, 11.9,1,1, 11.774, 10678.624, 323.444, 52831.035 23/05/10,13:20:40,01,10,1, 11.9,1,1, 11.774, 10678.635, 323.470, 52831.022 23/05/10,13:20:40,02,10,1, 11.9,1,1, 11.774, 10678.658, 323.477, 52831.001 23/05/10,13:20:40,03,10,1, 11.9,1,1, 11.774, 10678.677, 323.480, 52831.037 23/05/10,13:20:40,04,10,1, 11.9,1,1, 11.774, 10678.660, 323.518, 52831.025 23/05/10,13:20:40,05,10,1, 11.9,1,1, 11.774, 10678.683, 323.516, 52831.046 23/05/10,13:20:40,06,10,1, 11.9,1,1, 11.774, 10678.672, 323.524, 52831.048 23/05/10,13:20:40,07,10,1, 11.9,1,1, 11.774, 10678.670, 323.540, 52831.061 23/05/10,13:20:40,08,10,1, 11.9,1,1, 11.774, 10678.696, 323.550, 52831.054 23/05/10,13:20:40,09,10,1, 11.9,1,1, 11.774, 10678.695, 323.567, 52831.054 23/05/10,13:20:40,10,10,1, 11.9,1,1, 11.774, 10678.717, 323.550, 52831.073 23/05/10,13:20:40,11,10,1, 11.9,1,1, 11.774, 10678.714, 323.581, 52831.102 23/05/10,13:20:40,12,10,1, 11.9,1,1, 11.774, 10678.723, 323.570, 52831.090 23/05/10,13:20:40,13,10,1, 11.9,1,1, 11.774, 10678.714, 323.601, 52831.115 23/05/10,13:20:40,14,10,1, 11.9,1,1, 11.774, 10678.736, 323.630, 52831.099 23/05/10,13:20:40,15,10,1, 11.9,1,1, 11.774, 10678.759, 323.604, 52831.130 23/05/10,13:20:40,16,10,1, 11.9,1,1, 11.774, 10678.761, 323.630, 52831.138 23/05/10,13:20:40,17,10,1, 11.9,1,1, 11.774, 10678.775, 323.643, 52831.129 23/05/10,13:20:40,18,10,1, 11.9,1,1, 11.774, 10678.784, 323.641, 52831.118 23/05/10,13:20:40,19,10,1, 11.9,1,1, 11.774, 10678.788, 323.658, 52831.158 23/05/10,13:20:41,00,10,1, 11.8,1,1, 11.771, 10678.782, 323.658, 52831.158 23/05/10,13:20:41,01,10,1, 11.8,1,1, 11.771, 10678.792, 323.677, 52831.118 23/05/10,13:20:41,02,10,1, 11.8,1,1, 11.771, 10678.816, 323.703, 52831.122 23/05/10,13:20:41,03,10,1, 11.8,1,1, 11.771, 10678.808, 323.717, 52831.087 23/05/10,13:20:41,04,10,1, 11.8,1,1, 11.771, 10678.817, 323.722, 52831.136 23/05/10,13:20:41,05,10,1, 11.8,1,1, 11.771, 10678.843, 323.710, 52831.152 23/05/10,13:20:41,06,10,1, 11.8,1,1, 11.771, 10678.850, 323.733, 52831.153 23/05/10,13:20:41,07,10,1, 11.8,1,1, 11.771, 10678.849, 323.725, 52831.169 23/05/10,13:20:41,08,10,1, 11.8,1,1, 11.771, 10678.860, 323.744, 52831.174 23/05/10,13:20:41,09,10,1, 11.8,1,1, 11.771, 10678.860, 323.736, 52831.122 23/05/10,13:20:41,10,10,1, 11.8,1,1, 11.771, 10678.892, 323.751, 52831.135 23/05/10,13:20:41,11,10,1, 11.8,1,1, 11.771, 10678.881, 323.776, 52831.152 23/05/10,13:20:41,12,10,1, 11.8,1,1, 11.771, 10678.890, 323.785, 52831.143 23/05/10,13:20:41,13,10,1, 11.8,1,1, 11.771, 10678.893, 323.795, 52831.164 23/05/10,13:20:41,14,10,1, 11.8,1,1, 11.771, 10678.913, 323.804, 52831.142 23/05/10,13:20:41,15,10,1, 11.8,1,1, 11.771, 10678.905, 323.799, 52831.173 23/05/10,13:20:41,16,10,1, 11.8,1,1, 11.771, 10678.937, 323.778, 52831.163 23/05/10,13:20:41,17,10,1, 11.8,1,1, 11.771, 10678.958, 323.838, 52831.175 23/05/10,13:20:41,18,10,1, 11.8,1,1, 11.771, 10678.947, 323.807, 52831.156 23/05/10,13:20:41,19,10,1, 11.8,1,1, 11.771, 10678.966, 323.830, 52831.176 23/05/10,13:20:42,00,10,1, 11.9,1,1, 11.773, 10678.958, 323.830, 52831.176 23/05/10,13:20:42,01,10,1, 11.9,1,1, 11.773, 10678.955, 323.837, 52831.185 23/05/10,13:20:42,02,10,1, 11.9,1,1, 11.773, 10678.979, 323.853, 52831.231 23/05/10,13:20:42,03,10,1, 11.9,1,1, 11.773, 10678.973, 323.862, 52831.234 23/05/10,13:20:42,04,10,1, 11.9,1,1, 11.773, 10678.979, 323.842, 52831.176 23/05/10,13:20:42,05,10,1, 11.9,1,1, 11.773, 10678.995, 323.870, 52831.205 23/05/10,13:20:42,06,10,1, 11.9,1,1, 11.773, 10678.991, 323.864, 52831.176 23/05/10,13:20:42,07,10,1, 11.9,1,1, 11.773, 10679.018, 323.878, 52831.188 23/05/10,13:20:42,08,10,1, 11.9,1,1, 11.773, 10679.017, 323.879, 52831.195 23/05/10,13:20:42,09,10,1, 11.9,1,1, 11.773, 10679.035, 323.864, 52831.191 23/05/10,13:20:42,10,10,1, 11.9,1,1, 11.773, 10679.048, 323.894, 52831.205 23/05/10,13:20:42,11,10,1, 11.9,1,1, 11.773, 10679.061, 323.923, 52831.063 23/05/10,13:20:42,12,10,1, 11.9,1,1, 11.773, 10679.052, 323.907, 52831.229 23/05/10,13:20:42,13,10,1, 11.9,1,1, 11.773, 10679.060, 323.931, 52831.245 23/05/10,13:20:42,14,10,1, 11.9,1,1, 11.773, 10679.052, 323.913, 52831.260 23/05/10,13:20:42,15,10,1, 11.9,1,1, 11.773, 10679.063, 323.954, 52831.243 23/05/10,13:20:42,16,10,1, 11.9,1,1, 11.773, 10679.095, 323.941, 52831.224 23/05/10,13:20:42,17,10,1, 11.9,1,1, 11.773, 10679.087, 323.946, 52831.246 23/05/10,13:20:42,18,10,1, 11.9,1,1, 11.773, 10679.099, 323.951, 52831.213 23/05/10,13:20:42,19,10,1, 11.9,1,1, 11.773, 10679.101, 323.957, 52831.203 23/05/10,13:20:43,00,10,1, 11.9,1,1, 11.772, 10679.100, 323.957, 52831.203 23/05/10,13:20:43,01,10,1, 11.9,1,1, 11.772, 10679.118, 323.953, 52831.241 23/05/10,13:20:43,02,10,1, 11.9,1,1, 11.772, 10679.112, 323.953, 52831.193 23/05/10,13:20:43,03,10,1, 11.9,1,1, 11.772, 10679.128, 323.981, 52831.228 23/05/10,13:20:43,04,10,1, 11.9,1,1, 11.772, 10679.121, 323.987, 52831.205 23/05/10,13:20:43,05,10,1, 11.9,1,1, 11.772, 10679.138, 323.982, 52831.221 23/05/10,13:20:43,06,10,1, 11.9,1,1, 11.772, 10679.162, 323.975, 52831.251 23/05/10,13:20:43,07,10,1, 11.9,1,1, 11.772, 10679.172, 323.997, 52831.262 23/05/10,13:20:43,08,10,1, 11.9,1,1, 11.772, 10679.155, 323.995, 52831.253 23/05/10,13:20:43,09,10,1, 11.9,1,1, 11.772, 10679.176, 323.996, 52831.266 23/05/10,13:20:43,10,10,1, 11.9,1,1, 11.772, 10679.165, 324.007, 52831.202 23/05/10,13:20:43,11,10,1, 11.9,1,1, 11.772, 10679.171, 323.999, 52831.232 23/05/10,13:20:43,12,10,1, 11.9,1,1, 11.772, 10679.171, 324.005, 52831.278 23/05/10,13:20:43,13,10,1, 11.9,1,1, 11.772, 10679.157, 324.012, 52831.262 23/05/10,13:20:43,14,10,1, 11.9,1,1, 11.772, 10679.172, 324.021, 52831.316 23/05/10,13:20:43,15,10,1, 11.9,1,1, 11.772, 10679.159, 324.037, 52831.300 23/05/10,13:20:43,16,10,1, 11.9,1,1, 11.772, 10679.172, 324.007, 52831.272 23/05/10,13:20:43,17,10,1, 11.9,1,1, 11.772, 10679.182, 324.032, 52831.278 23/05/10,13:20:43,18,10,1, 11.9,1,1, 11.772, 10679.167, 324.038, 52831.290 23/05/10,13:20:43,19,10,1, 11.9,1,1, 11.772, 10679.175, 324.010, 52831.269 23/05/10,13:20:44,00,10,1, 11.9,1,1, 11.777, 10679.175, 324.010, 52831.269 23/05/10,13:20:44,01,10,1, 11.9,1,1, 11.777, 10679.193, 324.027, 52831.313 23/05/10,13:20:44,02,10,1, 11.9,1,1, 11.777, 10679.191, 324.020, 52831.298 23/05/10,13:20:44,03,10,1, 11.9,1,1, 11.777, 10679.201, 324.013, 52831.287 23/05/10,13:20:44,04,10,1, 11.9,1,1, 11.777, 10679.163, 324.023, 52831.286 23/05/10,13:20:44,05,10,1, 11.9,1,1, 11.777, 10679.175, 324.019, 52831.346 23/05/10,13:20:44,06,10,1, 11.9,1,1, 11.777, 10679.180, 324.021, 52831.278 23/05/10,13:20:44,07,10,1, 11.9,1,1, 11.777, 10679.160, 323.999, 52831.327 23/05/10,13:20:44,08,10,1, 11.9,1,1, 11.777, 10679.173, 324.003, 52831.337 23/05/10,13:20:44,09,10,1, 11.9,1,1, 11.777, 10679.177, 324.006, 52831.274 23/05/10,13:20:44,10,10,1, 11.9,1,1, 11.777, 10679.173, 324.016, 52831.308 23/05/10,13:20:44,11,10,1, 11.9,1,1, 11.777, 10679.176, 324.007, 52831.337 23/05/10,13:20:44,12,10,1, 11.9,1,1, 11.777, 10679.171, 323.999, 52831.335 23/05/10,13:20:44,13,10,1, 11.9,1,1, 11.777, 10679.192, 323.997, 52831.316 23/05/10,13:20:44,14,10,1, 11.9,1,1, 11.777, 10679.170, 324.026, 52831.295 23/05/10,13:20:44,15,10,1, 11.9,1,1, 11.777, 10679.178, 324.026, 52831.319 23/05/10,13:20:44,16,10,1, 11.9,1,1, 11.777, 10679.173, 323.989, 52831.302 23/05/10,13:20:44,17,10,1, 11.9,1,1, 11.777, 10679.177, 323.981, 52831.300 23/05/10,13:20:44,18,10,1, 11.9,1,1, 11.777, 10679.129, 324.005, 52831.340 23/05/10,13:20:44,19,10,1, 11.9,1,1, 11.777, 10679.138, 323.993, 52831.336 23/05/10,13:20:45,00,10,1, 12.0,1,1, 11.776, 10679.133, 323.993, 52831.336 23/05/10,13:20:45,01,10,1, 12.0,1,1, 11.776, 10679.133, 323.989, 52831.308 23/05/10,13:20:45,02,10,1, 12.0,1,1, 11.776, 10679.144, 323.981, 52831.325 23/05/10,13:20:45,03,10,1, 12.0,1,1, 11.776, 10679.122, 323.976, 52831.319 23/05/10,13:20:45,04,10,1, 12.0,1,1, 11.776, 10679.149, 323.973, 52831.347 23/05/10,13:20:45,05,10,1, 12.0,1,1, 11.776, 10679.132, 323.971, 52831.306 23/05/10,13:20:45,06,10,1, 12.0,1,1, 11.776, 10679.129, 323.941, 52831.328 23/05/10,13:20:45,07,10,1, 12.0,1,1, 11.776, 10679.113, 323.944, 52831.309 23/05/10,13:20:45,08,10,1, 12.0,1,1, 11.776, 10679.111, 323.922, 52831.346 23/05/10,13:20:45,09,10,1, 12.0,1,1, 11.776, 10679.088, 323.935, 52831.339 23/05/10,13:20:45,10,10,1, 12.0,1,1, 11.776, 10679.083, 323.930, 52831.344 23/05/10,13:20:45,11,10,1, 12.0,1,1, 11.776, 10679.097, 323.922, 52831.354 23/05/10,13:20:45,12,10,1, 12.0,1,1, 11.776, 10679.064, 323.926, 52831.366 23/05/10,13:20:45,13,10,1, 12.0,1,1, 11.776, 10679.089, 323.920, 52831.357 23/05/10,13:20:45,14,10,1, 12.0,1,1, 11.776, 10679.082, 323.890, 52831.369 23/05/10,13:20:45,15,10,1, 12.0,1,1, 11.776, 10679.063, 323.909, 52831.398 23/05/10,13:20:45,16,10,1, 12.0,1,1, 11.776, 10679.059, 323.903, 52831.356 23/05/10,13:20:45,17,10,1, 12.0,1,1, 11.776, 10679.040, 323.872, 52831.368 23/05/10,13:20:45,18,10,1, 12.0,1,1, 11.776, 10679.018, 323.870, 52831.381 23/05/10,13:20:45,19,10,1, 12.0,1,1, 11.776, 10679.054, 323.871, 52831.404 23/05/10,13:20:46,00,10,1, 11.9,1,1, 11.772, 10679.049, 323.871, 52831.404 23/05/10,13:20:46,01,10,1, 11.9,1,1, 11.772, 10679.001, 323.864, 52831.401 23/05/10,13:20:46,02,10,1, 11.9,1,1, 11.772, 10679.009, 323.871, 52831.388 23/05/10,13:20:46,03,10,1, 11.9,1,1, 11.772, 10679.000, 323.857, 52831.427 23/05/10,13:20:46,04,10,1, 11.9,1,1, 11.772, 10678.972, 323.829, 52831.384 23/05/10,13:20:46,05,10,1, 11.9,1,1, 11.772, 10678.987, 323.815, 52831.447 23/05/10,13:20:46,06,10,1, 11.9,1,1, 11.772, 10678.945, 323.829, 52831.392 23/05/10,13:20:46,07,10,1, 11.9,1,1, 11.772, 10678.918, 323.797, 52831.378 23/05/10,13:20:46,08,10,1, 11.9,1,1, 11.772, 10678.937, 323.801, 52831.429 23/05/10,13:20:46,09,10,1, 11.9,1,1, 11.772, 10678.891, 323.782, 52831.394 23/05/10,13:20:46,10,10,1, 11.9,1,1, 11.772, 10678.888, 323.777, 52831.445 23/05/10,13:20:46,11,10,1, 11.9,1,1, 11.772, 10678.890, 323.762, 52831.432 23/05/10,13:20:46,12,10,1, 11.9,1,1, 11.772, 10678.868, 323.756, 52831.425 23/05/10,13:20:46,13,10,1, 11.9,1,1, 11.772, 10678.858, 323.722, 52831.375 23/05/10,13:20:46,14,10,1, 11.9,1,1, 11.772, 10678.849, 323.715, 52831.409 23/05/10,13:20:46,15,10,1, 11.9,1,1, 11.772, 10678.840, 323.722, 52831.395 23/05/10,13:20:46,16,10,1, 11.9,1,1, 11.772, 10678.811, 323.737, 52831.516 23/05/10,13:20:46,17,10,1, 11.9,1,1, 11.772, 10678.760, 323.676, 52831.380 23/05/10,13:20:46,18,10,1, 11.9,1,1, 11.772, 10678.788, 323.682, 52831.504 23/05/10,13:20:46,19,10,1, 11.9,1,1, 11.772, 10678.751, 323.655, 52831.396 23/05/10,13:20:47,00,09,1, 11.9,1,1, 11.779, 10678.749, 323.655, 52831.396 23/05/10,13:20:47,01,09,1, 11.9,1,1, 11.779, 10678.723, 323.631, 52831.420 23/05/10,13:20:47,02,09,1, 11.9,1,1, 11.779, 10678.693, 323.629, 52831.441 23/05/10,13:20:47,03,09,1, 11.9,1,1, 11.779, 10678.704, 323.607, 52831.448 23/05/10,13:20:47,04,09,1, 11.9,1,1, 11.779, 10678.694, 323.599, 52831.421 23/05/10,13:20:47,05,09,1, 11.9,1,1, 11.779, 10678.669, 323.571, 52831.406 23/05/10,13:20:47,06,09,1, 11.9,1,1, 11.779, 10678.634, 323.552, 52831.427 23/05/10,13:20:47,07,09,1, 11.9,1,1, 11.779, 10678.604, 323.574, 52831.409 23/05/10,13:20:47,08,09,1, 11.9,1,1, 11.779, 10678.601, 323.542, 52831.407 23/05/10,13:20:47,09,09,1, 11.9,1,1, 11.779, 10678.574, 323.528, 52831.450 23/05/10,13:20:47,10,09,1, 11.9,1,1, 11.779, 10678.554, 323.536, 52831.404 23/05/10,13:20:47,11,09,1, 11.9,1,1, 11.779, 10678.548, 323.502, 52831.433 23/05/10,13:20:47,12,09,1, 11.9,1,1, 11.779, 10678.512, 323.483, 52831.392 23/05/10,13:20:47,13,09,1, 11.9,1,1, 11.779, 10678.483, 323.511, 52831.400 23/05/10,13:20:47,14,09,1, 11.9,1,1, 11.779, 10678.467, 323.470, 52831.457 23/05/10,13:20:47,15,09,1, 11.9,1,1, 11.779, 10678.442, 323.441, 52831.407 23/05/10,13:20:47,16,09,1, 11.9,1,1, 11.779, 10678.426, 323.445, 52831.425 23/05/10,13:20:47,17,09,1, 11.9,1,1, 11.779, 10678.428, 323.415, 52831.409 23/05/10,13:20:47,18,09,1, 11.9,1,1, 11.779, 10678.399, 323.410, 52831.436 23/05/10,13:20:47,19,09,1, 11.9,1,1, 11.779, 10678.366, 323.391, 52831.461 23/05/10,13:20:48,00,10,1, 11.9,1,1, 11.776, 10678.365, 323.391, 52831.461 23/05/10,13:20:48,01,10,1, 11.9,1,1, 11.776, 10678.323, 323.374, 52831.458 23/05/10,13:20:48,02,10,1, 11.9,1,1, 11.776, 10678.302, 323.337, 52831.475 23/05/10,13:20:48,03,10,1, 11.9,1,1, 11.776, 10678.305, 323.333, 52831.483 23/05/10,13:20:48,04,10,1, 11.9,1,1, 11.776, 10678.249, 323.293, 52831.444 23/05/10,13:20:48,05,10,1, 11.9,1,1, 11.776, 10678.216, 323.307, 52831.587 23/05/10,13:20:48,06,10,1, 11.9,1,1, 11.776, 10678.218, 323.273, 52831.484 23/05/10,13:20:48,07,10,1, 11.9,1,1, 11.776, 10678.183, 323.279, 52831.503 23/05/10,13:20:48,08,10,1, 11.9,1,1, 11.776, 10678.165, 323.248, 52831.509 23/05/10,13:20:48,09,10,1, 11.9,1,1, 11.776, 10678.137, 323.215, 52831.484 23/05/10,13:20:48,10,10,1, 11.9,1,1, 11.776, 10678.099, 323.208, 52831.482 23/05/10,13:20:48,11,10,1, 11.9,1,1, 11.776, 10678.110, 323.194, 52831.509 23/05/10,13:20:48,12,10,1, 11.9,1,1, 11.776, 10678.076, 323.160, 52831.493 23/05/10,13:20:48,13,10,1, 11.9,1,1, 11.776, 10678.035, 323.152, 52831.472 23/05/10,13:20:48,14,10,1, 11.9,1,1, 11.776, 10678.036, 323.143, 52831.475 23/05/10,13:20:48,15,10,1, 11.9,1,1, 11.776, 10677.984, 323.097, 52831.480 23/05/10,13:20:48,16,10,1, 11.9,1,1, 11.776, 10677.955, 323.087, 52831.513 23/05/10,13:20:48,17,10,1, 11.9,1,1, 11.776, 10677.917, 323.096, 52831.491 23/05/10,13:20:48,18,10,1, 11.9,1,1, 11.776, 10677.904, 323.050, 52831.499 23/05/10,13:20:48,19,10,1, 11.9,1,1, 11.776, 10677.858, 323.038, 52831.468 23/05/10,13:20:49,00,10,1, 11.9,1,1, 11.781, 10677.856, 323.038, 52831.468 23/05/10,13:20:49,01,10,1, 11.9,1,1, 11.781, 10677.841, 322.999, 52831.478 23/05/10,13:20:49,02,10,1, 11.9,1,1, 11.781, 10677.785, 323.008, 52831.485 23/05/10,13:20:49,03,10,1, 11.9,1,1, 11.781, 10677.776, 322.984, 52831.526 23/05/10,13:20:49,04,10,1, 11.9,1,1, 11.781, 10677.723, 322.972, 52831.457 23/05/10,13:20:49,05,10,1, 11.9,1,1, 11.781, 10677.699, 322.948, 52831.509 23/05/10,13:20:49,06,10,1, 11.9,1,1, 11.781, 10677.675, 322.906, 52831.515 23/05/10,13:20:49,07,10,1, 11.9,1,1, 11.781, 10677.660, 322.924, 52831.541 23/05/10,13:20:49,08,10,1, 11.9,1,1, 11.781, 10677.621, 322.904, 52831.506 23/05/10,13:20:49,09,10,1, 11.9,1,1, 11.781, 10677.628, 322.890, 52831.514 23/05/10,13:20:49,10,10,1, 11.9,1,1, 11.781, 10677.564, 322.882, 52831.503 23/05/10,13:20:49,11,10,1, 11.9,1,1, 11.781, 10677.552, 322.861, 52831.535 23/05/10,13:20:49,12,10,1, 11.9,1,1, 11.781, 10677.536, 322.839, 52831.502 23/05/10,13:20:49,13,10,1, 11.9,1,1, 11.781, 10677.501, 322.843, 52831.532 23/05/10,13:20:49,14,10,1, 11.9,1,1, 11.781, 10677.479, 322.790, 52831.526 23/05/10,13:20:49,15,10,1, 11.9,1,1, 11.781, 10677.425, 322.775, 52831.516 23/05/10,13:20:49,16,10,1, 11.9,1,1, 11.781, 10677.387, 322.777, 52831.524 23/05/10,13:20:49,17,10,1, 11.9,1,1, 11.781, 10677.371, 322.768, 52831.556 23/05/10,13:20:49,18,10,1, 11.9,1,1, 11.781, 10677.361, 322.777, 52831.512 23/05/10,13:20:49,19,10,1, 11.9,1,1, 11.781, 10677.317, 322.753, 52831.542 23/05/10,13:20:50,00,10,1, 11.9,1,1, 11.777, 10677.314, 322.753, 52831.542 23/05/10,13:20:50,01,10,1, 11.9,1,1, 11.777, 10677.273, 322.719, 52831.569 23/05/10,13:20:50,02,10,1, 11.9,1,1, 11.777, 10677.250, 322.697, 52831.557 23/05/10,13:20:50,03,10,1, 11.9,1,1, 11.777, 10677.223, 322.678, 52831.538 23/05/10,13:20:50,04,10,1, 11.9,1,1, 11.777, 10677.171, 322.672, 52831.563 23/05/10,13:20:50,05,10,1, 11.9,1,1, 11.777, 10677.145, 322.648, 52831.559 23/05/10,13:20:50,06,10,1, 11.9,1,1, 11.777, 10677.109, 322.647, 52831.567 23/05/10,13:20:50,07,10,1, 11.9,1,1, 11.777, 10677.089, 322.628, 52831.585 23/05/10,13:20:50,08,10,1, 11.9,1,1, 11.777, 10677.042, 322.614, 52831.575 23/05/10,13:20:50,09,10,1, 11.9,1,1, 11.777, 10677.030, 322.592, 52831.572 23/05/10,13:20:50,10,10,1, 11.9,1,1, 11.777, 10676.992, 322.590, 52831.563 23/05/10,13:20:50,11,10,1, 11.9,1,1, 11.777, 10676.957, 322.563, 52831.589 23/05/10,13:20:50,12,10,1, 11.9,1,1, 11.777, 10676.950, 322.560, 52831.631 23/05/10,13:20:50,13,10,1, 11.9,1,1, 11.777, 10676.909, 322.544, 52831.598 23/05/10,13:20:50,14,10,1, 11.9,1,1, 11.777, 10676.893, 322.521, 52831.600 23/05/10,13:20:50,15,10,1, 11.9,1,1, 11.777, 10676.851, 322.525, 52831.610 23/05/10,13:20:50,16,10,1, 11.9,1,1, 11.777, 10676.822, 322.484, 52831.580 23/05/10,13:20:50,17,10,1, 11.9,1,1, 11.777, 10676.787, 322.455, 52831.611 23/05/10,13:20:50,18,10,1, 11.9,1,1, 11.777, 10676.787, 322.445, 52831.606 23/05/10,13:20:50,19,10,1, 11.9,1,1, 11.777, 10676.717, 322.427, 52831.627 23/05/10,13:20:51,00,11,1, 11.9,1,1, 11.779, 10676.713, 322.427, 52831.627 23/05/10,13:20:51,01,11,1, 11.9,1,1, 11.779, 10676.691, 322.420, 52831.665 23/05/10,13:20:51,02,11,1, 11.9,1,1, 11.779, 10676.651, 322.404, 52831.663 23/05/10,13:20:51,03,11,1, 11.9,1,1, 11.779, 10676.608, 322.382, 52831.584 23/05/10,13:20:51,04,11,1, 11.9,1,1, 11.779, 10676.577, 322.367, 52831.607 23/05/10,13:20:51,05,11,1, 11.9,1,1, 11.779, 10676.562, 322.333, 52831.597 23/05/10,13:20:51,06,11,1, 11.9,1,1, 11.779, 10676.543, 322.349, 52831.634 23/05/10,13:20:51,07,11,1, 11.9,1,1, 11.779, 10676.494, 322.346, 52831.609 23/05/10,13:20:51,08,11,1, 11.9,1,1, 11.779, 10676.485, 322.336, 52831.651 23/05/10,13:20:51,09,11,1, 11.9,1,1, 11.779, 10676.424, 322.288, 52831.623 23/05/10,13:20:51,10,11,1, 11.9,1,1, 11.779, 10676.428, 322.293, 52831.636 23/05/10,13:20:51,11,11,1, 11.9,1,1, 11.779, 10676.377, 322.290, 52831.691 23/05/10,13:20:51,12,11,1, 11.9,1,1, 11.779, 10676.333, 322.268, 52831.651 23/05/10,13:20:51,13,11,1, 11.9,1,1, 11.779, 10676.321, 322.271, 52831.643 23/05/10,13:20:51,14,11,1, 11.9,1,1, 11.779, 10676.280, 322.272, 52831.660 23/05/10,13:20:51,15,11,1, 11.9,1,1, 11.779, 10676.261, 322.283, 52831.680 23/05/10,13:20:51,16,11,1, 11.9,1,1, 11.779, 10676.230, 322.223, 52831.705 23/05/10,13:20:51,17,11,1, 11.9,1,1, 11.779, 10676.218, 322.243, 52831.661 23/05/10,13:20:51,18,11,1, 11.9,1,1, 11.779, 10676.168, 322.213, 52831.700 23/05/10,13:20:51,19,11,1, 11.9,1,1, 11.779, 10676.148, 322.201, 52831.704 23/05/10,13:20:52,00,11,1, 11.9,1,1, 11.776, 10676.146, 322.201, 52831.704 23/05/10,13:20:52,01,11,1, 11.9,1,1, 11.776, 10676.085, 322.224, 52831.724 23/05/10,13:20:52,02,11,1, 11.9,1,1, 11.776, 10676.068, 322.179, 52831.674 23/05/10,13:20:52,03,11,1, 11.9,1,1, 11.776, 10676.046, 322.183, 52831.731 23/05/10,13:20:52,04,11,1, 11.9,1,1, 11.776, 10675.987, 322.177, 52831.721 23/05/10,13:20:52,05,11,1, 11.9,1,1, 11.776, 10675.980, 322.150, 52831.749 23/05/10,13:20:52,06,11,1, 11.9,1,1, 11.776, 10675.940, 322.136, 52831.718 23/05/10,13:20:52,07,11,1, 11.9,1,1, 11.776, 10675.920, 322.122, 52831.769 23/05/10,13:20:52,08,11,1, 11.9,1,1, 11.776, 10675.899, 322.123, 52831.725 23/05/10,13:20:52,09,11,1, 11.9,1,1, 11.776, 10675.852, 322.113, 52831.740 23/05/10,13:20:52,10,11,1, 11.9,1,1, 11.776, 10675.824, 322.113, 52831.725 23/05/10,13:20:52,11,11,1, 11.9,1,1, 11.776, 10675.807, 322.114, 52831.772 23/05/10,13:20:52,12,11,1, 11.9,1,1, 11.776, 10675.796, 322.097, 52831.753 23/05/10,13:20:52,13,11,1, 11.9,1,1, 11.776, 10675.757, 322.087, 52831.766 23/05/10,13:20:52,14,11,1, 11.9,1,1, 11.776, 10675.738, 322.102, 52831.772 23/05/10,13:20:52,15,11,1, 11.9,1,1, 11.776, 10675.722, 322.080, 52831.753 23/05/10,13:20:52,16,11,1, 11.9,1,1, 11.776, 10675.677, 322.072, 52831.735 23/05/10,13:20:52,17,11,1, 11.9,1,1, 11.776, 10675.663, 322.062, 52831.770 23/05/10,13:20:52,18,11,1, 11.9,1,1, 11.776, 10675.602, 322.058, 52831.682 23/05/10,13:20:52,19,11,1, 11.9,1,1, 11.776, 10675.641, 322.056, 52831.718 23/05/10,13:20:53,00,12,1, 11.9,1,1, 11.776, 10675.637, 322.056, 52831.718 23/05/10,13:20:53,01,12,1, 11.9,1,1, 11.776, 10675.588, 322.043, 52831.747 23/05/10,13:20:53,02,12,1, 11.9,1,1, 11.776, 10675.551, 322.054, 52831.764 23/05/10,13:20:53,03,12,1, 11.9,1,1, 11.776, 10675.526, 322.048, 52831.827 23/05/10,13:20:53,04,12,1, 11.9,1,1, 11.776, 10675.514, 322.041, 52831.757 23/05/10,13:20:53,05,12,1, 11.9,1,1, 11.776, 10675.483, 322.000, 52831.822 23/05/10,13:20:53,06,12,1, 11.9,1,1, 11.776, 10675.465, 322.016, 52831.787 23/05/10,13:20:53,07,12,1, 11.9,1,1, 11.776, 10675.462, 322.012, 52831.798 23/05/10,13:20:53,08,12,1, 11.9,1,1, 11.776, 10675.419, 321.990, 52831.820 23/05/10,13:20:53,09,12,1, 11.9,1,1, 11.776, 10675.405, 321.999, 52831.849 23/05/10,13:20:53,10,12,1, 11.9,1,1, 11.776, 10675.370, 322.002, 52831.813 23/05/10,13:20:53,11,12,1, 11.9,1,1, 11.776, 10675.355, 321.998, 52831.869 23/05/10,13:20:53,12,12,1, 11.9,1,1, 11.776, 10675.336, 321.978, 52831.870 23/05/10,13:20:53,13,12,1, 11.9,1,1, 11.776, 10675.321, 321.966, 52831.844 23/05/10,13:20:53,14,12,1, 11.9,1,1, 11.776, 10675.304, 321.977, 52831.849 23/05/10,13:20:53,15,12,1, 11.9,1,1, 11.776, 10675.304, 321.972, 52831.865 23/05/10,13:20:53,16,12,1, 11.9,1,1, 11.776, 10675.279, 321.949, 52831.836 23/05/10,13:20:53,17,12,1, 11.9,1,1, 11.776, 10675.268, 321.965, 52831.845 23/05/10,13:20:53,18,12,1, 11.9,1,1, 11.776, 10675.233, 321.963, 52831.905 23/05/10,13:20:53,19,12,1, 11.9,1,1, 11.776, 10675.231, 321.960, 52831.862 23/05/10,13:20:54,00,12,1, 11.9,1,1, 11.776, 10675.228, 321.960, 52831.862 23/05/10,13:20:54,01,12,1, 11.9,1,1, 11.776, 10675.179, 321.948, 52831.883 23/05/10,13:20:54,02,12,1, 11.9,1,1, 11.776, 10675.186, 321.944, 52831.887 23/05/10,13:20:54,03,12,1, 11.9,1,1, 11.776, 10675.188, 321.929, 52831.881 23/05/10,13:20:54,04,12,1, 11.9,1,1, 11.776, 10675.166, 321.946, 52831.853 23/05/10,13:20:54,05,12,1, 11.9,1,1, 11.776, 10675.151, 321.924, 52831.848 23/05/10,13:20:54,06,12,1, 11.9,1,1, 11.776, 10675.150, 321.919, 52831.877 23/05/10,13:20:54,07,12,1, 11.9,1,1, 11.776, 10675.107, 321.924, 52831.925 23/05/10,13:20:54,08,12,1, 11.9,1,1, 11.776, 10675.108, 321.925, 52831.910 23/05/10,13:20:54,09,12,1, 11.9,1,1, 11.776, 10675.140, 321.935, 52831.906 23/05/10,13:20:54,10,12,1, 11.9,1,1, 11.776, 10675.092, 321.904, 52831.937 23/05/10,13:20:54,11,12,1, 11.9,1,1, 11.776, 10675.093, 321.899, 52831.909 23/05/10,13:20:54,12,12,1, 11.9,1,1, 11.776, 10675.086, 321.929, 52831.888 23/05/10,13:20:54,13,12,1, 11.9,1,1, 11.776, 10675.065, 321.885, 52831.931 23/05/10,13:20:54,14,12,1, 11.9,1,1, 11.776, 10675.078, 321.901, 52831.932 23/05/10,13:20:54,15,12,1, 11.9,1,1, 11.776, 10675.057, 321.913, 52831.950 23/05/10,13:20:54,16,12,1, 11.9,1,1, 11.776, 10675.026, 321.907, 52831.939 23/05/10,13:20:54,17,12,1, 11.9,1,1, 11.776, 10675.055, 321.901, 52831.932 23/05/10,13:20:54,18,12,1, 11.9,1,1, 11.776, 10675.044, 321.885, 52831.968 23/05/10,13:20:54,19,12,1, 11.9,1,1, 11.776, 10675.069, 321.873, 52831.940 23/05/10,13:20:55,00,11,1, 12.0,1,1, 11.777, 10675.061, 321.873, 52831.940 23/05/10,13:20:55,01,11,1, 12.0,1,1, 11.777, 10675.044, 321.872, 52831.938 23/05/10,13:20:55,02,11,1, 12.0,1,1, 11.777, 10674.992, 321.869, 52831.945 23/05/10,13:20:55,03,11,1, 12.0,1,1, 11.777, 10675.010, 321.857, 52831.940 23/05/10,13:20:55,04,11,1, 12.0,1,1, 11.777, 10675.020, 321.863, 52831.935 23/05/10,13:20:55,05,11,1, 12.0,1,1, 11.777, 10675.005, 321.854, 52831.921 23/05/10,13:20:55,06,11,1, 12.0,1,1, 11.777, 10675.007, 321.832, 52831.942 23/05/10,13:20:55,07,11,1, 12.0,1,1, 11.777, 10675.011, 321.848, 52831.931 23/05/10,13:20:55,08,11,1, 12.0,1,1, 11.777, 10674.971, 321.837, 52831.933 23/05/10,13:20:55,09,11,1, 12.0,1,1, 11.777, 10674.980, 321.836, 52831.898 23/05/10,13:20:55,10,11,1, 12.0,1,1, 11.777, 10674.956, 321.817, 52831.977 23/05/10,13:20:55,11,11,1, 12.0,1,1, 11.777, 10674.989, 321.810, 52831.938 23/05/10,13:20:55,12,11,1, 12.0,1,1, 11.777, 10674.984, 321.821, 52831.988 23/05/10,13:20:55,13,11,1, 12.0,1,1, 11.777, 10674.989, 321.832, 52831.942 23/05/10,13:20:55,14,11,1, 12.0,1,1, 11.777, 10674.961, 321.815, 52831.931 23/05/10,13:20:55,15,11,1, 12.0,1,1, 11.777, 10674.973, 321.798, 52831.955 23/05/10,13:20:55,16,11,1, 12.0,1,1, 11.777, 10674.983, 321.792, 52831.942 23/05/10,13:20:55,17,11,1, 12.0,1,1, 11.777, 10674.969, 321.799, 52831.923 23/05/10,13:20:55,18,11,1, 12.0,1,1, 11.777, 10674.977, 321.804, 52831.971 23/05/10,13:20:55,19,11,1, 12.0,1,1, 11.777, 10674.955, 321.790, 52831.968 23/05/10,13:20:56,00,12,1, 11.9,1,1, 11.776, 10674.952, 321.790, 52831.968 23/05/10,13:20:56,01,12,1, 11.9,1,1, 11.776, 10674.960, 321.792, 52832.005 23/05/10,13:20:56,02,12,1, 11.9,1,1, 11.776, 10674.967, 321.763, 52831.997 23/05/10,13:20:56,03,12,1, 11.9,1,1, 11.776, 10674.948, 321.762, 52831.983 23/05/10,13:20:56,04,12,1, 11.9,1,1, 11.776, 10674.955, 321.768, 52831.981 23/05/10,13:20:56,05,12,1, 11.9,1,1, 11.776, 10674.982, 321.764, 52831.962 23/05/10,13:20:56,06,12,1, 11.9,1,1, 11.776, 10674.971, 321.766, 52831.985 23/05/10,13:20:56,07,12,1, 11.9,1,1, 11.776, 10674.957, 321.764, 52831.986 23/05/10,13:20:56,08,12,1, 11.9,1,1, 11.776, 10674.962, 321.765, 52831.985 23/05/10,13:20:56,09,12,1, 11.9,1,1, 11.776, 10674.945, 321.759, 52832.004 23/05/10,13:20:56,10,12,1, 11.9,1,1, 11.776, 10674.973, 321.737, 52832.009 23/05/10,13:20:56,11,12,1, 11.9,1,1, 11.776, 10674.952, 321.748, 52832.002 23/05/10,13:20:56,12,12,1, 11.9,1,1, 11.776, 10674.984, 321.738, 52832.006 23/05/10,13:20:56,13,12,1, 11.9,1,1, 11.776, 10674.958, 321.740, 52832.022 23/05/10,13:20:56,14,12,1, 11.9,1,1, 11.776, 10674.970, 321.757, 52831.962 23/05/10,13:20:56,15,12,1, 11.9,1,1, 11.776, 10674.962, 321.762, 52831.986 23/05/10,13:20:56,16,12,1, 11.9,1,1, 11.776, 10674.918, 321.770, 52831.996 23/05/10,13:20:56,17,12,1, 11.9,1,1, 11.776, 10674.949, 321.754, 52832.002 23/05/10,13:20:56,18,12,1, 11.9,1,1, 11.776, 10674.926, 321.751, 52832.023 23/05/10,13:20:56,19,12,1, 11.9,1,1, 11.776, 10674.941, 321.754, 52832.008 23/05/10,13:20:57,00,12,1, 11.9,1,1, 11.776, 10674.936, 321.754, 52832.008 23/05/10,13:20:57,01,12,1, 11.9,1,1, 11.776, 10674.956, 321.727, 52832.024 23/05/10,13:20:57,02,12,1, 11.9,1,1, 11.776, 10674.949, 321.736, 52832.036 23/05/10,13:20:57,03,12,1, 11.9,1,1, 11.776, 10674.975, 321.737, 52832.077 23/05/10,13:20:57,04,12,1, 11.9,1,1, 11.776, 10674.963, 321.728, 52832.077 23/05/10,13:20:57,05,12,1, 11.9,1,1, 11.776, 10674.964, 321.735, 52832.061 23/05/10,13:20:57,06,12,1, 11.9,1,1, 11.776, 10674.971, 321.745, 52832.117 23/05/10,13:20:57,07,12,1, 11.9,1,1, 11.776, 10674.936, 321.726, 52832.132 23/05/10,13:20:57,08,12,1, 11.9,1,1, 11.776, 10674.936, 321.720, 52832.130 23/05/10,13:20:57,09,12,1, 11.9,1,1, 11.776, 10674.926, 321.731, 52832.122 23/05/10,13:20:57,10,12,1, 11.9,1,1, 11.776, 10674.951, 321.733, 52832.097 23/05/10,13:20:57,11,12,1, 11.9,1,1, 11.776, 10674.933, 321.722, 52832.139 23/05/10,13:20:57,12,12,1, 11.9,1,1, 11.776, 10674.940, 321.721, 52832.128 23/05/10,13:20:57,13,12,1, 11.9,1,1, 11.776, 10674.918, 321.723, 52832.126 23/05/10,13:20:57,14,12,1, 11.9,1,1, 11.776, 10674.911, 321.736, 52832.172 23/05/10,13:20:57,15,12,1, 11.9,1,1, 11.776, 10674.925, 321.724, 52832.152 23/05/10,13:20:57,16,12,1, 11.9,1,1, 11.776, 10674.918, 321.698, 52832.164 23/05/10,13:20:57,17,12,1, 11.9,1,1, 11.776, 10674.918, 321.725, 52832.172 23/05/10,13:20:57,18,12,1, 11.9,1,1, 11.776, 10674.888, 321.709, 52832.121 23/05/10,13:20:57,19,12,1, 11.9,1,1, 11.776, 10674.907, 321.719, 52832.145 23/05/10,13:20:58,00,12,1, 11.9,1,1, 11.774, 10674.902, 321.719, 52832.145 23/05/10,13:20:58,01,12,1, 11.9,1,1, 11.774, 10674.870, 321.713, 52832.184 23/05/10,13:20:58,02,12,1, 11.9,1,1, 11.774, 10674.881, 321.715, 52832.170 23/05/10,13:20:58,03,12,1, 11.9,1,1, 11.774, 10674.861, 321.695, 52832.211 23/05/10,13:20:58,04,12,1, 11.9,1,1, 11.774, 10674.870, 321.714, 52832.226 23/05/10,13:20:58,05,12,1, 11.9,1,1, 11.774, 10674.854, 321.751, 52832.224 23/05/10,13:20:58,06,12,1, 11.9,1,1, 11.774, 10674.839, 321.742, 52832.201 23/05/10,13:20:58,07,12,1, 11.9,1,1, 11.774, 10674.827, 321.739, 52832.204 23/05/10,13:20:58,08,12,1, 11.9,1,1, 11.774, 10674.844, 321.735, 52832.226 23/05/10,13:20:58,09,12,1, 11.9,1,1, 11.774, 10674.795, 321.721, 52832.230 23/05/10,13:20:58,10,12,1, 11.9,1,1, 11.774, 10674.819, 321.738, 52832.276 23/05/10,13:20:58,11,12,1, 11.9,1,1, 11.774, 10674.797, 321.741, 52832.256 23/05/10,13:20:58,12,12,1, 11.9,1,1, 11.774, 10674.784, 321.757, 52832.256 23/05/10,13:20:58,13,12,1, 11.9,1,1, 11.774, 10674.771, 321.788, 52832.237 23/05/10,13:20:58,14,12,1, 11.9,1,1, 11.774, 10674.762, 321.750, 52832.271 23/05/10,13:20:58,15,12,1, 11.9,1,1, 11.774, 10674.783, 321.754, 52832.261 23/05/10,13:20:58,16,12,1, 11.9,1,1, 11.774, 10674.742, 321.799, 52832.303 23/05/10,13:20:58,17,12,1, 11.9,1,1, 11.774, 10674.725, 321.793, 52832.260 23/05/10,13:20:58,18,12,1, 11.9,1,1, 11.774, 10674.722, 321.775, 52832.288 23/05/10,13:20:58,19,12,1, 11.9,1,1, 11.774, 10674.719, 321.806, 52832.291 23/05/10,13:20:59,00,12,1, 11.9,1,1, 11.777, 10674.719, 321.806, 52832.291 23/05/10,13:20:59,01,12,1, 11.9,1,1, 11.777, 10674.706, 321.794, 52832.310 23/05/10,13:20:59,02,12,1, 11.9,1,1, 11.777, 10674.663, 321.812, 52832.248 23/05/10,13:20:59,03,12,1, 11.9,1,1, 11.777, 10674.670, 321.824, 52832.304 23/05/10,13:20:59,04,12,1, 11.9,1,1, 11.777, 10674.630, 321.835, 52832.313 23/05/10,13:20:59,05,12,1, 11.9,1,1, 11.777, 10674.615, 321.843, 52832.331 23/05/10,13:20:59,06,12,1, 11.9,1,1, 11.777, 10674.599, 321.842, 52832.342 23/05/10,13:20:59,07,12,1, 11.9,1,1, 11.777, 10674.579, 321.871, 52832.342 23/05/10,13:20:59,08,12,1, 11.9,1,1, 11.777, 10674.572, 321.866, 52832.372 23/05/10,13:20:59,09,12,1, 11.9,1,1, 11.777, 10674.559, 321.859, 52832.356 23/05/10,13:20:59,10,12,1, 11.9,1,1, 11.777, 10674.568, 321.875, 52832.373 23/05/10,13:20:59,11,12,1, 11.9,1,1, 11.777, 10674.528, 321.857, 52832.337 23/05/10,13:20:59,12,12,1, 11.9,1,1, 11.777, 10674.481, 321.895, 52832.336 23/05/10,13:20:59,13,12,1, 11.9,1,1, 11.777, 10674.482, 321.918, 52832.412 23/05/10,13:20:59,14,12,1, 11.9,1,1, 11.777, 10674.486, 321.917, 52832.356 23/05/10,13:20:59,15,12,1, 11.9,1,1, 11.777, 10674.437, 321.934, 52832.427 23/05/10,13:20:59,16,12,1, 11.9,1,1, 11.777, 10674.435, 321.933, 52832.418 23/05/10,13:20:59,17,12,1, 11.9,1,1, 11.777, 10674.424, 321.930, 52832.425 23/05/10,13:20:59,18,12,1, 11.9,1,1, 11.777, 10674.414, 321.966, 52832.420 23/05/10,13:20:59,19,12,1, 11.9,1,1, 11.777, 10674.403, 321.957, 52832.437 23/05/10,13:21:00,00,12,1, 11.9,1,1, 11.776, 10674.402, 321.957, 52832.437 23/05/10,13:21:00,01,12,1, 11.9,1,1, 11.776, 10674.358, 322.018, 52832.420 23/05/10,13:21:00,02,12,1, 11.9,1,1, 11.776, 10674.319, 322.011, 52832.370 23/05/10,13:21:00,03,12,1, 11.9,1,1, 11.776, 10674.277, 322.031, 52832.381 23/05/10,13:21:00,04,12,1, 11.9,1,1, 11.776, 10674.254, 322.051, 52832.387 23/05/10,13:21:00,05,12,1, 11.9,1,1, 11.776, 10674.271, 322.055, 52832.397 23/05/10,13:21:00,06,12,1, 11.9,1,1, 11.776, 10674.251, 322.081, 52832.347 23/05/10,13:21:00,07,12,1, 11.9,1,1, 11.776, 10674.212, 322.064, 52832.396 23/05/10,13:21:00,08,12,1, 11.9,1,1, 11.776, 10674.224, 322.077, 52832.420 23/05/10,13:21:00,09,12,1, 11.9,1,1, 11.776, 10674.178, 322.104, 52832.380 23/05/10,13:21:00,10,12,1, 11.9,1,1, 11.776, 10674.207, 322.110, 52832.419 23/05/10,13:21:00,11,12,1, 11.9,1,1, 11.776, 10674.170, 322.132, 52832.419 23/05/10,13:21:00,12,12,1, 11.9,1,1, 11.776, 10674.161, 322.178, 52832.435 23/05/10,13:21:00,13,12,1, 11.9,1,1, 11.776, 10674.116, 322.172, 52832.480 23/05/10,13:21:00,14,12,1, 11.9,1,1, 11.776, 10674.091, 322.211, 52832.432 23/05/10,13:21:00,15,12,1, 11.9,1,1, 11.776, 10674.089, 322.227, 52832.477 23/05/10,13:21:00,16,12,1, 11.9,1,1, 11.776, 10674.066, 322.227, 52832.495 23/05/10,13:21:00,17,12,1, 11.9,1,1, 11.776, 10674.083, 322.230, 52832.484 23/05/10,13:21:00,18,12,1, 11.9,1,1, 11.776, 10674.055, 322.253, 52832.480 23/05/10,13:21:00,19,12,1, 11.9,1,1, 11.776, 10674.015, 322.272, 52832.518 23/05/10,13:21:01,00,11,1, 11.9,1,1, 11.778, 10674.009, 322.272, 52832.518 23/05/10,13:21:01,01,11,1, 11.9,1,1, 11.778, 10673.977, 322.297, 52832.524 23/05/10,13:21:01,02,11,1, 11.9,1,1, 11.778, 10673.945, 322.337, 52832.533 23/05/10,13:21:01,03,11,1, 11.9,1,1, 11.778, 10673.945, 322.326, 52832.554 23/05/10,13:21:01,04,11,1, 11.9,1,1, 11.778, 10673.913, 322.362, 52832.548 23/05/10,13:21:01,05,11,1, 11.9,1,1, 11.778, 10673.885, 322.385, 52832.548 23/05/10,13:21:01,06,11,1, 11.9,1,1, 11.778, 10673.883, 322.409, 52832.585 23/05/10,13:21:01,07,11,1, 11.9,1,1, 11.778, 10673.870, 322.427, 52832.563 23/05/10,13:21:01,08,11,1, 11.9,1,1, 11.778, 10673.827, 322.447, 52832.590 23/05/10,13:21:01,09,11,1, 11.9,1,1, 11.778, 10673.839, 322.504, 52832.629 23/05/10,13:21:01,10,11,1, 11.9,1,1, 11.778, 10673.845, 322.525, 52832.622 23/05/10,13:21:01,11,11,1, 11.9,1,1, 11.778, 10673.782, 322.499, 52832.637 23/05/10,13:21:01,12,11,1, 11.9,1,1, 11.778, 10673.794, 322.528, 52832.675 23/05/10,13:21:01,13,11,1, 11.9,1,1, 11.778, 10673.771, 322.567, 52832.610 23/05/10,13:21:01,14,11,1, 11.9,1,1, 11.778, 10673.748, 322.548, 52832.634 23/05/10,13:21:01,15,11,1, 11.9,1,1, 11.778, 10673.746, 322.600, 52832.713 23/05/10,13:21:01,16,11,1, 11.9,1,1, 11.778, 10673.745, 322.601, 52832.690 23/05/10,13:21:01,17,11,1, 11.9,1,1, 11.778, 10673.710, 322.613, 52832.665 23/05/10,13:21:01,18,11,1, 11.9,1,1, 11.778, 10673.698, 322.658, 52832.700 23/05/10,13:21:01,19,11,1, 11.9,1,1, 11.778, 10673.688, 322.656, 52832.691 23/05/10,13:21:02,00,10,1, 11.9,1,1, 11.776, 10673.684, 322.656, 52832.691 23/05/10,13:21:02,01,10,1, 11.9,1,1, 11.776, 10673.647, 322.697, 52832.731 23/05/10,13:21:02,02,10,1, 11.9,1,1, 11.776, 10673.660, 322.733, 52832.713 23/05/10,13:21:02,03,10,1, 11.9,1,1, 11.776, 10673.639, 322.753, 52832.695 23/05/10,13:21:02,04,10,1, 11.9,1,1, 11.776, 10673.608, 322.780, 52832.736 23/05/10,13:21:02,05,10,1, 11.9,1,1, 11.776, 10673.612, 322.797, 52832.743 23/05/10,13:21:02,06,10,1, 11.9,1,1, 11.776, 10673.584, 322.804, 52832.761 23/05/10,13:21:02,07,10,1, 11.9,1,1, 11.776, 10673.561, 322.823, 52832.771 23/05/10,13:21:02,08,10,1, 11.9,1,1, 11.776, 10673.545, 322.863, 52832.771 23/05/10,13:21:02,09,10,1, 11.9,1,1, 11.776, 10673.558, 322.857, 52832.790 23/05/10,13:21:02,10,10,1, 11.9,1,1, 11.776, 10673.523, 322.884, 52832.753 23/05/10,13:21:02,11,10,1, 11.9,1,1, 11.776, 10673.532, 322.925, 52832.779 23/05/10,13:21:02,12,10,1, 11.9,1,1, 11.776, 10673.521, 322.942, 52832.825 23/05/10,13:21:02,13,10,1, 11.9,1,1, 11.776, 10673.503, 322.932, 52832.813 23/05/10,13:21:02,14,10,1, 11.9,1,1, 11.776, 10673.490, 322.975, 52832.834 23/05/10,13:21:02,15,10,1, 11.9,1,1, 11.776, 10673.485, 322.999, 52832.810 23/05/10,13:21:02,16,10,1, 11.9,1,1, 11.776, 10673.452, 322.985, 52832.851 23/05/10,13:21:02,17,10,1, 11.9,1,1, 11.776, 10673.466, 323.022, 52832.863 23/05/10,13:21:02,18,10,1, 11.9,1,1, 11.776, 10673.444, 323.032, 52832.865 23/05/10,13:21:02,19,10,1, 11.9,1,1, 11.776, 10673.409, 323.052, 52832.810 23/05/10,13:21:03,00,10,1, 11.9,1,1, 11.779, 10673.409, 323.052, 52832.810 23/05/10,13:21:03,01,10,1, 11.9,1,1, 11.779, 10673.413, 323.078, 52832.872 23/05/10,13:21:03,02,10,1, 11.9,1,1, 11.779, 10673.382, 323.099, 52832.889 23/05/10,13:21:03,03,10,1, 11.9,1,1, 11.779, 10673.409, 323.137, 52832.952 23/05/10,13:21:03,04,10,1, 11.9,1,1, 11.779, 10673.362, 323.123, 52832.913 23/05/10,13:21:03,05,10,1, 11.9,1,1, 11.779, 10673.363, 323.146, 52832.949 23/05/10,13:21:03,06,10,1, 11.9,1,1, 11.779, 10673.348, 323.174, 52832.931 23/05/10,13:21:03,07,10,1, 11.9,1,1, 11.779, 10673.345, 323.198, 52832.917 23/05/10,13:21:03,08,10,1, 11.9,1,1, 11.779, 10673.347, 323.207, 52832.925 23/05/10,13:21:03,09,10,1, 11.9,1,1, 11.779, 10673.339, 323.232, 52832.927 23/05/10,13:21:03,10,10,1, 11.9,1,1, 11.779, 10673.309, 323.236, 52832.947 23/05/10,13:21:03,11,10,1, 11.9,1,1, 11.779, 10673.288, 323.242, 52832.917 23/05/10,13:21:03,12,10,1, 11.9,1,1, 11.779, 10673.295, 323.261, 52832.955 23/05/10,13:21:03,13,10,1, 11.9,1,1, 11.779, 10673.314, 323.297, 52832.929 23/05/10,13:21:03,14,10,1, 11.9,1,1, 11.779, 10673.277, 323.284, 52832.928 23/05/10,13:21:03,15,10,1, 11.9,1,1, 11.779, 10673.270, 323.275, 52832.989 23/05/10,13:21:03,16,10,1, 11.9,1,1, 11.779, 10673.266, 323.315, 52832.956 23/05/10,13:21:03,17,10,1, 11.9,1,1, 11.779, 10673.257, 323.319, 52832.993 23/05/10,13:21:03,18,10,1, 11.9,1,1, 11.779, 10673.223, 323.346, 52833.032 23/05/10,13:21:03,19,10,1, 11.9,1,1, 11.779, 10673.229, 323.360, 52833.047 23/05/10,13:21:04,00,09,1, 11.9,1,1, 11.779, 10673.225, 323.360, 52833.047 23/05/10,13:21:04,01,09,1, 11.9,1,1, 11.779, 10673.225, 323.383, 52833.035 23/05/10,13:21:04,02,09,1, 11.9,1,1, 11.779, 10673.213, 323.403, 52833.049 23/05/10,13:21:04,03,09,1, 11.9,1,1, 11.779, 10673.191, 323.416, 52833.012 23/05/10,13:21:04,04,09,1, 11.9,1,1, 11.779, 10673.171, 323.455, 52833.037 23/05/10,13:21:04,05,09,1, 11.9,1,1, 11.779, 10673.187, 323.442, 52832.995 23/05/10,13:21:04,06,09,1, 11.9,1,1, 11.779, 10673.200, 323.474, 52833.063 23/05/10,13:21:04,07,09,1, 11.9,1,1, 11.779, 10673.184, 323.480, 52833.045 23/05/10,13:21:04,08,09,1, 11.9,1,1, 11.779, 10673.180, 323.480, 52833.036 23/05/10,13:21:04,09,09,1, 11.9,1,1, 11.779, 10673.164, 323.500, 52833.010 23/05/10,13:21:04,10,09,1, 11.9,1,1, 11.779, 10673.150, 323.497, 52833.041 23/05/10,13:21:04,11,09,1, 11.9,1,1, 11.779, 10673.137, 323.512, 52833.071 23/05/10,13:21:04,12,09,1, 11.9,1,1, 11.779, 10673.119, 323.514, 52833.039 23/05/10,13:21:04,13,09,1, 11.9,1,1, 11.779, 10673.131, 323.530, 52833.106 23/05/10,13:21:04,14,09,1, 11.9,1,1, 11.779, 10673.123, 323.550, 52833.073 23/05/10,13:21:04,15,09,1, 11.9,1,1, 11.779, 10673.114, 323.546, 52833.039 23/05/10,13:21:04,16,09,1, 11.9,1,1, 11.779, 10673.094, 323.564, 52833.078 23/05/10,13:21:04,17,09,1, 11.9,1,1, 11.779, 10673.110, 323.571, 52833.099 23/05/10,13:21:04,18,09,1, 11.9,1,1, 11.779, 10673.101, 323.574, 52833.028 23/05/10,13:21:04,19,09,1, 11.9,1,1, 11.779, 10673.056, 323.594, 52833.099 23/05/10,13:21:05,00,09,1, 11.9,1,1, 11.776, 10673.050, 323.594, 52833.099 23/05/10,13:21:05,01,09,1, 11.9,1,1, 11.776, 10673.072, 323.604, 52833.093 23/05/10,13:21:05,02,09,1, 11.9,1,1, 11.776, 10673.071, 323.607, 52833.096 23/05/10,13:21:05,03,09,1, 11.9,1,1, 11.776, 10673.062, 323.626, 52833.143 23/05/10,13:21:05,04,09,1, 11.9,1,1, 11.776, 10673.055, 323.645, 52833.109 23/05/10,13:21:05,05,09,1, 11.9,1,1, 11.776, 10673.053, 323.638, 52833.084 23/05/10,13:21:05,06,09,1, 11.9,1,1, 11.776, 10673.066, 323.634, 52833.122 23/05/10,13:21:05,07,09,1, 11.9,1,1, 11.776, 10673.058, 323.653, 52833.113 23/05/10,13:21:05,08,09,1, 11.9,1,1, 11.776, 10673.045, 323.654, 52833.125 23/05/10,13:21:05,09,09,1, 11.9,1,1, 11.776, 10673.020, 323.663, 52833.135 23/05/10,13:21:05,10,09,1, 11.9,1,1, 11.776, 10673.041, 323.691, 52833.135 23/05/10,13:21:05,11,09,1, 11.9,1,1, 11.776, 10673.012, 323.678, 52833.122 23/05/10,13:21:05,12,09,1, 11.9,1,1, 11.776, 10673.030, 323.676, 52833.151 23/05/10,13:21:05,13,09,1, 11.9,1,1, 11.776, 10673.013, 323.679, 52833.186 23/05/10,13:21:05,14,09,1, 11.9,1,1, 11.776, 10673.011, 323.709, 52833.106 23/05/10,13:21:05,15,09,1, 11.9,1,1, 11.776, 10673.004, 323.679, 52833.142 23/05/10,13:21:05,16,09,1, 11.9,1,1, 11.776, 10673.002, 323.705, 52833.124 23/05/10,13:21:05,17,09,1, 11.9,1,1, 11.776, 10672.982, 323.696, 52833.125 23/05/10,13:21:05,18,09,1, 11.9,1,1, 11.776, 10672.982, 323.685, 52833.097 23/05/10,13:21:05,19,09,1, 11.9,1,1, 11.776, 10672.985, 323.698, 52833.152 23/05/10,13:21:06,00,10,1, 11.9,1,1, 11.776, 10672.983, 323.698, 52833.152 23/05/10,13:21:06,01,10,1, 11.9,1,1, 11.776, 10672.970, 323.713, 52833.150 23/05/10,13:21:06,02,10,1, 11.9,1,1, 11.776, 10672.949, 323.687, 52833.109 23/05/10,13:21:06,03,10,1, 11.9,1,1, 11.776, 10672.925, 323.698, 52833.159 23/05/10,13:21:06,04,10,1, 11.9,1,1, 11.776, 10672.944, 323.706, 52833.125 23/05/10,13:21:06,05,10,1, 11.9,1,1, 11.776, 10672.934, 323.724, 52833.167 23/05/10,13:21:06,06,10,1, 11.9,1,1, 11.776, 10672.917, 323.693, 52833.157 23/05/10,13:21:06,07,10,1, 11.9,1,1, 11.776, 10672.920, 323.713, 52833.119 23/05/10,13:21:06,08,10,1, 11.9,1,1, 11.776, 10672.920, 323.734, 52833.163 23/05/10,13:21:06,09,10,1, 11.9,1,1, 11.776, 10672.900, 323.720, 52833.185 23/05/10,13:21:06,10,10,1, 11.9,1,1, 11.776, 10672.894, 323.733, 52833.155 23/05/10,13:21:06,11,10,1, 11.9,1,1, 11.776, 10672.884, 323.726, 52833.125 23/05/10,13:21:06,12,10,1, 11.9,1,1, 11.776, 10672.908, 323.714, 52833.169 23/05/10,13:21:06,13,10,1, 11.9,1,1, 11.776, 10672.882, 323.740, 52833.141 23/05/10,13:21:06,14,10,1, 11.9,1,1, 11.776, 10672.880, 323.721, 52833.170 23/05/10,13:21:06,15,10,1, 11.9,1,1, 11.776, 10672.875, 323.738, 52833.173 23/05/10,13:21:06,16,10,1, 11.9,1,1, 11.776, 10672.863, 323.734, 52833.166 23/05/10,13:21:06,17,10,1, 11.9,1,1, 11.776, 10672.848, 323.728, 52833.153 23/05/10,13:21:06,18,10,1, 11.9,1,1, 11.776, 10672.816, 323.711, 52833.203 23/05/10,13:21:06,19,10,1, 11.9,1,1, 11.776, 10672.823, 323.744, 52833.211 23/05/10,13:21:07,00,10,1, 12.0,1,1, 11.780, 10672.816, 323.744, 52833.211 23/05/10,13:21:07,01,10,1, 12.0,1,1, 11.780, 10672.818, 323.714, 52833.156 23/05/10,13:21:07,02,10,1, 12.0,1,1, 11.780, 10672.821, 323.724, 52833.220 23/05/10,13:21:07,03,10,1, 12.0,1,1, 11.780, 10672.815, 323.711, 52833.209 23/05/10,13:21:07,04,10,1, 12.0,1,1, 11.780, 10672.807, 323.716, 52833.204 23/05/10,13:21:07,05,10,1, 12.0,1,1, 11.780, 10672.805, 323.716, 52833.240 23/05/10,13:21:07,06,10,1, 12.0,1,1, 11.780, 10672.787, 323.715, 52833.205 23/05/10,13:21:07,07,10,1, 12.0,1,1, 11.780, 10672.776, 323.707, 52833.226 23/05/10,13:21:07,08,10,1, 12.0,1,1, 11.780, 10672.797, 323.707, 52833.224 23/05/10,13:21:07,09,10,1, 12.0,1,1, 11.780, 10672.777, 323.709, 52833.210 23/05/10,13:21:07,10,10,1, 12.0,1,1, 11.780, 10672.769, 323.719, 52833.234 23/05/10,13:21:07,11,10,1, 12.0,1,1, 11.780, 10672.768, 323.723, 52833.206 23/05/10,13:21:07,12,10,1, 12.0,1,1, 11.780, 10672.793, 323.693, 52833.180 23/05/10,13:21:07,13,10,1, 12.0,1,1, 11.780, 10672.757, 323.685, 52833.211 23/05/10,13:21:07,14,10,1, 12.0,1,1, 11.780, 10672.762, 323.682, 52833.238 23/05/10,13:21:07,15,10,1, 12.0,1,1, 11.780, 10672.775, 323.682, 52833.192 23/05/10,13:21:07,16,10,1, 12.0,1,1, 11.780, 10672.773, 323.691, 52833.184 23/05/10,13:21:07,17,10,1, 12.0,1,1, 11.780, 10672.742, 323.673, 52833.214 23/05/10,13:21:07,18,10,1, 12.0,1,1, 11.780, 10672.740, 323.692, 52833.183 23/05/10,13:21:07,19,10,1, 12.0,1,1, 11.780, 10672.723, 323.703, 52833.203 23/05/10,13:21:08,00,11,1, 11.9,1,1, 11.779, 10672.716, 323.703, 52833.203 23/05/10,13:21:08,01,11,1, 11.9,1,1, 11.779, 10672.732, 323.700, 52833.226 23/05/10,13:21:08,02,11,1, 11.9,1,1, 11.779, 10672.733, 323.675, 52833.239 23/05/10,13:21:08,03,11,1, 11.9,1,1, 11.779, 10672.717, 323.674, 52833.208 23/05/10,13:21:08,04,11,1, 11.9,1,1, 11.779, 10672.737, 323.698, 52833.246 23/05/10,13:21:08,05,11,1, 11.9,1,1, 11.779, 10672.721, 323.673, 52833.218 23/05/10,13:21:08,06,11,1, 11.9,1,1, 11.779, 10672.707, 323.658, 52833.232 23/05/10,13:21:08,07,11,1, 11.9,1,1, 11.779, 10672.704, 323.641, 52833.183 23/05/10,13:21:08,08,11,1, 11.9,1,1, 11.779, 10672.714, 323.657, 52833.198 23/05/10,13:21:08,09,11,1, 11.9,1,1, 11.779, 10672.724, 323.645, 52833.218 23/05/10,13:21:08,10,11,1, 11.9,1,1, 11.779, 10672.701, 323.627, 52833.204 23/05/10,13:21:08,11,11,1, 11.9,1,1, 11.779, 10672.712, 323.620, 52833.234 23/05/10,13:21:08,12,11,1, 11.9,1,1, 11.779, 10672.699, 323.632, 52833.209 23/05/10,13:21:08,13,11,1, 11.9,1,1, 11.779, 10672.693, 323.619, 52833.222 23/05/10,13:21:08,14,11,1, 11.9,1,1, 11.779, 10672.711, 323.589, 52833.156 23/05/10,13:21:08,15,11,1, 11.9,1,1, 11.779, 10672.697, 323.583, 52833.198 23/05/10,13:21:08,16,11,1, 11.9,1,1, 11.779, 10672.698, 323.578, 52833.260 23/05/10,13:21:08,17,11,1, 11.9,1,1, 11.779, 10672.717, 323.550, 52833.163 23/05/10,13:21:08,18,11,1, 11.9,1,1, 11.779, 10672.703, 323.534, 52833.194 23/05/10,13:21:08,19,11,1, 11.9,1,1, 11.779, 10672.667, 323.555, 52833.213 23/05/10,13:21:09,00,12,1, 11.8,1,1, 11.776, 10672.666, 323.555, 52833.213 23/05/10,13:21:09,01,12,1, 11.8,1,1, 11.776, 10672.698, 323.509, 52833.208 23/05/10,13:21:09,02,12,1, 11.8,1,1, 11.776, 10672.698, 323.489, 52833.192 23/05/10,13:21:09,03,12,1, 11.8,1,1, 11.776, 10672.690, 323.476, 52833.157 23/05/10,13:21:09,04,12,1, 11.8,1,1, 11.776, 10672.691, 323.471, 52833.186 23/05/10,13:21:09,05,12,1, 11.8,1,1, 11.776, 10672.693, 323.467, 52833.167 23/05/10,13:21:09,06,12,1, 11.8,1,1, 11.776, 10672.675, 323.460, 52833.174 23/05/10,13:21:09,07,12,1, 11.8,1,1, 11.776, 10672.681, 323.449, 52833.214 23/05/10,13:21:09,08,12,1, 11.8,1,1, 11.776, 10672.675, 323.455, 52833.177 23/05/10,13:21:09,09,12,1, 11.8,1,1, 11.776, 10672.704, 323.415, 52833.052 23/05/10,13:21:09,10,12,1, 11.8,1,1, 11.776, 10672.711, 323.451, 52833.179 23/05/10,13:21:09,11,12,1, 11.8,1,1, 11.776, 10672.660, 323.425, 52833.184 23/05/10,13:21:09,12,12,1, 11.8,1,1, 11.776, 10672.685, 323.422, 52833.147 23/05/10,13:21:09,13,12,1, 11.8,1,1, 11.776, 10672.691, 323.423, 52833.338 23/05/10,13:21:09,14,12,1, 11.8,1,1, 11.776, 10672.668, 323.405, 52833.242 23/05/10,13:21:09,15,12,1, 11.8,1,1, 11.776, 10672.671, 323.374, 52833.145 23/05/10,13:21:09,16,12,1, 11.8,1,1, 11.776, 10672.682, 323.375, 52833.169 23/05/10,13:21:09,17,12,1, 11.8,1,1, 11.776, 10672.688, 323.355, 52833.147 23/05/10,13:21:09,18,12,1, 11.8,1,1, 11.776, 10672.679, 323.327, 52833.188 23/05/10,13:21:09,19,12,1, 11.8,1,1, 11.776, 10672.677, 323.324, 52833.169 23/05/10,13:21:10,00,10,1, 11.9,1,1, 11.780, 10672.674, 323.324, 52833.169 23/05/10,13:21:10,01,10,1, 11.9,1,1, 11.780, 10672.687, 323.334, 52833.178 23/05/10,13:21:10,02,10,1, 11.9,1,1, 11.780, 10672.708, 323.320, 52833.175 23/05/10,13:21:10,03,10,1, 11.9,1,1, 11.780, 10672.692, 323.293, 52833.159 23/05/10,13:21:10,04,10,1, 11.9,1,1, 11.780, 10672.712, 323.298, 52833.192 23/05/10,13:21:10,05,10,1, 11.9,1,1, 11.780, 10672.703, 323.280, 52833.118 23/05/10,13:21:10,06,10,1, 11.9,1,1, 11.780, 10672.696, 323.253, 52833.161 23/05/10,13:21:10,07,10,1, 11.9,1,1, 11.780, 10672.693, 323.231, 52833.141 23/05/10,13:21:10,08,10,1, 11.9,1,1, 11.780, 10672.711, 323.231, 52833.152 23/05/10,13:21:10,09,10,1, 11.9,1,1, 11.780, 10672.711, 323.191, 52833.155 23/05/10,13:21:10,10,10,1, 11.9,1,1, 11.780, 10672.711, 323.217, 52833.144 23/05/10,13:21:10,11,10,1, 11.9,1,1, 11.780, 10672.718, 323.173, 52833.107 23/05/10,13:21:10,12,10,1, 11.9,1,1, 11.780, 10672.701, 323.181, 52833.133 23/05/10,13:21:10,13,10,1, 11.9,1,1, 11.780, 10672.716, 323.172, 52833.120 23/05/10,13:21:10,14,10,1, 11.9,1,1, 11.780, 10672.731, 323.138, 52833.103 23/05/10,13:21:10,15,10,1, 11.9,1,1, 11.780, 10672.689, 323.125, 52833.085 23/05/10,13:21:10,16,10,1, 11.9,1,1, 11.780, 10672.711, 323.114, 52833.081 23/05/10,13:21:10,17,10,1, 11.9,1,1, 11.780, 10672.735, 323.114, 52833.100 23/05/10,13:21:10,18,10,1, 11.9,1,1, 11.780, 10672.727, 323.111, 52833.154 23/05/10,13:21:10,19,10,1, 11.9,1,1, 11.780, 10672.731, 323.091, 52833.116 23/05/10,13:21:11,00,10,1, 11.9,1,1, 11.780, 10672.724, 323.091, 52833.116 23/05/10,13:21:11,01,10,1, 11.9,1,1, 11.780, 10672.759, 323.054, 52833.092 23/05/10,13:21:11,02,10,1, 11.9,1,1, 11.780, 10672.725, 323.035, 52833.114 23/05/10,13:21:11,03,10,1, 11.9,1,1, 11.780, 10672.760, 323.017, 52833.085 23/05/10,13:21:11,04,10,1, 11.9,1,1, 11.780, 10672.751, 323.009, 52833.089 23/05/10,13:21:11,05,10,1, 11.9,1,1, 11.780, 10672.753, 322.969, 52833.134 23/05/10,13:21:11,06,10,1, 11.9,1,1, 11.780, 10672.729, 322.965, 52833.111 23/05/10,13:21:11,07,10,1, 11.9,1,1, 11.780, 10672.758, 322.954, 52833.096 23/05/10,13:21:11,08,10,1, 11.9,1,1, 11.780, 10672.729, 322.934, 52833.107 23/05/10,13:21:11,09,10,1, 11.9,1,1, 11.780, 10672.775, 322.914, 52833.096 23/05/10,13:21:11,10,10,1, 11.9,1,1, 11.780, 10672.781, 322.903, 52833.101 23/05/10,13:21:11,11,10,1, 11.9,1,1, 11.780, 10672.766, 322.864, 52833.087 23/05/10,13:21:11,12,10,1, 11.9,1,1, 11.780, 10672.754, 322.895, 52833.105 23/05/10,13:21:11,13,10,1, 11.9,1,1, 11.780, 10672.765, 322.863, 52833.065 23/05/10,13:21:11,14,10,1, 11.9,1,1, 11.780, 10672.790, 322.851, 52833.091 23/05/10,13:21:11,15,10,1, 11.9,1,1, 11.780, 10672.791, 322.849, 52833.087 23/05/10,13:21:11,16,10,1, 11.9,1,1, 11.780, 10672.804, 322.792, 52833.093 23/05/10,13:21:11,17,10,1, 11.9,1,1, 11.780, 10672.814, 322.786, 52833.083 23/05/10,13:21:11,18,10,1, 11.9,1,1, 11.780, 10672.818, 322.770, 52833.074 23/05/10,13:21:11,19,10,1, 11.9,1,1, 11.780, 10672.785, 322.769, 52833.101 23/05/10,13:21:12,00,09,1, 12.0,1,1, 11.781, 10672.783, 322.769, 52833.101 23/05/10,13:21:12,01,09,1, 12.0,1,1, 11.781, 10672.824, 322.732, 52833.077 23/05/10,13:21:12,02,09,1, 12.0,1,1, 11.781, 10672.827, 322.722, 52833.074 23/05/10,13:21:12,03,09,1, 12.0,1,1, 11.781, 10672.823, 322.699, 52833.063 23/05/10,13:21:12,04,09,1, 12.0,1,1, 11.781, 10672.833, 322.679, 52833.101 23/05/10,13:21:12,05,09,1, 12.0,1,1, 11.781, 10672.837, 322.675, 52833.061 23/05/10,13:21:12,06,09,1, 12.0,1,1, 11.781, 10672.851, 322.647, 52833.055 23/05/10,13:21:12,07,09,1, 12.0,1,1, 11.781, 10672.857, 322.639, 52833.026 23/05/10,13:21:12,08,09,1, 12.0,1,1, 11.781, 10672.855, 322.614, 52833.027 23/05/10,13:21:12,09,09,1, 12.0,1,1, 11.781, 10672.834, 322.606, 52833.006 23/05/10,13:21:12,10,09,1, 12.0,1,1, 11.781, 10672.852, 322.589, 52833.060 23/05/10,13:21:12,11,09,1, 12.0,1,1, 11.781, 10672.855, 322.574, 52833.036 23/05/10,13:21:12,12,09,1, 12.0,1,1, 11.781, 10672.864, 322.550, 52833.068 23/05/10,13:21:12,13,09,1, 12.0,1,1, 11.781, 10672.883, 322.509, 52833.000 23/05/10,13:21:12,14,09,1, 12.0,1,1, 11.781, 10672.874, 322.512, 52833.027 23/05/10,13:21:12,15,09,1, 12.0,1,1, 11.781, 10672.884, 322.482, 52833.012 23/05/10,13:21:12,16,09,1, 12.0,1,1, 11.781, 10672.899, 322.471, 52833.070 23/05/10,13:21:12,17,09,1, 12.0,1,1, 11.781, 10672.889, 322.447, 52832.988 23/05/10,13:21:12,18,09,1, 12.0,1,1, 11.781, 10672.893, 322.441, 52833.049 23/05/10,13:21:12,19,09,1, 12.0,1,1, 11.781, 10672.901, 322.428, 52832.996 23/05/10,13:21:13,00,09,1, 11.9,1,1, 11.776, 10672.899, 322.428, 52832.996 23/05/10,13:21:13,01,09,1, 11.9,1,1, 11.776, 10672.918, 322.425, 52833.050 23/05/10,13:21:13,02,09,1, 11.9,1,1, 11.776, 10672.898, 322.389, 52833.032 23/05/10,13:21:13,03,09,1, 11.9,1,1, 11.776, 10672.908, 322.383, 52833.008 23/05/10,13:21:13,04,09,1, 11.9,1,1, 11.776, 10672.908, 322.346, 52832.991 23/05/10,13:21:13,05,09,1, 11.9,1,1, 11.776, 10672.892, 322.364, 52832.988 23/05/10,13:21:13,06,09,1, 11.9,1,1, 11.776, 10672.885, 322.351, 52833.038 23/05/10,13:21:13,07,09,1, 11.9,1,1, 11.776, 10672.911, 322.329, 52833.004 23/05/10,13:21:13,08,09,1, 11.9,1,1, 11.776, 10672.905, 322.325, 52832.994 23/05/10,13:21:13,09,09,1, 11.9,1,1, 11.776, 10672.931, 322.297, 52833.027 23/05/10,13:21:13,10,09,1, 11.9,1,1, 11.776, 10672.938, 322.272, 52832.991 23/05/10,13:21:13,11,09,1, 11.9,1,1, 11.776, 10672.918, 322.261, 52832.944 23/05/10,13:21:13,12,09,1, 11.9,1,1, 11.776, 10672.941, 322.242, 52832.971 23/05/10,13:21:13,13,09,1, 11.9,1,1, 11.776, 10672.933, 322.243, 52832.951 23/05/10,13:21:13,14,09,1, 11.9,1,1, 11.776, 10672.930, 322.229, 52832.991 23/05/10,13:21:13,15,09,1, 11.9,1,1, 11.776, 10672.938, 322.214, 52833.006 23/05/10,13:21:13,16,09,1, 11.9,1,1, 11.776, 10672.935, 322.208, 52832.987 23/05/10,13:21:13,17,09,1, 11.9,1,1, 11.776, 10672.927, 322.171, 52832.999 23/05/10,13:21:13,18,09,1, 11.9,1,1, 11.776, 10672.949, 322.168, 52833.004 23/05/10,13:21:13,19,09,1, 11.9,1,1, 11.776, 10672.953, 322.156, 52832.943 23/05/10,13:21:14,00,09,1, 11.9,1,1, 11.780, 10672.950, 322.156, 52832.943 23/05/10,13:21:14,01,09,1, 11.9,1,1, 11.780, 10672.966, 322.128, 52832.981 23/05/10,13:21:14,02,09,1, 11.9,1,1, 11.780, 10672.939, 322.092, 52832.963 23/05/10,13:21:14,03,09,1, 11.9,1,1, 11.780, 10672.940, 322.099, 52832.979 23/05/10,13:21:14,04,09,1, 11.9,1,1, 11.780, 10672.945, 322.062, 52832.986 23/05/10,13:21:14,05,09,1, 11.9,1,1, 11.780, 10672.960, 322.070, 52833.018 23/05/10,13:21:14,06,09,1, 11.9,1,1, 11.780, 10672.961, 322.064, 52833.014 23/05/10,13:21:14,07,09,1, 11.9,1,1, 11.780, 10672.964, 322.059, 52832.974 23/05/10,13:21:14,08,09,1, 11.9,1,1, 11.780, 10672.974, 322.038, 52833.011 23/05/10,13:21:14,09,09,1, 11.9,1,1, 11.780, 10672.973, 322.026, 52832.978 23/05/10,13:21:14,10,09,1, 11.9,1,1, 11.780, 10672.965, 322.026, 52833.023 23/05/10,13:21:14,11,09,1, 11.9,1,1, 11.780, 10672.986, 322.019, 52833.010 23/05/10,13:21:14,12,09,1, 11.9,1,1, 11.780, 10672.980, 321.995, 52832.963 23/05/10,13:21:14,13,09,1, 11.9,1,1, 11.780, 10672.957, 321.985, 52832.976 23/05/10,13:21:14,14,09,1, 11.9,1,1, 11.780, 10672.980, 321.973, 52832.987 23/05/10,13:21:14,15,09,1, 11.9,1,1, 11.780, 10672.976, 321.973, 52832.969 23/05/10,13:21:14,16,09,1, 11.9,1,1, 11.780, 10672.979, 321.990, 52833.008 23/05/10,13:21:14,17,09,1, 11.9,1,1, 11.780, 10672.968, 321.971, 52833.004 23/05/10,13:21:14,18,09,1, 11.9,1,1, 11.780, 10672.954, 321.952, 52832.859 23/05/10,13:21:14,19,09,1, 11.9,1,1, 11.780, 10672.948, 321.970, 52833.048 23/05/10,13:21:15,00,09,1, 12.0,1,1, 11.777, 10672.941, 321.970, 52833.048 23/05/10,13:21:15,01,09,1, 12.0,1,1, 11.777, 10672.975, 321.953, 52833.044 23/05/10,13:21:15,02,09,1, 12.0,1,1, 11.777, 10672.996, 321.956, 52833.007 23/05/10,13:21:15,03,09,1, 12.0,1,1, 11.777, 10672.993, 321.926, 52832.987 23/05/10,13:21:15,04,09,1, 12.0,1,1, 11.777, 10672.984, 321.910, 52833.001 23/05/10,13:21:15,05,09,1, 12.0,1,1, 11.777, 10672.981, 321.920, 52833.023 23/05/10,13:21:15,06,09,1, 12.0,1,1, 11.777, 10672.984, 321.932, 52833.018 23/05/10,13:21:15,07,09,1, 12.0,1,1, 11.777, 10672.983, 321.898, 52833.054 23/05/10,13:21:15,08,09,1, 12.0,1,1, 11.777, 10672.979, 321.893, 52833.021 23/05/10,13:21:15,09,09,1, 12.0,1,1, 11.777, 10673.007, 321.879, 52833.005 23/05/10,13:21:15,10,09,1, 12.0,1,1, 11.777, 10673.001, 321.890, 52832.994 23/05/10,13:21:15,11,09,1, 12.0,1,1, 11.777, 10673.016, 321.859, 52832.951 23/05/10,13:21:15,12,09,1, 12.0,1,1, 11.777, 10673.009, 321.842, 52832.963 23/05/10,13:21:15,13,09,1, 12.0,1,1, 11.777, 10673.007, 321.865, 52832.984 23/05/10,13:21:15,14,09,1, 12.0,1,1, 11.777, 10672.982, 321.832, 52832.970 23/05/10,13:21:15,15,09,1, 12.0,1,1, 11.777, 10673.007, 321.840, 52832.968 23/05/10,13:21:15,16,09,1, 12.0,1,1, 11.777, 10673.003, 321.835, 52832.959 23/05/10,13:21:15,17,09,1, 12.0,1,1, 11.777, 10672.999, 321.830, 52832.974 23/05/10,13:21:15,18,09,1, 12.0,1,1, 11.777, 10673.012, 321.820, 52832.983 23/05/10,13:21:15,19,09,1, 12.0,1,1, 11.777, 10673.013, 321.820, 52832.931 23/05/10,13:21:16,00,10,1, 11.9,1,1, 11.775, 10673.008, 321.820, 52832.931 23/05/10,13:21:16,01,10,1, 11.9,1,1, 11.775, 10673.020, 321.784, 52832.937 23/05/10,13:21:16,02,10,1, 11.9,1,1, 11.775, 10673.016, 321.779, 52832.945 23/05/10,13:21:16,03,10,1, 11.9,1,1, 11.775, 10673.028, 321.781, 52832.958 23/05/10,13:21:16,04,10,1, 11.9,1,1, 11.775, 10673.034, 321.772, 52832.974 23/05/10,13:21:16,05,10,1, 11.9,1,1, 11.775, 10673.043, 321.753, 52833.002 23/05/10,13:21:16,06,10,1, 11.9,1,1, 11.775, 10673.035, 321.767, 52832.948 23/05/10,13:21:16,07,10,1, 11.9,1,1, 11.775, 10673.054, 321.742, 52832.962 23/05/10,13:21:16,08,10,1, 11.9,1,1, 11.775, 10673.052, 321.725, 52832.946 23/05/10,13:21:16,09,10,1, 11.9,1,1, 11.775, 10673.063, 321.723, 52832.992 23/05/10,13:21:16,10,10,1, 11.9,1,1, 11.775, 10673.074, 321.721, 52832.932 23/05/10,13:21:16,11,10,1, 11.9,1,1, 11.775, 10673.048, 321.705, 52832.964 23/05/10,13:21:16,12,10,1, 11.9,1,1, 11.775, 10673.077, 321.704, 52832.970 23/05/10,13:21:16,13,10,1, 11.9,1,1, 11.775, 10673.073, 321.708, 52832.965 23/05/10,13:21:16,14,10,1, 11.9,1,1, 11.775, 10673.043, 321.663, 52832.966 23/05/10,13:21:16,15,10,1, 11.9,1,1, 11.775, 10673.076, 321.674, 52832.940 23/05/10,13:21:16,16,10,1, 11.9,1,1, 11.775, 10673.090, 321.666, 52832.935 23/05/10,13:21:16,17,10,1, 11.9,1,1, 11.775, 10673.074, 321.662, 52832.934 23/05/10,13:21:16,18,10,1, 11.9,1,1, 11.775, 10673.081, 321.667, 52832.927 23/05/10,13:21:16,19,10,1, 11.9,1,1, 11.775, 10673.096, 321.633, 52832.935 23/05/10,13:21:17,00,10,1, 11.8,1,1, 11.776, 10673.091, 321.633, 52832.935 23/05/10,13:21:17,01,10,1, 11.8,1,1, 11.776, 10673.108, 321.636, 52832.980 23/05/10,13:21:17,02,10,1, 11.8,1,1, 11.776, 10673.094, 321.641, 52832.968 23/05/10,13:21:17,03,10,1, 11.8,1,1, 11.776, 10673.092, 321.600, 52832.962 23/05/10,13:21:17,04,10,1, 11.8,1,1, 11.776, 10673.118, 321.589, 52832.930 23/05/10,13:21:17,05,10,1, 11.8,1,1, 11.776, 10673.117, 321.568, 52832.952 23/05/10,13:21:17,06,10,1, 11.8,1,1, 11.776, 10673.118, 321.602, 52832.920 23/05/10,13:21:17,07,10,1, 11.8,1,1, 11.776, 10673.115, 321.580, 52832.947 23/05/10,13:21:17,08,10,1, 11.8,1,1, 11.776, 10673.114, 321.555, 52832.981 23/05/10,13:21:17,09,10,1, 11.8,1,1, 11.776, 10673.131, 321.540, 52832.937 23/05/10,13:21:17,10,10,1, 11.8,1,1, 11.776, 10673.130, 321.533, 52832.934 23/05/10,13:21:17,11,10,1, 11.8,1,1, 11.776, 10673.124, 321.534, 52832.937 23/05/10,13:21:17,12,10,1, 11.8,1,1, 11.776, 10673.152, 321.544, 52832.939 23/05/10,13:21:17,13,10,1, 11.8,1,1, 11.776, 10673.169, 321.525, 52832.955 23/05/10,13:21:17,14,10,1, 11.8,1,1, 11.776, 10673.162, 321.531, 52832.950 23/05/10,13:21:17,15,10,1, 11.8,1,1, 11.776, 10673.156, 321.500, 52832.891 23/05/10,13:21:17,16,10,1, 11.8,1,1, 11.776, 10673.164, 321.499, 52832.980 23/05/10,13:21:17,17,10,1, 11.8,1,1, 11.776, 10673.166, 321.471, 52832.972 23/05/10,13:21:17,18,10,1, 11.8,1,1, 11.776, 10673.154, 321.462, 52832.961 23/05/10,13:21:17,19,10,1, 11.8,1,1, 11.776, 10673.161, 321.450, 52832.945 23/05/10,13:21:18,00,10,1, 11.9,1,1, 11.779, 10673.158, 321.450, 52832.945 23/05/10,13:21:18,01,10,1, 11.9,1,1, 11.779, 10673.161, 321.415, 52832.949 23/05/10,13:21:18,02,10,1, 11.9,1,1, 11.779, 10673.170, 321.432, 52832.943 23/05/10,13:21:18,03,10,1, 11.9,1,1, 11.779, 10673.174, 321.414, 52832.970 23/05/10,13:21:18,04,10,1, 11.9,1,1, 11.779, 10673.177, 321.408, 52832.923 23/05/10,13:21:18,05,10,1, 11.9,1,1, 11.779, 10673.196, 321.370, 52832.961 23/05/10,13:21:18,06,10,1, 11.9,1,1, 11.779, 10673.171, 321.377, 52832.920 23/05/10,13:21:18,07,10,1, 11.9,1,1, 11.779, 10673.203, 321.355, 52832.919 23/05/10,13:21:18,08,10,1, 11.9,1,1, 11.779, 10673.202, 321.372, 52832.895 23/05/10,13:21:18,09,10,1, 11.9,1,1, 11.779, 10673.196, 321.327, 52832.897 23/05/10,13:21:18,10,10,1, 11.9,1,1, 11.779, 10673.191, 321.346, 52832.901 23/05/10,13:21:18,11,10,1, 11.9,1,1, 11.779, 10673.198, 321.346, 52832.910 23/05/10,13:21:18,12,10,1, 11.9,1,1, 11.779, 10673.192, 321.305, 52832.938 23/05/10,13:21:18,13,10,1, 11.9,1,1, 11.779, 10673.207, 321.284, 52832.952 23/05/10,13:21:18,14,10,1, 11.9,1,1, 11.779, 10673.184, 321.301, 52832.933 23/05/10,13:21:18,15,10,1, 11.9,1,1, 11.779, 10673.195, 321.262, 52832.920 23/05/10,13:21:18,16,10,1, 11.9,1,1, 11.779, 10673.238, 321.241, 52832.881 23/05/10,13:21:18,17,10,1, 11.9,1,1, 11.779, 10673.242, 321.232, 52832.906 23/05/10,13:21:18,18,10,1, 11.9,1,1, 11.779, 10673.222, 321.225, 52832.919 23/05/10,13:21:18,19,10,1, 11.9,1,1, 11.779, 10673.205, 321.199, 52832.895 23/05/10,13:21:19,00,11,1, 11.9,1,1, 11.780, 10673.200, 321.199, 52832.895 23/05/10,13:21:19,01,11,1, 11.9,1,1, 11.780, 10673.213, 321.201, 52832.924 23/05/10,13:21:19,02,11,1, 11.9,1,1, 11.780, 10673.224, 321.199, 52832.908 23/05/10,13:21:19,03,11,1, 11.9,1,1, 11.780, 10673.217, 321.213, 52833.076 23/05/10,13:21:19,04,11,1, 11.9,1,1, 11.780, 10673.242, 321.180, 52832.861 23/05/10,13:21:19,05,11,1, 11.9,1,1, 11.780, 10673.233, 321.181, 52833.023 23/05/10,13:21:19,06,11,1, 11.9,1,1, 11.780, 10673.277, 321.133, 52832.870 23/05/10,13:21:19,07,11,1, 11.9,1,1, 11.780, 10673.256, 321.101, 52832.851 23/05/10,13:21:19,08,11,1, 11.9,1,1, 11.780, 10673.234, 321.100, 52832.918 23/05/10,13:21:19,09,11,1, 11.9,1,1, 11.780, 10673.259, 321.106, 52832.914 23/05/10,13:21:19,10,11,1, 11.9,1,1, 11.780, 10673.268, 321.082, 52832.943 23/05/10,13:21:19,11,11,1, 11.9,1,1, 11.780, 10673.240, 321.053, 52832.928 23/05/10,13:21:19,12,11,1, 11.9,1,1, 11.780, 10673.239, 321.064, 52832.964 23/05/10,13:21:19,13,11,1, 11.9,1,1, 11.780, 10673.261, 321.039, 52832.965 23/05/10,13:21:19,14,11,1, 11.9,1,1, 11.780, 10673.243, 321.043, 52833.074 23/05/10,13:21:19,15,11,1, 11.9,1,1, 11.780, 10673.257, 321.003, 52832.989 23/05/10,13:21:19,16,11,1, 11.9,1,1, 11.780, 10673.277, 321.008, 52833.010 23/05/10,13:21:19,17,11,1, 11.9,1,1, 11.780, 10673.271, 320.980, 52832.976 23/05/10,13:21:19,18,11,1, 11.9,1,1, 11.780, 10673.259, 320.961, 52832.941 23/05/10,13:21:19,19,11,1, 11.9,1,1, 11.780, 10673.254, 320.950, 52832.963 23/05/10,13:21:20,00,12,1, 11.9,1,1, 11.779, 10673.250, 320.950, 52832.963 23/05/10,13:21:20,01,12,1, 11.9,1,1, 11.779, 10673.256, 320.930, 52832.940 23/05/10,13:21:20,02,12,1, 11.9,1,1, 11.779, 10673.274, 320.918, 52832.944 23/05/10,13:21:20,03,12,1, 11.9,1,1, 11.779, 10673.271, 320.889, 52832.947 23/05/10,13:21:20,04,12,1, 11.9,1,1, 11.779, 10673.282, 320.872, 52832.936 23/05/10,13:21:20,05,12,1, 11.9,1,1, 11.779, 10673.282, 320.869, 52832.923 23/05/10,13:21:20,06,12,1, 11.9,1,1, 11.779, 10673.270, 320.863, 52832.932 23/05/10,13:21:20,07,12,1, 11.9,1,1, 11.779, 10673.305, 320.846, 52832.925 23/05/10,13:21:20,08,12,1, 11.9,1,1, 11.779, 10673.276, 320.836, 52832.925 23/05/10,13:21:20,09,12,1, 11.9,1,1, 11.779, 10673.292, 320.829, 52832.940 23/05/10,13:21:20,10,12,1, 11.9,1,1, 11.779, 10673.279, 320.811, 52832.944 23/05/10,13:21:20,11,12,1, 11.9,1,1, 11.779, 10673.284, 320.789, 52832.919 23/05/10,13:21:20,12,12,1, 11.9,1,1, 11.779, 10673.291, 320.777, 52832.935 23/05/10,13:21:20,13,12,1, 11.9,1,1, 11.779, 10673.285, 320.750, 52832.953 23/05/10,13:21:20,14,12,1, 11.9,1,1, 11.779, 10673.317, 320.749, 52832.894 23/05/10,13:21:20,15,12,1, 11.9,1,1, 11.779, 10673.276, 320.732, 52832.973 23/05/10,13:21:20,16,12,1, 11.9,1,1, 11.779, 10673.304, 320.708, 52832.926 23/05/10,13:21:20,17,12,1, 11.9,1,1, 11.779, 10673.291, 320.685, 52832.953 23/05/10,13:21:20,18,12,1, 11.9,1,1, 11.779, 10673.314, 320.661, 52832.952 23/05/10,13:21:20,19,12,1, 11.9,1,1, 11.779, 10673.288, 320.671, 52832.926 23/05/10,13:21:21,00,12,1, 11.9,1,1, 11.777, 10673.283, 320.671, 52832.926 23/05/10,13:21:21,01,12,1, 11.9,1,1, 11.777, 10673.315, 320.638, 52832.946 23/05/10,13:21:21,02,12,1, 11.9,1,1, 11.777, 10673.314, 320.647, 52832.924 23/05/10,13:21:21,03,12,1, 11.9,1,1, 11.777, 10673.286, 320.592, 52832.919 23/05/10,13:21:21,04,12,1, 11.9,1,1, 11.777, 10673.291, 320.560, 52832.913 23/05/10,13:21:21,05,12,1, 11.9,1,1, 11.777, 10673.292, 320.571, 52832.973 23/05/10,13:21:21,06,12,1, 11.9,1,1, 11.777, 10673.300, 320.545, 52832.945 23/05/10,13:21:21,07,12,1, 11.9,1,1, 11.777, 10673.298, 320.533, 52832.902 23/05/10,13:21:21,08,12,1, 11.9,1,1, 11.777, 10673.282, 320.510, 52832.946 23/05/10,13:21:21,09,12,1, 11.9,1,1, 11.777, 10673.296, 320.507, 52832.899 23/05/10,13:21:21,10,12,1, 11.9,1,1, 11.777, 10673.301, 320.478, 52832.930 23/05/10,13:21:21,11,12,1, 11.9,1,1, 11.777, 10673.281, 320.462, 52832.962 23/05/10,13:21:21,12,12,1, 11.9,1,1, 11.777, 10673.289, 320.433, 52832.948 23/05/10,13:21:21,13,12,1, 11.9,1,1, 11.777, 10673.294, 320.404, 52832.923 23/05/10,13:21:21,14,12,1, 11.9,1,1, 11.777, 10673.268, 320.422, 52832.906 23/05/10,13:21:21,15,12,1, 11.9,1,1, 11.777, 10673.303, 320.383, 52832.928 23/05/10,13:21:21,16,12,1, 11.9,1,1, 11.777, 10673.313, 320.364, 52832.873 23/05/10,13:21:21,17,12,1, 11.9,1,1, 11.777, 10673.304, 320.339, 52832.937 23/05/10,13:21:21,18,12,1, 11.9,1,1, 11.777, 10673.320, 320.329, 52832.914 23/05/10,13:21:21,19,12,1, 11.9,1,1, 11.777, 10673.312, 320.344, 52832.903 23/05/10,13:21:22,00,11,1, 11.9,1,1, 11.779, 10673.308, 320.344, 52832.903 23/05/10,13:21:22,01,11,1, 11.9,1,1, 11.779, 10673.328, 320.279, 52832.926 23/05/10,13:21:22,02,11,1, 11.9,1,1, 11.779, 10673.323, 320.277, 52832.936 23/05/10,13:21:22,03,11,1, 11.9,1,1, 11.779, 10673.313, 320.262, 52832.890 23/05/10,13:21:22,04,11,1, 11.9,1,1, 11.779, 10673.307, 320.238, 52832.909 23/05/10,13:21:22,05,11,1, 11.9,1,1, 11.779, 10673.354, 320.211, 52832.976 23/05/10,13:21:22,06,11,1, 11.9,1,1, 11.779, 10673.287, 320.210, 52832.905 23/05/10,13:21:22,07,11,1, 11.9,1,1, 11.779, 10673.292, 320.194, 52832.963 23/05/10,13:21:22,08,11,1, 11.9,1,1, 11.779, 10673.311, 320.191, 52832.935 23/05/10,13:21:22,09,11,1, 11.9,1,1, 11.779, 10673.322, 320.155, 52832.941 23/05/10,13:21:22,10,11,1, 11.9,1,1, 11.779, 10673.306, 320.152, 52832.910 23/05/10,13:21:22,11,11,1, 11.9,1,1, 11.779, 10673.318, 320.124, 52832.930 23/05/10,13:21:22,12,11,1, 11.9,1,1, 11.779, 10673.331, 320.102, 52832.945 23/05/10,13:21:22,13,11,1, 11.9,1,1, 11.779, 10673.334, 320.109, 52832.896 23/05/10,13:21:22,14,11,1, 11.9,1,1, 11.779, 10673.336, 320.057, 52832.926 23/05/10,13:21:22,15,11,1, 11.9,1,1, 11.779, 10673.313, 320.062, 52832.901 23/05/10,13:21:22,16,11,1, 11.9,1,1, 11.779, 10673.325, 320.037, 52832.948 23/05/10,13:21:22,17,11,1, 11.9,1,1, 11.779, 10673.312, 320.007, 52832.920 23/05/10,13:21:22,18,11,1, 11.9,1,1, 11.779, 10673.314, 319.973, 52832.913 23/05/10,13:21:22,19,11,1, 11.9,1,1, 11.779, 10673.275, 319.980, 52832.972 23/05/10,13:21:23,00,12,1, 11.9,1,1, 11.780, 10673.267, 319.980, 52832.972 23/05/10,13:21:23,01,12,1, 11.9,1,1, 11.780, 10673.311, 319.970, 52832.974 23/05/10,13:21:23,02,12,1, 11.9,1,1, 11.780, 10673.327, 319.901, 52832.945 23/05/10,13:21:23,03,12,1, 11.9,1,1, 11.780, 10673.332, 319.873, 52832.928 23/05/10,13:21:23,04,12,1, 11.9,1,1, 11.780, 10673.316, 319.879, 52832.914 23/05/10,13:21:23,05,12,1, 11.9,1,1, 11.780, 10673.329, 319.844, 52832.927 23/05/10,13:21:23,06,12,1, 11.9,1,1, 11.780, 10673.304, 319.817, 52832.935 23/05/10,13:21:23,07,12,1, 11.9,1,1, 11.780, 10673.309, 319.821, 52832.954 23/05/10,13:21:23,08,12,1, 11.9,1,1, 11.780, 10673.314, 319.796, 52832.958 23/05/10,13:21:23,09,12,1, 11.9,1,1, 11.780, 10673.322, 319.782, 52832.926 23/05/10,13:21:23,10,12,1, 11.9,1,1, 11.780, 10673.304, 319.741, 52832.961 23/05/10,13:21:23,11,12,1, 11.9,1,1, 11.780, 10673.308, 319.759, 52832.934 23/05/10,13:21:23,12,12,1, 11.9,1,1, 11.780, 10673.298, 319.713, 52832.912 23/05/10,13:21:23,13,12,1, 11.9,1,1, 11.780, 10673.308, 319.698, 52832.943 23/05/10,13:21:23,14,12,1, 11.9,1,1, 11.780, 10673.301, 319.672, 52832.908 23/05/10,13:21:23,15,12,1, 11.9,1,1, 11.780, 10673.301, 319.667, 52832.898 23/05/10,13:21:23,16,12,1, 11.9,1,1, 11.780, 10673.294, 319.646, 52832.916 23/05/10,13:21:23,17,12,1, 11.9,1,1, 11.780, 10673.290, 319.629, 52832.905 23/05/10,13:21:23,18,12,1, 11.9,1,1, 11.780, 10673.304, 319.610, 52832.941 23/05/10,13:21:23,19,12,1, 11.9,1,1, 11.780, 10673.314, 319.590, 52832.907 23/05/10,13:21:24,00,12,1, 11.9,1,1, 11.776, 10673.308, 319.590, 52832.907 23/05/10,13:21:24,01,12,1, 11.9,1,1, 11.776, 10673.280, 319.544, 52832.918 23/05/10,13:21:24,02,12,1, 11.9,1,1, 11.776, 10673.280, 319.543, 52832.880 23/05/10,13:21:24,03,12,1, 11.9,1,1, 11.776, 10673.263, 319.510, 52832.882 23/05/10,13:21:24,04,12,1, 11.9,1,1, 11.776, 10673.282, 319.501, 52832.875 23/05/10,13:21:24,05,12,1, 11.9,1,1, 11.776, 10673.263, 319.467, 52832.923 23/05/10,13:21:24,06,12,1, 11.9,1,1, 11.776, 10673.270, 319.454, 52832.939 23/05/10,13:21:24,07,12,1, 11.9,1,1, 11.776, 10673.285, 319.422, 52832.906 23/05/10,13:21:24,08,12,1, 11.9,1,1, 11.776, 10673.260, 319.411, 52832.865 23/05/10,13:21:24,09,12,1, 11.9,1,1, 11.776, 10673.239, 319.393, 52832.900 23/05/10,13:21:24,10,12,1, 11.9,1,1, 11.776, 10673.246, 319.380, 52832.890 23/05/10,13:21:24,11,12,1, 11.9,1,1, 11.776, 10673.239, 319.351, 52832.881 23/05/10,13:21:24,12,12,1, 11.9,1,1, 11.776, 10673.244, 319.317, 52832.866 23/05/10,13:21:24,13,12,1, 11.9,1,1, 11.776, 10673.236, 319.307, 52832.875 23/05/10,13:21:24,14,12,1, 11.9,1,1, 11.776, 10673.232, 319.294, 52832.906 23/05/10,13:21:24,15,12,1, 11.9,1,1, 11.776, 10673.203, 319.262, 52832.864 23/05/10,13:21:24,16,12,1, 11.9,1,1, 11.776, 10673.211, 319.242, 52832.851 23/05/10,13:21:24,17,12,1, 11.9,1,1, 11.776, 10673.194, 319.215, 52832.886 23/05/10,13:21:24,18,12,1, 11.9,1,1, 11.776, 10673.206, 319.222, 52832.875 23/05/10,13:21:24,19,12,1, 11.9,1,1, 11.776, 10673.175, 319.186, 52832.877 23/05/10,13:21:25,00,12,1, 11.9,1,1, 11.778, 10673.175, 319.186, 52832.877 23/05/10,13:21:25,01,12,1, 11.9,1,1, 11.778, 10673.176, 319.161, 52832.910 23/05/10,13:21:25,02,12,1, 11.9,1,1, 11.778, 10673.151, 319.133, 52832.917 23/05/10,13:21:25,03,12,1, 11.9,1,1, 11.778, 10673.159, 319.100, 52832.882 23/05/10,13:21:25,04,12,1, 11.9,1,1, 11.778, 10673.149, 319.092, 52832.880 23/05/10,13:21:25,05,12,1, 11.9,1,1, 11.778, 10673.160, 319.078, 52832.894 23/05/10,13:21:25,06,12,1, 11.9,1,1, 11.778, 10673.146, 319.054, 52832.871 23/05/10,13:21:25,07,12,1, 11.9,1,1, 11.778, 10673.114, 319.042, 52832.915 23/05/10,13:21:25,08,12,1, 11.9,1,1, 11.778, 10673.139, 319.021, 52832.877 23/05/10,13:21:25,09,12,1, 11.9,1,1, 11.778, 10673.124, 319.010, 52832.889 23/05/10,13:21:25,10,12,1, 11.9,1,1, 11.778, 10673.125, 318.988, 52832.892 23/05/10,13:21:25,11,12,1, 11.9,1,1, 11.778, 10673.090, 318.971, 52832.900 23/05/10,13:21:25,12,12,1, 11.9,1,1, 11.778, 10673.085, 318.933, 52832.893 23/05/10,13:21:25,13,12,1, 11.9,1,1, 11.778, 10673.077, 318.908, 52832.847 23/05/10,13:21:25,14,12,1, 11.9,1,1, 11.778, 10673.049, 318.915, 52832.891 23/05/10,13:21:25,15,12,1, 11.9,1,1, 11.778, 10673.036, 318.885, 52832.908 23/05/10,13:21:25,16,12,1, 11.9,1,1, 11.778, 10673.052, 318.873, 52832.864 23/05/10,13:21:25,17,12,1, 11.9,1,1, 11.778, 10673.030, 318.884, 52832.910 23/05/10,13:21:25,18,12,1, 11.9,1,1, 11.778, 10672.991, 318.840, 52832.873 23/05/10,13:21:25,19,12,1, 11.9,1,1, 11.778, 10672.992, 318.833, 52832.860 23/05/10,13:21:26,00,11,1, 11.9,1,1, 11.780, 10672.991, 318.833, 52832.860 23/05/10,13:21:26,01,11,1, 11.9,1,1, 11.780, 10672.942, 318.795, 52832.860 23/05/10,13:21:26,02,11,1, 11.9,1,1, 11.780, 10672.942, 318.783, 52832.871 23/05/10,13:21:26,03,11,1, 11.9,1,1, 11.780, 10672.939, 318.761, 52832.920 23/05/10,13:21:26,04,11,1, 11.9,1,1, 11.780, 10672.924, 318.747, 52832.890 23/05/10,13:21:26,05,11,1, 11.9,1,1, 11.780, 10672.902, 318.718, 52832.940 23/05/10,13:21:26,06,11,1, 11.9,1,1, 11.780, 10672.903, 318.716, 52832.891 23/05/10,13:21:26,07,11,1, 11.9,1,1, 11.780, 10672.864, 318.692, 52832.903 23/05/10,13:21:26,08,11,1, 11.9,1,1, 11.780, 10672.846, 318.687, 52832.902 23/05/10,13:21:26,09,11,1, 11.9,1,1, 11.780, 10672.842, 318.664, 52832.926 23/05/10,13:21:26,10,11,1, 11.9,1,1, 11.780, 10672.810, 318.646, 52832.941 23/05/10,13:21:26,11,11,1, 11.9,1,1, 11.780, 10672.807, 318.636, 52832.892 23/05/10,13:21:26,12,11,1, 11.9,1,1, 11.780, 10672.803, 318.590, 52832.941 23/05/10,13:21:26,13,11,1, 11.9,1,1, 11.780, 10672.781, 318.600, 52832.903 23/05/10,13:21:26,14,11,1, 11.9,1,1, 11.780, 10672.760, 318.585, 52832.920 23/05/10,13:21:26,15,11,1, 11.9,1,1, 11.780, 10672.721, 318.553, 52832.905 23/05/10,13:21:26,16,11,1, 11.9,1,1, 11.780, 10672.711, 318.533, 52832.918 23/05/10,13:21:26,17,11,1, 11.9,1,1, 11.780, 10672.703, 318.504, 52832.936 23/05/10,13:21:26,18,11,1, 11.9,1,1, 11.780, 10672.655, 318.514, 52832.922 23/05/10,13:21:26,19,11,1, 11.9,1,1, 11.780, 10672.650, 318.479, 52832.917 23/05/10,13:21:27,00,11,1, 11.9,1,1, 11.779, 10672.649, 318.479, 52832.917 23/05/10,13:21:27,01,11,1, 11.9,1,1, 11.779, 10672.603, 318.458, 52832.899 23/05/10,13:21:27,02,11,1, 11.9,1,1, 11.779, 10672.574, 318.439, 52832.821 23/05/10,13:21:27,03,11,1, 11.9,1,1, 11.779, 10672.585, 318.430, 52832.794 23/05/10,13:21:27,04,11,1, 11.9,1,1, 11.779, 10672.514, 318.421, 52832.958 23/05/10,13:21:27,05,11,1, 11.9,1,1, 11.779, 10672.523, 318.441, 52832.965 23/05/10,13:21:27,06,11,1, 11.9,1,1, 11.779, 10672.494, 318.403, 52832.927 23/05/10,13:21:27,07,11,1, 11.9,1,1, 11.779, 10672.459, 318.410, 52832.942 23/05/10,13:21:27,08,11,1, 11.9,1,1, 11.779, 10672.429, 318.403, 52832.930 23/05/10,13:21:27,09,11,1, 11.9,1,1, 11.779, 10672.415, 318.359, 52832.904 23/05/10,13:21:27,10,11,1, 11.9,1,1, 11.779, 10672.394, 318.338, 52832.924 23/05/10,13:21:27,11,11,1, 11.9,1,1, 11.779, 10672.372, 318.322, 52832.876 23/05/10,13:21:27,12,11,1, 11.9,1,1, 11.779, 10672.321, 318.313, 52832.928 23/05/10,13:21:27,13,11,1, 11.9,1,1, 11.779, 10672.312, 318.304, 52832.883 23/05/10,13:21:27,14,11,1, 11.9,1,1, 11.779, 10672.299, 318.304, 52832.885 23/05/10,13:21:27,15,11,1, 11.9,1,1, 11.779, 10672.242, 318.293, 52832.921 23/05/10,13:21:27,16,11,1, 11.9,1,1, 11.779, 10672.228, 318.272, 52832.927 23/05/10,13:21:27,17,11,1, 11.9,1,1, 11.779, 10672.208, 318.250, 52832.895 23/05/10,13:21:27,18,11,1, 11.9,1,1, 11.779, 10672.214, 318.258, 52832.902 23/05/10,13:21:27,19,11,1, 11.9,1,1, 11.779, 10672.179, 318.254, 52832.931 23/05/10,13:21:28,00,11,1, 11.9,1,1, 11.772, 10672.174, 318.254, 52832.931 23/05/10,13:21:28,01,11,1, 11.9,1,1, 11.772, 10672.124, 318.215, 52832.924 23/05/10,13:21:28,02,11,1, 11.9,1,1, 11.772, 10672.090, 318.223, 52832.921 23/05/10,13:21:28,03,11,1, 11.9,1,1, 11.772, 10672.038, 318.202, 52832.941 23/05/10,13:21:28,04,11,1, 11.9,1,1, 11.772, 10672.008, 318.167, 52832.921 23/05/10,13:21:28,05,11,1, 11.9,1,1, 11.772, 10672.007, 318.165, 52832.870 23/05/10,13:21:28,06,11,1, 11.9,1,1, 11.772, 10671.957, 318.188, 52832.938 23/05/10,13:21:28,07,11,1, 11.9,1,1, 11.772, 10671.923, 318.169, 52832.868 23/05/10,13:21:28,08,11,1, 11.9,1,1, 11.772, 10671.895, 318.148, 52832.917 23/05/10,13:21:28,09,11,1, 11.9,1,1, 11.772, 10671.865, 318.117, 52832.956 23/05/10,13:21:28,10,11,1, 11.9,1,1, 11.772, 10671.832, 318.135, 52832.935 23/05/10,13:21:28,11,11,1, 11.9,1,1, 11.772, 10671.814, 318.090, 52832.942 23/05/10,13:21:28,12,11,1, 11.9,1,1, 11.772, 10671.790, 318.125, 52832.996 23/05/10,13:21:28,13,11,1, 11.9,1,1, 11.772, 10671.745, 318.090, 52832.950 23/05/10,13:21:28,14,11,1, 11.9,1,1, 11.772, 10671.733, 318.091, 52832.964 23/05/10,13:21:28,15,11,1, 11.9,1,1, 11.772, 10671.681, 318.083, 52832.948 23/05/10,13:21:28,16,11,1, 11.9,1,1, 11.772, 10671.668, 318.082, 52832.960 23/05/10,13:21:28,17,11,1, 11.9,1,1, 11.772, 10671.633, 318.041, 52833.023 23/05/10,13:21:28,18,11,1, 11.9,1,1, 11.772, 10671.635, 318.054, 52832.961 23/05/10,13:21:28,19,11,1, 11.9,1,1, 11.772, 10671.594, 318.035, 52832.979 23/05/10,13:21:29,00,11,1, 11.9,1,1, 11.779, 10671.589, 318.035, 52832.979 23/05/10,13:21:29,01,11,1, 11.9,1,1, 11.779, 10671.520, 318.036, 52833.006 23/05/10,13:21:29,02,11,1, 11.9,1,1, 11.779, 10671.503, 318.006, 52833.001 23/05/10,13:21:29,03,11,1, 11.9,1,1, 11.779, 10671.461, 318.009, 52832.973 23/05/10,13:21:29,04,11,1, 11.9,1,1, 11.779, 10671.432, 318.000, 52833.031 23/05/10,13:21:29,05,11,1, 11.9,1,1, 11.779, 10671.407, 317.986, 52832.990 23/05/10,13:21:29,06,11,1, 11.9,1,1, 11.779, 10671.355, 317.980, 52832.985 23/05/10,13:21:29,07,11,1, 11.9,1,1, 11.779, 10671.332, 317.982, 52833.030 23/05/10,13:21:29,08,11,1, 11.9,1,1, 11.779, 10671.311, 317.976, 52833.024 23/05/10,13:21:29,09,11,1, 11.9,1,1, 11.779, 10671.262, 317.957, 52833.002 23/05/10,13:21:29,10,11,1, 11.9,1,1, 11.779, 10671.266, 317.961, 52833.007 23/05/10,13:21:29,11,11,1, 11.9,1,1, 11.779, 10671.192, 317.961, 52832.965 23/05/10,13:21:29,12,11,1, 11.9,1,1, 11.779, 10671.174, 317.951, 52833.040 23/05/10,13:21:29,13,11,1, 11.9,1,1, 11.779, 10671.158, 317.949, 52833.028 23/05/10,13:21:29,14,11,1, 11.9,1,1, 11.779, 10671.132, 317.938, 52832.994 23/05/10,13:21:29,15,11,1, 11.9,1,1, 11.779, 10671.083, 317.927, 52833.001 23/05/10,13:21:29,16,11,1, 11.9,1,1, 11.779, 10671.047, 317.906, 52833.010 23/05/10,13:21:29,17,11,1, 11.9,1,1, 11.779, 10671.047, 317.925, 52833.013 23/05/10,13:21:29,18,11,1, 11.9,1,1, 11.779, 10671.003, 317.922, 52833.022 23/05/10,13:21:29,19,11,1, 11.9,1,1, 11.779, 10670.964, 317.903, 52833.003 23/05/10,13:21:30,00,11,1, 11.9,1,1, 11.782, 10670.964, 317.903, 52833.003 23/05/10,13:21:30,01,11,1, 11.9,1,1, 11.782, 10670.917, 317.888, 52833.040 23/05/10,13:21:30,02,11,1, 11.9,1,1, 11.782, 10670.879, 317.868, 52833.021 23/05/10,13:21:30,03,11,1, 11.9,1,1, 11.782, 10670.841, 317.882, 52833.020 23/05/10,13:21:30,04,11,1, 11.9,1,1, 11.782, 10670.838, 317.874, 52833.020 23/05/10,13:21:30,05,11,1, 11.9,1,1, 11.782, 10670.812, 317.898, 52833.030 23/05/10,13:21:30,06,11,1, 11.9,1,1, 11.782, 10670.768, 317.870, 52833.070 23/05/10,13:21:30,07,11,1, 11.9,1,1, 11.782, 10670.750, 317.885, 52833.026 23/05/10,13:21:30,08,11,1, 11.9,1,1, 11.782, 10670.720, 317.895, 52833.019 23/05/10,13:21:30,09,11,1, 11.9,1,1, 11.782, 10670.670, 317.884, 52833.038 23/05/10,13:21:30,10,11,1, 11.9,1,1, 11.782, 10670.669, 317.865, 52833.015 23/05/10,13:21:30,11,11,1, 11.9,1,1, 11.782, 10670.641, 317.849, 52833.033 23/05/10,13:21:30,12,11,1, 11.9,1,1, 11.782, 10670.629, 317.875, 52833.058 23/05/10,13:21:30,13,11,1, 11.9,1,1, 11.782, 10670.601, 317.838, 52833.070 23/05/10,13:21:30,14,11,1, 11.9,1,1, 11.782, 10670.565, 317.859, 52833.033 23/05/10,13:21:30,15,11,1, 11.9,1,1, 11.782, 10670.547, 317.834, 52833.000 23/05/10,13:21:30,16,11,1, 11.9,1,1, 11.782, 10670.524, 317.860, 52833.105 23/05/10,13:21:30,17,11,1, 11.9,1,1, 11.782, 10670.520, 317.850, 52833.085 23/05/10,13:21:30,18,11,1, 11.9,1,1, 11.782, 10670.477, 317.866, 52833.045 23/05/10,13:21:30,19,11,1, 11.9,1,1, 11.782, 10670.461, 317.867, 52833.084 23/05/10,13:21:31,00,11,1, 11.9,1,1, 11.776, 10670.455, 317.867, 52833.084 23/05/10,13:21:31,01,11,1, 11.9,1,1, 11.776, 10670.395, 317.865, 52833.111 23/05/10,13:21:31,02,11,1, 11.9,1,1, 11.776, 10670.396, 317.839, 52833.070 23/05/10,13:21:31,03,11,1, 11.9,1,1, 11.776, 10670.359, 317.863, 52833.096 23/05/10,13:21:31,04,11,1, 11.9,1,1, 11.776, 10670.331, 317.860, 52833.106 23/05/10,13:21:31,05,11,1, 11.9,1,1, 11.776, 10670.323, 317.889, 52833.095 23/05/10,13:21:31,06,11,1, 11.9,1,1, 11.776, 10670.286, 317.863, 52833.113 23/05/10,13:21:31,07,11,1, 11.9,1,1, 11.776, 10670.290, 317.886, 52833.126 23/05/10,13:21:31,08,11,1, 11.9,1,1, 11.776, 10670.269, 317.886, 52833.062 23/05/10,13:21:31,09,11,1, 11.9,1,1, 11.776, 10670.233, 317.905, 52833.092 23/05/10,13:21:31,10,11,1, 11.9,1,1, 11.776, 10670.233, 317.873, 52833.074 23/05/10,13:21:31,11,11,1, 11.9,1,1, 11.776, 10670.182, 317.853, 52833.064 23/05/10,13:21:31,12,11,1, 11.9,1,1, 11.776, 10670.170, 317.860, 52833.118 23/05/10,13:21:31,13,11,1, 11.9,1,1, 11.776, 10670.174, 317.866, 52833.089 23/05/10,13:21:31,14,11,1, 11.9,1,1, 11.776, 10670.164, 317.864, 52833.084 23/05/10,13:21:31,15,11,1, 11.9,1,1, 11.776, 10670.130, 317.855, 52833.116 23/05/10,13:21:31,16,11,1, 11.9,1,1, 11.776, 10670.106, 317.853, 52833.104 23/05/10,13:21:31,17,11,1, 11.9,1,1, 11.776, 10670.111, 317.851, 52833.101 23/05/10,13:21:31,18,11,1, 11.9,1,1, 11.776, 10670.072, 317.875, 52833.130 23/05/10,13:21:31,19,11,1, 11.9,1,1, 11.776, 10670.063, 317.865, 52833.132 23/05/10,13:21:32,00,11,1, 11.9,1,1, 11.777, 10670.062, 317.865, 52833.132 23/05/10,13:21:32,01,11,1, 11.9,1,1, 11.777, 10670.015, 317.851, 52833.126 23/05/10,13:21:32,02,11,1, 11.9,1,1, 11.777, 10670.011, 317.851, 52833.176 23/05/10,13:21:32,03,11,1, 11.9,1,1, 11.777, 10670.001, 317.850, 52833.096 23/05/10,13:21:32,04,11,1, 11.9,1,1, 11.777, 10669.988, 317.873, 52833.164 23/05/10,13:21:32,05,11,1, 11.9,1,1, 11.777, 10669.989, 317.871, 52833.132 23/05/10,13:21:32,06,11,1, 11.9,1,1, 11.777, 10669.944, 317.870, 52833.119 23/05/10,13:21:32,07,11,1, 11.9,1,1, 11.777, 10669.933, 317.824, 52833.119 23/05/10,13:21:32,08,11,1, 11.9,1,1, 11.777, 10669.932, 317.855, 52833.118 23/05/10,13:21:32,09,11,1, 11.9,1,1, 11.777, 10669.910, 317.863, 52833.133 23/05/10,13:21:32,10,11,1, 11.9,1,1, 11.777, 10669.915, 317.843, 52833.135 23/05/10,13:21:32,11,11,1, 11.9,1,1, 11.777, 10669.894, 317.852, 52833.086 23/05/10,13:21:32,12,11,1, 11.9,1,1, 11.777, 10669.878, 317.855, 52833.082 23/05/10,13:21:32,13,11,1, 11.9,1,1, 11.777, 10669.890, 317.840, 52833.148 23/05/10,13:21:32,14,11,1, 11.9,1,1, 11.777, 10669.872, 317.854, 52833.182 23/05/10,13:21:32,15,11,1, 11.9,1,1, 11.777, 10669.850, 317.834, 52833.107 23/05/10,13:21:32,16,11,1, 11.9,1,1, 11.777, 10669.829, 317.847, 52833.116 23/05/10,13:21:32,17,11,1, 11.9,1,1, 11.777, 10669.844, 317.819, 52833.138 23/05/10,13:21:32,18,11,1, 11.9,1,1, 11.777, 10669.825, 317.831, 52833.123 23/05/10,13:21:32,19,11,1, 11.9,1,1, 11.777, 10669.819, 317.818, 52833.126 23/05/10,13:21:33,00,10,1, 11.9,1,1, 11.778, 10669.812, 317.818, 52833.126 23/05/10,13:21:33,01,10,1, 11.9,1,1, 11.778, 10669.817, 317.831, 52833.147 23/05/10,13:21:33,02,10,1, 11.9,1,1, 11.778, 10669.801, 317.845, 52833.141 23/05/10,13:21:33,03,10,1, 11.9,1,1, 11.778, 10669.774, 317.841, 52833.080 23/05/10,13:21:33,04,10,1, 11.9,1,1, 11.778, 10669.799, 317.834, 52833.134 23/05/10,13:21:33,05,10,1, 11.9,1,1, 11.778, 10669.778, 317.819, 52833.131 23/05/10,13:21:33,06,10,1, 11.9,1,1, 11.778, 10669.767, 317.806, 52833.090 23/05/10,13:21:33,07,10,1, 11.9,1,1, 11.778, 10669.732, 317.821, 52833.106 23/05/10,13:21:33,08,10,1, 11.9,1,1, 11.778, 10669.746, 317.822, 52833.130 23/05/10,13:21:33,09,10,1, 11.9,1,1, 11.778, 10669.739, 317.814, 52833.111 23/05/10,13:21:33,10,10,1, 11.9,1,1, 11.778, 10669.722, 317.842, 52833.139 23/05/10,13:21:33,11,10,1, 11.9,1,1, 11.778, 10669.751, 317.817, 52833.107 23/05/10,13:21:33,12,10,1, 11.9,1,1, 11.778, 10669.708, 317.807, 52833.099 23/05/10,13:21:33,13,10,1, 11.9,1,1, 11.778, 10669.709, 317.801, 52833.093 23/05/10,13:21:33,14,10,1, 11.9,1,1, 11.778, 10669.722, 317.813, 52833.106 23/05/10,13:21:33,15,10,1, 11.9,1,1, 11.778, 10669.692, 317.822, 52833.184 23/05/10,13:21:33,16,10,1, 11.9,1,1, 11.778, 10669.675, 317.798, 52833.150 23/05/10,13:21:33,17,10,1, 11.9,1,1, 11.778, 10669.674, 317.775, 52833.121 23/05/10,13:21:33,18,10,1, 11.9,1,1, 11.778, 10669.684, 317.819, 52833.160 23/05/10,13:21:33,19,10,1, 11.9,1,1, 11.778, 10669.683, 317.803, 52833.091 23/05/10,13:21:34,00,11,1, 11.9,1,1, 11.778, 10669.678, 317.803, 52833.091 23/05/10,13:21:34,01,11,1, 11.9,1,1, 11.778, 10669.653, 317.813, 52833.136 23/05/10,13:21:34,02,11,1, 11.9,1,1, 11.778, 10669.643, 317.793, 52833.104 23/05/10,13:21:34,03,11,1, 11.9,1,1, 11.778, 10669.613, 317.818, 52833.157 23/05/10,13:21:34,04,11,1, 11.9,1,1, 11.778, 10669.627, 317.816, 52833.170 23/05/10,13:21:34,05,11,1, 11.9,1,1, 11.778, 10669.636, 317.824, 52833.139 23/05/10,13:21:34,06,11,1, 11.9,1,1, 11.778, 10669.634, 317.824, 52833.158 23/05/10,13:21:34,07,11,1, 11.9,1,1, 11.778, 10669.603, 317.841, 52833.138 23/05/10,13:21:34,08,11,1, 11.9,1,1, 11.778, 10669.605, 317.834, 52833.159 23/05/10,13:21:34,09,11,1, 11.9,1,1, 11.778, 10669.588, 317.822, 52833.170 23/05/10,13:21:34,10,11,1, 11.9,1,1, 11.778, 10669.565, 317.817, 52833.167 23/05/10,13:21:34,11,11,1, 11.9,1,1, 11.778, 10669.585, 317.837, 52833.179 23/05/10,13:21:34,12,11,1, 11.9,1,1, 11.778, 10669.583, 317.838, 52833.233 23/05/10,13:21:34,13,11,1, 11.9,1,1, 11.778, 10669.563, 317.827, 52833.195 23/05/10,13:21:34,14,11,1, 11.9,1,1, 11.778, 10669.546, 317.853, 52833.175 23/05/10,13:21:34,15,11,1, 11.9,1,1, 11.778, 10669.542, 317.843, 52833.161 23/05/10,13:21:34,16,11,1, 11.9,1,1, 11.778, 10669.529, 317.849, 52833.182 23/05/10,13:21:34,17,11,1, 11.9,1,1, 11.778, 10669.500, 317.859, 52833.169 23/05/10,13:21:34,18,11,1, 11.9,1,1, 11.778, 10669.494, 317.864, 52833.181 23/05/10,13:21:34,19,11,1, 11.9,1,1, 11.778, 10669.486, 317.884, 52833.179 23/05/10,13:21:35,00,12,1, 12.0,1,1, 11.780, 10669.478, 317.884, 52833.179 23/05/10,13:21:35,01,12,1, 12.0,1,1, 11.780, 10669.474, 317.897, 52833.164 23/05/10,13:21:35,02,12,1, 12.0,1,1, 11.780, 10669.460, 317.880, 52833.148 23/05/10,13:21:35,03,12,1, 12.0,1,1, 11.780, 10669.460, 317.900, 52833.170 23/05/10,13:21:35,04,12,1, 12.0,1,1, 11.780, 10669.442, 317.901, 52833.137 23/05/10,13:21:35,05,12,1, 12.0,1,1, 11.780, 10669.431, 317.894, 52833.185 23/05/10,13:21:35,06,12,1, 12.0,1,1, 11.780, 10669.411, 317.894, 52833.203 23/05/10,13:21:35,07,12,1, 12.0,1,1, 11.780, 10669.411, 317.913, 52833.193 23/05/10,13:21:35,08,12,1, 12.0,1,1, 11.780, 10669.428, 317.916, 52833.240 23/05/10,13:21:35,09,12,1, 12.0,1,1, 11.780, 10669.398, 317.927, 52833.185 23/05/10,13:21:35,10,12,1, 12.0,1,1, 11.780, 10669.402, 317.930, 52833.194 23/05/10,13:21:35,11,12,1, 12.0,1,1, 11.780, 10669.381, 317.944, 52833.192 23/05/10,13:21:35,12,12,1, 12.0,1,1, 11.780, 10669.366, 317.973, 52833.203 23/05/10,13:21:35,13,12,1, 12.0,1,1, 11.780, 10669.364, 317.969, 52833.217 23/05/10,13:21:35,14,12,1, 12.0,1,1, 11.780, 10669.337, 318.003, 52833.209 23/05/10,13:21:35,15,12,1, 12.0,1,1, 11.780, 10669.338, 317.995, 52833.186 23/05/10,13:21:35,16,12,1, 12.0,1,1, 11.780, 10669.314, 317.990, 52833.201 23/05/10,13:21:35,17,12,1, 12.0,1,1, 11.780, 10669.343, 318.025, 52833.204 23/05/10,13:21:35,18,12,1, 12.0,1,1, 11.780, 10669.294, 318.034, 52833.203 23/05/10,13:21:35,19,12,1, 12.0,1,1, 11.780, 10669.321, 318.039, 52833.230 23/05/10,13:21:36,00,10,1, 11.9,1,1, 11.778, 10669.320, 318.039, 52833.230 23/05/10,13:21:36,01,10,1, 11.9,1,1, 11.778, 10669.283, 318.049, 52833.245 23/05/10,13:21:36,02,10,1, 11.9,1,1, 11.778, 10669.303, 318.065, 52833.196 23/05/10,13:21:36,03,10,1, 11.9,1,1, 11.778, 10669.271, 318.086, 52833.295 23/05/10,13:21:36,04,10,1, 11.9,1,1, 11.778, 10669.263, 318.102, 52833.288 23/05/10,13:21:36,05,10,1, 11.9,1,1, 11.778, 10669.255, 318.095, 52833.246 23/05/10,13:21:36,06,10,1, 11.9,1,1, 11.778, 10669.264, 318.122, 52833.210 23/05/10,13:21:36,07,10,1, 11.9,1,1, 11.778, 10669.262, 318.156, 52833.291 23/05/10,13:21:36,08,10,1, 11.9,1,1, 11.778, 10669.260, 318.152, 52833.241 23/05/10,13:21:36,09,10,1, 11.9,1,1, 11.778, 10669.236, 318.187, 52833.226 23/05/10,13:21:36,10,10,1, 11.9,1,1, 11.778, 10669.249, 318.174, 52833.246 23/05/10,13:21:36,11,10,1, 11.9,1,1, 11.778, 10669.246, 318.195, 52833.275 23/05/10,13:21:36,12,10,1, 11.9,1,1, 11.778, 10669.221, 318.206, 52833.263 23/05/10,13:21:36,13,10,1, 11.9,1,1, 11.778, 10669.249, 318.228, 52833.247 23/05/10,13:21:36,14,10,1, 11.9,1,1, 11.778, 10669.244, 318.230, 52833.248 23/05/10,13:21:36,15,10,1, 11.9,1,1, 11.778, 10669.245, 318.274, 52833.280 23/05/10,13:21:36,16,10,1, 11.9,1,1, 11.778, 10669.234, 318.279, 52833.252 23/05/10,13:21:36,17,10,1, 11.9,1,1, 11.778, 10669.225, 318.288, 52833.247 23/05/10,13:21:36,18,10,1, 11.9,1,1, 11.778, 10669.249, 318.310, 52833.309 23/05/10,13:21:36,19,10,1, 11.9,1,1, 11.778, 10669.227, 318.338, 52833.304 23/05/10,13:21:37,00,10,1, 11.9,1,1, 11.779, 10669.219, 318.338, 52833.304 23/05/10,13:21:37,01,10,1, 11.9,1,1, 11.779, 10669.234, 318.356, 52833.286 23/05/10,13:21:37,02,10,1, 11.9,1,1, 11.779, 10669.233, 318.372, 52833.322 23/05/10,13:21:37,03,10,1, 11.9,1,1, 11.779, 10669.242, 318.413, 52833.328 23/05/10,13:21:37,04,10,1, 11.9,1,1, 11.779, 10669.211, 318.395, 52833.309 23/05/10,13:21:37,05,10,1, 11.9,1,1, 11.779, 10669.238, 318.408, 52833.342 23/05/10,13:21:37,06,10,1, 11.9,1,1, 11.779, 10669.251, 318.423, 52833.303 23/05/10,13:21:37,07,10,1, 11.9,1,1, 11.779, 10669.241, 318.431, 52833.322 23/05/10,13:21:37,08,10,1, 11.9,1,1, 11.779, 10669.253, 318.445, 52833.330 23/05/10,13:21:37,09,10,1, 11.9,1,1, 11.779, 10669.261, 318.492, 52833.290 23/05/10,13:21:37,10,10,1, 11.9,1,1, 11.779, 10669.273, 318.502, 52833.306 23/05/10,13:21:37,11,10,1, 11.9,1,1, 11.779, 10669.266, 318.514, 52833.304 23/05/10,13:21:37,12,10,1, 11.9,1,1, 11.779, 10669.284, 318.539, 52833.364 23/05/10,13:21:37,13,10,1, 11.9,1,1, 11.779, 10669.298, 318.563, 52833.333 23/05/10,13:21:37,14,10,1, 11.9,1,1, 11.779, 10669.301, 318.591, 52833.367 23/05/10,13:21:37,15,10,1, 11.9,1,1, 11.779, 10669.305, 318.564, 52833.319 23/05/10,13:21:37,16,10,1, 11.9,1,1, 11.779, 10669.331, 318.611, 52833.345 23/05/10,13:21:37,17,10,1, 11.9,1,1, 11.779, 10669.326, 318.604, 52833.310 23/05/10,13:21:37,18,10,1, 11.9,1,1, 11.779, 10669.332, 318.635, 52833.345 23/05/10,13:21:37,19,10,1, 11.9,1,1, 11.779, 10669.373, 318.631, 52833.372 23/05/10,13:21:38,00,10,1, 11.9,1,1, 11.782, 10669.370, 318.631, 52833.372 23/05/10,13:21:38,01,10,1, 11.9,1,1, 11.782, 10669.360, 318.683, 52833.353 23/05/10,13:21:38,02,10,1, 11.9,1,1, 11.782, 10669.406, 318.705, 52833.341 23/05/10,13:21:38,03,10,1, 11.9,1,1, 11.782, 10669.399, 318.711, 52833.359 23/05/10,13:21:38,04,10,1, 11.9,1,1, 11.782, 10669.393, 318.730, 52833.313 23/05/10,13:21:38,05,10,1, 11.9,1,1, 11.782, 10669.427, 318.750, 52833.336 23/05/10,13:21:38,06,10,1, 11.9,1,1, 11.782, 10669.444, 318.775, 52833.339 23/05/10,13:21:38,07,10,1, 11.9,1,1, 11.782, 10669.475, 318.769, 52833.286 23/05/10,13:21:38,08,10,1, 11.9,1,1, 11.782, 10669.485, 318.792, 52833.364 23/05/10,13:21:38,09,10,1, 11.9,1,1, 11.782, 10669.508, 318.832, 52833.330 23/05/10,13:21:38,10,10,1, 11.9,1,1, 11.782, 10669.507, 318.835, 52833.336 23/05/10,13:21:38,11,10,1, 11.9,1,1, 11.782, 10669.517, 318.831, 52833.310 23/05/10,13:21:38,12,10,1, 11.9,1,1, 11.782, 10669.546, 318.834, 52833.280 23/05/10,13:21:38,13,10,1, 11.9,1,1, 11.782, 10669.571, 318.875, 52833.308 23/05/10,13:21:38,14,10,1, 11.9,1,1, 11.782, 10669.603, 318.888, 52833.385 23/05/10,13:21:38,15,10,1, 11.9,1,1, 11.782, 10669.598, 318.860, 52833.346 23/05/10,13:21:38,16,10,1, 11.9,1,1, 11.782, 10669.634, 318.874, 52833.364 23/05/10,13:21:38,17,10,1, 11.9,1,1, 11.782, 10669.631, 318.913, 52833.271 23/05/10,13:21:38,18,10,1, 11.9,1,1, 11.782, 10669.689, 318.909, 52833.297 23/05/10,13:21:38,19,10,1, 11.9,1,1, 11.782, 10669.709, 318.945, 52833.272 23/05/10,13:21:39,00,11,1, 12.0,1,1, 11.778, 10669.703, 318.945, 52833.272 23/05/10,13:21:39,01,11,1, 12.0,1,1, 11.778, 10669.706, 318.927, 52833.310 23/05/10,13:21:39,02,11,1, 12.0,1,1, 11.778, 10669.739, 318.963, 52833.330 23/05/10,13:21:39,03,11,1, 12.0,1,1, 11.778, 10669.793, 318.950, 52833.366 23/05/10,13:21:39,04,11,1, 12.0,1,1, 11.778, 10669.830, 318.946, 52833.306 23/05/10,13:21:39,05,11,1, 12.0,1,1, 11.778, 10669.835, 318.981, 52833.330 23/05/10,13:21:39,06,11,1, 12.0,1,1, 11.778, 10669.857, 318.973, 52833.352 23/05/10,13:21:39,07,11,1, 12.0,1,1, 11.778, 10669.858, 318.996, 52833.337 23/05/10,13:21:39,08,11,1, 12.0,1,1, 11.778, 10669.900, 318.980, 52833.366 23/05/10,13:21:39,09,11,1, 12.0,1,1, 11.778, 10669.949, 318.995, 52833.351 23/05/10,13:21:39,10,11,1, 12.0,1,1, 11.778, 10669.954, 318.991, 52833.315 23/05/10,13:21:39,11,11,1, 12.0,1,1, 11.778, 10669.971, 319.033, 52833.315 23/05/10,13:21:39,12,11,1, 12.0,1,1, 11.778, 10670.013, 319.012, 52833.304 23/05/10,13:21:39,13,11,1, 12.0,1,1, 11.778, 10670.038, 319.021, 52833.320 23/05/10,13:21:39,14,11,1, 12.0,1,1, 11.778, 10670.079, 319.022, 52833.312 23/05/10,13:21:39,15,11,1, 12.0,1,1, 11.778, 10670.100, 319.024, 52833.308 23/05/10,13:21:39,16,11,1, 12.0,1,1, 11.778, 10670.143, 319.041, 52833.306 23/05/10,13:21:39,17,11,1, 12.0,1,1, 11.778, 10670.167, 319.043, 52833.329 23/05/10,13:21:39,18,11,1, 12.0,1,1, 11.778, 10670.208, 319.041, 52833.304 23/05/10,13:21:39,19,11,1, 12.0,1,1, 11.778, 10670.221, 319.046, 52833.291 23/05/10,13:21:40,00,10,1, 11.9,1,1, 11.783, 10670.221, 319.046, 52833.291 23/05/10,13:21:40,01,10,1, 11.9,1,1, 11.783, 10670.256, 319.034, 52833.334 23/05/10,13:21:40,02,10,1, 11.9,1,1, 11.783, 10670.287, 319.032, 52833.289 23/05/10,13:21:40,03,10,1, 11.9,1,1, 11.783, 10670.325, 319.023, 52833.281 23/05/10,13:21:40,04,10,1, 11.9,1,1, 11.783, 10670.368, 319.064, 52833.303 23/05/10,13:21:40,05,10,1, 11.9,1,1, 11.783, 10670.387, 319.059, 52833.260 23/05/10,13:21:40,06,10,1, 11.9,1,1, 11.783, 10670.415, 319.056, 52833.296 23/05/10,13:21:40,07,10,1, 11.9,1,1, 11.783, 10670.434, 319.037, 52833.282 23/05/10,13:21:40,08,10,1, 11.9,1,1, 11.783, 10670.478, 319.061, 52833.299 23/05/10,13:21:40,09,10,1, 11.9,1,1, 11.783, 10670.518, 319.033, 52833.302 23/05/10,13:21:40,10,10,1, 11.9,1,1, 11.783, 10670.540, 319.054, 52833.218 23/05/10,13:21:40,11,10,1, 11.9,1,1, 11.783, 10670.595, 319.020, 52833.274 23/05/10,13:21:40,12,10,1, 11.9,1,1, 11.783, 10670.611, 319.012, 52833.224 23/05/10,13:21:40,13,10,1, 11.9,1,1, 11.783, 10670.633, 319.010, 52833.215 23/05/10,13:21:40,14,10,1, 11.9,1,1, 11.783, 10670.671, 318.999, 52833.258 23/05/10,13:21:40,15,10,1, 11.9,1,1, 11.783, 10670.704, 319.011, 52833.239 23/05/10,13:21:40,16,10,1, 11.9,1,1, 11.783, 10670.699, 319.012, 52833.267 23/05/10,13:21:40,17,10,1, 11.9,1,1, 11.783, 10670.754, 319.001, 52833.244 23/05/10,13:21:40,18,10,1, 11.9,1,1, 11.783, 10670.778, 318.937, 52833.206 23/05/10,13:21:40,19,10,1, 11.9,1,1, 11.783, 10670.825, 318.953, 52833.190 23/05/10,13:21:41,00,11,1, 11.9,1,1, 11.782, 10670.822, 318.953, 52833.190 23/05/10,13:21:41,01,11,1, 11.9,1,1, 11.782, 10670.910, 318.958, 52833.210 23/05/10,13:21:41,02,11,1, 11.9,1,1, 11.782, 10670.935, 318.965, 52833.200 23/05/10,13:21:41,03,11,1, 11.9,1,1, 11.782, 10670.967, 318.953, 52833.179 23/05/10,13:21:41,04,11,1, 11.9,1,1, 11.782, 10670.977, 318.941, 52833.215 23/05/10,13:21:41,05,11,1, 11.9,1,1, 11.782, 10671.019, 318.929, 52833.169 23/05/10,13:21:41,06,11,1, 11.9,1,1, 11.782, 10671.057, 318.913, 52833.148 23/05/10,13:21:41,07,11,1, 11.9,1,1, 11.782, 10671.047, 318.911, 52833.195 23/05/10,13:21:41,08,11,1, 11.9,1,1, 11.782, 10671.134, 318.885, 52833.085 23/05/10,13:21:41,09,11,1, 11.9,1,1, 11.782, 10671.094, 318.898, 52833.175 23/05/10,13:21:41,10,11,1, 11.9,1,1, 11.782, 10671.150, 318.856, 52833.174 23/05/10,13:21:41,11,11,1, 11.9,1,1, 11.782, 10671.203, 318.854, 52833.300 23/05/10,13:21:41,12,11,1, 11.9,1,1, 11.782, 10671.231, 318.837, 52833.104 23/05/10,13:21:41,13,11,1, 11.9,1,1, 11.782, 10671.251, 318.826, 52833.139 23/05/10,13:21:41,14,11,1, 11.9,1,1, 11.782, 10671.293, 318.819, 52833.105 23/05/10,13:21:41,15,11,1, 11.9,1,1, 11.782, 10671.332, 318.804, 52833.140 23/05/10,13:21:41,16,11,1, 11.9,1,1, 11.782, 10671.355, 318.786, 52833.157 23/05/10,13:21:41,17,11,1, 11.9,1,1, 11.782, 10671.417, 318.768, 52833.132 23/05/10,13:21:41,18,11,1, 11.9,1,1, 11.782, 10671.428, 318.726, 52833.139 23/05/10,13:21:41,19,11,1, 11.9,1,1, 11.782, 10671.452, 318.729, 52833.084 23/05/10,13:21:42,00,10,1, 11.8,1,1, 11.777, 10671.448, 318.729, 52833.084 23/05/10,13:21:42,01,10,1, 11.8,1,1, 11.777, 10671.506, 318.692, 52833.101 23/05/10,13:21:42,02,10,1, 11.8,1,1, 11.777, 10671.524, 318.675, 52833.108 23/05/10,13:21:42,03,10,1, 11.8,1,1, 11.777, 10671.580, 318.682, 52833.077 23/05/10,13:21:42,04,10,1, 11.8,1,1, 11.777, 10671.578, 318.637, 52833.057 23/05/10,13:21:42,05,10,1, 11.8,1,1, 11.777, 10671.597, 318.635, 52833.069 23/05/10,13:21:42,06,10,1, 11.8,1,1, 11.777, 10671.638, 318.608, 52833.060 23/05/10,13:21:42,07,10,1, 11.8,1,1, 11.777, 10671.671, 318.604, 52833.033 23/05/10,13:21:42,08,10,1, 11.8,1,1, 11.777, 10671.697, 318.545, 52833.033 23/05/10,13:21:42,09,10,1, 11.8,1,1, 11.777, 10671.704, 318.552, 52833.011 23/05/10,13:21:42,10,10,1, 11.8,1,1, 11.777, 10671.735, 318.504, 52833.024 23/05/10,13:21:42,11,10,1, 11.8,1,1, 11.777, 10671.752, 318.486, 52833.029 23/05/10,13:21:42,12,10,1, 11.8,1,1, 11.777, 10671.772, 318.475, 52832.984 23/05/10,13:21:42,13,10,1, 11.8,1,1, 11.777, 10671.814, 318.481, 52833.034 23/05/10,13:21:42,14,10,1, 11.8,1,1, 11.777, 10671.829, 318.443, 52832.966 23/05/10,13:21:42,15,10,1, 11.8,1,1, 11.777, 10671.883, 318.430, 52832.963 23/05/10,13:21:42,16,10,1, 11.8,1,1, 11.777, 10671.899, 318.393, 52832.948 23/05/10,13:21:42,17,10,1, 11.8,1,1, 11.777, 10671.909, 318.395, 52832.964 23/05/10,13:21:42,18,10,1, 11.8,1,1, 11.777, 10671.921, 318.345, 52832.953 23/05/10,13:21:42,19,10,1, 11.8,1,1, 11.777, 10671.943, 318.346, 52832.915 23/05/10,13:21:43,00,10,1, 11.9,1,1, 11.781, 10671.940, 318.346, 52832.915 23/05/10,13:21:43,01,10,1, 11.9,1,1, 11.781, 10671.976, 318.313, 52832.939 23/05/10,13:21:43,02,10,1, 11.9,1,1, 11.781, 10672.039, 318.269, 52832.915 23/05/10,13:21:43,03,10,1, 11.9,1,1, 11.781, 10672.035, 318.253, 52832.886 23/05/10,13:21:43,04,10,1, 11.9,1,1, 11.781, 10672.058, 318.224, 52832.908 23/05/10,13:21:43,05,10,1, 11.9,1,1, 11.781, 10672.059, 318.204, 52832.905 23/05/10,13:21:43,06,10,1, 11.9,1,1, 11.781, 10672.076, 318.134, 52832.927 23/05/10,13:21:43,07,10,1, 11.9,1,1, 11.781, 10672.091, 318.139, 52832.917 23/05/10,13:21:43,08,10,1, 11.9,1,1, 11.781, 10672.115, 318.106, 52832.908 23/05/10,13:21:43,09,10,1, 11.9,1,1, 11.781, 10672.132, 318.090, 52832.857 23/05/10,13:21:43,10,10,1, 11.9,1,1, 11.781, 10672.155, 318.067, 52832.909 23/05/10,13:21:43,11,10,1, 11.9,1,1, 11.781, 10672.182, 318.026, 52832.859 23/05/10,13:21:43,12,10,1, 11.9,1,1, 11.781, 10672.174, 318.003, 52832.821 23/05/10,13:21:43,13,10,1, 11.9,1,1, 11.781, 10672.200, 317.972, 52832.857 23/05/10,13:21:43,14,10,1, 11.9,1,1, 11.781, 10672.216, 317.960, 52832.847 23/05/10,13:21:43,15,10,1, 11.9,1,1, 11.781, 10672.219, 317.930, 52832.850 23/05/10,13:21:43,16,10,1, 11.9,1,1, 11.781, 10672.216, 317.901, 52832.851 23/05/10,13:21:43,17,10,1, 11.9,1,1, 11.781, 10672.245, 317.871, 52832.837 23/05/10,13:21:43,18,10,1, 11.9,1,1, 11.781, 10672.234, 317.825, 52832.832 23/05/10,13:21:43,19,10,1, 11.9,1,1, 11.781, 10672.288, 317.801, 52832.750 23/05/10,13:21:44,00,10,1, 12.0,1,1, 11.777, 10672.282, 317.801, 52832.750 23/05/10,13:21:44,01,10,1, 12.0,1,1, 11.777, 10672.313, 317.727, 52832.803 23/05/10,13:21:44,02,10,1, 12.0,1,1, 11.777, 10672.320, 317.702, 52832.773 23/05/10,13:21:44,03,10,1, 12.0,1,1, 11.777, 10672.359, 317.679, 52832.773 23/05/10,13:21:44,04,10,1, 12.0,1,1, 11.777, 10672.331, 317.641, 52832.731 23/05/10,13:21:44,05,10,1, 12.0,1,1, 11.777, 10672.361, 317.635, 52832.778 23/05/10,13:21:44,06,10,1, 12.0,1,1, 11.777, 10672.379, 317.597, 52832.722 23/05/10,13:21:44,07,10,1, 12.0,1,1, 11.777, 10672.355, 317.568, 52832.759 23/05/10,13:21:44,08,10,1, 12.0,1,1, 11.777, 10672.377, 317.528, 52832.731 23/05/10,13:21:44,09,10,1, 12.0,1,1, 11.777, 10672.353, 317.490, 52832.730 23/05/10,13:21:44,10,10,1, 12.0,1,1, 11.777, 10672.403, 317.463, 52832.757 23/05/10,13:21:44,11,10,1, 12.0,1,1, 11.777, 10672.395, 317.439, 52832.727 23/05/10,13:21:44,12,10,1, 12.0,1,1, 11.777, 10672.388, 317.411, 52832.685 23/05/10,13:21:44,13,10,1, 12.0,1,1, 11.777, 10672.411, 317.394, 52832.695 23/05/10,13:21:44,14,10,1, 12.0,1,1, 11.777, 10672.424, 317.358, 52832.667 23/05/10,13:21:44,15,10,1, 12.0,1,1, 11.777, 10672.427, 317.313, 52832.683 23/05/10,13:21:44,16,10,1, 12.0,1,1, 11.777, 10672.416, 317.287, 52832.617 23/05/10,13:21:44,17,10,1, 12.0,1,1, 11.777, 10672.417, 317.283, 52832.653 23/05/10,13:21:44,18,10,1, 12.0,1,1, 11.777, 10672.430, 317.238, 52832.648 23/05/10,13:21:44,19,10,1, 12.0,1,1, 11.777, 10672.426, 317.191, 52832.630 23/05/10,13:21:45,00,10,1, 11.9,1,1, 11.777, 10672.424, 317.191, 52832.630 23/05/10,13:21:45,01,10,1, 11.9,1,1, 11.777, 10672.451, 317.120, 52832.611 23/05/10,13:21:45,02,10,1, 11.9,1,1, 11.777, 10672.430, 317.101, 52832.578 23/05/10,13:21:45,03,10,1, 11.9,1,1, 11.777, 10672.463, 317.060, 52832.618 23/05/10,13:21:45,04,10,1, 11.9,1,1, 11.777, 10672.428, 317.061, 52832.557 23/05/10,13:21:45,05,10,1, 11.9,1,1, 11.777, 10672.442, 317.029, 52832.594 23/05/10,13:21:45,06,10,1, 11.9,1,1, 11.777, 10672.459, 316.966, 52832.619 23/05/10,13:21:45,07,10,1, 11.9,1,1, 11.777, 10672.442, 316.946, 52832.588 23/05/10,13:21:45,08,10,1, 11.9,1,1, 11.777, 10672.427, 316.929, 52832.607 23/05/10,13:21:45,09,10,1, 11.9,1,1, 11.777, 10672.458, 316.888, 52832.579 23/05/10,13:21:45,10,10,1, 11.9,1,1, 11.777, 10672.440, 316.853, 52832.555 23/05/10,13:21:45,11,10,1, 11.9,1,1, 11.777, 10672.445, 316.824, 52832.597 23/05/10,13:21:45,12,10,1, 11.9,1,1, 11.777, 10672.431, 316.826, 52832.551 23/05/10,13:21:45,13,10,1, 11.9,1,1, 11.777, 10672.430, 316.758, 52832.530 23/05/10,13:21:45,14,10,1, 11.9,1,1, 11.777, 10672.430, 316.732, 52832.590 23/05/10,13:21:45,15,10,1, 11.9,1,1, 11.777, 10672.413, 316.704, 52832.508 23/05/10,13:21:45,16,10,1, 11.9,1,1, 11.777, 10672.395, 316.659, 52832.539 23/05/10,13:21:45,17,10,1, 11.9,1,1, 11.777, 10672.403, 316.633, 52832.533 23/05/10,13:21:45,18,10,1, 11.9,1,1, 11.777, 10672.397, 316.581, 52832.491 23/05/10,13:21:45,19,10,1, 11.9,1,1, 11.777, 10672.395, 316.556, 52832.503 23/05/10,13:21:46,00,10,1, 11.9,1,1, 11.782, 10672.390, 316.556, 52832.503 23/05/10,13:21:46,01,10,1, 11.9,1,1, 11.782, 10672.393, 316.474, 52832.466 23/05/10,13:21:46,02,10,1, 11.9,1,1, 11.782, 10672.357, 316.439, 52832.500 23/05/10,13:21:46,03,10,1, 11.9,1,1, 11.782, 10672.370, 316.423, 52832.509 23/05/10,13:21:46,04,10,1, 11.9,1,1, 11.782, 10672.354, 316.389, 52832.511 23/05/10,13:21:46,05,10,1, 11.9,1,1, 11.782, 10672.336, 316.370, 52832.478 23/05/10,13:21:46,06,10,1, 11.9,1,1, 11.782, 10672.362, 316.337, 52832.501 23/05/10,13:21:46,07,10,1, 11.9,1,1, 11.782, 10672.340, 316.285, 52832.489 23/05/10,13:21:46,08,10,1, 11.9,1,1, 11.782, 10672.313, 316.272, 52832.441 23/05/10,13:21:46,09,10,1, 11.9,1,1, 11.782, 10672.325, 316.245, 52832.483 23/05/10,13:21:46,10,10,1, 11.9,1,1, 11.782, 10672.318, 316.218, 52832.453 23/05/10,13:21:46,11,10,1, 11.9,1,1, 11.782, 10672.286, 316.185, 52832.482 23/05/10,13:21:46,12,10,1, 11.9,1,1, 11.782, 10672.282, 316.143, 52832.449 23/05/10,13:21:46,13,10,1, 11.9,1,1, 11.782, 10672.270, 316.114, 52832.399 23/05/10,13:21:46,14,10,1, 11.9,1,1, 11.782, 10672.268, 316.081, 52832.403 23/05/10,13:21:46,15,10,1, 11.9,1,1, 11.782, 10672.241, 316.071, 52832.420 23/05/10,13:21:46,16,10,1, 11.9,1,1, 11.782, 10672.218, 316.014, 52832.385 23/05/10,13:21:46,17,10,1, 11.9,1,1, 11.782, 10672.204, 315.985, 52832.391 23/05/10,13:21:46,18,10,1, 11.9,1,1, 11.782, 10672.195, 315.964, 52832.367 23/05/10,13:21:46,19,10,1, 11.9,1,1, 11.782, 10672.175, 315.938, 52832.382 23/05/10,13:21:47,00,10,1, 11.8,1,1, 11.780, 10672.174, 315.938, 52832.382 23/05/10,13:21:47,01,10,1, 11.8,1,1, 11.780, 10672.148, 315.863, 52832.358 23/05/10,13:21:47,02,10,1, 11.8,1,1, 11.780, 10672.149, 315.839, 52832.361 23/05/10,13:21:47,03,10,1, 11.8,1,1, 11.780, 10672.124, 315.801, 52832.388 23/05/10,13:21:47,04,10,1, 11.8,1,1, 11.780, 10672.090, 315.770, 52832.369 23/05/10,13:21:47,05,10,1, 11.8,1,1, 11.780, 10672.087, 315.759, 52832.379 23/05/10,13:21:47,06,10,1, 11.8,1,1, 11.780, 10672.059, 315.711, 52832.304 23/05/10,13:21:47,07,10,1, 11.8,1,1, 11.780, 10672.053, 315.668, 52832.402 23/05/10,13:21:47,08,10,1, 11.8,1,1, 11.780, 10672.020, 315.666, 52832.336 23/05/10,13:21:47,09,10,1, 11.8,1,1, 11.780, 10671.995, 315.619, 52832.407 23/05/10,13:21:47,10,10,1, 11.8,1,1, 11.780, 10671.990, 315.601, 52832.367 23/05/10,13:21:47,11,10,1, 11.8,1,1, 11.780, 10671.958, 315.561, 52832.348 23/05/10,13:21:47,12,10,1, 11.8,1,1, 11.780, 10671.925, 315.537, 52832.354 23/05/10,13:21:47,13,10,1, 11.8,1,1, 11.780, 10671.913, 315.500, 52832.323 23/05/10,13:21:47,14,10,1, 11.8,1,1, 11.780, 10671.889, 315.469, 52832.319 23/05/10,13:21:47,15,10,1, 11.8,1,1, 11.780, 10671.870, 315.463, 52832.344 23/05/10,13:21:47,16,10,1, 11.8,1,1, 11.780, 10671.836, 315.426, 52832.352 23/05/10,13:21:47,17,10,1, 11.8,1,1, 11.780, 10671.823, 315.381, 52832.334 23/05/10,13:21:47,18,10,1, 11.8,1,1, 11.780, 10671.798, 315.363, 52832.328 23/05/10,13:21:47,19,10,1, 11.8,1,1, 11.780, 10671.785, 315.336, 52832.339 23/05/10,13:21:48,00,10,1, 11.9,1,1, 11.783, 10671.781, 315.336, 52832.339 23/05/10,13:21:48,01,10,1, 11.9,1,1, 11.783, 10671.726, 315.297, 52832.304 23/05/10,13:21:48,02,10,1, 11.9,1,1, 11.783, 10671.709, 315.266, 52832.345 23/05/10,13:21:48,03,10,1, 11.9,1,1, 11.783, 10671.703, 315.217, 52832.369 23/05/10,13:21:48,04,10,1, 11.9,1,1, 11.783, 10671.641, 315.182, 52832.347 23/05/10,13:21:48,05,10,1, 11.9,1,1, 11.783, 10671.653, 315.150, 52832.353 23/05/10,13:21:48,06,10,1, 11.9,1,1, 11.783, 10671.625, 315.149, 52832.323 23/05/10,13:21:48,07,10,1, 11.9,1,1, 11.783, 10671.608, 315.121, 52832.326 23/05/10,13:21:48,08,10,1, 11.9,1,1, 11.783, 10671.565, 315.106, 52832.298 23/05/10,13:21:48,09,10,1, 11.9,1,1, 11.783, 10671.547, 315.074, 52832.341 23/05/10,13:21:48,10,10,1, 11.9,1,1, 11.783, 10671.508, 315.043, 52832.332 23/05/10,13:21:48,11,10,1, 11.9,1,1, 11.783, 10671.468, 315.031, 52832.319 23/05/10,13:21:48,12,10,1, 11.9,1,1, 11.783, 10671.441, 315.004, 52832.293 23/05/10,13:21:48,13,10,1, 11.9,1,1, 11.783, 10671.440, 314.993, 52832.350 23/05/10,13:21:48,14,10,1, 11.9,1,1, 11.783, 10671.392, 314.964, 52832.295 23/05/10,13:21:48,15,10,1, 11.9,1,1, 11.783, 10671.397, 314.937, 52832.331 23/05/10,13:21:48,16,10,1, 11.9,1,1, 11.783, 10671.351, 314.920, 52832.321 23/05/10,13:21:48,17,10,1, 11.9,1,1, 11.783, 10671.313, 314.870, 52832.284 23/05/10,13:21:48,18,10,1, 11.9,1,1, 11.783, 10671.290, 314.858, 52832.340 23/05/10,13:21:48,19,10,1, 11.9,1,1, 11.783, 10671.261, 314.855, 52832.315 23/05/10,13:21:49,00,10,1, 11.9,1,1, 11.782, 10671.256, 314.855, 52832.315 23/05/10,13:21:49,01,10,1, 11.9,1,1, 11.782, 10671.208, 314.823, 52832.283 23/05/10,13:21:49,02,10,1, 11.9,1,1, 11.782, 10671.190, 314.779, 52832.304 23/05/10,13:21:49,03,10,1, 11.9,1,1, 11.782, 10671.118, 314.764, 52832.333 23/05/10,13:21:49,04,10,1, 11.9,1,1, 11.782, 10671.112, 314.746, 52832.292 23/05/10,13:21:49,05,10,1, 11.9,1,1, 11.782, 10671.094, 314.741, 52832.270 23/05/10,13:21:49,06,10,1, 11.9,1,1, 11.782, 10671.057, 314.716, 52832.314 23/05/10,13:21:49,07,10,1, 11.9,1,1, 11.782, 10671.027, 314.673, 52832.303 23/05/10,13:21:49,08,10,1, 11.9,1,1, 11.782, 10670.991, 314.674, 52832.301 23/05/10,13:21:49,09,10,1, 11.9,1,1, 11.782, 10670.960, 314.640, 52832.272 23/05/10,13:21:49,10,10,1, 11.9,1,1, 11.782, 10670.932, 314.638, 52832.288 23/05/10,13:21:49,11,10,1, 11.9,1,1, 11.782, 10670.908, 314.652, 52832.257 23/05/10,13:21:49,12,10,1, 11.9,1,1, 11.782, 10670.856, 314.598, 52832.275 23/05/10,13:21:49,13,10,1, 11.9,1,1, 11.782, 10670.814, 314.588, 52832.284 23/05/10,13:21:49,14,10,1, 11.9,1,1, 11.782, 10670.803, 314.564, 52832.314 23/05/10,13:21:49,15,10,1, 11.9,1,1, 11.782, 10670.782, 314.553, 52832.282 23/05/10,13:21:49,16,10,1, 11.9,1,1, 11.782, 10670.770, 314.517, 52832.304 23/05/10,13:21:49,17,10,1, 11.9,1,1, 11.782, 10670.737, 314.513, 52832.285 23/05/10,13:21:49,18,10,1, 11.9,1,1, 11.782, 10670.720, 314.495, 52832.284 23/05/10,13:21:49,19,10,1, 11.9,1,1, 11.782, 10670.680, 314.492, 52832.289 23/05/10,13:21:50,00,11,1, 12.0,1,1, 11.781, 10670.680, 314.492, 52832.289 23/05/10,13:21:50,01,11,1, 12.0,1,1, 11.781, 10670.647, 314.467, 52832.259 23/05/10,13:21:50,02,11,1, 12.0,1,1, 11.781, 10670.573, 314.451, 52832.305 23/05/10,13:21:50,03,11,1, 12.0,1,1, 11.781, 10670.583, 314.420, 52832.235 23/05/10,13:21:50,04,11,1, 12.0,1,1, 11.781, 10670.538, 314.410, 52832.265 23/05/10,13:21:50,05,11,1, 12.0,1,1, 11.781, 10670.498, 314.407, 52832.272 23/05/10,13:21:50,06,11,1, 12.0,1,1, 11.781, 10670.478, 314.384, 52832.267 23/05/10,13:21:50,07,11,1, 12.0,1,1, 11.781, 10670.441, 314.372, 52832.230 23/05/10,13:21:50,08,11,1, 12.0,1,1, 11.781, 10670.411, 314.341, 52832.232 23/05/10,13:21:50,09,11,1, 12.0,1,1, 11.781, 10670.394, 314.316, 52832.236 23/05/10,13:21:50,10,11,1, 12.0,1,1, 11.781, 10670.362, 314.306, 52832.268 23/05/10,13:21:50,11,11,1, 12.0,1,1, 11.781, 10670.321, 314.295, 52832.275 23/05/10,13:21:50,12,11,1, 12.0,1,1, 11.781, 10670.315, 314.274, 52832.271 23/05/10,13:21:50,13,11,1, 12.0,1,1, 11.781, 10670.283, 314.278, 52832.255 23/05/10,13:21:50,14,11,1, 12.0,1,1, 11.781, 10670.245, 314.262, 52832.236 23/05/10,13:21:50,15,11,1, 12.0,1,1, 11.781, 10670.211, 314.230, 52832.225 23/05/10,13:21:50,16,11,1, 12.0,1,1, 11.781, 10670.170, 314.232, 52832.263 23/05/10,13:21:50,17,11,1, 12.0,1,1, 11.781, 10670.164, 314.230, 52832.255 23/05/10,13:21:50,18,11,1, 12.0,1,1, 11.781, 10670.137, 314.195, 52832.293 23/05/10,13:21:50,19,11,1, 12.0,1,1, 11.781, 10670.085, 314.203, 52832.269 23/05/10,13:21:51,00,11,1, 12.0,1,1, 11.784, 10670.079, 314.203, 52832.269 23/05/10,13:21:51,01,11,1, 12.0,1,1, 11.784, 10670.037, 314.171, 52832.251 23/05/10,13:21:51,02,11,1, 12.0,1,1, 11.784, 10670.034, 314.170, 52832.232 23/05/10,13:21:51,03,11,1, 12.0,1,1, 11.784, 10670.003, 314.143, 52832.256 23/05/10,13:21:51,04,11,1, 12.0,1,1, 11.784, 10670.002, 314.119, 52832.234 23/05/10,13:21:51,05,11,1, 12.0,1,1, 11.784, 10669.971, 314.101, 52832.258 23/05/10,13:21:51,06,11,1, 12.0,1,1, 11.784, 10669.939, 314.096, 52832.219 23/05/10,13:21:51,07,11,1, 12.0,1,1, 11.784, 10669.892, 314.093, 52832.230 23/05/10,13:21:51,08,11,1, 12.0,1,1, 11.784, 10669.871, 314.077, 52832.244 23/05/10,13:21:51,09,11,1, 12.0,1,1, 11.784, 10669.864, 314.069, 52832.209 23/05/10,13:21:51,10,11,1, 12.0,1,1, 11.784, 10669.810, 314.040, 52832.258 23/05/10,13:21:51,11,11,1, 12.0,1,1, 11.784, 10669.840, 314.064, 52832.300 23/05/10,13:21:51,12,11,1, 12.0,1,1, 11.784, 10669.750, 314.026, 52832.300 23/05/10,13:21:51,13,11,1, 12.0,1,1, 11.784, 10669.774, 314.012, 52832.287 23/05/10,13:21:51,14,11,1, 12.0,1,1, 11.784, 10669.724, 313.986, 52832.250 23/05/10,13:21:51,15,11,1, 12.0,1,1, 11.784, 10669.705, 313.984, 52832.232 23/05/10,13:21:51,16,11,1, 12.0,1,1, 11.784, 10669.649, 313.978, 52832.183 23/05/10,13:21:51,17,11,1, 12.0,1,1, 11.784, 10669.643, 313.966, 52832.265 23/05/10,13:21:51,18,11,1, 12.0,1,1, 11.784, 10669.638, 313.961, 52832.266 23/05/10,13:21:51,19,11,1, 12.0,1,1, 11.784, 10669.615, 313.953, 52832.261 23/05/10,13:21:52,00,10,1, 11.9,1,1, 11.779, 10669.612, 313.953, 52832.261 23/05/10,13:21:52,01,10,1, 11.9,1,1, 11.779, 10669.566, 313.914, 52832.259 23/05/10,13:21:52,02,10,1, 11.9,1,1, 11.779, 10669.533, 313.899, 52832.246 23/05/10,13:21:52,03,10,1, 11.9,1,1, 11.779, 10669.525, 313.892, 52832.203 23/05/10,13:21:52,04,10,1, 11.9,1,1, 11.779, 10669.501, 313.888, 52832.247 23/05/10,13:21:52,05,10,1, 11.9,1,1, 11.779, 10669.461, 313.864, 52832.235 23/05/10,13:21:52,06,10,1, 11.9,1,1, 11.779, 10669.467, 313.851, 52832.175 23/05/10,13:21:52,07,10,1, 11.9,1,1, 11.779, 10669.432, 313.834, 52832.212 23/05/10,13:21:52,08,10,1, 11.9,1,1, 11.779, 10669.394, 313.855, 52832.248 23/05/10,13:21:52,09,10,1, 11.9,1,1, 11.779, 10669.417, 313.830, 52832.212 23/05/10,13:21:52,10,10,1, 11.9,1,1, 11.779, 10669.373, 313.803, 52832.248 23/05/10,13:21:52,11,10,1, 11.9,1,1, 11.779, 10669.332, 313.800, 52832.231 23/05/10,13:21:52,12,10,1, 11.9,1,1, 11.779, 10669.347, 313.799, 52832.220 23/05/10,13:21:52,13,10,1, 11.9,1,1, 11.779, 10669.335, 313.789, 52832.180 23/05/10,13:21:52,14,10,1, 11.9,1,1, 11.779, 10669.306, 313.772, 52832.234 23/05/10,13:21:52,15,10,1, 11.9,1,1, 11.779, 10669.265, 313.757, 52832.235 23/05/10,13:21:52,16,10,1, 11.9,1,1, 11.779, 10669.256, 313.723, 52832.184 23/05/10,13:21:52,17,10,1, 11.9,1,1, 11.779, 10669.223, 313.716, 52832.216 23/05/10,13:21:52,18,10,1, 11.9,1,1, 11.779, 10669.226, 313.689, 52832.206 23/05/10,13:21:52,19,10,1, 11.9,1,1, 11.779, 10669.211, 313.691, 52832.171 23/05/10,13:21:53,00,09,1, 11.9,1,1, 11.782, 10669.203, 313.691, 52832.171 23/05/10,13:21:53,01,09,1, 11.9,1,1, 11.782, 10669.170, 313.675, 52832.175 23/05/10,13:21:53,02,09,1, 11.9,1,1, 11.782, 10669.158, 313.678, 52832.199 23/05/10,13:21:53,03,09,1, 11.9,1,1, 11.782, 10669.130, 313.651, 52832.201 23/05/10,13:21:53,04,09,1, 11.9,1,1, 11.782, 10669.130, 313.643, 52832.184 23/05/10,13:21:53,05,09,1, 11.9,1,1, 11.782, 10669.109, 313.639, 52832.190 23/05/10,13:21:53,06,09,1, 11.9,1,1, 11.782, 10669.068, 313.614, 52832.171 23/05/10,13:21:53,07,09,1, 11.9,1,1, 11.782, 10669.049, 313.590, 52832.177 23/05/10,13:21:53,08,09,1, 11.9,1,1, 11.782, 10669.048, 313.587, 52832.210 23/05/10,13:21:53,09,09,1, 11.9,1,1, 11.782, 10669.033, 313.558, 52832.136 23/05/10,13:21:53,10,09,1, 11.9,1,1, 11.782, 10669.008, 313.574, 52832.137 23/05/10,13:21:53,11,09,1, 11.9,1,1, 11.782, 10668.993, 313.549, 52832.145 23/05/10,13:21:53,12,09,1, 11.9,1,1, 11.782, 10668.971, 313.525, 52832.214 23/05/10,13:21:53,13,09,1, 11.9,1,1, 11.782, 10668.947, 313.522, 52832.179 23/05/10,13:21:53,14,09,1, 11.9,1,1, 11.782, 10668.939, 313.512, 52832.116 23/05/10,13:21:53,15,09,1, 11.9,1,1, 11.782, 10668.952, 313.505, 52832.160 23/05/10,13:21:53,16,09,1, 11.9,1,1, 11.782, 10668.932, 313.498, 52832.183 23/05/10,13:21:53,17,09,1, 11.9,1,1, 11.782, 10668.906, 313.487, 52832.122 23/05/10,13:21:53,18,09,1, 11.9,1,1, 11.782, 10668.902, 313.465, 52832.164 23/05/10,13:21:53,19,09,1, 11.9,1,1, 11.782, 10668.879, 313.444, 52832.152 23/05/10,13:21:54,00,09,1, 11.9,1,1, 11.783, 10668.877, 313.444, 52832.152 23/05/10,13:21:54,01,09,1, 11.9,1,1, 11.783, 10668.821, 313.443, 52832.132 23/05/10,13:21:54,02,09,1, 11.9,1,1, 11.783, 10668.827, 313.432, 52832.100 23/05/10,13:21:54,03,09,1, 11.9,1,1, 11.783, 10668.809, 313.416, 52832.120 23/05/10,13:21:54,04,09,1, 11.9,1,1, 11.783, 10668.797, 313.392, 52832.167 23/05/10,13:21:54,05,09,1, 11.9,1,1, 11.783, 10668.781, 313.388, 52832.103 23/05/10,13:21:54,06,09,1, 11.9,1,1, 11.783, 10668.787, 313.371, 52832.134 23/05/10,13:21:54,07,09,1, 11.9,1,1, 11.783, 10668.756, 313.368, 52832.132 23/05/10,13:21:54,08,09,1, 11.9,1,1, 11.783, 10668.759, 313.350, 52832.146 23/05/10,13:21:54,09,09,1, 11.9,1,1, 11.783, 10668.750, 313.347, 52832.111 23/05/10,13:21:54,10,09,1, 11.9,1,1, 11.783, 10668.705, 313.363, 52832.123 23/05/10,13:21:54,11,09,1, 11.9,1,1, 11.783, 10668.704, 313.342, 52832.112 23/05/10,13:21:54,12,09,1, 11.9,1,1, 11.783, 10668.689, 313.329, 52832.152 23/05/10,13:21:54,13,09,1, 11.9,1,1, 11.783, 10668.664, 313.321, 52832.144 23/05/10,13:21:54,14,09,1, 11.9,1,1, 11.783, 10668.677, 313.296, 52832.133 23/05/10,13:21:54,15,09,1, 11.9,1,1, 11.783, 10668.668, 313.314, 52832.112 23/05/10,13:21:54,16,09,1, 11.9,1,1, 11.783, 10668.635, 313.315, 52832.134 23/05/10,13:21:54,17,09,1, 11.9,1,1, 11.783, 10668.625, 313.285, 52832.106 23/05/10,13:21:54,18,09,1, 11.9,1,1, 11.783, 10668.608, 313.271, 52832.193 23/05/10,13:21:54,19,09,1, 11.9,1,1, 11.783, 10668.608, 313.285, 52832.153 23/05/10,13:21:55,00,10,1, 11.9,1,1, 11.780, 10668.602, 313.285, 52832.153 23/05/10,13:21:55,01,10,1, 11.9,1,1, 11.780, 10668.579, 313.253, 52832.103 23/05/10,13:21:55,02,10,1, 11.9,1,1, 11.780, 10668.584, 313.250, 52832.092 23/05/10,13:21:55,03,10,1, 11.9,1,1, 11.780, 10668.526, 313.237, 52832.121 23/05/10,13:21:55,04,10,1, 11.9,1,1, 11.780, 10668.548, 313.226, 52832.142 23/05/10,13:21:55,05,10,1, 11.9,1,1, 11.780, 10668.532, 313.227, 52832.133 23/05/10,13:21:55,06,10,1, 11.9,1,1, 11.780, 10668.513, 313.221, 52832.108 23/05/10,13:21:55,07,10,1, 11.9,1,1, 11.780, 10668.509, 313.222, 52832.156 23/05/10,13:21:55,08,10,1, 11.9,1,1, 11.780, 10668.496, 313.187, 52832.104 23/05/10,13:21:55,09,10,1, 11.9,1,1, 11.780, 10668.504, 313.191, 52832.098 23/05/10,13:21:55,10,10,1, 11.9,1,1, 11.780, 10668.453, 313.193, 52832.107 23/05/10,13:21:55,11,10,1, 11.9,1,1, 11.780, 10668.467, 313.194, 52832.103 23/05/10,13:21:55,12,10,1, 11.9,1,1, 11.780, 10668.435, 313.179, 52832.108 23/05/10,13:21:55,13,10,1, 11.9,1,1, 11.780, 10668.451, 313.163, 52832.090 23/05/10,13:21:55,14,10,1, 11.9,1,1, 11.780, 10668.447, 313.176, 52832.090 23/05/10,13:21:55,15,10,1, 11.9,1,1, 11.780, 10668.443, 313.152, 52832.084 23/05/10,13:21:55,16,10,1, 11.9,1,1, 11.780, 10668.432, 313.170, 52832.110 23/05/10,13:21:55,17,10,1, 11.9,1,1, 11.780, 10668.392, 313.147, 52832.074 23/05/10,13:21:55,18,10,1, 11.9,1,1, 11.780, 10668.408, 313.157, 52832.087 23/05/10,13:21:55,19,10,1, 11.9,1,1, 11.780, 10668.390, 313.148, 52832.103 23/05/10,13:21:56,00,09,1, 11.9,1,1, 11.782, 10668.385, 313.148, 52832.103 23/05/10,13:21:56,01,09,1, 11.9,1,1, 11.782, 10668.360, 313.140, 52832.117 23/05/10,13:21:56,02,09,1, 11.9,1,1, 11.782, 10668.362, 313.136, 52832.088 23/05/10,13:21:56,03,09,1, 11.9,1,1, 11.782, 10668.355, 313.140, 52832.127 23/05/10,13:21:56,04,09,1, 11.9,1,1, 11.782, 10668.366, 313.144, 52832.109 23/05/10,13:21:56,05,09,1, 11.9,1,1, 11.782, 10668.333, 313.140, 52832.084 23/05/10,13:21:56,06,09,1, 11.9,1,1, 11.782, 10668.324, 313.148, 52832.298 23/05/10,13:21:56,07,09,1, 11.9,1,1, 11.782, 10668.370, 313.134, 52832.100 23/05/10,13:21:56,08,09,1, 11.9,1,1, 11.782, 10668.331, 313.147, 52832.058 23/05/10,13:21:56,09,09,1, 11.9,1,1, 11.782, 10668.320, 313.130, 52832.123 23/05/10,13:21:56,10,09,1, 11.9,1,1, 11.782, 10668.303, 313.130, 52832.058 23/05/10,13:21:56,11,09,1, 11.9,1,1, 11.782, 10668.286, 313.145, 52832.135 23/05/10,13:21:56,12,09,1, 11.9,1,1, 11.782, 10668.301, 313.120, 52832.076 23/05/10,13:21:56,13,09,1, 11.9,1,1, 11.782, 10668.287, 313.134, 52832.130 23/05/10,13:21:56,14,09,1, 11.9,1,1, 11.782, 10668.259, 313.125, 52832.123 23/05/10,13:21:56,15,09,1, 11.9,1,1, 11.782, 10668.266, 313.118, 52832.098 23/05/10,13:21:56,16,09,1, 11.9,1,1, 11.782, 10668.255, 313.120, 52832.103 23/05/10,13:21:56,17,09,1, 11.9,1,1, 11.782, 10668.254, 313.125, 52832.127 23/05/10,13:21:56,18,09,1, 11.9,1,1, 11.782, 10668.269, 313.095, 52832.099 23/05/10,13:21:56,19,09,1, 11.9,1,1, 11.782, 10668.266, 313.136, 52832.128 23/05/10,13:21:57,00,09,1, 11.9,1,1, 11.785, 10668.260, 313.136, 52832.128 23/05/10,13:21:57,01,09,1, 11.9,1,1, 11.785, 10668.257, 313.114, 52832.096 23/05/10,13:21:57,02,09,1, 11.9,1,1, 11.785, 10668.270, 313.114, 52832.159 23/05/10,13:21:57,03,09,1, 11.9,1,1, 11.785, 10668.247, 313.127, 52832.133 23/05/10,13:21:57,04,09,1, 11.9,1,1, 11.785, 10668.236, 313.128, 52832.157 23/05/10,13:21:57,05,09,1, 11.9,1,1, 11.785, 10668.229, 313.119, 52832.129 23/05/10,13:21:57,06,09,1, 11.9,1,1, 11.785, 10668.236, 313.120, 52832.201 23/05/10,13:21:57,07,09,1, 11.9,1,1, 11.785, 10668.233, 313.113, 52832.173 23/05/10,13:21:57,08,09,1, 11.9,1,1, 11.785, 10668.225, 313.125, 52832.107 23/05/10,13:21:57,09,09,1, 11.9,1,1, 11.785, 10668.226, 313.133, 52832.184 23/05/10,13:21:57,10,09,1, 11.9,1,1, 11.785, 10668.241, 313.095, 52832.140 23/05/10,13:21:57,11,09,1, 11.9,1,1, 11.785, 10668.205, 313.108, 52832.131 23/05/10,13:21:57,12,09,1, 11.9,1,1, 11.785, 10668.220, 313.107, 52832.177 23/05/10,13:21:57,13,09,1, 11.9,1,1, 11.785, 10668.197, 313.136, 52832.099 23/05/10,13:21:57,14,09,1, 11.9,1,1, 11.785, 10668.214, 313.129, 52832.167 23/05/10,13:21:57,15,09,1, 11.9,1,1, 11.785, 10668.212, 313.102, 52832.103 23/05/10,13:21:57,16,09,1, 11.9,1,1, 11.785, 10668.215, 313.121, 52832.164 23/05/10,13:21:57,17,09,1, 11.9,1,1, 11.785, 10668.202, 313.122, 52832.088 23/05/10,13:21:57,18,09,1, 11.9,1,1, 11.785, 10668.218, 313.133, 52832.104 23/05/10,13:21:57,19,09,1, 11.9,1,1, 11.785, 10668.233, 313.103, 52832.147 23/05/10,13:21:58,00,10,1, 11.9,1,1, 11.780, 10668.226, 313.103, 52832.147 23/05/10,13:21:58,01,10,1, 11.9,1,1, 11.780, 10668.199, 313.116, 52832.148 23/05/10,13:21:58,02,10,1, 11.9,1,1, 11.780, 10668.203, 313.119, 52832.141 23/05/10,13:21:58,03,10,1, 11.9,1,1, 11.780, 10668.200, 313.132, 52832.174 23/05/10,13:21:58,04,10,1, 11.9,1,1, 11.780, 10668.199, 313.156, 52832.102 23/05/10,13:21:58,05,10,1, 11.9,1,1, 11.780, 10668.203, 313.149, 52832.158 23/05/10,13:21:58,06,10,1, 11.9,1,1, 11.780, 10668.190, 313.137, 52832.120 23/05/10,13:21:58,07,10,1, 11.9,1,1, 11.780, 10668.185, 313.129, 52832.107 23/05/10,13:21:58,08,10,1, 11.9,1,1, 11.780, 10668.200, 313.113, 52832.153 23/05/10,13:21:58,09,10,1, 11.9,1,1, 11.780, 10668.200, 313.135, 52832.120 23/05/10,13:21:58,10,10,1, 11.9,1,1, 11.780, 10668.163, 313.119, 52832.145 23/05/10,13:21:58,11,10,1, 11.9,1,1, 11.780, 10668.190, 313.147, 52832.169 23/05/10,13:21:58,12,10,1, 11.9,1,1, 11.780, 10668.173, 313.175, 52832.136 23/05/10,13:21:58,13,10,1, 11.9,1,1, 11.780, 10668.154, 313.159, 52832.161 23/05/10,13:21:58,14,10,1, 11.9,1,1, 11.780, 10668.181, 313.159, 52832.203 23/05/10,13:21:58,15,10,1, 11.9,1,1, 11.780, 10668.171, 313.137, 52832.153 23/05/10,13:21:58,16,10,1, 11.9,1,1, 11.780, 10668.176, 313.177, 52832.174 23/05/10,13:21:58,17,10,1, 11.9,1,1, 11.780, 10668.165, 313.159, 52832.204 23/05/10,13:21:58,18,10,1, 11.9,1,1, 11.780, 10668.162, 313.163, 52832.185 23/05/10,13:21:58,19,10,1, 11.9,1,1, 11.780, 10668.170, 313.168, 52832.175 23/05/10,13:21:59,00,10,1, 12.0,1,1, 11.781, 10668.168, 313.168, 52832.175 23/05/10,13:21:59,01,10,1, 12.0,1,1, 11.781, 10668.157, 313.165, 52832.133 23/05/10,13:21:59,02,10,1, 12.0,1,1, 11.781, 10668.166, 313.207, 52832.163 23/05/10,13:21:59,03,10,1, 12.0,1,1, 11.781, 10668.145, 313.221, 52832.138 23/05/10,13:21:59,04,10,1, 12.0,1,1, 11.781, 10668.149, 313.229, 52832.195 23/05/10,13:21:59,05,10,1, 12.0,1,1, 11.781, 10668.168, 313.218, 52832.188 23/05/10,13:21:59,06,10,1, 12.0,1,1, 11.781, 10668.154, 313.200, 52832.158 23/05/10,13:21:59,07,10,1, 12.0,1,1, 11.781, 10668.169, 313.249, 52832.162 23/05/10,13:21:59,08,10,1, 12.0,1,1, 11.781, 10668.146, 313.243, 52832.143 23/05/10,13:21:59,09,10,1, 12.0,1,1, 11.781, 10668.150, 313.249, 52832.170 23/05/10,13:21:59,10,10,1, 12.0,1,1, 11.781, 10668.153, 313.292, 52832.183 23/05/10,13:21:59,11,10,1, 12.0,1,1, 11.781, 10668.140, 313.254, 52832.132 23/05/10,13:21:59,12,10,1, 12.0,1,1, 11.781, 10668.150, 313.265, 52832.210 23/05/10,13:21:59,13,10,1, 12.0,1,1, 11.781, 10668.126, 313.280, 52832.187 23/05/10,13:21:59,14,10,1, 12.0,1,1, 11.781, 10668.127, 313.305, 52832.171 23/05/10,13:21:59,15,10,1, 12.0,1,1, 11.781, 10668.132, 313.330, 52832.165 23/05/10,13:21:59,16,10,1, 12.0,1,1, 11.781, 10668.109, 313.349, 52832.145 23/05/10,13:21:59,17,10,1, 12.0,1,1, 11.781, 10668.106, 313.345, 52832.138 23/05/10,13:21:59,18,10,1, 12.0,1,1, 11.781, 10668.140, 313.351, 52832.156 23/05/10,13:21:59,19,10,1, 12.0,1,1, 11.781, 10668.085, 313.356, 52832.174 23/05/10,13:22:00,00,09,1, 11.8,1,1, 11.781, 10668.085, 313.356, 52832.174 23/05/10,13:22:00,01,09,1, 11.8,1,1, 11.781, 10668.117, 313.389, 52832.165 23/05/10,13:22:00,02,09,1, 11.8,1,1, 11.781, 10668.087, 313.378, 52832.064 23/05/10,13:22:00,03,09,1, 11.8,1,1, 11.781, 10668.083, 313.409, 52832.147 23/05/10,13:22:00,04,09,1, 11.8,1,1, 11.781, 10668.075, 313.436, 52832.144 23/05/10,13:22:00,05,09,1, 11.8,1,1, 11.781, 10668.087, 313.421, 52832.121 23/05/10,13:22:00,06,09,1, 11.8,1,1, 11.781, 10668.074, 313.435, 52832.064 23/05/10,13:22:00,07,09,1, 11.8,1,1, 11.781, 10668.074, 313.441, 52832.111 23/05/10,13:22:00,08,09,1, 11.8,1,1, 11.781, 10668.061, 313.478, 52832.136 23/05/10,13:22:00,09,09,1, 11.8,1,1, 11.781, 10668.057, 313.465, 52832.065 23/05/10,13:22:00,10,09,1, 11.8,1,1, 11.781, 10668.081, 313.480, 52832.125 23/05/10,13:22:00,11,09,1, 11.8,1,1, 11.781, 10668.062, 313.502, 52832.106 23/05/10,13:22:00,12,09,1, 11.8,1,1, 11.781, 10668.079, 313.543, 52832.160 23/05/10,13:22:00,13,09,1, 11.8,1,1, 11.781, 10668.077, 313.542, 52832.104 23/05/10,13:22:00,14,09,1, 11.8,1,1, 11.781, 10668.022, 313.552, 52832.130 23/05/10,13:22:00,15,09,1, 11.8,1,1, 11.781, 10668.054, 313.559, 52832.137 23/05/10,13:22:00,16,09,1, 11.8,1,1, 11.781, 10668.049, 313.581, 52832.149 23/05/10,13:22:00,17,09,1, 11.8,1,1, 11.781, 10668.042, 313.570, 52832.148 23/05/10,13:22:00,18,09,1, 11.8,1,1, 11.781, 10668.039, 313.617, 52832.141 23/05/10,13:22:00,19,09,1, 11.8,1,1, 11.781, 10668.042, 313.623, 52832.140 23/05/10,13:22:01,00,08,1, 11.9,1,1, 11.784, 10668.035, 313.623, 52832.140 23/05/10,13:22:01,01,08,1, 11.9,1,1, 11.784, 10668.052, 313.638, 52832.147 23/05/10,13:22:01,02,08,1, 11.9,1,1, 11.784, 10668.047, 313.659, 52832.132 23/05/10,13:22:01,03,08,1, 11.9,1,1, 11.784, 10668.018, 313.650, 52832.132 23/05/10,13:22:01,04,08,1, 11.9,1,1, 11.784, 10668.035, 313.683, 52832.118 23/05/10,13:22:01,05,08,1, 11.9,1,1, 11.784, 10668.004, 313.720, 52832.135 23/05/10,13:22:01,06,08,1, 11.9,1,1, 11.784, 10668.034, 313.727, 52832.111 23/05/10,13:22:01,07,08,1, 11.9,1,1, 11.784, 10668.014, 313.728, 52832.149 23/05/10,13:22:01,08,08,1, 11.9,1,1, 11.784, 10668.028, 313.749, 52832.166 23/05/10,13:22:01,09,08,1, 11.9,1,1, 11.784, 10668.024, 313.750, 52832.166 23/05/10,13:22:01,10,08,1, 11.9,1,1, 11.784, 10668.001, 313.770, 52832.176 23/05/10,13:22:01,11,08,1, 11.9,1,1, 11.784, 10668.017, 313.830, 52832.157 23/05/10,13:22:01,12,08,1, 11.9,1,1, 11.784, 10668.022, 313.825, 52832.148 23/05/10,13:22:01,13,08,1, 11.9,1,1, 11.784, 10668.027, 313.848, 52832.139 23/05/10,13:22:01,14,08,1, 11.9,1,1, 11.784, 10668.011, 313.864, 52832.142 23/05/10,13:22:01,15,08,1, 11.9,1,1, 11.784, 10668.015, 313.876, 52832.137 23/05/10,13:22:01,16,08,1, 11.9,1,1, 11.784, 10668.006, 313.893, 52832.185 23/05/10,13:22:01,17,08,1, 11.9,1,1, 11.784, 10667.991, 313.911, 52832.165 23/05/10,13:22:01,18,08,1, 11.9,1,1, 11.784, 10668.026, 313.889, 52832.175 23/05/10,13:22:01,19,08,1, 11.9,1,1, 11.784, 10668.014, 313.915, 52832.174 23/05/10,13:22:02,00,10,1, 11.8,1,1, 11.784, 10668.010, 313.915, 52832.174 23/05/10,13:22:02,01,10,1, 11.8,1,1, 11.784, 10668.020, 313.948, 52832.223 23/05/10,13:22:02,02,10,1, 11.8,1,1, 11.784, 10668.013, 313.983, 52832.187 23/05/10,13:22:02,03,10,1, 11.8,1,1, 11.784, 10668.001, 313.990, 52832.050 23/05/10,13:22:02,04,10,1, 11.8,1,1, 11.784, 10668.013, 314.009, 52832.247 23/05/10,13:22:02,05,10,1, 11.8,1,1, 11.784, 10668.018, 314.021, 52832.178 23/05/10,13:22:02,06,10,1, 11.8,1,1, 11.784, 10668.037, 314.010, 52832.204 23/05/10,13:22:02,07,10,1, 11.8,1,1, 11.784, 10667.997, 314.042, 52832.210 23/05/10,13:22:02,08,10,1, 11.8,1,1, 11.784, 10668.016, 314.057, 52832.179 23/05/10,13:22:02,09,10,1, 11.8,1,1, 11.784, 10668.053, 314.063, 52832.199 23/05/10,13:22:02,10,10,1, 11.8,1,1, 11.784, 10668.013, 314.088, 52832.178 23/05/10,13:22:02,11,10,1, 11.8,1,1, 11.784, 10668.000, 314.111, 52832.186 23/05/10,13:22:02,12,10,1, 11.8,1,1, 11.784, 10668.027, 314.121, 52832.199 23/05/10,13:22:02,13,10,1, 11.8,1,1, 11.784, 10668.027, 314.135, 52832.180 23/05/10,13:22:02,14,10,1, 11.8,1,1, 11.784, 10668.050, 314.164, 52832.250 23/05/10,13:22:02,15,10,1, 11.8,1,1, 11.784, 10668.024, 314.155, 52832.202 23/05/10,13:22:02,16,10,1, 11.8,1,1, 11.784, 10668.048, 314.176, 52832.194 23/05/10,13:22:02,17,10,1, 11.8,1,1, 11.784, 10668.050, 314.167, 52832.197 23/05/10,13:22:02,18,10,1, 11.8,1,1, 11.784, 10668.078, 314.200, 52832.236 23/05/10,13:22:02,19,10,1, 11.8,1,1, 11.784, 10668.087, 314.213, 52832.222 23/05/10,13:22:03,00,11,1, 11.9,1,1, 11.785, 10668.085, 314.213, 52832.222 23/05/10,13:22:03,01,11,1, 11.9,1,1, 11.785, 10668.087, 314.232, 52832.220 23/05/10,13:22:03,02,11,1, 11.9,1,1, 11.785, 10668.108, 314.229, 52832.184 23/05/10,13:22:03,03,11,1, 11.9,1,1, 11.785, 10668.071, 314.265, 52832.218 23/05/10,13:22:03,04,11,1, 11.9,1,1, 11.785, 10668.109, 314.251, 52832.203 23/05/10,13:22:03,05,11,1, 11.9,1,1, 11.785, 10668.123, 314.257, 52832.205 23/05/10,13:22:03,06,11,1, 11.9,1,1, 11.785, 10668.134, 314.265, 52832.222 23/05/10,13:22:03,07,11,1, 11.9,1,1, 11.785, 10668.173, 314.308, 52832.169 23/05/10,13:22:03,08,11,1, 11.9,1,1, 11.785, 10668.131, 314.270, 52832.171 23/05/10,13:22:03,09,11,1, 11.9,1,1, 11.785, 10668.153, 314.315, 52832.229 23/05/10,13:22:03,10,11,1, 11.9,1,1, 11.785, 10668.138, 314.322, 52832.171 23/05/10,13:22:03,11,11,1, 11.9,1,1, 11.785, 10668.180, 314.320, 52832.181 23/05/10,13:22:03,12,11,1, 11.9,1,1, 11.785, 10668.163, 314.324, 52832.201 23/05/10,13:22:03,13,11,1, 11.9,1,1, 11.785, 10668.201, 314.321, 52832.152 23/05/10,13:22:03,14,11,1, 11.9,1,1, 11.785, 10668.198, 314.331, 52832.197 23/05/10,13:22:03,15,11,1, 11.9,1,1, 11.785, 10668.247, 314.340, 52832.168 23/05/10,13:22:03,16,11,1, 11.9,1,1, 11.785, 10668.246, 314.339, 52832.185 23/05/10,13:22:03,17,11,1, 11.9,1,1, 11.785, 10668.290, 314.343, 52832.190 23/05/10,13:22:03,18,11,1, 11.9,1,1, 11.785, 10668.280, 314.338, 52832.173 23/05/10,13:22:03,19,11,1, 11.9,1,1, 11.785, 10668.287, 314.344, 52832.149 23/05/10,13:22:04,00,11,1, 11.9,1,1, 11.781, 10668.285, 314.344, 52832.149 23/05/10,13:22:04,01,11,1, 11.9,1,1, 11.781, 10668.324, 314.355, 52832.172 23/05/10,13:22:04,02,11,1, 11.9,1,1, 11.781, 10668.319, 314.362, 52832.162 23/05/10,13:22:04,03,11,1, 11.9,1,1, 11.781, 10668.351, 314.362, 52832.183 23/05/10,13:22:04,04,11,1, 11.9,1,1, 11.781, 10668.368, 314.347, 52832.221 23/05/10,13:22:04,05,11,1, 11.9,1,1, 11.781, 10668.376, 314.325, 52832.157 23/05/10,13:22:04,06,11,1, 11.9,1,1, 11.781, 10668.405, 314.363, 52832.210 23/05/10,13:22:04,07,11,1, 11.9,1,1, 11.781, 10668.419, 314.343, 52832.173 23/05/10,13:22:04,08,11,1, 11.9,1,1, 11.781, 10668.420, 314.342, 52832.142 23/05/10,13:22:04,09,11,1, 11.9,1,1, 11.781, 10668.429, 314.318, 52832.169 23/05/10,13:22:04,10,11,1, 11.9,1,1, 11.781, 10668.461, 314.329, 52832.170 23/05/10,13:22:04,11,11,1, 11.9,1,1, 11.781, 10668.457, 314.327, 52832.162 23/05/10,13:22:04,12,11,1, 11.9,1,1, 11.781, 10668.508, 314.320, 52832.193 23/05/10,13:22:04,13,11,1, 11.9,1,1, 11.781, 10668.502, 314.319, 52832.130 23/05/10,13:22:04,14,11,1, 11.9,1,1, 11.781, 10668.509, 314.301, 52832.169 23/05/10,13:22:04,15,11,1, 11.9,1,1, 11.781, 10668.540, 314.308, 52832.164 23/05/10,13:22:04,16,11,1, 11.9,1,1, 11.781, 10668.568, 314.318, 52832.153 23/05/10,13:22:04,17,11,1, 11.9,1,1, 11.781, 10668.562, 314.311, 52832.125 23/05/10,13:22:04,18,11,1, 11.9,1,1, 11.781, 10668.618, 314.294, 52832.132 23/05/10,13:22:04,19,11,1, 11.9,1,1, 11.781, 10668.642, 314.282, 52832.124 23/05/10,13:22:05,00,10,1, 11.9,1,1, 11.785, 10668.635, 314.282, 52832.124 23/05/10,13:22:05,01,10,1, 11.9,1,1, 11.785, 10668.663, 314.303, 52832.112 23/05/10,13:22:05,02,10,1, 11.9,1,1, 11.785, 10668.674, 314.265, 52832.095 23/05/10,13:22:05,03,10,1, 11.9,1,1, 11.785, 10668.690, 314.248, 52832.051 23/05/10,13:22:05,04,10,1, 11.9,1,1, 11.785, 10668.696, 314.229, 52832.055 23/05/10,13:22:05,05,10,1, 11.9,1,1, 11.785, 10668.739, 314.227, 52832.094 23/05/10,13:22:05,06,10,1, 11.9,1,1, 11.785, 10668.752, 314.228, 52832.082 23/05/10,13:22:05,07,10,1, 11.9,1,1, 11.785, 10668.781, 314.192, 52832.024 23/05/10,13:22:05,08,10,1, 11.9,1,1, 11.785, 10668.796, 314.199, 52832.075 23/05/10,13:22:05,09,10,1, 11.9,1,1, 11.785, 10668.829, 314.183, 52832.085 23/05/10,13:22:05,10,10,1, 11.9,1,1, 11.785, 10668.863, 314.156, 52832.007 23/05/10,13:22:05,11,10,1, 11.9,1,1, 11.785, 10668.875, 314.155, 52832.053 23/05/10,13:22:05,12,10,1, 11.9,1,1, 11.785, 10668.884, 314.150, 52832.007 23/05/10,13:22:05,13,10,1, 11.9,1,1, 11.785, 10668.909, 314.136, 52832.038 23/05/10,13:22:05,14,10,1, 11.9,1,1, 11.785, 10668.908, 314.108, 52831.991 23/05/10,13:22:05,15,10,1, 11.9,1,1, 11.785, 10668.960, 314.104, 52832.024 23/05/10,13:22:05,16,10,1, 11.9,1,1, 11.785, 10668.993, 314.096, 52832.018 23/05/10,13:22:05,17,10,1, 11.9,1,1, 11.785, 10668.997, 314.070, 52831.998 23/05/10,13:22:05,18,10,1, 11.9,1,1, 11.785, 10669.021, 314.064, 52831.979 23/05/10,13:22:05,19,10,1, 11.9,1,1, 11.785, 10669.062, 314.077, 52832.014 23/05/10,13:22:06,00,10,1, 11.9,1,1, 11.780, 10669.061, 314.077, 52832.014 23/05/10,13:22:06,01,10,1, 11.9,1,1, 11.780, 10669.091, 314.020, 52831.990 23/05/10,13:22:06,02,10,1, 11.9,1,1, 11.780, 10669.117, 313.993, 52831.999 23/05/10,13:22:06,03,10,1, 11.9,1,1, 11.780, 10669.155, 313.976, 52831.975 23/05/10,13:22:06,04,10,1, 11.9,1,1, 11.780, 10669.141, 313.958, 52831.953 23/05/10,13:22:06,05,10,1, 11.9,1,1, 11.780, 10669.171, 313.952, 52831.951 23/05/10,13:22:06,06,10,1, 11.9,1,1, 11.780, 10669.210, 313.935, 52831.925 23/05/10,13:22:06,07,10,1, 11.9,1,1, 11.780, 10669.211, 313.901, 52831.933 23/05/10,13:22:06,08,10,1, 11.9,1,1, 11.780, 10669.249, 313.913, 52831.979 23/05/10,13:22:06,09,10,1, 11.9,1,1, 11.780, 10669.270, 313.860, 52831.961 23/05/10,13:22:06,10,10,1, 11.9,1,1, 11.780, 10669.311, 313.855, 52831.890 23/05/10,13:22:06,11,10,1, 11.9,1,1, 11.780, 10669.318, 313.838, 52831.908 23/05/10,13:22:06,12,10,1, 11.9,1,1, 11.780, 10669.328, 313.810, 52831.916 23/05/10,13:22:06,13,10,1, 11.9,1,1, 11.780, 10669.383, 313.793, 52831.918 23/05/10,13:22:06,14,10,1, 11.9,1,1, 11.780, 10669.368, 313.783, 52831.894 23/05/10,13:22:06,15,10,1, 11.9,1,1, 11.780, 10669.395, 313.762, 52831.862 23/05/10,13:22:06,16,10,1, 11.9,1,1, 11.780, 10669.407, 313.721, 52831.844 23/05/10,13:22:06,17,10,1, 11.9,1,1, 11.780, 10669.429, 313.696, 52831.880 23/05/10,13:22:06,18,10,1, 11.9,1,1, 11.780, 10669.451, 313.674, 52831.845 23/05/10,13:22:06,19,10,1, 11.9,1,1, 11.780, 10669.492, 313.666, 52831.867 23/05/10,13:22:07,00,10,1, 11.9,1,1, 11.781, 10669.487, 313.666, 52831.867 23/05/10,13:22:07,01,10,1, 11.9,1,1, 11.781, 10669.516, 313.611, 52831.854 23/05/10,13:22:07,02,10,1, 11.9,1,1, 11.781, 10669.531, 313.588, 52831.835 23/05/10,13:22:07,03,10,1, 11.9,1,1, 11.781, 10669.580, 313.565, 52831.849 23/05/10,13:22:07,04,10,1, 11.9,1,1, 11.781, 10669.580, 313.528, 52831.814 23/05/10,13:22:07,05,10,1, 11.9,1,1, 11.781, 10669.587, 313.515, 52831.779 23/05/10,13:22:07,06,10,1, 11.9,1,1, 11.781, 10669.632, 313.487, 52831.832 23/05/10,13:22:07,07,10,1, 11.9,1,1, 11.781, 10669.662, 313.460, 52831.794 23/05/10,13:22:07,08,10,1, 11.9,1,1, 11.781, 10669.658, 313.471, 52831.781 23/05/10,13:22:07,09,10,1, 11.9,1,1, 11.781, 10669.694, 313.457, 52831.797 23/05/10,13:22:07,10,10,1, 11.9,1,1, 11.781, 10669.707, 313.395, 52831.751 23/05/10,13:22:07,11,10,1, 11.9,1,1, 11.781, 10669.733, 313.389, 52831.768 23/05/10,13:22:07,12,10,1, 11.9,1,1, 11.781, 10669.735, 313.374, 52831.779 23/05/10,13:22:07,13,10,1, 11.9,1,1, 11.781, 10669.761, 313.353, 52831.715 23/05/10,13:22:07,14,10,1, 11.9,1,1, 11.781, 10669.754, 313.313, 52831.734 23/05/10,13:22:07,15,10,1, 11.9,1,1, 11.781, 10669.784, 313.289, 52831.733 23/05/10,13:22:07,16,10,1, 11.9,1,1, 11.781, 10669.812, 313.260, 52831.700 23/05/10,13:22:07,17,10,1, 11.9,1,1, 11.781, 10669.822, 313.244, 52831.698 23/05/10,13:22:07,18,10,1, 11.9,1,1, 11.781, 10669.851, 313.236, 52831.724 23/05/10,13:22:07,19,10,1, 11.9,1,1, 11.781, 10669.814, 313.195, 52831.674 23/05/10,13:22:08,00,11,1, 11.9,1,1, 11.779, 10669.812, 313.195, 52831.674 23/05/10,13:22:08,01,11,1, 11.9,1,1, 11.779, 10669.879, 313.151, 52831.654 23/05/10,13:22:08,02,11,1, 11.9,1,1, 11.779, 10669.862, 313.130, 52831.674 23/05/10,13:22:08,03,11,1, 11.9,1,1, 11.779, 10669.893, 313.073, 52831.667 23/05/10,13:22:08,04,11,1, 11.9,1,1, 11.779, 10669.907, 313.073, 52831.625 23/05/10,13:22:08,05,11,1, 11.9,1,1, 11.779, 10669.921, 313.025, 52831.660 23/05/10,13:22:08,06,11,1, 11.9,1,1, 11.779, 10669.928, 313.016, 52831.640 23/05/10,13:22:08,07,11,1, 11.9,1,1, 11.779, 10669.941, 312.998, 52831.609 23/05/10,13:22:08,08,11,1, 11.9,1,1, 11.779, 10669.945, 312.965, 52831.613 23/05/10,13:22:08,09,11,1, 11.9,1,1, 11.779, 10669.964, 312.970, 52831.638 23/05/10,13:22:08,10,11,1, 11.9,1,1, 11.779, 10670.000, 312.924, 52831.604 23/05/10,13:22:08,11,11,1, 11.9,1,1, 11.779, 10669.980, 312.890, 52831.575 23/05/10,13:22:08,12,11,1, 11.9,1,1, 11.779, 10670.006, 312.871, 52831.542 23/05/10,13:22:08,13,11,1, 11.9,1,1, 11.779, 10669.989, 312.834, 52831.537 23/05/10,13:22:08,14,11,1, 11.9,1,1, 11.779, 10669.998, 312.824, 52831.577 23/05/10,13:22:08,15,11,1, 11.9,1,1, 11.779, 10670.011, 312.784, 52831.544 23/05/10,13:22:08,16,11,1, 11.9,1,1, 11.779, 10670.010, 312.773, 52831.520 23/05/10,13:22:08,17,11,1, 11.9,1,1, 11.779, 10670.010, 312.733, 52831.546 23/05/10,13:22:08,18,11,1, 11.9,1,1, 11.779, 10670.023, 312.737, 52831.526 23/05/10,13:22:08,19,11,1, 11.9,1,1, 11.779, 10670.052, 312.688, 52831.502 23/05/10,13:22:09,00,12,1, 11.9,1,1, 11.778, 10670.046, 312.688, 52831.502 23/05/10,13:22:09,01,12,1, 11.9,1,1, 11.778, 10670.055, 312.639, 52831.478 23/05/10,13:22:09,02,12,1, 11.9,1,1, 11.778, 10670.047, 312.588, 52831.440 23/05/10,13:22:09,03,12,1, 11.9,1,1, 11.778, 10670.079, 312.601, 52831.439 23/05/10,13:22:09,04,12,1, 11.9,1,1, 11.778, 10670.071, 312.567, 52831.443 23/05/10,13:22:09,05,12,1, 11.9,1,1, 11.778, 10670.069, 312.546, 52831.461 23/05/10,13:22:09,06,12,1, 11.9,1,1, 11.778, 10670.064, 312.520, 52831.423 23/05/10,13:22:09,07,12,1, 11.9,1,1, 11.778, 10670.101, 312.490, 52831.465 23/05/10,13:22:09,08,12,1, 11.9,1,1, 11.778, 10670.103, 312.479, 52831.459 23/05/10,13:22:09,09,12,1, 11.9,1,1, 11.778, 10670.086, 312.443, 52831.415 23/05/10,13:22:09,10,12,1, 11.9,1,1, 11.778, 10670.082, 312.428, 52831.446 23/05/10,13:22:09,11,12,1, 11.9,1,1, 11.778, 10670.077, 312.423, 52831.395 23/05/10,13:22:09,12,12,1, 11.9,1,1, 11.778, 10670.098, 312.371, 52831.413 23/05/10,13:22:09,13,12,1, 11.9,1,1, 11.778, 10670.106, 312.354, 52831.391 23/05/10,13:22:09,14,12,1, 11.9,1,1, 11.778, 10670.111, 312.341, 52831.392 23/05/10,13:22:09,15,12,1, 11.9,1,1, 11.778, 10670.111, 312.307, 52831.392 23/05/10,13:22:09,16,12,1, 11.9,1,1, 11.778, 10670.093, 312.315, 52831.374 23/05/10,13:22:09,17,12,1, 11.9,1,1, 11.778, 10670.102, 312.287, 52831.362 23/05/10,13:22:09,18,12,1, 11.9,1,1, 11.778, 10670.120, 312.275, 52831.400 23/05/10,13:22:09,19,12,1, 11.9,1,1, 11.778, 10670.121, 312.218, 52831.362 23/05/10,13:22:10,00,12,1, 11.9,1,1, 11.782, 10670.121, 312.218, 52831.362 23/05/10,13:22:10,01,12,1, 11.9,1,1, 11.782, 10670.134, 312.194, 52831.353 23/05/10,13:22:10,02,12,1, 11.9,1,1, 11.782, 10670.142, 312.181, 52831.347 23/05/10,13:22:10,03,12,1, 11.9,1,1, 11.782, 10670.113, 312.127, 52831.340 23/05/10,13:22:10,04,12,1, 11.9,1,1, 11.782, 10670.123, 312.123, 52831.367 23/05/10,13:22:10,05,12,1, 11.9,1,1, 11.782, 10670.130, 312.134, 52831.363 23/05/10,13:22:10,06,12,1, 11.9,1,1, 11.782, 10670.130, 312.099, 52831.339 23/05/10,13:22:10,07,12,1, 11.9,1,1, 11.782, 10670.126, 312.090, 52831.315 23/05/10,13:22:10,08,12,1, 11.9,1,1, 11.782, 10670.104, 312.073, 52831.330 23/05/10,13:22:10,09,12,1, 11.9,1,1, 11.782, 10670.121, 312.038, 52831.289 23/05/10,13:22:10,10,12,1, 11.9,1,1, 11.782, 10670.104, 312.042, 52831.384 23/05/10,13:22:10,11,12,1, 11.9,1,1, 11.782, 10670.106, 312.012, 52831.326 23/05/10,13:22:10,12,12,1, 11.9,1,1, 11.782, 10670.155, 311.996, 52831.350 23/05/10,13:22:10,13,12,1, 11.9,1,1, 11.782, 10670.104, 311.978, 52831.339 23/05/10,13:22:10,14,12,1, 11.9,1,1, 11.782, 10670.102, 311.955, 52831.279 23/05/10,13:22:10,15,12,1, 11.9,1,1, 11.782, 10670.118, 311.954, 52831.317 23/05/10,13:22:10,16,12,1, 11.9,1,1, 11.782, 10670.105, 311.914, 52831.304 23/05/10,13:22:10,17,12,1, 11.9,1,1, 11.782, 10670.118, 311.909, 52831.282 23/05/10,13:22:10,18,12,1, 11.9,1,1, 11.782, 10670.117, 311.901, 52831.309 23/05/10,13:22:10,19,12,1, 11.9,1,1, 11.782, 10670.100, 311.892, 52831.278 23/05/10,13:22:11,00,12,1, 11.9,1,1, 11.779, 10670.096, 311.892, 52831.278 23/05/10,13:22:11,01,12,1, 11.9,1,1, 11.779, 10670.104, 311.838, 52831.310 23/05/10,13:22:11,02,12,1, 11.9,1,1, 11.779, 10670.085, 311.836, 52831.264 23/05/10,13:22:11,03,12,1, 11.9,1,1, 11.779, 10670.062, 311.800, 52831.289 23/05/10,13:22:11,04,12,1, 11.9,1,1, 11.779, 10670.070, 311.796, 52831.276 23/05/10,13:22:11,05,12,1, 11.9,1,1, 11.779, 10670.062, 311.783, 52831.273 23/05/10,13:22:11,06,12,1, 11.9,1,1, 11.779, 10670.043, 311.765, 52831.273 23/05/10,13:22:11,07,12,1, 11.9,1,1, 11.779, 10670.033, 311.747, 52831.223 23/05/10,13:22:11,08,12,1, 11.9,1,1, 11.779, 10670.042, 311.740, 52831.236 23/05/10,13:22:11,09,12,1, 11.9,1,1, 11.779, 10670.055, 311.700, 52831.262 23/05/10,13:22:11,10,12,1, 11.9,1,1, 11.779, 10670.058, 311.694, 52831.182 23/05/10,13:22:11,11,12,1, 11.9,1,1, 11.779, 10670.051, 311.681, 52831.208 23/05/10,13:22:11,12,12,1, 11.9,1,1, 11.779, 10670.016, 311.685, 52831.248 23/05/10,13:22:11,13,12,1, 11.9,1,1, 11.779, 10670.025, 311.657, 52831.184 23/05/10,13:22:11,14,12,1, 11.9,1,1, 11.779, 10670.002, 311.653, 52831.218 23/05/10,13:22:11,15,12,1, 11.9,1,1, 11.779, 10669.988, 311.625, 52831.221 23/05/10,13:22:11,16,12,1, 11.9,1,1, 11.779, 10669.989, 311.602, 52831.187 23/05/10,13:22:11,17,12,1, 11.9,1,1, 11.779, 10669.979, 311.598, 52831.177 23/05/10,13:22:11,18,12,1, 11.9,1,1, 11.779, 10669.981, 311.600, 52831.199 23/05/10,13:22:11,19,12,1, 11.9,1,1, 11.779, 10669.978, 311.587, 52831.180 23/05/10,13:22:12,00,12,1, 11.9,1,1, 11.782, 10669.971, 311.587, 52831.180 23/05/10,13:22:12,01,12,1, 11.9,1,1, 11.782, 10669.940, 311.560, 52831.197 23/05/10,13:22:12,02,12,1, 11.9,1,1, 11.782, 10669.961, 311.542, 52831.163 23/05/10,13:22:12,03,12,1, 11.9,1,1, 11.782, 10669.930, 311.543, 52831.205 23/05/10,13:22:12,04,12,1, 11.9,1,1, 11.782, 10669.907, 311.531, 52831.191 23/05/10,13:22:12,05,12,1, 11.9,1,1, 11.782, 10669.896, 311.529, 52831.157 23/05/10,13:22:12,06,12,1, 11.9,1,1, 11.782, 10669.900, 311.515, 52831.131 23/05/10,13:22:12,07,12,1, 11.9,1,1, 11.782, 10669.906, 311.493, 52831.168 23/05/10,13:22:12,08,12,1, 11.9,1,1, 11.782, 10669.884, 311.513, 52831.176 23/05/10,13:22:12,09,12,1, 11.9,1,1, 11.782, 10669.890, 311.465, 52831.187 23/05/10,13:22:12,10,12,1, 11.9,1,1, 11.782, 10669.875, 311.473, 52831.158 23/05/10,13:22:12,11,12,1, 11.9,1,1, 11.782, 10669.837, 311.473, 52831.121 23/05/10,13:22:12,12,12,1, 11.9,1,1, 11.782, 10669.824, 311.442, 52831.170 23/05/10,13:22:12,13,12,1, 11.9,1,1, 11.782, 10669.824, 311.420, 52831.152 23/05/10,13:22:12,14,12,1, 11.9,1,1, 11.782, 10669.826, 311.422, 52831.157 23/05/10,13:22:12,15,12,1, 11.9,1,1, 11.782, 10669.816, 311.419, 52831.157 23/05/10,13:22:12,16,12,1, 11.9,1,1, 11.782, 10669.835, 311.412, 52831.126 23/05/10,13:22:12,17,12,1, 11.9,1,1, 11.782, 10669.798, 311.398, 52831.088 23/05/10,13:22:12,18,12,1, 11.9,1,1, 11.782, 10669.768, 311.382, 52831.124 23/05/10,13:22:12,19,12,1, 11.9,1,1, 11.782, 10669.770, 311.385, 52831.090 23/05/10,13:22:13,00,12,1, 11.9,1,1, 11.784, 10669.770, 311.385, 52831.090 23/05/10,13:22:13,01,12,1, 11.9,1,1, 11.784, 10669.761, 311.380, 52831.138 23/05/10,13:22:13,02,12,1, 11.9,1,1, 11.784, 10669.747, 311.395, 52831.108 23/05/10,13:22:13,03,12,1, 11.9,1,1, 11.784, 10669.713, 311.383, 52831.160 23/05/10,13:22:13,04,12,1, 11.9,1,1, 11.784, 10669.732, 311.373, 52831.136 23/05/10,13:22:13,05,12,1, 11.9,1,1, 11.784, 10669.723, 311.377, 52831.132 23/05/10,13:22:13,06,12,1, 11.9,1,1, 11.784, 10669.670, 311.371, 52830.975 23/05/10,13:22:13,07,12,1, 11.9,1,1, 11.784, 10669.715, 311.369, 52831.202 23/05/10,13:22:13,08,12,1, 11.9,1,1, 11.784, 10669.696, 311.322, 52831.113 23/05/10,13:22:13,09,12,1, 11.9,1,1, 11.784, 10669.669, 311.330, 52831.146 23/05/10,13:22:13,10,12,1, 11.9,1,1, 11.784, 10669.638, 311.373, 52831.213 23/05/10,13:22:13,11,12,1, 11.9,1,1, 11.784, 10669.636, 311.340, 52831.117 23/05/10,13:22:13,12,12,1, 11.9,1,1, 11.784, 10669.605, 311.360, 52831.072 23/05/10,13:22:13,13,12,1, 11.9,1,1, 11.784, 10669.601, 311.318, 52831.104 23/05/10,13:22:13,14,12,1, 11.9,1,1, 11.784, 10669.598, 311.288, 52831.067 23/05/10,13:22:13,15,12,1, 11.9,1,1, 11.784, 10669.557, 311.273, 52831.067 23/05/10,13:22:13,16,12,1, 11.9,1,1, 11.784, 10669.591, 311.275, 52831.064 23/05/10,13:22:13,17,12,1, 11.9,1,1, 11.784, 10669.584, 311.302, 52831.079 23/05/10,13:22:13,18,12,1, 11.9,1,1, 11.784, 10669.556, 311.279, 52831.108 23/05/10,13:22:13,19,12,1, 11.9,1,1, 11.784, 10669.532, 311.305, 52831.080 23/05/10,13:22:14,00,09,1, 11.9,1,1, 11.783, 10669.528, 311.305, 52831.080 23/05/10,13:22:14,01,09,1, 11.9,1,1, 11.783, 10669.515, 311.288, 52831.078 23/05/10,13:22:14,02,09,1, 11.9,1,1, 11.783, 10669.517, 311.288, 52831.066 23/05/10,13:22:14,03,09,1, 11.9,1,1, 11.783, 10669.450, 311.302, 52831.086 23/05/10,13:22:14,04,09,1, 11.9,1,1, 11.783, 10669.483, 311.278, 52831.067 23/05/10,13:22:14,05,09,1, 11.9,1,1, 11.783, 10669.484, 311.270, 52831.067 23/05/10,13:22:14,06,09,1, 11.9,1,1, 11.783, 10669.478, 311.266, 52831.095 23/05/10,13:22:14,07,09,1, 11.9,1,1, 11.783, 10669.441, 311.273, 52831.054 23/05/10,13:22:14,08,09,1, 11.9,1,1, 11.783, 10669.434, 311.267, 52831.058 23/05/10,13:22:14,09,09,1, 11.9,1,1, 11.783, 10669.407, 311.264, 52831.051 23/05/10,13:22:14,10,09,1, 11.9,1,1, 11.783, 10669.401, 311.276, 52831.090 23/05/10,13:22:14,11,09,1, 11.9,1,1, 11.783, 10669.419, 311.272, 52831.070 23/05/10,13:22:14,12,09,1, 11.9,1,1, 11.783, 10669.391, 311.262, 52831.045 23/05/10,13:22:14,13,09,1, 11.9,1,1, 11.783, 10669.341, 311.277, 52831.058 23/05/10,13:22:14,14,09,1, 11.9,1,1, 11.783, 10669.352, 311.243, 52831.104 23/05/10,13:22:14,15,09,1, 11.9,1,1, 11.783, 10669.338, 311.260, 52831.047 23/05/10,13:22:14,16,09,1, 11.9,1,1, 11.783, 10669.352, 311.265, 52831.038 23/05/10,13:22:14,17,09,1, 11.9,1,1, 11.783, 10669.318, 311.250, 52831.042 23/05/10,13:22:14,18,09,1, 11.9,1,1, 11.783, 10669.297, 311.277, 52831.060 23/05/10,13:22:14,19,09,1, 11.9,1,1, 11.783, 10669.309, 311.263, 52831.047 23/05/10,13:22:15,00,09,1, 11.9,1,1, 11.782, 10669.303, 311.263, 52831.047 23/05/10,13:22:15,01,09,1, 11.9,1,1, 11.782, 10669.231, 311.274, 52831.037 23/05/10,13:22:15,02,09,1, 11.9,1,1, 11.782, 10669.261, 311.283, 52831.028 23/05/10,13:22:15,03,09,1, 11.9,1,1, 11.782, 10669.231, 311.281, 52831.099 23/05/10,13:22:15,04,09,1, 11.9,1,1, 11.782, 10669.202, 311.263, 52831.048 23/05/10,13:22:15,05,09,1, 11.9,1,1, 11.782, 10669.199, 311.264, 52831.022 23/05/10,13:22:15,06,09,1, 11.9,1,1, 11.782, 10669.183, 311.280, 52831.045 23/05/10,13:22:15,07,09,1, 11.9,1,1, 11.782, 10669.154, 311.270, 52831.050 23/05/10,13:22:15,08,09,1, 11.9,1,1, 11.782, 10669.115, 311.269, 52831.043 23/05/10,13:22:15,09,09,1, 11.9,1,1, 11.782, 10669.108, 311.239, 52831.040 23/05/10,13:22:15,10,09,1, 11.9,1,1, 11.782, 10669.093, 311.287, 52831.020 23/05/10,13:22:15,11,09,1, 11.9,1,1, 11.782, 10669.109, 311.260, 52831.060 23/05/10,13:22:15,12,09,1, 11.9,1,1, 11.782, 10669.076, 311.290, 52831.053 23/05/10,13:22:15,13,09,1, 11.9,1,1, 11.782, 10669.071, 311.287, 52831.036 23/05/10,13:22:15,14,09,1, 11.9,1,1, 11.782, 10669.066, 311.294, 52831.043 23/05/10,13:22:15,15,09,1, 11.9,1,1, 11.782, 10669.025, 311.289, 52831.040 23/05/10,13:22:15,16,09,1, 11.9,1,1, 11.782, 10669.036, 311.299, 52830.994 23/05/10,13:22:15,17,09,1, 11.9,1,1, 11.782, 10669.011, 311.284, 52831.049 23/05/10,13:22:15,18,09,1, 11.9,1,1, 11.782, 10668.989, 311.285, 52831.069 23/05/10,13:22:15,19,09,1, 11.9,1,1, 11.782, 10668.989, 311.304, 52831.057 23/05/10,13:22:16,00,09,1, 11.9,1,1, 11.783, 10668.986, 311.304, 52831.057 23/05/10,13:22:16,01,09,1, 11.9,1,1, 11.783, 10668.961, 311.298, 52831.011 23/05/10,13:22:16,02,09,1, 11.9,1,1, 11.783, 10668.897, 311.295, 52831.025 23/05/10,13:22:16,03,09,1, 11.9,1,1, 11.783, 10668.902, 311.288, 52830.996 23/05/10,13:22:16,04,09,1, 11.9,1,1, 11.783, 10668.888, 311.312, 52831.059 23/05/10,13:22:16,05,09,1, 11.9,1,1, 11.783, 10668.858, 311.291, 52831.057 23/05/10,13:22:16,06,09,1, 11.9,1,1, 11.783, 10668.859, 311.314, 52831.002 23/05/10,13:22:16,07,09,1, 11.9,1,1, 11.783, 10668.863, 311.310, 52830.990 23/05/10,13:22:16,08,09,1, 11.9,1,1, 11.783, 10668.816, 311.321, 52831.030 23/05/10,13:22:16,09,09,1, 11.9,1,1, 11.783, 10668.823, 311.308, 52831.034 23/05/10,13:22:16,10,09,1, 11.9,1,1, 11.783, 10668.800, 311.306, 52830.982 23/05/10,13:22:16,11,09,1, 11.9,1,1, 11.783, 10668.761, 311.326, 52831.022 23/05/10,13:22:16,12,09,1, 11.9,1,1, 11.783, 10668.766, 311.342, 52830.966 23/05/10,13:22:16,13,09,1, 11.9,1,1, 11.783, 10668.731, 311.361, 52831.024 23/05/10,13:22:16,14,09,1, 11.9,1,1, 11.783, 10668.745, 311.347, 52830.976 23/05/10,13:22:16,15,09,1, 11.9,1,1, 11.783, 10668.704, 311.359, 52831.000 23/05/10,13:22:16,16,09,1, 11.9,1,1, 11.783, 10668.682, 311.391, 52831.017 23/05/10,13:22:16,17,09,1, 11.9,1,1, 11.783, 10668.700, 311.377, 52831.033 23/05/10,13:22:16,18,09,1, 11.9,1,1, 11.783, 10668.668, 311.362, 52831.029 23/05/10,13:22:16,19,09,1, 11.9,1,1, 11.783, 10668.640, 311.377, 52831.008 23/05/10,13:22:17,00,09,1, 11.9,1,1, 11.780, 10668.635, 311.377, 52831.008 23/05/10,13:22:17,01,09,1, 11.9,1,1, 11.780, 10668.613, 311.392, 52831.025 23/05/10,13:22:17,02,09,1, 11.9,1,1, 11.780, 10668.602, 311.396, 52831.008 23/05/10,13:22:17,03,09,1, 11.9,1,1, 11.780, 10668.587, 311.407, 52831.002 23/05/10,13:22:17,04,09,1, 11.9,1,1, 11.780, 10668.574, 311.408, 52831.021 23/05/10,13:22:17,05,09,1, 11.9,1,1, 11.780, 10668.555, 311.419, 52831.039 23/05/10,13:22:17,06,09,1, 11.9,1,1, 11.780, 10668.542, 311.418, 52830.989 23/05/10,13:22:17,07,09,1, 11.9,1,1, 11.780, 10668.537, 311.417, 52831.066 23/05/10,13:22:17,08,09,1, 11.9,1,1, 11.780, 10668.501, 311.425, 52831.025 23/05/10,13:22:17,09,09,1, 11.9,1,1, 11.780, 10668.491, 311.397, 52831.008 23/05/10,13:22:17,10,09,1, 11.9,1,1, 11.780, 10668.466, 311.412, 52831.017 23/05/10,13:22:17,11,09,1, 11.9,1,1, 11.780, 10668.463, 311.434, 52831.024 23/05/10,13:22:17,12,09,1, 11.9,1,1, 11.780, 10668.451, 311.454, 52831.017 23/05/10,13:22:17,13,09,1, 11.9,1,1, 11.780, 10668.429, 311.456, 52831.002 23/05/10,13:22:17,14,09,1, 11.9,1,1, 11.780, 10668.405, 311.463, 52831.006 23/05/10,13:22:17,15,09,1, 11.9,1,1, 11.780, 10668.392, 311.468, 52830.984 23/05/10,13:22:17,16,09,1, 11.9,1,1, 11.780, 10668.389, 311.501, 52831.017 23/05/10,13:22:17,17,09,1, 11.9,1,1, 11.780, 10668.361, 311.492, 52831.010 23/05/10,13:22:17,18,09,1, 11.9,1,1, 11.780, 10668.358, 311.497, 52831.020 23/05/10,13:22:17,19,09,1, 11.9,1,1, 11.780, 10668.338, 311.507, 52831.014 23/05/10,13:22:18,00,09,1, 12.0,1,1, 11.782, 10668.335, 311.507, 52831.014 23/05/10,13:22:18,01,09,1, 12.0,1,1, 11.782, 10668.324, 311.520, 52831.017 23/05/10,13:22:18,02,09,1, 12.0,1,1, 11.782, 10668.312, 311.537, 52831.001 23/05/10,13:22:18,03,09,1, 12.0,1,1, 11.782, 10668.305, 311.534, 52830.989 23/05/10,13:22:18,04,09,1, 12.0,1,1, 11.782, 10668.259, 311.549, 52831.001 23/05/10,13:22:18,05,09,1, 12.0,1,1, 11.782, 10668.302, 311.559, 52831.055 23/05/10,13:22:18,06,09,1, 12.0,1,1, 11.782, 10668.270, 311.561, 52830.993 23/05/10,13:22:18,07,09,1, 12.0,1,1, 11.782, 10668.275, 311.568, 52830.982 23/05/10,13:22:18,08,09,1, 12.0,1,1, 11.782, 10668.254, 311.592, 52831.071 23/05/10,13:22:18,09,09,1, 12.0,1,1, 11.782, 10668.225, 311.598, 52830.973 23/05/10,13:22:18,10,09,1, 12.0,1,1, 11.782, 10668.222, 311.604, 52831.002 23/05/10,13:22:18,11,09,1, 12.0,1,1, 11.782, 10668.188, 311.633, 52831.010 23/05/10,13:22:18,12,09,1, 12.0,1,1, 11.782, 10668.190, 311.620, 52831.015 23/05/10,13:22:18,13,09,1, 12.0,1,1, 11.782, 10668.189, 311.643, 52831.010 23/05/10,13:22:18,14,09,1, 12.0,1,1, 11.782, 10668.172, 311.665, 52830.990 23/05/10,13:22:18,15,09,1, 12.0,1,1, 11.782, 10668.165, 311.633, 52830.997 23/05/10,13:22:18,16,09,1, 12.0,1,1, 11.782, 10668.141, 311.678, 52830.989 23/05/10,13:22:18,17,09,1, 12.0,1,1, 11.782, 10668.151, 311.681, 52830.990 23/05/10,13:22:18,18,09,1, 12.0,1,1, 11.782, 10668.151, 311.703, 52831.006 23/05/10,13:22:18,19,09,1, 12.0,1,1, 11.782, 10668.110, 311.700, 52830.995 23/05/10,13:22:19,00,10,1, 12.0,1,1, 11.785, 10668.110, 311.700, 52830.995 23/05/10,13:22:19,01,10,1, 12.0,1,1, 11.785, 10668.105, 311.711, 52830.948 23/05/10,13:22:19,02,10,1, 12.0,1,1, 11.785, 10668.093, 311.720, 52831.003 23/05/10,13:22:19,03,10,1, 12.0,1,1, 11.785, 10668.067, 311.740, 52830.936 23/05/10,13:22:19,04,10,1, 12.0,1,1, 11.785, 10668.045, 311.736, 52830.970 23/05/10,13:22:19,05,10,1, 12.0,1,1, 11.785, 10668.043, 311.754, 52830.976 23/05/10,13:22:19,06,10,1, 12.0,1,1, 11.785, 10668.047, 311.770, 52830.964 23/05/10,13:22:19,07,10,1, 12.0,1,1, 11.785, 10668.062, 311.804, 52831.023 23/05/10,13:22:19,08,10,1, 12.0,1,1, 11.785, 10668.038, 311.783, 52831.011 23/05/10,13:22:19,09,10,1, 12.0,1,1, 11.785, 10668.020, 311.794, 52830.981 23/05/10,13:22:19,10,10,1, 12.0,1,1, 11.785, 10668.042, 311.817, 52831.017 23/05/10,13:22:19,11,10,1, 12.0,1,1, 11.785, 10668.015, 311.827, 52830.956 23/05/10,13:22:19,12,10,1, 12.0,1,1, 11.785, 10668.021, 311.825, 52830.999 23/05/10,13:22:19,13,10,1, 12.0,1,1, 11.785, 10668.035, 311.820, 52830.830 23/05/10,13:22:19,14,10,1, 12.0,1,1, 11.785, 10667.979, 311.821, 52830.981 23/05/10,13:22:19,15,10,1, 12.0,1,1, 11.785, 10668.010, 311.857, 52830.974 23/05/10,13:22:19,16,10,1, 12.0,1,1, 11.785, 10667.989, 311.878, 52830.982 23/05/10,13:22:19,17,10,1, 12.0,1,1, 11.785, 10667.987, 311.877, 52830.960 23/05/10,13:22:19,18,10,1, 12.0,1,1, 11.785, 10667.947, 311.871, 52831.004 23/05/10,13:22:19,19,10,1, 12.0,1,1, 11.785, 10667.966, 311.897, 52831.004 23/05/10,13:22:20,00,09,1, 11.9,1,1, 11.782, 10667.959, 311.897, 52831.004 23/05/10,13:22:20,01,09,1, 11.9,1,1, 11.782, 10667.955, 311.919, 52831.005 23/05/10,13:22:20,02,09,1, 11.9,1,1, 11.782, 10667.955, 311.916, 52830.991 23/05/10,13:22:20,03,09,1, 11.9,1,1, 11.782, 10667.949, 311.914, 52830.941 23/05/10,13:22:20,04,09,1, 11.9,1,1, 11.782, 10667.936, 311.932, 52830.987 23/05/10,13:22:20,05,09,1, 11.9,1,1, 11.782, 10667.950, 311.969, 52831.034 23/05/10,13:22:20,06,09,1, 11.9,1,1, 11.782, 10667.956, 311.959, 52831.010 23/05/10,13:22:20,07,09,1, 11.9,1,1, 11.782, 10667.927, 311.993, 52831.040 23/05/10,13:22:20,08,09,1, 11.9,1,1, 11.782, 10667.932, 311.997, 52830.994 23/05/10,13:22:20,09,09,1, 11.9,1,1, 11.782, 10667.900, 311.987, 52830.995 23/05/10,13:22:20,10,09,1, 11.9,1,1, 11.782, 10667.904, 312.017, 52831.023 23/05/10,13:22:20,11,09,1, 11.9,1,1, 11.782, 10667.908, 312.026, 52830.966 23/05/10,13:22:20,12,09,1, 11.9,1,1, 11.782, 10667.886, 312.021, 52830.971 23/05/10,13:22:20,13,09,1, 11.9,1,1, 11.782, 10667.924, 312.043, 52830.998 23/05/10,13:22:20,14,09,1, 11.9,1,1, 11.782, 10667.905, 312.065, 52831.040 23/05/10,13:22:20,15,09,1, 11.9,1,1, 11.782, 10667.884, 312.087, 52830.978 23/05/10,13:22:20,16,09,1, 11.9,1,1, 11.782, 10667.904, 312.070, 52831.010 23/05/10,13:22:20,17,09,1, 11.9,1,1, 11.782, 10667.874, 312.091, 52831.008 23/05/10,13:22:20,18,09,1, 11.9,1,1, 11.782, 10667.856, 312.106, 52830.976 23/05/10,13:22:20,19,09,1, 11.9,1,1, 11.782, 10667.881, 312.116, 52831.027 23/05/10,13:22:21,00,09,1, 11.9,1,1, 11.782, 10667.876, 312.116, 52831.027 23/05/10,13:22:21,01,09,1, 11.9,1,1, 11.782, 10667.864, 312.128, 52831.005 23/05/10,13:22:21,02,09,1, 11.9,1,1, 11.782, 10667.858, 312.147, 52830.984 23/05/10,13:22:21,03,09,1, 11.9,1,1, 11.782, 10667.828, 312.150, 52830.973 23/05/10,13:22:21,04,09,1, 11.9,1,1, 11.782, 10667.832, 312.161, 52830.992 23/05/10,13:22:21,05,09,1, 11.9,1,1, 11.782, 10667.867, 312.168, 52830.946 23/05/10,13:22:21,06,09,1, 11.9,1,1, 11.782, 10667.829, 312.184, 52830.965 23/05/10,13:22:21,07,09,1, 11.9,1,1, 11.782, 10667.837, 312.198, 52830.977 23/05/10,13:22:21,08,09,1, 11.9,1,1, 11.782, 10667.837, 312.208, 52830.971 23/05/10,13:22:21,09,09,1, 11.9,1,1, 11.782, 10667.825, 312.200, 52831.011 23/05/10,13:22:21,10,09,1, 11.9,1,1, 11.782, 10667.814, 312.212, 52830.978 23/05/10,13:22:21,11,09,1, 11.9,1,1, 11.782, 10667.801, 312.237, 52830.968 23/05/10,13:22:21,12,09,1, 11.9,1,1, 11.782, 10667.793, 312.232, 52830.979 23/05/10,13:22:21,13,09,1, 11.9,1,1, 11.782, 10667.787, 312.254, 52830.963 23/05/10,13:22:21,14,09,1, 11.9,1,1, 11.782, 10667.787, 312.265, 52830.997 23/05/10,13:22:21,15,09,1, 11.9,1,1, 11.782, 10667.778, 312.266, 52830.958 23/05/10,13:22:21,16,09,1, 11.9,1,1, 11.782, 10667.804, 312.267, 52830.928 23/05/10,13:22:21,17,09,1, 11.9,1,1, 11.782, 10667.790, 312.290, 52830.962 23/05/10,13:22:21,18,09,1, 11.9,1,1, 11.782, 10667.751, 312.279, 52830.933 23/05/10,13:22:21,19,09,1, 11.9,1,1, 11.782, 10667.755, 312.295, 52830.984 23/05/10,13:22:22,00,09,1, 11.9,1,1, 11.782, 10667.751, 312.295, 52830.984 23/05/10,13:22:22,01,09,1, 11.9,1,1, 11.782, 10667.747, 312.342, 52831.012 23/05/10,13:22:22,02,09,1, 11.9,1,1, 11.782, 10667.757, 312.336, 52830.951 23/05/10,13:22:22,03,09,1, 11.9,1,1, 11.782, 10667.744, 312.368, 52831.005 23/05/10,13:22:22,04,09,1, 11.9,1,1, 11.782, 10667.731, 312.375, 52830.948 23/05/10,13:22:22,05,09,1, 11.9,1,1, 11.782, 10667.731, 312.404, 52830.970 23/05/10,13:22:22,06,09,1, 11.9,1,1, 11.782, 10667.732, 312.416, 52830.989 23/05/10,13:22:22,07,09,1, 11.9,1,1, 11.782, 10667.719, 312.374, 52830.969 23/05/10,13:22:22,08,09,1, 11.9,1,1, 11.782, 10667.726, 312.412, 52830.939 23/05/10,13:22:22,09,09,1, 11.9,1,1, 11.782, 10667.694, 312.412, 52830.986 23/05/10,13:22:22,10,09,1, 11.9,1,1, 11.782, 10667.729, 312.406, 52830.936 23/05/10,13:22:22,11,09,1, 11.9,1,1, 11.782, 10667.713, 312.423, 52830.949 23/05/10,13:22:22,12,09,1, 11.9,1,1, 11.782, 10667.672, 312.418, 52830.958 23/05/10,13:22:22,13,09,1, 11.9,1,1, 11.782, 10667.703, 312.428, 52830.932 23/05/10,13:22:22,14,09,1, 11.9,1,1, 11.782, 10667.696, 312.460, 52830.942 23/05/10,13:22:22,15,09,1, 11.9,1,1, 11.782, 10667.687, 312.459, 52830.955 23/05/10,13:22:22,16,09,1, 11.9,1,1, 11.782, 10667.699, 312.470, 52830.951 23/05/10,13:22:22,17,09,1, 11.9,1,1, 11.782, 10667.696, 312.479, 52830.952 23/05/10,13:22:22,18,09,1, 11.9,1,1, 11.782, 10667.665, 312.480, 52830.908 23/05/10,13:22:22,19,09,1, 11.9,1,1, 11.782, 10667.680, 312.496, 52830.970 23/05/10,13:22:23,00,10,1, 11.8,1,1, 11.781, 10667.676, 312.496, 52830.970 23/05/10,13:22:23,01,10,1, 11.8,1,1, 11.781, 10667.671, 312.534, 52830.929 23/05/10,13:22:23,02,10,1, 11.8,1,1, 11.781, 10667.678, 312.534, 52830.918 23/05/10,13:22:23,03,10,1, 11.8,1,1, 11.781, 10667.652, 312.536, 52830.924 23/05/10,13:22:23,04,10,1, 11.8,1,1, 11.781, 10667.669, 312.562, 52830.910 23/05/10,13:22:23,05,10,1, 11.8,1,1, 11.781, 10667.645, 312.559, 52830.976 23/05/10,13:22:23,06,10,1, 11.8,1,1, 11.781, 10667.670, 312.565, 52830.970 23/05/10,13:22:23,07,10,1, 11.8,1,1, 11.781, 10667.656, 312.599, 52830.935 23/05/10,13:22:23,08,10,1, 11.8,1,1, 11.781, 10667.631, 312.597, 52830.879 23/05/10,13:22:23,09,10,1, 11.8,1,1, 11.781, 10667.648, 312.592, 52830.945 23/05/10,13:22:23,10,10,1, 11.8,1,1, 11.781, 10667.651, 312.582, 52830.907 23/05/10,13:22:23,11,10,1, 11.8,1,1, 11.781, 10667.647, 312.627, 52830.929 23/05/10,13:22:23,12,10,1, 11.8,1,1, 11.781, 10667.641, 312.626, 52830.905 23/05/10,13:22:23,13,10,1, 11.8,1,1, 11.781, 10667.638, 312.632, 52830.895 23/05/10,13:22:23,14,10,1, 11.8,1,1, 11.781, 10667.627, 312.636, 52830.940 23/05/10,13:22:23,15,10,1, 11.8,1,1, 11.781, 10667.629, 312.649, 52830.921 23/05/10,13:22:23,16,10,1, 11.8,1,1, 11.781, 10667.643, 312.662, 52830.897 23/05/10,13:22:23,17,10,1, 11.8,1,1, 11.781, 10667.625, 312.692, 52830.913 23/05/10,13:22:23,18,10,1, 11.8,1,1, 11.781, 10667.649, 312.692, 52830.913 23/05/10,13:22:23,19,10,1, 11.8,1,1, 11.781, 10667.619, 312.717, 52830.872 23/05/10,13:22:24,00,09,1, 11.9,1,1, 11.781, 10667.617, 312.717, 52830.872 23/05/10,13:22:24,01,09,1, 11.9,1,1, 11.781, 10667.622, 312.714, 52830.896 23/05/10,13:22:24,02,09,1, 11.9,1,1, 11.781, 10667.613, 312.752, 52831.029 23/05/10,13:22:24,03,09,1, 11.9,1,1, 11.781, 10667.640, 312.724, 52830.832 23/05/10,13:22:24,04,09,1, 11.9,1,1, 11.781, 10667.613, 312.747, 52830.885 23/05/10,13:22:24,05,09,1, 11.9,1,1, 11.781, 10667.659, 312.754, 52830.918 23/05/10,13:22:24,06,09,1, 11.9,1,1, 11.781, 10667.665, 312.761, 52830.934 23/05/10,13:22:24,07,09,1, 11.9,1,1, 11.781, 10667.658, 312.780, 52830.881 23/05/10,13:22:24,08,09,1, 11.9,1,1, 11.781, 10667.645, 312.804, 52830.870 23/05/10,13:22:24,09,09,1, 11.9,1,1, 11.781, 10667.654, 312.808, 52830.942 23/05/10,13:22:24,10,09,1, 11.9,1,1, 11.781, 10667.635, 312.796, 52830.891 23/05/10,13:22:24,11,09,1, 11.9,1,1, 11.781, 10667.655, 312.844, 52830.941 23/05/10,13:22:24,12,09,1, 11.9,1,1, 11.781, 10667.676, 312.844, 52830.940 23/05/10,13:22:24,13,09,1, 11.9,1,1, 11.781, 10667.656, 312.827, 52830.870 23/05/10,13:22:24,14,09,1, 11.9,1,1, 11.781, 10667.717, 312.849, 52830.946 23/05/10,13:22:24,15,09,1, 11.9,1,1, 11.781, 10667.696, 312.866, 52830.921 23/05/10,13:22:24,16,09,1, 11.9,1,1, 11.781, 10667.711, 312.866, 52830.934 23/05/10,13:22:24,17,09,1, 11.9,1,1, 11.781, 10667.695, 312.867, 52830.906 23/05/10,13:22:24,18,09,1, 11.9,1,1, 11.781, 10667.702, 312.884, 52830.930 23/05/10,13:22:24,19,09,1, 11.9,1,1, 11.781, 10667.705, 312.874, 52830.836 23/05/10,13:22:25,00,10,1, 11.9,1,1, 11.785, 10667.701, 312.874, 52830.836 23/05/10,13:22:25,01,10,1, 11.9,1,1, 11.785, 10667.730, 312.911, 52830.911 23/05/10,13:22:25,02,10,1, 11.9,1,1, 11.785, 10667.720, 312.902, 52830.876 23/05/10,13:22:25,03,10,1, 11.9,1,1, 11.785, 10667.735, 312.920, 52830.858 23/05/10,13:22:25,04,10,1, 11.9,1,1, 11.785, 10667.761, 312.925, 52830.900 23/05/10,13:22:25,05,10,1, 11.9,1,1, 11.785, 10667.798, 312.941, 52830.880 23/05/10,13:22:25,06,10,1, 11.9,1,1, 11.785, 10667.792, 312.932, 52830.864 23/05/10,13:22:25,07,10,1, 11.9,1,1, 11.785, 10667.801, 312.949, 52830.914 23/05/10,13:22:25,08,10,1, 11.9,1,1, 11.785, 10667.809, 312.954, 52830.881 23/05/10,13:22:25,09,10,1, 11.9,1,1, 11.785, 10667.826, 312.954, 52830.881 23/05/10,13:22:25,10,10,1, 11.9,1,1, 11.785, 10667.826, 312.962, 52830.870 23/05/10,13:22:25,11,10,1, 11.9,1,1, 11.785, 10667.855, 312.946, 52830.870 23/05/10,13:22:25,12,10,1, 11.9,1,1, 11.785, 10667.870, 312.962, 52830.849 23/05/10,13:22:25,13,10,1, 11.9,1,1, 11.785, 10667.883, 312.974, 52830.846 23/05/10,13:22:25,14,10,1, 11.9,1,1, 11.785, 10667.900, 312.973, 52830.857 23/05/10,13:22:25,15,10,1, 11.9,1,1, 11.785, 10667.900, 312.960, 52830.846 23/05/10,13:22:25,16,10,1, 11.9,1,1, 11.785, 10667.914, 312.999, 52830.835 23/05/10,13:22:25,17,10,1, 11.9,1,1, 11.785, 10667.943, 312.991, 52830.818 23/05/10,13:22:25,18,10,1, 11.9,1,1, 11.785, 10667.949, 312.976, 52830.804 23/05/10,13:22:25,19,10,1, 11.9,1,1, 11.785, 10667.989, 313.031, 52830.816 23/05/10,13:22:26,00,10,1, 11.9,1,1, 11.785, 10667.984, 313.031, 52830.816 23/05/10,13:22:26,01,10,1, 11.9,1,1, 11.785, 10668.009, 313.029, 52830.819 23/05/10,13:22:26,02,10,1, 11.9,1,1, 11.785, 10668.051, 313.019, 52830.818 23/05/10,13:22:26,03,10,1, 11.9,1,1, 11.785, 10668.064, 313.025, 52830.808 23/05/10,13:22:26,04,10,1, 11.9,1,1, 11.785, 10668.077, 312.999, 52830.810 23/05/10,13:22:26,05,10,1, 11.9,1,1, 11.785, 10668.097, 312.987, 52830.768 23/05/10,13:22:26,06,10,1, 11.9,1,1, 11.785, 10668.115, 312.993, 52830.772 23/05/10,13:22:26,07,10,1, 11.9,1,1, 11.785, 10668.115, 313.001, 52830.769 23/05/10,13:22:26,08,10,1, 11.9,1,1, 11.785, 10668.159, 313.006, 52830.794 23/05/10,13:22:26,09,10,1, 11.9,1,1, 11.785, 10668.207, 313.012, 52830.753 23/05/10,13:22:26,10,10,1, 11.9,1,1, 11.785, 10668.200, 313.007, 52830.745 23/05/10,13:22:26,11,10,1, 11.9,1,1, 11.785, 10668.251, 313.010, 52830.763 23/05/10,13:22:26,12,10,1, 11.9,1,1, 11.785, 10668.271, 312.994, 52830.778 23/05/10,13:22:26,13,10,1, 11.9,1,1, 11.785, 10668.279, 313.016, 52830.778 23/05/10,13:22:26,14,10,1, 11.9,1,1, 11.785, 10668.305, 313.009, 52830.735 23/05/10,13:22:26,15,10,1, 11.9,1,1, 11.785, 10668.327, 313.015, 52830.733 23/05/10,13:22:26,16,10,1, 11.9,1,1, 11.785, 10668.356, 313.017, 52830.774 23/05/10,13:22:26,17,10,1, 11.9,1,1, 11.785, 10668.401, 312.990, 52830.716 23/05/10,13:22:26,18,10,1, 11.9,1,1, 11.785, 10668.433, 313.033, 52830.724 23/05/10,13:22:26,19,10,1, 11.9,1,1, 11.785, 10668.425, 313.003, 52830.734 23/05/10,13:22:27,00,10,1, 11.9,1,1, 11.784, 10668.418, 313.003, 52830.734 23/05/10,13:22:27,01,10,1, 11.9,1,1, 11.784, 10668.490, 312.995, 52830.706 23/05/10,13:22:27,02,10,1, 11.9,1,1, 11.784, 10668.545, 313.006, 52830.738 23/05/10,13:22:27,03,10,1, 11.9,1,1, 11.784, 10668.573, 312.980, 52830.677 23/05/10,13:22:27,04,10,1, 11.9,1,1, 11.784, 10668.571, 312.985, 52830.664 23/05/10,13:22:27,05,10,1, 11.9,1,1, 11.784, 10668.602, 312.994, 52830.676 23/05/10,13:22:27,06,10,1, 11.9,1,1, 11.784, 10668.626, 312.971, 52830.674 23/05/10,13:22:27,07,10,1, 11.9,1,1, 11.784, 10668.661, 312.972, 52830.684 23/05/10,13:22:27,08,10,1, 11.9,1,1, 11.784, 10668.710, 312.955, 52830.703 23/05/10,13:22:27,09,10,1, 11.9,1,1, 11.784, 10668.731, 312.937, 52830.646 23/05/10,13:22:27,10,10,1, 11.9,1,1, 11.784, 10668.760, 312.950, 52830.700 23/05/10,13:22:27,11,10,1, 11.9,1,1, 11.784, 10668.778, 312.926, 52830.625 23/05/10,13:22:27,12,10,1, 11.9,1,1, 11.784, 10668.821, 312.915, 52830.678 23/05/10,13:22:27,13,10,1, 11.9,1,1, 11.784, 10668.834, 312.923, 52830.630 23/05/10,13:22:27,14,10,1, 11.9,1,1, 11.784, 10668.865, 312.905, 52830.598 23/05/10,13:22:27,15,10,1, 11.9,1,1, 11.784, 10668.896, 312.894, 52830.593 23/05/10,13:22:27,16,10,1, 11.9,1,1, 11.784, 10668.961, 312.885, 52830.622 23/05/10,13:22:27,17,10,1, 11.9,1,1, 11.784, 10668.987, 312.888, 52830.588 23/05/10,13:22:27,18,10,1, 11.9,1,1, 11.784, 10669.011, 312.866, 52830.602 23/05/10,13:22:27,19,10,1, 11.9,1,1, 11.784, 10669.043, 312.862, 52830.562 23/05/10,13:22:28,00,09,1, 11.8,1,1, 11.781, 10669.036, 312.862, 52830.562 23/05/10,13:22:28,01,09,1, 11.8,1,1, 11.781, 10669.103, 312.832, 52830.566 23/05/10,13:22:28,02,09,1, 11.8,1,1, 11.781, 10669.136, 312.805, 52830.574 23/05/10,13:22:28,03,09,1, 11.8,1,1, 11.781, 10669.169, 312.791, 52830.544 23/05/10,13:22:28,04,09,1, 11.8,1,1, 11.781, 10669.181, 312.788, 52830.532 23/05/10,13:22:28,05,09,1, 11.8,1,1, 11.781, 10669.254, 312.764, 52830.530 23/05/10,13:22:28,06,09,1, 11.8,1,1, 11.781, 10669.267, 312.746, 52830.513 23/05/10,13:22:28,07,09,1, 11.8,1,1, 11.781, 10669.310, 312.738, 52830.541 23/05/10,13:22:28,08,09,1, 11.8,1,1, 11.781, 10669.342, 312.717, 52830.488 23/05/10,13:22:28,09,09,1, 11.8,1,1, 11.781, 10669.373, 312.704, 52830.513 23/05/10,13:22:28,10,09,1, 11.8,1,1, 11.781, 10669.399, 312.698, 52830.480 23/05/10,13:22:28,11,09,1, 11.8,1,1, 11.781, 10669.426, 312.686, 52830.503 23/05/10,13:22:28,12,09,1, 11.8,1,1, 11.781, 10669.461, 312.624, 52830.470 23/05/10,13:22:28,13,09,1, 11.8,1,1, 11.781, 10669.476, 312.627, 52830.456 23/05/10,13:22:28,14,09,1, 11.8,1,1, 11.781, 10669.552, 312.584, 52830.476 23/05/10,13:22:28,15,09,1, 11.8,1,1, 11.781, 10669.560, 312.564, 52830.407 23/05/10,13:22:28,16,09,1, 11.8,1,1, 11.781, 10669.603, 312.560, 52830.422 23/05/10,13:22:28,17,09,1, 11.8,1,1, 11.781, 10669.637, 312.520, 52830.485 23/05/10,13:22:28,18,09,1, 11.8,1,1, 11.781, 10669.666, 312.516, 52830.416 23/05/10,13:22:28,19,09,1, 11.8,1,1, 11.781, 10669.713, 312.502, 52830.401 23/05/10,13:22:29,00,09,1, 11.9,1,1, 11.784, 10669.712, 312.502, 52830.401 23/05/10,13:22:29,01,09,1, 11.9,1,1, 11.784, 10669.760, 312.432, 52830.375 23/05/10,13:22:29,02,09,1, 11.9,1,1, 11.784, 10669.787, 312.413, 52830.311 23/05/10,13:22:29,03,09,1, 11.9,1,1, 11.784, 10669.804, 312.394, 52830.311 23/05/10,13:22:29,04,09,1, 11.9,1,1, 11.784, 10669.845, 312.377, 52830.330 23/05/10,13:22:29,05,09,1, 11.9,1,1, 11.784, 10669.878, 312.315, 52830.358 23/05/10,13:22:29,06,09,1, 11.9,1,1, 11.784, 10669.907, 312.325, 52830.345 23/05/10,13:22:29,07,09,1, 11.9,1,1, 11.784, 10669.918, 312.268, 52830.316 23/05/10,13:22:29,08,09,1, 11.9,1,1, 11.784, 10669.945, 312.240, 52830.287 23/05/10,13:22:29,09,09,1, 11.9,1,1, 11.784, 10670.011, 312.224, 52830.276 23/05/10,13:22:29,10,09,1, 11.9,1,1, 11.784, 10670.028, 312.195, 52830.237 23/05/10,13:22:29,11,09,1, 11.9,1,1, 11.784, 10670.055, 312.132, 52830.216 23/05/10,13:22:29,12,09,1, 11.9,1,1, 11.784, 10670.070, 312.133, 52830.228 23/05/10,13:22:29,13,09,1, 11.9,1,1, 11.784, 10670.096, 312.080, 52830.237 23/05/10,13:22:29,14,09,1, 11.9,1,1, 11.784, 10670.119, 312.085, 52830.180 23/05/10,13:22:29,15,09,1, 11.9,1,1, 11.784, 10670.155, 312.061, 52830.190 23/05/10,13:22:29,16,09,1, 11.9,1,1, 11.784, 10670.167, 312.012, 52830.197 23/05/10,13:22:29,17,09,1, 11.9,1,1, 11.784, 10670.212, 311.965, 52830.191 23/05/10,13:22:29,18,09,1, 11.9,1,1, 11.784, 10670.202, 311.930, 52830.161 23/05/10,13:22:29,19,09,1, 11.9,1,1, 11.784, 10670.225, 311.921, 52830.181 23/05/10,13:22:30,00,09,1, 11.9,1,1, 11.784, 10670.221, 311.921, 52830.181 23/05/10,13:22:30,01,09,1, 11.9,1,1, 11.784, 10670.293, 311.840, 52830.133 23/05/10,13:22:30,02,09,1, 11.9,1,1, 11.784, 10670.309, 311.810, 52830.123 23/05/10,13:22:30,03,09,1, 11.9,1,1, 11.784, 10670.322, 311.772, 52830.090 23/05/10,13:22:30,04,09,1, 11.9,1,1, 11.784, 10670.335, 311.717, 52830.110 23/05/10,13:22:30,05,09,1, 11.9,1,1, 11.784, 10670.368, 311.681, 52830.069 23/05/10,13:22:30,06,09,1, 11.9,1,1, 11.784, 10670.404, 311.657, 52830.102 23/05/10,13:22:30,07,09,1, 11.9,1,1, 11.784, 10670.415, 311.635, 52830.135 23/05/10,13:22:30,08,09,1, 11.9,1,1, 11.784, 10670.440, 311.570, 52830.012 23/05/10,13:22:30,09,09,1, 11.9,1,1, 11.784, 10670.459, 311.538, 52830.001 23/05/10,13:22:30,10,09,1, 11.9,1,1, 11.784, 10670.462, 311.523, 52830.034 23/05/10,13:22:30,11,09,1, 11.9,1,1, 11.784, 10670.486, 311.466, 52829.995 23/05/10,13:22:30,12,09,1, 11.9,1,1, 11.784, 10670.515, 311.426, 52829.984 23/05/10,13:22:30,13,09,1, 11.9,1,1, 11.784, 10670.507, 311.423, 52830.014 23/05/10,13:22:30,14,09,1, 11.9,1,1, 11.784, 10670.542, 311.379, 52829.959 23/05/10,13:22:30,15,09,1, 11.9,1,1, 11.784, 10670.542, 311.335, 52829.977 23/05/10,13:22:30,16,09,1, 11.9,1,1, 11.784, 10670.574, 311.309, 52829.949 23/05/10,13:22:30,17,09,1, 11.9,1,1, 11.784, 10670.583, 311.256, 52829.919 23/05/10,13:22:30,18,09,1, 11.9,1,1, 11.784, 10670.596, 311.245, 52829.936 23/05/10,13:22:30,19,09,1, 11.9,1,1, 11.784, 10670.585, 311.199, 52829.902 23/05/10,13:22:31,00,11,1, 11.9,1,1, 11.783, 10670.580, 311.199, 52829.902 23/05/10,13:22:31,01,11,1, 11.9,1,1, 11.783, 10670.622, 311.117, 52829.917 23/05/10,13:22:31,02,11,1, 11.9,1,1, 11.783, 10670.612, 311.071, 52829.889 23/05/10,13:22:31,03,11,1, 11.9,1,1, 11.783, 10670.635, 311.025, 52829.882 23/05/10,13:22:31,04,11,1, 11.9,1,1, 11.783, 10670.636, 311.012, 52829.857 23/05/10,13:22:31,05,11,1, 11.9,1,1, 11.783, 10670.660, 310.938, 52829.846 23/05/10,13:22:31,06,11,1, 11.9,1,1, 11.783, 10670.669, 310.934, 52829.836 23/05/10,13:22:31,07,11,1, 11.9,1,1, 11.783, 10670.669, 310.879, 52829.840 23/05/10,13:22:31,08,11,1, 11.9,1,1, 11.783, 10670.676, 310.834, 52829.832 23/05/10,13:22:31,09,11,1, 11.9,1,1, 11.783, 10670.698, 310.808, 52829.856 23/05/10,13:22:31,10,11,1, 11.9,1,1, 11.783, 10670.689, 310.776, 52829.832 23/05/10,13:22:31,11,11,1, 11.9,1,1, 11.783, 10670.700, 310.717, 52829.786 23/05/10,13:22:31,12,11,1, 11.9,1,1, 11.783, 10670.699, 310.681, 52829.811 23/05/10,13:22:31,13,11,1, 11.9,1,1, 11.783, 10670.744, 310.646, 52829.754 23/05/10,13:22:31,14,11,1, 11.9,1,1, 11.783, 10670.739, 310.597, 52829.757 23/05/10,13:22:31,15,11,1, 11.9,1,1, 11.783, 10670.748, 310.584, 52829.740 23/05/10,13:22:31,16,11,1, 11.9,1,1, 11.783, 10670.747, 310.531, 52829.715 23/05/10,13:22:31,17,11,1, 11.9,1,1, 11.783, 10670.725, 310.479, 52829.712 23/05/10,13:22:31,18,11,1, 11.9,1,1, 11.783, 10670.706, 310.461, 52829.721 23/05/10,13:22:31,19,11,1, 11.9,1,1, 11.783, 10670.736, 310.414, 52829.681 23/05/10,13:22:32,00,10,1, 11.9,1,1, 11.783, 10670.730, 310.414, 52829.681 23/05/10,13:22:32,01,10,1, 11.9,1,1, 11.783, 10670.724, 310.347, 52829.688 23/05/10,13:22:32,02,10,1, 11.9,1,1, 11.783, 10670.728, 310.310, 52829.697 23/05/10,13:22:32,03,10,1, 11.9,1,1, 11.783, 10670.761, 310.257, 52829.641 23/05/10,13:22:32,04,10,1, 11.9,1,1, 11.783, 10670.751, 310.236, 52829.670 23/05/10,13:22:32,05,10,1, 11.9,1,1, 11.783, 10670.733, 310.203, 52829.650 23/05/10,13:22:32,06,10,1, 11.9,1,1, 11.783, 10670.751, 310.140, 52829.626 23/05/10,13:22:32,07,10,1, 11.9,1,1, 11.783, 10670.731, 310.125, 52829.627 23/05/10,13:22:32,08,10,1, 11.9,1,1, 11.783, 10670.727, 310.074, 52829.578 23/05/10,13:22:32,09,10,1, 11.9,1,1, 11.783, 10670.732, 310.046, 52829.570 23/05/10,13:22:32,10,10,1, 11.9,1,1, 11.783, 10670.715, 310.018, 52829.650 23/05/10,13:22:32,11,10,1, 11.9,1,1, 11.783, 10670.735, 309.965, 52829.571 23/05/10,13:22:32,12,10,1, 11.9,1,1, 11.783, 10670.751, 309.940, 52829.574 23/05/10,13:22:32,13,10,1, 11.9,1,1, 11.783, 10670.734, 309.895, 52829.585 23/05/10,13:22:32,14,10,1, 11.9,1,1, 11.783, 10670.717, 309.883, 52829.544 23/05/10,13:22:32,15,10,1, 11.9,1,1, 11.783, 10670.712, 309.845, 52829.519 23/05/10,13:22:32,16,10,1, 11.9,1,1, 11.783, 10670.739, 309.793, 52829.532 23/05/10,13:22:32,17,10,1, 11.9,1,1, 11.783, 10670.723, 309.764, 52829.528 23/05/10,13:22:32,18,10,1, 11.9,1,1, 11.783, 10670.695, 309.699, 52829.513 23/05/10,13:22:32,19,10,1, 11.9,1,1, 11.783, 10670.713, 309.690, 52829.519 23/05/10,13:22:33,00,10,1, 11.9,1,1, 11.784, 10670.705, 309.690, 52829.519 23/05/10,13:22:33,01,10,1, 11.9,1,1, 11.784, 10670.729, 309.611, 52829.524 23/05/10,13:22:33,02,10,1, 11.9,1,1, 11.784, 10670.721, 309.554, 52829.488 23/05/10,13:22:33,03,10,1, 11.9,1,1, 11.784, 10670.702, 309.543, 52829.423 23/05/10,13:22:33,04,10,1, 11.9,1,1, 11.784, 10670.687, 309.473, 52829.461 23/05/10,13:22:33,05,10,1, 11.9,1,1, 11.784, 10670.705, 309.453, 52829.434 23/05/10,13:22:33,06,10,1, 11.9,1,1, 11.784, 10670.710, 309.436, 52829.455 23/05/10,13:22:33,07,10,1, 11.9,1,1, 11.784, 10670.694, 309.397, 52829.451 23/05/10,13:22:33,08,10,1, 11.9,1,1, 11.784, 10670.684, 309.380, 52829.447 23/05/10,13:22:33,09,10,1, 11.9,1,1, 11.784, 10670.662, 309.321, 52829.408 23/05/10,13:22:33,10,10,1, 11.9,1,1, 11.784, 10670.677, 309.295, 52829.428 23/05/10,13:22:33,11,10,1, 11.9,1,1, 11.784, 10670.685, 309.266, 52829.439 23/05/10,13:22:33,12,10,1, 11.9,1,1, 11.784, 10670.667, 309.238, 52829.367 23/05/10,13:22:33,13,10,1, 11.9,1,1, 11.784, 10670.655, 309.193, 52829.352 23/05/10,13:22:33,14,10,1, 11.9,1,1, 11.784, 10670.658, 309.160, 52829.373 23/05/10,13:22:33,15,10,1, 11.9,1,1, 11.784, 10670.633, 309.129, 52829.333 23/05/10,13:22:33,16,10,1, 11.9,1,1, 11.784, 10670.639, 309.103, 52829.325 23/05/10,13:22:33,17,10,1, 11.9,1,1, 11.784, 10670.623, 309.053, 52829.339 23/05/10,13:22:33,18,10,1, 11.9,1,1, 11.784, 10670.602, 309.030, 52829.323 23/05/10,13:22:33,19,10,1, 11.9,1,1, 11.784, 10670.635, 308.999, 52829.342 23/05/10,13:22:34,00,10,1, 11.9,1,1, 11.785, 10670.630, 308.999, 52829.342 23/05/10,13:22:34,01,10,1, 11.9,1,1, 11.785, 10670.584, 308.910, 52829.291 23/05/10,13:22:34,02,10,1, 11.9,1,1, 11.785, 10670.594, 308.914, 52829.309 23/05/10,13:22:34,03,10,1, 11.9,1,1, 11.785, 10670.597, 308.863, 52829.237 23/05/10,13:22:34,04,10,1, 11.9,1,1, 11.785, 10670.577, 308.843, 52829.274 23/05/10,13:22:34,05,10,1, 11.9,1,1, 11.785, 10670.576, 308.812, 52829.247 23/05/10,13:22:34,06,10,1, 11.9,1,1, 11.785, 10670.566, 308.798, 52829.248 23/05/10,13:22:34,07,10,1, 11.9,1,1, 11.785, 10670.552, 308.743, 52829.296 23/05/10,13:22:34,08,10,1, 11.9,1,1, 11.785, 10670.554, 308.710, 52829.273 23/05/10,13:22:34,09,10,1, 11.9,1,1, 11.785, 10670.579, 308.658, 52829.268 23/05/10,13:22:34,10,10,1, 11.9,1,1, 11.785, 10670.564, 308.652, 52829.269 23/05/10,13:22:34,11,10,1, 11.9,1,1, 11.785, 10670.548, 308.621, 52829.215 23/05/10,13:22:34,12,10,1, 11.9,1,1, 11.785, 10670.534, 308.604, 52829.232 23/05/10,13:22:34,13,10,1, 11.9,1,1, 11.785, 10670.514, 308.572, 52829.273 23/05/10,13:22:34,14,10,1, 11.9,1,1, 11.785, 10670.492, 308.543, 52829.209 23/05/10,13:22:34,15,10,1, 11.9,1,1, 11.785, 10670.493, 308.517, 52829.223 23/05/10,13:22:34,16,10,1, 11.9,1,1, 11.785, 10670.488, 308.450, 52829.219 23/05/10,13:22:34,17,10,1, 11.9,1,1, 11.785, 10670.489, 308.460, 52829.190 23/05/10,13:22:34,18,10,1, 11.9,1,1, 11.785, 10670.486, 308.417, 52829.165 23/05/10,13:22:34,19,10,1, 11.9,1,1, 11.785, 10670.465, 308.400, 52829.164 23/05/10,13:22:35,00,10,1, 11.9,1,1, 11.783, 10670.463, 308.400, 52829.164 23/05/10,13:22:35,01,10,1, 11.9,1,1, 11.783, 10670.459, 308.364, 52829.163 23/05/10,13:22:35,02,10,1, 11.9,1,1, 11.783, 10670.447, 308.310, 52829.133 23/05/10,13:22:35,03,10,1, 11.9,1,1, 11.783, 10670.449, 308.299, 52829.150 23/05/10,13:22:35,04,10,1, 11.9,1,1, 11.783, 10670.462, 308.269, 52829.179 23/05/10,13:22:35,05,10,1, 11.9,1,1, 11.783, 10670.419, 308.238, 52829.137 23/05/10,13:22:35,06,10,1, 11.9,1,1, 11.783, 10670.421, 308.209, 52829.158 23/05/10,13:22:35,07,10,1, 11.9,1,1, 11.783, 10670.414, 308.210, 52829.135 23/05/10,13:22:35,08,10,1, 11.9,1,1, 11.783, 10670.403, 308.167, 52829.113 23/05/10,13:22:35,09,10,1, 11.9,1,1, 11.783, 10670.419, 308.167, 52829.079 23/05/10,13:22:35,10,10,1, 11.9,1,1, 11.783, 10670.391, 308.121, 52829.086 23/05/10,13:22:35,11,10,1, 11.9,1,1, 11.783, 10670.360, 308.109, 52829.068 23/05/10,13:22:35,12,10,1, 11.9,1,1, 11.783, 10670.391, 308.078, 52829.088 23/05/10,13:22:35,13,10,1, 11.9,1,1, 11.783, 10670.384, 308.032, 52829.026 23/05/10,13:22:35,14,10,1, 11.9,1,1, 11.783, 10670.356, 308.013, 52829.024 23/05/10,13:22:35,15,10,1, 11.9,1,1, 11.783, 10670.345, 307.990, 52829.078 23/05/10,13:22:35,16,10,1, 11.9,1,1, 11.783, 10670.364, 307.969, 52829.037 23/05/10,13:22:35,17,10,1, 11.9,1,1, 11.783, 10670.347, 307.945, 52829.021 23/05/10,13:22:35,18,10,1, 11.9,1,1, 11.783, 10670.318, 307.943, 52829.031 23/05/10,13:22:35,19,10,1, 11.9,1,1, 11.783, 10670.332, 307.905, 52829.012 23/05/10,13:22:36,00,10,1, 11.9,1,1, 11.787, 10670.329, 307.905, 52829.012 23/05/10,13:22:36,01,10,1, 11.9,1,1, 11.787, 10670.341, 307.851, 52829.004 23/05/10,13:22:36,02,10,1, 11.9,1,1, 11.787, 10670.325, 307.819, 52829.017 23/05/10,13:22:36,03,10,1, 11.9,1,1, 11.787, 10670.279, 307.805, 52828.971 23/05/10,13:22:36,04,10,1, 11.9,1,1, 11.787, 10670.317, 307.775, 52829.020 23/05/10,13:22:36,05,10,1, 11.9,1,1, 11.787, 10670.324, 307.746, 52828.940 23/05/10,13:22:36,06,10,1, 11.9,1,1, 11.787, 10670.310, 307.742, 52828.965 23/05/10,13:22:36,07,10,1, 11.9,1,1, 11.787, 10670.323, 307.724, 52828.979 23/05/10,13:22:36,08,10,1, 11.9,1,1, 11.787, 10670.312, 307.706, 52828.949 23/05/10,13:22:36,09,10,1, 11.9,1,1, 11.787, 10670.289, 307.683, 52828.979 23/05/10,13:22:36,10,10,1, 11.9,1,1, 11.787, 10670.272, 307.646, 52828.956 23/05/10,13:22:36,11,10,1, 11.9,1,1, 11.787, 10670.281, 307.642, 52828.965 23/05/10,13:22:36,12,10,1, 11.9,1,1, 11.787, 10670.296, 307.618, 52828.950 23/05/10,13:22:36,13,10,1, 11.9,1,1, 11.787, 10670.294, 307.605, 52828.966 23/05/10,13:22:36,14,10,1, 11.9,1,1, 11.787, 10670.275, 307.581, 52828.944 23/05/10,13:22:36,15,10,1, 11.9,1,1, 11.787, 10670.276, 307.560, 52828.945 23/05/10,13:22:36,16,10,1, 11.9,1,1, 11.787, 10670.250, 307.546, 52828.920 23/05/10,13:22:36,17,10,1, 11.9,1,1, 11.787, 10670.265, 307.536, 52828.955 23/05/10,13:22:36,18,10,1, 11.9,1,1, 11.787, 10670.262, 307.488, 52828.890 23/05/10,13:22:36,19,10,1, 11.9,1,1, 11.787, 10670.246, 307.503, 52828.867 23/05/10,13:22:37,00,10,1, 11.9,1,1, 11.785, 10670.238, 307.503, 52828.867 23/05/10,13:22:37,01,10,1, 11.9,1,1, 11.785, 10670.236, 307.467, 52828.884 23/05/10,13:22:37,02,10,1, 11.9,1,1, 11.785, 10670.237, 307.455, 52828.920 23/05/10,13:22:37,03,10,1, 11.9,1,1, 11.785, 10670.233, 307.428, 52828.870 23/05/10,13:22:37,04,10,1, 11.9,1,1, 11.785, 10670.214, 307.394, 52828.882 23/05/10,13:22:37,05,10,1, 11.9,1,1, 11.785, 10670.210, 307.378, 52828.855 23/05/10,13:22:37,06,10,1, 11.9,1,1, 11.785, 10670.216, 307.348, 52828.835 23/05/10,13:22:37,07,10,1, 11.9,1,1, 11.785, 10670.237, 307.343, 52828.879 23/05/10,13:22:37,08,10,1, 11.9,1,1, 11.785, 10670.203, 307.338, 52828.851 23/05/10,13:22:37,09,10,1, 11.9,1,1, 11.785, 10670.197, 307.317, 52828.812 23/05/10,13:22:37,10,10,1, 11.9,1,1, 11.785, 10670.220, 307.280, 52828.854 23/05/10,13:22:37,11,10,1, 11.9,1,1, 11.785, 10670.236, 307.281, 52828.816 23/05/10,13:22:37,12,10,1, 11.9,1,1, 11.785, 10670.217, 307.268, 52828.840 23/05/10,13:22:37,13,10,1, 11.9,1,1, 11.785, 10670.215, 307.257, 52828.825 23/05/10,13:22:37,14,10,1, 11.9,1,1, 11.785, 10670.225, 307.250, 52828.798 23/05/10,13:22:37,15,10,1, 11.9,1,1, 11.785, 10670.232, 307.216, 52828.807 23/05/10,13:22:37,16,10,1, 11.9,1,1, 11.785, 10670.206, 307.229, 52828.798 23/05/10,13:22:37,17,10,1, 11.9,1,1, 11.785, 10670.212, 307.164, 52828.813 23/05/10,13:22:37,18,10,1, 11.9,1,1, 11.785, 10670.193, 307.157, 52828.810 23/05/10,13:22:37,19,10,1, 11.9,1,1, 11.785, 10670.198, 307.147, 52828.820 23/05/10,13:22:38,00,10,1, 11.9,1,1, 11.781, 10670.196, 307.147, 52828.820 23/05/10,13:22:38,01,10,1, 11.9,1,1, 11.781, 10670.176, 307.105, 52828.772 23/05/10,13:22:38,02,10,1, 11.9,1,1, 11.781, 10670.214, 307.091, 52828.768 23/05/10,13:22:38,03,10,1, 11.9,1,1, 11.781, 10670.216, 307.079, 52828.741 23/05/10,13:22:38,04,10,1, 11.9,1,1, 11.781, 10670.231, 307.091, 52828.756 23/05/10,13:22:38,05,10,1, 11.9,1,1, 11.781, 10670.219, 307.068, 52828.722 23/05/10,13:22:38,06,10,1, 11.9,1,1, 11.781, 10670.210, 307.036, 52828.723 23/05/10,13:22:38,07,10,1, 11.9,1,1, 11.781, 10670.189, 307.051, 52828.726 23/05/10,13:22:38,08,10,1, 11.9,1,1, 11.781, 10670.201, 307.052, 52828.740 23/05/10,13:22:38,09,10,1, 11.9,1,1, 11.781, 10670.196, 307.024, 52828.739 23/05/10,13:22:38,10,10,1, 11.9,1,1, 11.781, 10670.195, 307.014, 52828.705 23/05/10,13:22:38,11,10,1, 11.9,1,1, 11.781, 10670.200, 306.995, 52828.706 23/05/10,13:22:38,12,10,1, 11.9,1,1, 11.781, 10670.198, 306.979, 52828.704 23/05/10,13:22:38,13,10,1, 11.9,1,1, 11.781, 10670.196, 306.985, 52828.702 23/05/10,13:22:38,14,10,1, 11.9,1,1, 11.781, 10670.190, 306.994, 52828.673 23/05/10,13:22:38,15,10,1, 11.9,1,1, 11.781, 10670.200, 306.967, 52828.698 23/05/10,13:22:38,16,10,1, 11.9,1,1, 11.781, 10670.200, 306.955, 52828.748 23/05/10,13:22:38,17,10,1, 11.9,1,1, 11.781, 10670.215, 306.929, 52828.692 23/05/10,13:22:38,18,10,1, 11.9,1,1, 11.781, 10670.202, 306.944, 52828.718 23/05/10,13:22:38,19,10,1, 11.9,1,1, 11.781, 10670.193, 306.929, 52828.702 23/05/10,13:22:39,00,10,1, 11.9,1,1, 11.782, 10670.187, 306.929, 52828.702 23/05/10,13:22:39,01,10,1, 11.9,1,1, 11.782, 10670.195, 306.884, 52828.710 23/05/10,13:22:39,02,10,1, 11.9,1,1, 11.782, 10670.188, 306.917, 52828.688 23/05/10,13:22:39,03,10,1, 11.9,1,1, 11.782, 10670.169, 306.905, 52828.677 23/05/10,13:22:39,04,10,1, 11.9,1,1, 11.782, 10670.202, 306.890, 52828.707 23/05/10,13:22:39,05,10,1, 11.9,1,1, 11.782, 10670.186, 306.876, 52828.687 23/05/10,13:22:39,06,10,1, 11.9,1,1, 11.782, 10670.219, 306.905, 52828.721 23/05/10,13:22:39,07,10,1, 11.9,1,1, 11.782, 10670.186, 306.894, 52828.677 23/05/10,13:22:39,08,10,1, 11.9,1,1, 11.782, 10670.190, 306.861, 52828.648 23/05/10,13:22:39,09,10,1, 11.9,1,1, 11.782, 10670.179, 306.879, 52828.615 23/05/10,13:22:39,10,10,1, 11.9,1,1, 11.782, 10670.185, 306.854, 52828.648 23/05/10,13:22:39,11,10,1, 11.9,1,1, 11.782, 10670.185, 306.849, 52828.696 23/05/10,13:22:39,12,10,1, 11.9,1,1, 11.782, 10670.177, 306.863, 52828.641 23/05/10,13:22:39,13,10,1, 11.9,1,1, 11.782, 10670.206, 306.839, 52828.620 23/05/10,13:22:39,14,10,1, 11.9,1,1, 11.782, 10670.192, 306.848, 52828.660 23/05/10,13:22:39,15,10,1, 11.9,1,1, 11.782, 10670.186, 306.822, 52828.629 23/05/10,13:22:39,16,10,1, 11.9,1,1, 11.782, 10670.188, 306.851, 52828.624 23/05/10,13:22:39,17,10,1, 11.9,1,1, 11.782, 10670.201, 306.848, 52828.625 23/05/10,13:22:39,18,10,1, 11.9,1,1, 11.782, 10670.203, 306.821, 52828.608 23/05/10,13:22:39,19,10,1, 11.9,1,1, 11.782, 10670.204, 306.812, 52828.645 23/05/10,13:22:40,00,10,1, 11.9,1,1, 11.785, 10670.196, 306.812, 52828.645 23/05/10,13:22:40,01,10,1, 11.9,1,1, 11.785, 10670.191, 306.831, 52828.616 23/05/10,13:22:40,02,10,1, 11.9,1,1, 11.785, 10670.185, 306.799, 52828.613 23/05/10,13:22:40,03,10,1, 11.9,1,1, 11.785, 10670.211, 306.797, 52828.589 23/05/10,13:22:40,04,10,1, 11.9,1,1, 11.785, 10670.195, 306.774, 52828.585 23/05/10,13:22:40,05,10,1, 11.9,1,1, 11.785, 10670.212, 306.806, 52828.632 23/05/10,13:22:40,06,10,1, 11.9,1,1, 11.785, 10670.202, 306.793, 52828.647 23/05/10,13:22:40,07,10,1, 11.9,1,1, 11.785, 10670.188, 306.788, 52828.633 23/05/10,13:22:40,08,10,1, 11.9,1,1, 11.785, 10670.204, 306.789, 52828.631 23/05/10,13:22:40,09,10,1, 11.9,1,1, 11.785, 10670.188, 306.819, 52828.604 23/05/10,13:22:40,10,10,1, 11.9,1,1, 11.785, 10670.195, 306.798, 52828.626 23/05/10,13:22:40,11,10,1, 11.9,1,1, 11.785, 10670.179, 306.769, 52828.604 23/05/10,13:22:40,12,10,1, 11.9,1,1, 11.785, 10670.201, 306.804, 52828.596 23/05/10,13:22:40,13,10,1, 11.9,1,1, 11.785, 10670.192, 306.796, 52828.605 23/05/10,13:22:40,14,10,1, 11.9,1,1, 11.785, 10670.188, 306.811, 52828.597 23/05/10,13:22:40,15,10,1, 11.9,1,1, 11.785, 10670.174, 306.793, 52828.507 23/05/10,13:22:40,16,10,1, 11.9,1,1, 11.785, 10670.170, 306.802, 52828.575 23/05/10,13:22:40,17,10,1, 11.9,1,1, 11.785, 10670.185, 306.816, 52828.611 23/05/10,13:22:40,18,10,1, 11.9,1,1, 11.785, 10670.189, 306.788, 52828.569 23/05/10,13:22:40,19,10,1, 11.9,1,1, 11.785, 10670.174, 306.809, 52828.586 23/05/10,13:22:41,00,10,1, 11.9,1,1, 11.785, 10670.171, 306.809, 52828.586 23/05/10,13:22:41,01,10,1, 11.9,1,1, 11.785, 10670.188, 306.778, 52828.544 23/05/10,13:22:41,02,10,1, 11.9,1,1, 11.785, 10670.183, 306.780, 52828.624 23/05/10,13:22:41,03,10,1, 11.9,1,1, 11.785, 10670.169, 306.792, 52828.576 23/05/10,13:22:41,04,10,1, 11.9,1,1, 11.785, 10670.201, 306.770, 52828.568 23/05/10,13:22:41,05,10,1, 11.9,1,1, 11.785, 10670.190, 306.769, 52828.568 23/05/10,13:22:41,06,10,1, 11.9,1,1, 11.785, 10670.191, 306.765, 52828.573 23/05/10,13:22:41,07,10,1, 11.9,1,1, 11.785, 10670.195, 306.799, 52828.600 23/05/10,13:22:41,08,10,1, 11.9,1,1, 11.785, 10670.173, 306.807, 52828.545 23/05/10,13:22:41,09,10,1, 11.9,1,1, 11.785, 10670.196, 306.779, 52828.550 23/05/10,13:22:41,10,10,1, 11.9,1,1, 11.785, 10670.176, 306.788, 52828.553 23/05/10,13:22:41,11,10,1, 11.9,1,1, 11.785, 10670.150, 306.797, 52828.566 23/05/10,13:22:41,12,10,1, 11.9,1,1, 11.785, 10670.162, 306.799, 52828.538 23/05/10,13:22:41,13,10,1, 11.9,1,1, 11.785, 10670.171, 306.802, 52828.582 23/05/10,13:22:41,14,10,1, 11.9,1,1, 11.785, 10670.176, 306.806, 52828.539 23/05/10,13:22:41,15,10,1, 11.9,1,1, 11.785, 10670.155, 306.779, 52828.494 23/05/10,13:22:41,16,10,1, 11.9,1,1, 11.785, 10670.164, 306.772, 52828.545 23/05/10,13:22:41,17,10,1, 11.9,1,1, 11.785, 10670.173, 306.816, 52828.557 23/05/10,13:22:41,18,10,1, 11.9,1,1, 11.785, 10670.174, 306.806, 52828.517 23/05/10,13:22:41,19,10,1, 11.9,1,1, 11.785, 10670.159, 306.831, 52828.505 23/05/10,13:22:42,00,10,1, 11.9,1,1, 11.782, 10670.154, 306.831, 52828.505 23/05/10,13:22:42,01,10,1, 11.9,1,1, 11.782, 10670.129, 306.816, 52828.517 23/05/10,13:22:42,02,10,1, 11.9,1,1, 11.782, 10670.156, 306.805, 52828.487 23/05/10,13:22:42,03,10,1, 11.9,1,1, 11.782, 10670.133, 306.835, 52828.522 23/05/10,13:22:42,04,10,1, 11.9,1,1, 11.782, 10670.131, 306.801, 52828.477 23/05/10,13:22:42,05,10,1, 11.9,1,1, 11.782, 10670.120, 306.817, 52828.504 23/05/10,13:22:42,06,10,1, 11.9,1,1, 11.782, 10670.143, 306.818, 52828.486 23/05/10,13:22:42,07,10,1, 11.9,1,1, 11.782, 10670.093, 306.825, 52828.459 23/05/10,13:22:42,08,10,1, 11.9,1,1, 11.782, 10670.125, 306.828, 52828.509 23/05/10,13:22:42,09,10,1, 11.9,1,1, 11.782, 10670.093, 306.835, 52828.484 23/05/10,13:22:42,10,10,1, 11.9,1,1, 11.782, 10670.103, 306.858, 52828.466 23/05/10,13:22:42,11,10,1, 11.9,1,1, 11.782, 10670.103, 306.839, 52828.458 23/05/10,13:22:42,12,10,1, 11.9,1,1, 11.782, 10670.083, 306.865, 52828.502 23/05/10,13:22:42,13,10,1, 11.9,1,1, 11.782, 10670.076, 306.852, 52828.521 23/05/10,13:22:42,14,10,1, 11.9,1,1, 11.782, 10670.079, 306.863, 52828.523 23/05/10,13:22:42,15,10,1, 11.9,1,1, 11.782, 10670.045, 306.854, 52828.511 23/05/10,13:22:42,16,10,1, 11.9,1,1, 11.782, 10670.052, 306.870, 52828.487 23/05/10,13:22:42,17,10,1, 11.9,1,1, 11.782, 10670.023, 306.871, 52828.499 23/05/10,13:22:42,18,10,1, 11.9,1,1, 11.782, 10669.991, 306.878, 52828.530 23/05/10,13:22:42,19,10,1, 11.9,1,1, 11.782, 10670.020, 306.890, 52828.509 23/05/10,13:22:43,00,10,1, 11.9,1,1, 11.784, 10670.012, 306.890, 52828.509 23/05/10,13:22:43,01,10,1, 11.9,1,1, 11.784, 10670.013, 306.908, 52828.509 23/05/10,13:22:43,02,10,1, 11.9,1,1, 11.784, 10669.983, 306.908, 52828.539 23/05/10,13:22:43,03,10,1, 11.9,1,1, 11.784, 10669.974, 306.928, 52828.513 23/05/10,13:22:43,04,10,1, 11.9,1,1, 11.784, 10669.965, 306.924, 52828.527 23/05/10,13:22:43,05,10,1, 11.9,1,1, 11.784, 10669.946, 306.941, 52828.535 23/05/10,13:22:43,06,10,1, 11.9,1,1, 11.784, 10669.923, 306.974, 52828.532 23/05/10,13:22:43,07,10,1, 11.9,1,1, 11.784, 10669.928, 306.942, 52828.469 23/05/10,13:22:43,08,10,1, 11.9,1,1, 11.784, 10669.886, 306.977, 52828.467 23/05/10,13:22:43,09,10,1, 11.9,1,1, 11.784, 10669.880, 306.975, 52828.456 23/05/10,13:22:43,10,10,1, 11.9,1,1, 11.784, 10669.848, 307.001, 52828.547 23/05/10,13:22:43,11,10,1, 11.9,1,1, 11.784, 10669.845, 307.003, 52828.508 23/05/10,13:22:43,12,10,1, 11.9,1,1, 11.784, 10669.845, 307.009, 52828.485 23/05/10,13:22:43,13,10,1, 11.9,1,1, 11.784, 10669.829, 307.011, 52828.500 23/05/10,13:22:43,14,10,1, 11.9,1,1, 11.784, 10669.799, 307.046, 52828.516 23/05/10,13:22:43,15,10,1, 11.9,1,1, 11.784, 10669.828, 307.051, 52828.527 23/05/10,13:22:43,16,10,1, 11.9,1,1, 11.784, 10669.805, 307.051, 52828.538 23/05/10,13:22:43,17,10,1, 11.9,1,1, 11.784, 10669.756, 307.090, 52828.549 23/05/10,13:22:43,18,10,1, 11.9,1,1, 11.784, 10669.772, 307.082, 52828.528 23/05/10,13:22:43,19,10,1, 11.9,1,1, 11.784, 10669.717, 307.108, 52828.516 23/05/10,13:22:44,00,10,1, 11.8,1,1, 11.785, 10669.712, 307.108, 52828.516 23/05/10,13:22:44,01,10,1, 11.8,1,1, 11.785, 10669.685, 307.128, 52828.512 23/05/10,13:22:44,02,10,1, 11.8,1,1, 11.785, 10669.661, 307.157, 52828.527 23/05/10,13:22:44,03,10,1, 11.8,1,1, 11.785, 10669.674, 307.173, 52828.565 23/05/10,13:22:44,04,10,1, 11.8,1,1, 11.785, 10669.613, 307.169, 52828.500 23/05/10,13:22:44,05,10,1, 11.8,1,1, 11.785, 10669.626, 307.223, 52828.583 23/05/10,13:22:44,06,10,1, 11.8,1,1, 11.785, 10669.604, 307.226, 52828.508 23/05/10,13:22:44,07,10,1, 11.8,1,1, 11.785, 10669.571, 307.229, 52828.528 23/05/10,13:22:44,08,10,1, 11.8,1,1, 11.785, 10669.561, 307.255, 52828.545 23/05/10,13:22:44,09,10,1, 11.8,1,1, 11.785, 10669.533, 307.255, 52828.525 23/05/10,13:22:44,10,10,1, 11.8,1,1, 11.785, 10669.516, 307.276, 52828.529 23/05/10,13:22:44,11,10,1, 11.8,1,1, 11.785, 10669.523, 307.291, 52828.545 23/05/10,13:22:44,12,10,1, 11.8,1,1, 11.785, 10669.498, 307.305, 52828.552 23/05/10,13:22:44,13,10,1, 11.8,1,1, 11.785, 10669.482, 307.341, 52828.564 23/05/10,13:22:44,14,10,1, 11.8,1,1, 11.785, 10669.461, 307.367, 52828.571 23/05/10,13:22:44,15,10,1, 11.8,1,1, 11.785, 10669.420, 307.392, 52828.537 23/05/10,13:22:44,16,10,1, 11.8,1,1, 11.785, 10669.403, 307.391, 52828.565 23/05/10,13:22:44,17,10,1, 11.8,1,1, 11.785, 10669.375, 307.417, 52828.593 23/05/10,13:22:44,18,10,1, 11.8,1,1, 11.785, 10669.370, 307.438, 52828.611 23/05/10,13:22:44,19,10,1, 11.8,1,1, 11.785, 10669.349, 307.463, 52828.537 23/05/10,13:22:45,00,10,1, 11.9,1,1, 11.786, 10669.345, 307.463, 52828.537 23/05/10,13:22:45,01,10,1, 11.9,1,1, 11.786, 10669.332, 307.495, 52828.560 23/05/10,13:22:45,02,10,1, 11.9,1,1, 11.786, 10669.294, 307.519, 52828.541 23/05/10,13:22:45,03,10,1, 11.9,1,1, 11.786, 10669.304, 307.535, 52828.596 23/05/10,13:22:45,04,10,1, 11.9,1,1, 11.786, 10669.256, 307.546, 52828.563 23/05/10,13:22:45,05,10,1, 11.9,1,1, 11.786, 10669.267, 307.564, 52828.433 23/05/10,13:22:45,06,10,1, 11.9,1,1, 11.786, 10669.244, 307.591, 52828.533 23/05/10,13:22:45,07,10,1, 11.9,1,1, 11.786, 10669.240, 307.633, 52828.565 23/05/10,13:22:45,08,10,1, 11.9,1,1, 11.786, 10669.199, 307.640, 52828.649 23/05/10,13:22:45,09,10,1, 11.9,1,1, 11.786, 10669.208, 307.663, 52828.577 23/05/10,13:22:45,10,10,1, 11.9,1,1, 11.786, 10669.188, 307.660, 52828.573 23/05/10,13:22:45,11,10,1, 11.9,1,1, 11.786, 10669.166, 307.703, 52828.566 23/05/10,13:22:45,12,10,1, 11.9,1,1, 11.786, 10669.144, 307.741, 52828.636 23/05/10,13:22:45,13,10,1, 11.9,1,1, 11.786, 10669.145, 307.751, 52828.599 23/05/10,13:22:45,14,10,1, 11.9,1,1, 11.786, 10669.128, 307.785, 52828.604 23/05/10,13:22:45,15,10,1, 11.9,1,1, 11.786, 10669.140, 307.800, 52828.600 23/05/10,13:22:45,16,10,1, 11.9,1,1, 11.786, 10669.108, 307.829, 52828.644 23/05/10,13:22:45,17,10,1, 11.9,1,1, 11.786, 10669.077, 307.853, 52828.633 23/05/10,13:22:45,18,10,1, 11.9,1,1, 11.786, 10669.063, 307.870, 52828.626 23/05/10,13:22:45,19,10,1, 11.9,1,1, 11.786, 10669.037, 307.894, 52828.601 23/05/10,13:22:46,00,11,1, 12.0,1,1, 11.785, 10669.036, 307.894, 52828.601 23/05/10,13:22:46,01,11,1, 12.0,1,1, 11.785, 10669.037, 307.954, 52828.649 23/05/10,13:22:46,02,11,1, 12.0,1,1, 11.785, 10669.027, 307.979, 52828.641 23/05/10,13:22:46,03,11,1, 12.0,1,1, 11.785, 10669.001, 307.983, 52828.681 23/05/10,13:22:46,04,11,1, 12.0,1,1, 11.785, 10669.014, 308.021, 52828.668 23/05/10,13:22:46,05,11,1, 12.0,1,1, 11.785, 10669.018, 308.043, 52828.663 23/05/10,13:22:46,06,11,1, 12.0,1,1, 11.785, 10669.002, 308.057, 52828.663 23/05/10,13:22:46,07,11,1, 12.0,1,1, 11.785, 10668.988, 308.069, 52828.662 23/05/10,13:22:46,08,11,1, 12.0,1,1, 11.785, 10668.975, 308.103, 52828.664 23/05/10,13:22:46,09,11,1, 12.0,1,1, 11.785, 10668.969, 308.120, 52828.635 23/05/10,13:22:46,10,11,1, 12.0,1,1, 11.785, 10668.946, 308.150, 52828.649 23/05/10,13:22:46,11,11,1, 12.0,1,1, 11.785, 10668.959, 308.161, 52828.668 23/05/10,13:22:46,12,11,1, 12.0,1,1, 11.785, 10668.952, 308.193, 52828.654 23/05/10,13:22:46,13,11,1, 12.0,1,1, 11.785, 10668.959, 308.219, 52828.659 23/05/10,13:22:46,14,11,1, 12.0,1,1, 11.785, 10668.955, 308.210, 52828.622 23/05/10,13:22:46,15,11,1, 12.0,1,1, 11.785, 10668.946, 308.248, 52828.662 23/05/10,13:22:46,16,11,1, 12.0,1,1, 11.785, 10668.958, 308.286, 52828.658 23/05/10,13:22:46,17,11,1, 12.0,1,1, 11.785, 10668.930, 308.315, 52828.648 23/05/10,13:22:46,18,11,1, 12.0,1,1, 11.785, 10668.949, 308.337, 52828.637 23/05/10,13:22:46,19,11,1, 12.0,1,1, 11.785, 10668.957, 308.361, 52828.648 23/05/10,13:22:47,00,11,1, 11.9,1,1, 11.782, 10668.952, 308.361, 52828.648 23/05/10,13:22:47,01,11,1, 11.9,1,1, 11.782, 10668.954, 308.396, 52828.645 23/05/10,13:22:47,02,11,1, 11.9,1,1, 11.782, 10668.978, 308.428, 52828.634 23/05/10,13:22:47,03,11,1, 11.9,1,1, 11.782, 10668.971, 308.462, 52828.642 23/05/10,13:22:47,04,11,1, 11.9,1,1, 11.782, 10668.967, 308.452, 52828.627 23/05/10,13:22:47,05,11,1, 11.9,1,1, 11.782, 10668.973, 308.501, 52828.671 23/05/10,13:22:47,06,11,1, 11.9,1,1, 11.782, 10668.979, 308.510, 52828.687 23/05/10,13:22:47,07,11,1, 11.9,1,1, 11.782, 10668.974, 308.523, 52828.625 23/05/10,13:22:47,08,11,1, 11.9,1,1, 11.782, 10668.986, 308.537, 52828.672 23/05/10,13:22:47,09,11,1, 11.9,1,1, 11.782, 10669.003, 308.573, 52828.649 23/05/10,13:22:47,10,11,1, 11.9,1,1, 11.782, 10668.996, 308.566, 52828.611 23/05/10,13:22:47,11,11,1, 11.9,1,1, 11.782, 10668.998, 308.606, 52828.647 23/05/10,13:22:47,12,11,1, 11.9,1,1, 11.782, 10668.992, 308.606, 52828.588 23/05/10,13:22:47,13,11,1, 11.9,1,1, 11.782, 10668.997, 308.632, 52828.668 23/05/10,13:22:47,14,11,1, 11.9,1,1, 11.782, 10669.024, 308.650, 52828.671 23/05/10,13:22:47,15,11,1, 11.9,1,1, 11.782, 10669.035, 308.642, 52828.634 23/05/10,13:22:47,16,11,1, 11.9,1,1, 11.782, 10669.053, 308.665, 52828.658 23/05/10,13:22:47,17,11,1, 11.9,1,1, 11.782, 10669.037, 308.701, 52828.655 23/05/10,13:22:47,18,11,1, 11.9,1,1, 11.782, 10669.061, 308.721, 52828.625 23/05/10,13:22:47,19,11,1, 11.9,1,1, 11.782, 10669.072, 308.737, 52828.663 23/05/10,13:22:48,00,11,1, 11.9,1,1, 11.786, 10669.069, 308.737, 52828.663 23/05/10,13:22:48,01,11,1, 11.9,1,1, 11.786, 10669.101, 308.737, 52828.663 23/05/10,13:22:48,02,11,1, 11.9,1,1, 11.786, 10669.126, 308.773, 52828.653 23/05/10,13:22:48,03,11,1, 11.9,1,1, 11.786, 10669.133, 308.788, 52828.660 23/05/10,13:22:48,04,11,1, 11.9,1,1, 11.786, 10669.133, 308.819, 52828.637 23/05/10,13:22:48,05,11,1, 11.9,1,1, 11.786, 10669.135, 308.830, 52828.656 23/05/10,13:22:48,06,11,1, 11.9,1,1, 11.786, 10669.160, 308.809, 52828.624 23/05/10,13:22:48,07,11,1, 11.9,1,1, 11.786, 10669.186, 308.824, 52828.610 23/05/10,13:22:48,08,11,1, 11.9,1,1, 11.786, 10669.200, 308.833, 52828.622 23/05/10,13:22:48,09,11,1, 11.9,1,1, 11.786, 10669.208, 308.841, 52828.654 23/05/10,13:22:48,10,11,1, 11.9,1,1, 11.786, 10669.236, 308.871, 52828.619 23/05/10,13:22:48,11,11,1, 11.9,1,1, 11.786, 10669.258, 308.878, 52828.640 23/05/10,13:22:48,12,11,1, 11.9,1,1, 11.786, 10669.291, 308.899, 52828.655 23/05/10,13:22:48,13,11,1, 11.9,1,1, 11.786, 10669.299, 308.905, 52828.652 23/05/10,13:22:48,14,11,1, 11.9,1,1, 11.786, 10669.321, 308.894, 52828.637 23/05/10,13:22:48,15,11,1, 11.9,1,1, 11.786, 10669.351, 308.905, 52828.608 23/05/10,13:22:48,16,11,1, 11.9,1,1, 11.786, 10669.338, 308.942, 52828.629 23/05/10,13:22:48,17,11,1, 11.9,1,1, 11.786, 10669.393, 308.910, 52828.618 23/05/10,13:22:48,18,11,1, 11.9,1,1, 11.786, 10669.393, 308.919, 52828.607 23/05/10,13:22:48,19,11,1, 11.9,1,1, 11.786, 10669.410, 308.931, 52828.606 23/05/10,13:22:49,00,11,1, 11.9,1,1, 11.786, 10669.403, 308.931, 52828.606 23/05/10,13:22:49,01,11,1, 11.9,1,1, 11.786, 10669.440, 308.929, 52828.571 23/05/10,13:22:49,02,11,1, 11.9,1,1, 11.786, 10669.458, 308.925, 52828.539 23/05/10,13:22:49,03,11,1, 11.9,1,1, 11.786, 10669.490, 308.936, 52828.621 23/05/10,13:22:49,04,11,1, 11.9,1,1, 11.786, 10669.541, 308.943, 52828.568 23/05/10,13:22:49,05,11,1, 11.9,1,1, 11.786, 10669.533, 308.944, 52828.540 23/05/10,13:22:49,06,11,1, 11.9,1,1, 11.786, 10669.553, 308.950, 52828.606 23/05/10,13:22:49,07,11,1, 11.9,1,1, 11.786, 10669.563, 308.917, 52828.546 23/05/10,13:22:49,08,11,1, 11.9,1,1, 11.786, 10669.625, 308.964, 52828.578 23/05/10,13:22:49,09,11,1, 11.9,1,1, 11.786, 10669.637, 308.945, 52828.552 23/05/10,13:22:49,10,11,1, 11.9,1,1, 11.786, 10669.668, 308.937, 52828.545 23/05/10,13:22:49,11,11,1, 11.9,1,1, 11.786, 10669.684, 308.946, 52828.547 23/05/10,13:22:49,12,11,1, 11.9,1,1, 11.786, 10669.689, 308.959, 52828.516 23/05/10,13:22:49,13,11,1, 11.9,1,1, 11.786, 10669.739, 308.945, 52828.558 23/05/10,13:22:49,14,11,1, 11.9,1,1, 11.786, 10669.758, 308.923, 52828.525 23/05/10,13:22:49,15,11,1, 11.9,1,1, 11.786, 10669.765, 308.948, 52828.550 23/05/10,13:22:49,16,11,1, 11.9,1,1, 11.786, 10669.820, 308.934, 52828.508 23/05/10,13:22:49,17,11,1, 11.9,1,1, 11.786, 10669.815, 308.931, 52828.518 23/05/10,13:22:49,18,11,1, 11.9,1,1, 11.786, 10669.843, 308.918, 52828.507 23/05/10,13:22:49,19,11,1, 11.9,1,1, 11.786, 10669.864, 308.906, 52828.493 23/05/10,13:22:50,00,11,1, 11.9,1,1, 11.787, 10669.862, 308.906, 52828.493 23/05/10,13:22:50,01,11,1, 11.9,1,1, 11.787, 10669.894, 308.926, 52828.518 23/05/10,13:22:50,02,11,1, 11.9,1,1, 11.787, 10669.918, 308.903, 52828.469 23/05/10,13:22:50,03,11,1, 11.9,1,1, 11.787, 10669.946, 308.878, 52828.526 23/05/10,13:22:50,04,11,1, 11.9,1,1, 11.787, 10669.996, 308.882, 52828.476 23/05/10,13:22:50,05,11,1, 11.9,1,1, 11.787, 10670.005, 308.872, 52828.476 23/05/10,13:22:50,06,11,1, 11.9,1,1, 11.787, 10670.056, 308.880, 52828.479 23/05/10,13:22:50,07,11,1, 11.9,1,1, 11.787, 10670.078, 308.874, 52828.451 23/05/10,13:22:50,08,11,1, 11.9,1,1, 11.787, 10670.068, 308.852, 52828.457 23/05/10,13:22:50,09,11,1, 11.9,1,1, 11.787, 10670.092, 308.860, 52828.419 23/05/10,13:22:50,10,11,1, 11.9,1,1, 11.787, 10670.114, 308.845, 52828.417 23/05/10,13:22:50,11,11,1, 11.9,1,1, 11.787, 10670.128, 308.841, 52828.431 23/05/10,13:22:50,12,11,1, 11.9,1,1, 11.787, 10670.153, 308.835, 52828.373 23/05/10,13:22:50,13,11,1, 11.9,1,1, 11.787, 10670.199, 308.820, 52828.423 23/05/10,13:22:50,14,11,1, 11.9,1,1, 11.787, 10670.188, 308.812, 52828.387 23/05/10,13:22:50,15,11,1, 11.9,1,1, 11.787, 10670.240, 308.813, 52828.353 23/05/10,13:22:50,16,11,1, 11.9,1,1, 11.787, 10670.254, 308.800, 52828.390 23/05/10,13:22:50,17,11,1, 11.9,1,1, 11.787, 10670.276, 308.779, 52828.389 23/05/10,13:22:50,18,11,1, 11.9,1,1, 11.787, 10670.255, 308.749, 52828.332 23/05/10,13:22:50,19,11,1, 11.9,1,1, 11.787, 10670.297, 308.741, 52828.360 23/05/10,13:22:51,00,11,1, 11.8,1,1, 11.782, 10670.296, 308.741, 52828.360 23/05/10,13:22:51,01,11,1, 11.8,1,1, 11.782, 10670.361, 308.715, 52828.298 23/05/10,13:22:51,02,11,1, 11.8,1,1, 11.782, 10670.363, 308.746, 52828.312 23/05/10,13:22:51,03,11,1, 11.8,1,1, 11.782, 10670.389, 308.693, 52828.326 23/05/10,13:22:51,04,11,1, 11.8,1,1, 11.782, 10670.397, 308.686, 52828.349 23/05/10,13:22:51,05,11,1, 11.8,1,1, 11.782, 10670.409, 308.670, 52828.334 23/05/10,13:22:51,06,11,1, 11.8,1,1, 11.782, 10670.413, 308.639, 52828.284 23/05/10,13:22:51,07,11,1, 11.8,1,1, 11.782, 10670.408, 308.675, 52828.311 23/05/10,13:22:51,08,11,1, 11.8,1,1, 11.782, 10670.445, 308.631, 52828.300 23/05/10,13:22:51,09,11,1, 11.8,1,1, 11.782, 10670.478, 308.636, 52828.315 23/05/10,13:22:51,10,11,1, 11.8,1,1, 11.782, 10670.500, 308.608, 52828.267 23/05/10,13:22:51,11,11,1, 11.8,1,1, 11.782, 10670.498, 308.600, 52828.282 23/05/10,13:22:51,12,11,1, 11.8,1,1, 11.782, 10670.517, 308.616, 52828.280 23/05/10,13:22:51,13,11,1, 11.8,1,1, 11.782, 10670.543, 308.595, 52828.271 23/05/10,13:22:51,14,11,1, 11.8,1,1, 11.782, 10670.522, 308.546, 52828.267 23/05/10,13:22:51,15,11,1, 11.8,1,1, 11.782, 10670.550, 308.570, 52828.289 23/05/10,13:22:51,16,11,1, 11.8,1,1, 11.782, 10670.585, 308.550, 52828.265 23/05/10,13:22:51,17,11,1, 11.8,1,1, 11.782, 10670.589, 308.544, 52828.292 23/05/10,13:22:51,18,11,1, 11.8,1,1, 11.782, 10670.619, 308.518, 52828.231 23/05/10,13:22:51,19,11,1, 11.8,1,1, 11.782, 10670.618, 308.524, 52828.231 23/05/10,13:22:52,00,11,1, 11.9,1,1, 11.784, 10670.613, 308.524, 52828.231 23/05/10,13:22:52,01,11,1, 11.9,1,1, 11.784, 10670.657, 308.476, 52828.294 23/05/10,13:22:52,02,11,1, 11.9,1,1, 11.784, 10670.659, 308.466, 52828.209 23/05/10,13:22:52,03,11,1, 11.9,1,1, 11.784, 10670.659, 308.437, 52828.241 23/05/10,13:22:52,04,11,1, 11.9,1,1, 11.784, 10670.702, 308.449, 52828.217 23/05/10,13:22:52,05,11,1, 11.9,1,1, 11.784, 10670.701, 308.423, 52828.205 23/05/10,13:22:52,06,11,1, 11.9,1,1, 11.784, 10670.704, 308.402, 52828.183 23/05/10,13:22:52,07,11,1, 11.9,1,1, 11.784, 10670.708, 308.382, 52828.173 23/05/10,13:22:52,08,11,1, 11.9,1,1, 11.784, 10670.709, 308.373, 52828.163 23/05/10,13:22:52,09,11,1, 11.9,1,1, 11.784, 10670.721, 308.379, 52828.179 23/05/10,13:22:52,10,11,1, 11.9,1,1, 11.784, 10670.727, 308.358, 52828.186 23/05/10,13:22:52,11,11,1, 11.9,1,1, 11.784, 10670.763, 308.341, 52828.131 23/05/10,13:22:52,12,11,1, 11.9,1,1, 11.784, 10670.780, 308.311, 52828.172 23/05/10,13:22:52,13,11,1, 11.9,1,1, 11.784, 10670.765, 308.328, 52828.148 23/05/10,13:22:52,14,11,1, 11.9,1,1, 11.784, 10670.792, 308.295, 52828.168 23/05/10,13:22:52,15,11,1, 11.9,1,1, 11.784, 10670.802, 308.295, 52828.138 23/05/10,13:22:52,16,11,1, 11.9,1,1, 11.784, 10670.782, 308.295, 52828.121 23/05/10,13:22:52,17,11,1, 11.9,1,1, 11.784, 10670.777, 308.233, 52828.125 23/05/10,13:22:52,18,11,1, 11.9,1,1, 11.784, 10670.830, 308.236, 52828.103 23/05/10,13:22:52,19,11,1, 11.9,1,1, 11.784, 10670.832, 308.221, 52828.118 23/05/10,13:22:53,00,11,1, 12.0,1,1, 11.783, 10670.830, 308.221, 52828.118 23/05/10,13:22:53,01,11,1, 12.0,1,1, 11.783, 10670.835, 308.203, 52828.119 23/05/10,13:22:53,02,11,1, 12.0,1,1, 11.783, 10670.824, 308.192, 52828.125 23/05/10,13:22:53,03,11,1, 12.0,1,1, 11.783, 10670.822, 308.170, 52828.158 23/05/10,13:22:53,04,11,1, 12.0,1,1, 11.783, 10670.848, 308.165, 52828.115 23/05/10,13:22:53,05,11,1, 12.0,1,1, 11.783, 10670.830, 308.143, 52828.134 23/05/10,13:22:53,06,11,1, 12.0,1,1, 11.783, 10670.859, 308.155, 52828.129 23/05/10,13:22:53,07,11,1, 12.0,1,1, 11.783, 10670.853, 308.121, 52828.075 23/05/10,13:22:53,08,11,1, 12.0,1,1, 11.783, 10670.849, 308.115, 52828.105 23/05/10,13:22:53,09,11,1, 12.0,1,1, 11.783, 10670.844, 308.084, 52828.098 23/05/10,13:22:53,10,11,1, 12.0,1,1, 11.783, 10670.843, 308.081, 52828.059 23/05/10,13:22:53,11,11,1, 12.0,1,1, 11.783, 10670.848, 308.064, 52828.048 23/05/10,13:22:53,12,11,1, 12.0,1,1, 11.783, 10670.868, 308.046, 52828.040 23/05/10,13:22:53,13,11,1, 12.0,1,1, 11.783, 10670.878, 308.067, 52828.000 23/05/10,13:22:53,14,11,1, 12.0,1,1, 11.783, 10670.870, 308.063, 52828.000 23/05/10,13:22:53,15,11,1, 12.0,1,1, 11.783, 10670.868, 307.998, 52828.029 23/05/10,13:22:53,16,11,1, 12.0,1,1, 11.783, 10670.878, 308.018, 52828.022 23/05/10,13:22:53,17,11,1, 12.0,1,1, 11.783, 10670.894, 307.989, 52827.989 23/05/10,13:22:53,18,11,1, 12.0,1,1, 11.783, 10670.886, 307.982, 52828.031 23/05/10,13:22:53,19,11,1, 12.0,1,1, 11.783, 10670.873, 307.971, 52828.035 23/05/10,13:22:54,00,11,1, 11.9,1,1, 11.785, 10670.872, 307.971, 52828.035 23/05/10,13:22:54,01,11,1, 11.9,1,1, 11.785, 10670.892, 307.953, 52828.025 23/05/10,13:22:54,02,11,1, 11.9,1,1, 11.785, 10670.880, 307.924, 52827.936 23/05/10,13:22:54,03,11,1, 11.9,1,1, 11.785, 10670.861, 307.925, 52828.001 23/05/10,13:22:54,04,11,1, 11.9,1,1, 11.785, 10670.874, 307.903, 52827.948 23/05/10,13:22:54,05,11,1, 11.9,1,1, 11.785, 10670.885, 307.869, 52827.973 23/05/10,13:22:54,06,11,1, 11.9,1,1, 11.785, 10670.893, 307.868, 52827.923 23/05/10,13:22:54,07,11,1, 11.9,1,1, 11.785, 10670.884, 307.853, 52827.964 23/05/10,13:22:54,08,11,1, 11.9,1,1, 11.785, 10670.884, 307.828, 52827.916 23/05/10,13:22:54,09,11,1, 11.9,1,1, 11.785, 10670.884, 307.806, 52827.900 23/05/10,13:22:54,10,11,1, 11.9,1,1, 11.785, 10670.878, 307.801, 52827.908 23/05/10,13:22:54,11,11,1, 11.9,1,1, 11.785, 10670.886, 307.781, 52827.893 23/05/10,13:22:54,12,11,1, 11.9,1,1, 11.785, 10670.880, 307.771, 52827.932 23/05/10,13:22:54,13,11,1, 11.9,1,1, 11.785, 10670.903, 307.763, 52827.900 23/05/10,13:22:54,14,11,1, 11.9,1,1, 11.785, 10670.871, 307.738, 52827.890 23/05/10,13:22:54,15,11,1, 11.9,1,1, 11.785, 10670.874, 307.741, 52827.879 23/05/10,13:22:54,16,11,1, 11.9,1,1, 11.785, 10670.865, 307.737, 52827.841 23/05/10,13:22:54,17,11,1, 11.9,1,1, 11.785, 10670.862, 307.730, 52827.865 23/05/10,13:22:54,18,11,1, 11.9,1,1, 11.785, 10670.887, 307.693, 52827.824 23/05/10,13:22:54,19,11,1, 11.9,1,1, 11.785, 10670.879, 307.675, 52827.847 23/05/10,13:22:55,00,11,1, 11.9,1,1, 11.786, 10670.872, 307.675, 52827.847 23/05/10,13:22:55,01,11,1, 11.9,1,1, 11.786, 10670.873, 307.672, 52827.832 23/05/10,13:22:55,02,11,1, 11.9,1,1, 11.786, 10670.891, 307.629, 52827.842 23/05/10,13:22:55,03,11,1, 11.9,1,1, 11.786, 10670.881, 307.627, 52827.816 23/05/10,13:22:55,04,11,1, 11.9,1,1, 11.786, 10670.863, 307.606, 52827.781 23/05/10,13:22:55,05,11,1, 11.9,1,1, 11.786, 10670.865, 307.562, 52827.775 23/05/10,13:22:55,06,11,1, 11.9,1,1, 11.786, 10670.848, 307.565, 52827.805 23/05/10,13:22:55,07,11,1, 11.9,1,1, 11.786, 10670.855, 307.545, 52827.785 23/05/10,13:22:55,08,11,1, 11.9,1,1, 11.786, 10670.845, 307.546, 52827.785 23/05/10,13:22:55,09,11,1, 11.9,1,1, 11.786, 10670.860, 307.530, 52827.800 23/05/10,13:22:55,10,11,1, 11.9,1,1, 11.786, 10670.844, 307.498, 52827.754 23/05/10,13:22:55,11,11,1, 11.9,1,1, 11.786, 10670.808, 307.504, 52827.774 23/05/10,13:22:55,12,11,1, 11.9,1,1, 11.786, 10670.845, 307.480, 52827.734 23/05/10,13:22:55,13,11,1, 11.9,1,1, 11.786, 10670.844, 307.490, 52827.748 23/05/10,13:22:55,14,11,1, 11.9,1,1, 11.786, 10670.822, 307.457, 52827.757 23/05/10,13:22:55,15,11,1, 11.9,1,1, 11.786, 10670.824, 307.447, 52827.746 23/05/10,13:22:55,16,11,1, 11.9,1,1, 11.786, 10670.808, 307.393, 52827.728 23/05/10,13:22:55,17,11,1, 11.9,1,1, 11.786, 10670.803, 307.399, 52827.701 23/05/10,13:22:55,18,11,1, 11.9,1,1, 11.786, 10670.786, 307.378, 52827.685 23/05/10,13:22:55,19,11,1, 11.9,1,1, 11.786, 10670.817, 307.364, 52827.677 23/05/10,13:22:56,00,11,1, 11.9,1,1, 11.783, 10670.813, 307.364, 52827.677 23/05/10,13:22:56,01,11,1, 11.9,1,1, 11.783, 10670.782, 307.313, 52827.675 23/05/10,13:22:56,02,11,1, 11.9,1,1, 11.783, 10670.780, 307.301, 52827.651 23/05/10,13:22:56,03,11,1, 11.9,1,1, 11.783, 10670.773, 307.315, 52827.695 23/05/10,13:22:56,04,11,1, 11.9,1,1, 11.783, 10670.770, 307.286, 52827.678 23/05/10,13:22:56,05,11,1, 11.9,1,1, 11.783, 10670.761, 307.283, 52827.626 23/05/10,13:22:56,06,11,1, 11.9,1,1, 11.783, 10670.768, 307.268, 52827.668 23/05/10,13:22:56,07,11,1, 11.9,1,1, 11.783, 10670.757, 307.235, 52827.593 23/05/10,13:22:56,08,11,1, 11.9,1,1, 11.783, 10670.711, 307.231, 52827.616 23/05/10,13:22:56,09,11,1, 11.9,1,1, 11.783, 10670.726, 307.218, 52827.638 23/05/10,13:22:56,10,11,1, 11.9,1,1, 11.783, 10670.734, 307.187, 52827.568 23/05/10,13:22:56,11,11,1, 11.9,1,1, 11.783, 10670.729, 307.161, 52827.591 23/05/10,13:22:56,12,11,1, 11.9,1,1, 11.783, 10670.761, 307.143, 52827.605 23/05/10,13:22:56,13,11,1, 11.9,1,1, 11.783, 10670.730, 307.114, 52827.547 23/05/10,13:22:56,14,11,1, 11.9,1,1, 11.783, 10670.742, 307.108, 52827.601 23/05/10,13:22:56,15,11,1, 11.9,1,1, 11.783, 10670.722, 307.064, 52827.510 23/05/10,13:22:56,16,11,1, 11.9,1,1, 11.783, 10670.714, 307.069, 52827.559 23/05/10,13:22:56,17,11,1, 11.9,1,1, 11.783, 10670.733, 307.052, 52827.554 23/05/10,13:22:56,18,11,1, 11.9,1,1, 11.783, 10670.712, 307.016, 52827.553 23/05/10,13:22:56,19,11,1, 11.9,1,1, 11.783, 10670.710, 307.002, 52827.513 23/05/10,13:22:57,00,12,1, 11.9,1,1, 11.788, 10670.705, 307.002, 52827.513 23/05/10,13:22:57,01,12,1, 11.9,1,1, 11.788, 10670.700, 306.971, 52827.471 23/05/10,13:22:57,02,12,1, 11.9,1,1, 11.788, 10670.679, 306.975, 52827.625 23/05/10,13:22:57,03,12,1, 11.9,1,1, 11.788, 10670.708, 306.955, 52827.582 23/05/10,13:22:57,04,12,1, 11.9,1,1, 11.788, 10670.704, 306.937, 52827.614 23/05/10,13:22:57,05,12,1, 11.9,1,1, 11.788, 10670.704, 306.914, 52827.562 23/05/10,13:22:57,06,12,1, 11.9,1,1, 11.788, 10670.691, 306.889, 52827.550 23/05/10,13:22:57,07,12,1, 11.9,1,1, 11.788, 10670.689, 306.866, 52827.508 23/05/10,13:22:57,08,12,1, 11.9,1,1, 11.788, 10670.692, 306.861, 52827.530 23/05/10,13:22:57,09,12,1, 11.9,1,1, 11.788, 10670.683, 306.829, 52827.498 23/05/10,13:22:57,10,12,1, 11.9,1,1, 11.788, 10670.686, 306.813, 52827.494 23/05/10,13:22:57,11,12,1, 11.9,1,1, 11.788, 10670.683, 306.793, 52827.487 23/05/10,13:22:57,12,12,1, 11.9,1,1, 11.788, 10670.655, 306.768, 52827.458 23/05/10,13:22:57,13,12,1, 11.9,1,1, 11.788, 10670.677, 306.737, 52827.473 23/05/10,13:22:57,14,12,1, 11.9,1,1, 11.788, 10670.655, 306.735, 52827.457 23/05/10,13:22:57,15,12,1, 11.9,1,1, 11.788, 10670.668, 306.710, 52827.507 23/05/10,13:22:57,16,12,1, 11.9,1,1, 11.788, 10670.643, 306.722, 52827.445 23/05/10,13:22:57,17,12,1, 11.9,1,1, 11.788, 10670.672, 306.678, 52827.469 23/05/10,13:22:57,18,12,1, 11.9,1,1, 11.788, 10670.672, 306.670, 52827.445 23/05/10,13:22:57,19,12,1, 11.9,1,1, 11.788, 10670.663, 306.637, 52827.438 23/05/10,13:22:58,00,11,1, 11.9,1,1, 11.786, 10670.655, 306.637, 52827.438 23/05/10,13:22:58,01,11,1, 11.9,1,1, 11.786, 10670.676, 306.601, 52827.450 23/05/10,13:22:58,02,11,1, 11.9,1,1, 11.786, 10670.666, 306.586, 52827.435 23/05/10,13:22:58,03,11,1, 11.9,1,1, 11.786, 10670.655, 306.544, 52827.390 23/05/10,13:22:58,04,11,1, 11.9,1,1, 11.786, 10670.646, 306.542, 52827.384 23/05/10,13:22:58,05,11,1, 11.9,1,1, 11.786, 10670.651, 306.531, 52827.386 23/05/10,13:22:58,06,11,1, 11.9,1,1, 11.786, 10670.649, 306.516, 52827.401 23/05/10,13:22:58,07,11,1, 11.9,1,1, 11.786, 10670.648, 306.471, 52827.373 23/05/10,13:22:58,08,11,1, 11.9,1,1, 11.786, 10670.659, 306.451, 52827.362 23/05/10,13:22:58,09,11,1, 11.9,1,1, 11.786, 10670.652, 306.433, 52827.343 23/05/10,13:22:58,10,11,1, 11.9,1,1, 11.786, 10670.653, 306.409, 52827.321 23/05/10,13:22:58,11,11,1, 11.9,1,1, 11.786, 10670.677, 306.419, 52827.339 23/05/10,13:22:58,12,11,1, 11.9,1,1, 11.786, 10670.660, 306.383, 52827.295 23/05/10,13:22:58,13,11,1, 11.9,1,1, 11.786, 10670.659, 306.360, 52827.264 23/05/10,13:22:58,14,11,1, 11.9,1,1, 11.786, 10670.666, 306.336, 52827.307 23/05/10,13:22:58,15,11,1, 11.9,1,1, 11.786, 10670.658, 306.318, 52827.279 23/05/10,13:22:58,16,11,1, 11.9,1,1, 11.786, 10670.659, 306.307, 52827.290 23/05/10,13:22:58,17,11,1, 11.9,1,1, 11.786, 10670.646, 306.286, 52827.304 23/05/10,13:22:58,18,11,1, 11.9,1,1, 11.786, 10670.679, 306.278, 52827.269 23/05/10,13:22:58,19,11,1, 11.9,1,1, 11.786, 10670.647, 306.264, 52827.261 23/05/10,13:22:59,00,10,1, 11.9,1,1, 11.784, 10670.646, 306.264, 52827.261 23/05/10,13:22:59,01,10,1, 11.9,1,1, 11.784, 10670.652, 306.179, 52827.238 23/05/10,13:22:59,02,10,1, 11.9,1,1, 11.784, 10670.662, 306.183, 52827.278 23/05/10,13:22:59,03,10,1, 11.9,1,1, 11.784, 10670.647, 306.163, 52827.243 23/05/10,13:22:59,04,10,1, 11.9,1,1, 11.784, 10670.649, 306.158, 52827.273 23/05/10,13:22:59,05,10,1, 11.9,1,1, 11.784, 10670.667, 306.130, 52827.240 23/05/10,13:22:59,06,10,1, 11.9,1,1, 11.784, 10670.652, 306.118, 52827.209 23/05/10,13:22:59,07,10,1, 11.9,1,1, 11.784, 10670.657, 306.093, 52827.196 23/05/10,13:22:59,08,10,1, 11.9,1,1, 11.784, 10670.670, 306.085, 52827.164 23/05/10,13:22:59,09,10,1, 11.9,1,1, 11.784, 10670.666, 306.054, 52827.185 23/05/10,13:22:59,10,10,1, 11.9,1,1, 11.784, 10670.680, 306.041, 52827.153 23/05/10,13:22:59,11,10,1, 11.9,1,1, 11.784, 10670.658, 306.003, 52827.141 23/05/10,13:22:59,12,10,1, 11.9,1,1, 11.784, 10670.680, 305.990, 52827.180 23/05/10,13:22:59,13,10,1, 11.9,1,1, 11.784, 10670.669, 305.971, 52827.130 23/05/10,13:22:59,14,10,1, 11.9,1,1, 11.784, 10670.667, 305.972, 52827.146 23/05/10,13:22:59,15,10,1, 11.9,1,1, 11.784, 10670.688, 305.945, 52827.113 23/05/10,13:22:59,16,10,1, 11.9,1,1, 11.784, 10670.692, 305.938, 52827.116 23/05/10,13:22:59,17,10,1, 11.9,1,1, 11.784, 10670.680, 305.895, 52827.067 23/05/10,13:22:59,18,10,1, 11.9,1,1, 11.784, 10670.696, 305.908, 52827.097 23/05/10,13:22:59,19,10,1, 11.9,1,1, 11.784, 10670.681, 305.879, 52827.044 23/05/10,13:23:00,00,10,1, 12.0,1,1, 11.785, 10670.680, 305.879, 52827.044 23/05/10,13:23:00,01,10,1, 12.0,1,1, 11.785, 10670.699, 305.835, 52827.058 23/05/10,13:23:00,02,10,1, 12.0,1,1, 11.785, 10670.692, 305.779, 52826.965 23/05/10,13:23:00,03,10,1, 12.0,1,1, 11.785, 10670.670, 305.787, 52826.890 23/05/10,13:23:00,04,10,1, 12.0,1,1, 11.785, 10670.692, 305.753, 52826.956 23/05/10,13:23:00,05,10,1, 12.0,1,1, 11.785, 10670.696, 305.734, 52826.910 23/05/10,13:23:00,06,10,1, 12.0,1,1, 11.785, 10670.660, 305.737, 52826.898 23/05/10,13:23:00,07,10,1, 12.0,1,1, 11.785, 10670.707, 305.705, 52826.897 23/05/10,13:23:00,08,10,1, 12.0,1,1, 11.785, 10670.697, 305.697, 52826.894 23/05/10,13:23:00,09,10,1, 12.0,1,1, 11.785, 10670.715, 305.637, 52826.878 23/05/10,13:23:00,10,10,1, 12.0,1,1, 11.785, 10670.724, 305.658, 52826.925 23/05/10,13:23:00,11,10,1, 12.0,1,1, 11.785, 10670.708, 305.636, 52826.926 23/05/10,13:23:00,12,10,1, 12.0,1,1, 11.785, 10670.697, 305.611, 52826.880 23/05/10,13:23:00,13,10,1, 12.0,1,1, 11.785, 10670.717, 305.585, 52826.884 23/05/10,13:23:00,14,10,1, 12.0,1,1, 11.785, 10670.724, 305.545, 52826.873 23/05/10,13:23:00,15,10,1, 12.0,1,1, 11.785, 10670.713, 305.552, 52826.891 23/05/10,13:23:00,16,10,1, 12.0,1,1, 11.785, 10670.748, 305.545, 52826.890 23/05/10,13:23:00,17,10,1, 12.0,1,1, 11.785, 10670.732, 305.505, 52826.843 23/05/10,13:23:00,18,10,1, 12.0,1,1, 11.785, 10670.708, 305.493, 52826.880 23/05/10,13:23:00,19,10,1, 12.0,1,1, 11.785, 10670.737, 305.464, 52826.842 23/05/10,13:23:01,00,11,1, 11.9,1,1, 11.783, 10670.730, 305.464, 52826.842 23/05/10,13:23:01,01,11,1, 11.9,1,1, 11.783, 10670.719, 305.448, 52826.871 23/05/10,13:23:01,02,11,1, 11.9,1,1, 11.783, 10670.765, 305.394, 52826.860 23/05/10,13:23:01,03,11,1, 11.9,1,1, 11.783, 10670.726, 305.361, 52826.821 23/05/10,13:23:01,04,11,1, 11.9,1,1, 11.783, 10670.741, 305.360, 52826.859 23/05/10,13:23:01,05,11,1, 11.9,1,1, 11.783, 10670.749, 305.336, 52826.789 23/05/10,13:23:01,06,11,1, 11.9,1,1, 11.783, 10670.770, 305.329, 52826.824 23/05/10,13:23:01,07,11,1, 11.9,1,1, 11.783, 10670.754, 305.327, 52826.790 23/05/10,13:23:01,08,11,1, 11.9,1,1, 11.783, 10670.775, 305.295, 52826.774 23/05/10,13:23:01,09,11,1, 11.9,1,1, 11.783, 10670.752, 305.283, 52826.767 23/05/10,13:23:01,10,11,1, 11.9,1,1, 11.783, 10670.764, 305.248, 52826.729 23/05/10,13:23:01,11,11,1, 11.9,1,1, 11.783, 10670.768, 305.229, 52826.734 23/05/10,13:23:01,12,11,1, 11.9,1,1, 11.783, 10670.751, 305.214, 52826.697 23/05/10,13:23:01,13,11,1, 11.9,1,1, 11.783, 10670.781, 305.177, 52826.712 23/05/10,13:23:01,14,11,1, 11.9,1,1, 11.783, 10670.769, 305.159, 52826.675 23/05/10,13:23:01,15,11,1, 11.9,1,1, 11.783, 10670.769, 305.149, 52826.704 23/05/10,13:23:01,16,11,1, 11.9,1,1, 11.783, 10670.761, 305.127, 52826.680 23/05/10,13:23:01,17,11,1, 11.9,1,1, 11.783, 10670.785, 305.108, 52826.654 23/05/10,13:23:01,18,11,1, 11.9,1,1, 11.783, 10670.786, 305.071, 52826.639 23/05/10,13:23:01,19,11,1, 11.9,1,1, 11.783, 10670.774, 305.063, 52826.646 23/05/10,13:23:02,00,10,1, 12.0,1,1, 11.785, 10670.772, 305.063, 52826.646 23/05/10,13:23:02,01,10,1, 12.0,1,1, 11.785, 10670.800, 304.994, 52826.581 23/05/10,13:23:02,02,10,1, 12.0,1,1, 11.785, 10670.795, 305.008, 52826.573 23/05/10,13:23:02,03,10,1, 12.0,1,1, 11.785, 10670.783, 304.967, 52826.613 23/05/10,13:23:02,04,10,1, 12.0,1,1, 11.785, 10670.789, 304.934, 52826.546 23/05/10,13:23:02,05,10,1, 12.0,1,1, 11.785, 10670.769, 304.929, 52826.558 23/05/10,13:23:02,06,10,1, 12.0,1,1, 11.785, 10670.794, 304.909, 52826.603 23/05/10,13:23:02,07,10,1, 12.0,1,1, 11.785, 10670.808, 304.873, 52826.557 23/05/10,13:23:02,08,10,1, 12.0,1,1, 11.785, 10670.802, 304.838, 52826.582 23/05/10,13:23:02,09,10,1, 12.0,1,1, 11.785, 10670.821, 304.853, 52826.550 23/05/10,13:23:02,10,10,1, 12.0,1,1, 11.785, 10670.826, 304.807, 52826.508 23/05/10,13:23:02,11,10,1, 12.0,1,1, 11.785, 10670.814, 304.778, 52826.509 23/05/10,13:23:02,12,10,1, 12.0,1,1, 11.785, 10670.803, 304.770, 52826.534 23/05/10,13:23:02,13,10,1, 12.0,1,1, 11.785, 10670.796, 304.736, 52826.502 23/05/10,13:23:02,14,10,1, 12.0,1,1, 11.785, 10670.818, 304.735, 52826.465 23/05/10,13:23:02,15,10,1, 12.0,1,1, 11.785, 10670.814, 304.709, 52826.496 23/05/10,13:23:02,16,10,1, 12.0,1,1, 11.785, 10670.816, 304.693, 52826.476 23/05/10,13:23:02,17,10,1, 12.0,1,1, 11.785, 10670.818, 304.642, 52826.493 23/05/10,13:23:02,18,10,1, 12.0,1,1, 11.785, 10670.830, 304.640, 52826.497 23/05/10,13:23:02,19,10,1, 12.0,1,1, 11.785, 10670.808, 304.620, 52826.476 23/05/10,13:23:03,00,10,1, 11.9,1,1, 11.787, 10670.805, 304.620, 52826.476 23/05/10,13:23:03,01,10,1, 11.9,1,1, 11.787, 10670.837, 304.556, 52826.467 23/05/10,13:23:03,02,10,1, 11.9,1,1, 11.787, 10670.828, 304.547, 52826.419 23/05/10,13:23:03,03,10,1, 11.9,1,1, 11.787, 10670.837, 304.521, 52826.444 23/05/10,13:23:03,04,10,1, 11.9,1,1, 11.787, 10670.824, 304.496, 52826.392 23/05/10,13:23:03,05,10,1, 11.9,1,1, 11.787, 10670.814, 304.455, 52826.393 23/05/10,13:23:03,06,10,1, 11.9,1,1, 11.787, 10670.800, 304.455, 52826.455 23/05/10,13:23:03,07,10,1, 11.9,1,1, 11.787, 10670.819, 304.447, 52826.384 23/05/10,13:23:03,08,10,1, 11.9,1,1, 11.787, 10670.773, 304.438, 52826.418 23/05/10,13:23:03,09,10,1, 11.9,1,1, 11.787, 10670.808, 304.388, 52826.385 23/05/10,13:23:03,10,10,1, 11.9,1,1, 11.787, 10670.792, 304.387, 52826.335 23/05/10,13:23:03,11,10,1, 11.9,1,1, 11.787, 10670.797, 304.349, 52826.330 23/05/10,13:23:03,12,10,1, 11.9,1,1, 11.787, 10670.787, 304.320, 52826.333 23/05/10,13:23:03,13,10,1, 11.9,1,1, 11.787, 10670.769, 304.309, 52826.338 23/05/10,13:23:03,14,10,1, 11.9,1,1, 11.787, 10670.766, 304.294, 52826.283 23/05/10,13:23:03,15,10,1, 11.9,1,1, 11.787, 10670.773, 304.280, 52826.349 23/05/10,13:23:03,16,10,1, 11.9,1,1, 11.787, 10670.786, 304.249, 52826.338 23/05/10,13:23:03,17,10,1, 11.9,1,1, 11.787, 10670.748, 304.248, 52826.345 23/05/10,13:23:03,18,10,1, 11.9,1,1, 11.787, 10670.777, 304.228, 52826.343 23/05/10,13:23:03,19,10,1, 11.9,1,1, 11.787, 10670.765, 304.227, 52826.310 23/05/10,13:23:04,00,09,1, 11.9,1,1, 11.781, 10670.763, 304.227, 52826.310 23/05/10,13:23:04,01,09,1, 11.9,1,1, 11.781, 10670.749, 304.156, 52826.279 23/05/10,13:23:04,02,09,1, 11.9,1,1, 11.781, 10670.726, 304.163, 52826.317 23/05/10,13:23:04,03,09,1, 11.9,1,1, 11.781, 10670.701, 304.106, 52826.305 23/05/10,13:23:04,04,09,1, 11.9,1,1, 11.781, 10670.713, 304.125, 52826.265 23/05/10,13:23:04,05,09,1, 11.9,1,1, 11.781, 10670.707, 304.096, 52826.287 23/05/10,13:23:04,06,09,1, 11.9,1,1, 11.781, 10670.688, 304.080, 52826.258 23/05/10,13:23:04,07,09,1, 11.9,1,1, 11.781, 10670.701, 304.060, 52826.434 23/05/10,13:23:04,08,09,1, 11.9,1,1, 11.781, 10670.685, 304.069, 52826.206 23/05/10,13:23:04,09,09,1, 11.9,1,1, 11.781, 10670.646, 304.046, 52826.231 23/05/10,13:23:04,10,09,1, 11.9,1,1, 11.781, 10670.642, 304.051, 52826.279 23/05/10,13:23:04,11,09,1, 11.9,1,1, 11.781, 10670.651, 304.041, 52826.237 23/05/10,13:23:04,12,09,1, 11.9,1,1, 11.781, 10670.645, 304.033, 52826.253 23/05/10,13:23:04,13,09,1, 11.9,1,1, 11.781, 10670.644, 304.000, 52826.241 23/05/10,13:23:04,14,09,1, 11.9,1,1, 11.781, 10670.592, 303.996, 52826.258 23/05/10,13:23:04,15,09,1, 11.9,1,1, 11.781, 10670.605, 303.986, 52826.249 23/05/10,13:23:04,16,09,1, 11.9,1,1, 11.781, 10670.591, 303.972, 52826.243 23/05/10,13:23:04,17,09,1, 11.9,1,1, 11.781, 10670.593, 303.959, 52826.208 23/05/10,13:23:04,18,09,1, 11.9,1,1, 11.781, 10670.553, 303.957, 52826.250 23/05/10,13:23:04,19,09,1, 11.9,1,1, 11.781, 10670.562, 303.925, 52826.290 23/05/10,13:23:05,00,09,1, 11.9,1,1, 11.781, 10670.555, 303.925, 52826.290 23/05/10,13:23:05,01,09,1, 11.9,1,1, 11.781, 10670.486, 303.936, 52826.272 23/05/10,13:23:05,02,09,1, 11.9,1,1, 11.781, 10670.504, 303.921, 52826.246 23/05/10,13:23:05,03,09,1, 11.9,1,1, 11.781, 10670.486, 303.911, 52826.225 23/05/10,13:23:05,04,09,1, 11.9,1,1, 11.781, 10670.464, 303.924, 52826.223 23/05/10,13:23:05,05,09,1, 11.9,1,1, 11.781, 10670.449, 303.907, 52826.235 23/05/10,13:23:05,06,09,1, 11.9,1,1, 11.781, 10670.436, 303.917, 52826.214 23/05/10,13:23:05,07,09,1, 11.9,1,1, 11.781, 10670.415, 303.905, 52826.196 23/05/10,13:23:05,08,09,1, 11.9,1,1, 11.781, 10670.409, 303.906, 52826.202 23/05/10,13:23:05,09,09,1, 11.9,1,1, 11.781, 10670.386, 303.876, 52826.162 23/05/10,13:23:05,10,09,1, 11.9,1,1, 11.781, 10670.383, 303.890, 52826.229 23/05/10,13:23:05,11,09,1, 11.9,1,1, 11.781, 10670.347, 303.884, 52826.225 23/05/10,13:23:05,12,09,1, 11.9,1,1, 11.781, 10670.313, 303.897, 52826.231 23/05/10,13:23:05,13,09,1, 11.9,1,1, 11.781, 10670.321, 303.895, 52826.194 23/05/10,13:23:05,14,09,1, 11.9,1,1, 11.781, 10670.281, 303.879, 52826.264 23/05/10,13:23:05,15,09,1, 11.9,1,1, 11.781, 10670.272, 303.887, 52826.183 23/05/10,13:23:05,16,09,1, 11.9,1,1, 11.781, 10670.241, 303.916, 52826.213 23/05/10,13:23:05,17,09,1, 11.9,1,1, 11.781, 10670.235, 303.892, 52826.193 23/05/10,13:23:05,18,09,1, 11.9,1,1, 11.781, 10670.228, 303.925, 52826.233 23/05/10,13:23:05,19,09,1, 11.9,1,1, 11.781, 10670.212, 303.914, 52826.256 23/05/10,13:23:06,00,09,1, 11.9,1,1, 11.788, 10670.204, 303.914, 52826.256 23/05/10,13:23:06,01,09,1, 11.9,1,1, 11.788, 10670.162, 303.911, 52826.217 23/05/10,13:23:06,02,09,1, 11.9,1,1, 11.788, 10670.121, 303.936, 52826.242 23/05/10,13:23:06,03,09,1, 11.9,1,1, 11.788, 10670.098, 303.922, 52826.246 23/05/10,13:23:06,04,09,1, 11.9,1,1, 11.788, 10670.066, 303.946, 52826.215 23/05/10,13:23:06,05,09,1, 11.9,1,1, 11.788, 10670.065, 303.961, 52826.243 23/05/10,13:23:06,06,09,1, 11.9,1,1, 11.788, 10670.050, 303.967, 52826.207 23/05/10,13:23:06,07,09,1, 11.9,1,1, 11.788, 10670.032, 303.962, 52826.243 23/05/10,13:23:06,08,09,1, 11.9,1,1, 11.788, 10670.019, 303.977, 52826.201 23/05/10,13:23:06,09,09,1, 11.9,1,1, 11.788, 10669.966, 304.005, 52826.232 23/05/10,13:23:06,10,09,1, 11.9,1,1, 11.788, 10669.960, 303.989, 52826.249 23/05/10,13:23:06,11,09,1, 11.9,1,1, 11.788, 10669.931, 304.029, 52826.247 23/05/10,13:23:06,12,09,1, 11.9,1,1, 11.788, 10669.909, 304.026, 52826.264 23/05/10,13:23:06,13,09,1, 11.9,1,1, 11.788, 10669.895, 304.039, 52826.277 23/05/10,13:23:06,14,09,1, 11.9,1,1, 11.788, 10669.870, 304.049, 52826.237 23/05/10,13:23:06,15,09,1, 11.9,1,1, 11.788, 10669.842, 304.080, 52826.273 23/05/10,13:23:06,16,09,1, 11.9,1,1, 11.788, 10669.818, 304.089, 52826.243 23/05/10,13:23:06,17,09,1, 11.9,1,1, 11.788, 10669.796, 304.082, 52826.243 23/05/10,13:23:06,18,09,1, 11.9,1,1, 11.788, 10669.790, 304.123, 52826.290 23/05/10,13:23:06,19,09,1, 11.9,1,1, 11.788, 10669.748, 304.130, 52826.244 23/05/10,13:23:07,00,11,1, 11.9,1,1, 11.785, 10669.745, 304.130, 52826.244 23/05/10,13:23:07,01,11,1, 11.9,1,1, 11.785, 10669.711, 304.169, 52826.302 23/05/10,13:23:07,02,11,1, 11.9,1,1, 11.785, 10669.681, 304.207, 52826.271 23/05/10,13:23:07,03,11,1, 11.9,1,1, 11.785, 10669.634, 304.202, 52826.295 23/05/10,13:23:07,04,11,1, 11.9,1,1, 11.785, 10669.630, 304.244, 52826.322 23/05/10,13:23:07,05,11,1, 11.9,1,1, 11.785, 10669.598, 304.272, 52826.299 23/05/10,13:23:07,06,11,1, 11.9,1,1, 11.785, 10669.589, 304.269, 52826.310 23/05/10,13:23:07,07,11,1, 11.9,1,1, 11.785, 10669.580, 304.301, 52826.288 23/05/10,13:23:07,08,11,1, 11.9,1,1, 11.785, 10669.559, 304.344, 52826.339 23/05/10,13:23:07,09,11,1, 11.9,1,1, 11.785, 10669.534, 304.374, 52826.343 23/05/10,13:23:07,10,11,1, 11.9,1,1, 11.785, 10669.518, 304.403, 52826.345 23/05/10,13:23:07,11,11,1, 11.9,1,1, 11.785, 10669.488, 304.420, 52826.327 23/05/10,13:23:07,12,11,1, 11.9,1,1, 11.785, 10669.478, 304.417, 52826.349 23/05/10,13:23:07,13,11,1, 11.9,1,1, 11.785, 10669.462, 304.458, 52826.351 23/05/10,13:23:07,14,11,1, 11.9,1,1, 11.785, 10669.422, 304.486, 52826.348 23/05/10,13:23:07,15,11,1, 11.9,1,1, 11.785, 10669.430, 304.508, 52826.361 23/05/10,13:23:07,16,11,1, 11.9,1,1, 11.785, 10669.403, 304.524, 52826.327 23/05/10,13:23:07,17,11,1, 11.9,1,1, 11.785, 10669.376, 304.563, 52826.384 23/05/10,13:23:07,18,11,1, 11.9,1,1, 11.785, 10669.356, 304.576, 52826.412 23/05/10,13:23:07,19,11,1, 11.9,1,1, 11.785, 10669.342, 304.630, 52826.387 23/05/10,13:23:08,00,12,1, 12.0,1,1, 11.786, 10669.336, 304.630, 52826.387 23/05/10,13:23:08,01,12,1, 12.0,1,1, 11.786, 10669.292, 304.693, 52826.396 23/05/10,13:23:08,02,12,1, 12.0,1,1, 11.786, 10669.295, 304.711, 52826.361 23/05/10,13:23:08,03,12,1, 12.0,1,1, 11.786, 10669.264, 304.738, 52826.413 23/05/10,13:23:08,04,12,1, 12.0,1,1, 11.786, 10669.246, 304.759, 52826.370 23/05/10,13:23:08,05,12,1, 12.0,1,1, 11.786, 10669.235, 304.818, 52826.411 23/05/10,13:23:08,06,12,1, 12.0,1,1, 11.786, 10669.209, 304.815, 52826.417 23/05/10,13:23:08,07,12,1, 12.0,1,1, 11.786, 10669.186, 304.840, 52826.457 23/05/10,13:23:08,08,12,1, 12.0,1,1, 11.786, 10669.172, 304.884, 52826.430 23/05/10,13:23:08,09,12,1, 12.0,1,1, 11.786, 10669.159, 304.932, 52826.444 23/05/10,13:23:08,10,12,1, 12.0,1,1, 11.786, 10669.140, 304.967, 52826.455 23/05/10,13:23:08,11,12,1, 12.0,1,1, 11.786, 10669.136, 304.993, 52826.425 23/05/10,13:23:08,12,12,1, 12.0,1,1, 11.786, 10669.095, 305.021, 52826.468 23/05/10,13:23:08,13,12,1, 12.0,1,1, 11.786, 10669.134, 305.062, 52826.460 23/05/10,13:23:08,14,12,1, 12.0,1,1, 11.786, 10669.107, 305.112, 52826.478 23/05/10,13:23:08,15,12,1, 12.0,1,1, 11.786, 10669.100, 305.145, 52826.512 23/05/10,13:23:08,16,12,1, 12.0,1,1, 11.786, 10669.099, 305.173, 52826.523 23/05/10,13:23:08,17,12,1, 12.0,1,1, 11.786, 10669.073, 305.198, 52826.511 23/05/10,13:23:08,18,12,1, 12.0,1,1, 11.786, 10669.070, 305.241, 52826.480 23/05/10,13:23:08,19,12,1, 12.0,1,1, 11.786, 10669.050, 305.237, 52826.548 23/05/10,13:23:09,00,09,1, 11.9,1,1, 11.786, 10669.044, 305.237, 52826.548 23/05/10,13:23:09,01,09,1, 11.9,1,1, 11.786, 10669.025, 305.326, 52826.531 23/05/10,13:23:09,02,09,1, 11.9,1,1, 11.786, 10669.002, 305.372, 52826.529 23/05/10,13:23:09,03,09,1, 11.9,1,1, 11.786, 10669.021, 305.426, 52826.365 23/05/10,13:23:09,04,09,1, 11.9,1,1, 11.786, 10669.024, 305.461, 52826.542 23/05/10,13:23:09,05,09,1, 11.9,1,1, 11.786, 10669.027, 305.474, 52826.540 23/05/10,13:23:09,06,09,1, 11.9,1,1, 11.786, 10669.009, 305.508, 52826.555 23/05/10,13:23:09,07,09,1, 11.9,1,1, 11.786, 10668.982, 305.544, 52826.543 23/05/10,13:23:09,08,09,1, 11.9,1,1, 11.786, 10668.970, 305.558, 52826.514 23/05/10,13:23:09,09,09,1, 11.9,1,1, 11.786, 10668.946, 305.601, 52826.585 23/05/10,13:23:09,10,09,1, 11.9,1,1, 11.786, 10668.968, 305.645, 52826.609 23/05/10,13:23:09,11,09,1, 11.9,1,1, 11.786, 10668.974, 305.677, 52826.548 23/05/10,13:23:09,12,09,1, 11.9,1,1, 11.786, 10668.969, 305.703, 52826.599 23/05/10,13:23:09,13,09,1, 11.9,1,1, 11.786, 10668.942, 305.746, 52826.578 23/05/10,13:23:09,14,09,1, 11.9,1,1, 11.786, 10668.954, 305.811, 52826.572 23/05/10,13:23:09,15,09,1, 11.9,1,1, 11.786, 10668.974, 305.828, 52826.625 23/05/10,13:23:09,16,09,1, 11.9,1,1, 11.786, 10668.998, 305.846, 52826.608 23/05/10,13:23:09,17,09,1, 11.9,1,1, 11.786, 10668.988, 305.894, 52826.584 23/05/10,13:23:09,18,09,1, 11.9,1,1, 11.786, 10668.968, 305.928, 52826.589 23/05/10,13:23:09,19,09,1, 11.9,1,1, 11.786, 10668.982, 305.952, 52826.606 23/05/10,13:23:10,00,09,1, 11.9,1,1, 11.789, 10668.977, 305.952, 52826.606 23/05/10,13:23:10,01,09,1, 11.9,1,1, 11.789, 10668.970, 306.030, 52826.617 23/05/10,13:23:10,02,09,1, 11.9,1,1, 11.789, 10668.966, 306.063, 52826.626 23/05/10,13:23:10,03,09,1, 11.9,1,1, 11.789, 10668.963, 306.099, 52826.638 23/05/10,13:23:10,04,09,1, 11.9,1,1, 11.789, 10668.977, 306.147, 52826.618 23/05/10,13:23:10,05,09,1, 11.9,1,1, 11.789, 10668.989, 306.169, 52826.645 23/05/10,13:23:10,06,09,1, 11.9,1,1, 11.789, 10668.994, 306.193, 52826.649 23/05/10,13:23:10,07,09,1, 11.9,1,1, 11.789, 10668.994, 306.244, 52826.663 23/05/10,13:23:10,08,09,1, 11.9,1,1, 11.789, 10669.020, 306.271, 52826.661 23/05/10,13:23:10,09,09,1, 11.9,1,1, 11.789, 10669.009, 306.280, 52826.652 23/05/10,13:23:10,10,09,1, 11.9,1,1, 11.789, 10669.020, 306.333, 52826.692 23/05/10,13:23:10,11,09,1, 11.9,1,1, 11.789, 10669.038, 306.344, 52826.674 23/05/10,13:23:10,12,09,1, 11.9,1,1, 11.789, 10669.027, 306.367, 52826.653 23/05/10,13:23:10,13,09,1, 11.9,1,1, 11.789, 10669.055, 306.396, 52826.676 23/05/10,13:23:10,14,09,1, 11.9,1,1, 11.789, 10669.060, 306.443, 52826.654 23/05/10,13:23:10,15,09,1, 11.9,1,1, 11.789, 10669.099, 306.449, 52826.642 23/05/10,13:23:10,16,09,1, 11.9,1,1, 11.789, 10669.101, 306.506, 52826.667 23/05/10,13:23:10,17,09,1, 11.9,1,1, 11.789, 10669.105, 306.540, 52826.643 23/05/10,13:23:10,18,09,1, 11.9,1,1, 11.789, 10669.096, 306.556, 52826.666 23/05/10,13:23:10,19,09,1, 11.9,1,1, 11.789, 10669.137, 306.601, 52826.694 23/05/10,13:23:11,00,09,1, 12.0,1,1, 11.787, 10669.136, 306.601, 52826.694 23/05/10,13:23:11,01,09,1, 12.0,1,1, 11.787, 10669.148, 306.622, 52826.639 23/05/10,13:23:11,02,09,1, 12.0,1,1, 11.787, 10669.178, 306.660, 52826.638 23/05/10,13:23:11,03,09,1, 12.0,1,1, 11.787, 10669.175, 306.705, 52826.682 23/05/10,13:23:11,04,09,1, 12.0,1,1, 11.787, 10669.203, 306.712, 52826.679 23/05/10,13:23:11,05,09,1, 12.0,1,1, 11.787, 10669.221, 306.757, 52826.656 23/05/10,13:23:11,06,09,1, 12.0,1,1, 11.787, 10669.255, 306.777, 52826.682 23/05/10,13:23:11,07,09,1, 12.0,1,1, 11.787, 10669.258, 306.803, 52826.667 23/05/10,13:23:11,08,09,1, 12.0,1,1, 11.787, 10669.278, 306.799, 52826.665 23/05/10,13:23:11,09,09,1, 12.0,1,1, 11.787, 10669.309, 306.833, 52826.705 23/05/10,13:23:11,10,09,1, 12.0,1,1, 11.787, 10669.322, 306.867, 52826.696 23/05/10,13:23:11,11,09,1, 12.0,1,1, 11.787, 10669.336, 306.874, 52826.674 23/05/10,13:23:11,12,09,1, 12.0,1,1, 11.787, 10669.356, 306.919, 52826.665 23/05/10,13:23:11,13,09,1, 12.0,1,1, 11.787, 10669.394, 306.907, 52826.619 23/05/10,13:23:11,14,09,1, 12.0,1,1, 11.787, 10669.404, 306.952, 52826.671 23/05/10,13:23:11,15,09,1, 12.0,1,1, 11.787, 10669.436, 306.973, 52826.625 23/05/10,13:23:11,16,09,1, 12.0,1,1, 11.787, 10669.436, 306.982, 52826.656 23/05/10,13:23:11,17,09,1, 12.0,1,1, 11.787, 10669.485, 306.990, 52826.650 23/05/10,13:23:11,18,09,1, 12.0,1,1, 11.787, 10669.486, 307.023, 52826.681 23/05/10,13:23:11,19,09,1, 12.0,1,1, 11.787, 10669.516, 307.051, 52826.700 23/05/10,13:23:12,00,11,1, 11.9,1,1, 11.786, 10669.512, 307.051, 52826.700 23/05/10,13:23:12,01,11,1, 11.9,1,1, 11.786, 10669.563, 307.084, 52826.648 23/05/10,13:23:12,02,11,1, 11.9,1,1, 11.786, 10669.596, 307.111, 52826.645 23/05/10,13:23:12,03,11,1, 11.9,1,1, 11.786, 10669.633, 307.103, 52826.668 23/05/10,13:23:12,04,11,1, 11.9,1,1, 11.786, 10669.646, 307.126, 52826.586 23/05/10,13:23:12,05,11,1, 11.9,1,1, 11.786, 10669.679, 307.129, 52826.655 23/05/10,13:23:12,06,11,1, 11.9,1,1, 11.786, 10669.697, 307.165, 52826.627 23/05/10,13:23:12,07,11,1, 11.9,1,1, 11.786, 10669.699, 307.180, 52826.650 23/05/10,13:23:12,08,11,1, 11.9,1,1, 11.786, 10669.729, 307.173, 52826.638 23/05/10,13:23:12,09,11,1, 11.9,1,1, 11.786, 10669.763, 307.182, 52826.627 23/05/10,13:23:12,10,11,1, 11.9,1,1, 11.786, 10669.786, 307.205, 52826.607 23/05/10,13:23:12,11,11,1, 11.9,1,1, 11.786, 10669.825, 307.200, 52826.665 23/05/10,13:23:12,12,11,1, 11.9,1,1, 11.786, 10669.855, 307.214, 52826.602 23/05/10,13:23:12,13,11,1, 11.9,1,1, 11.786, 10669.887, 307.231, 52826.631 23/05/10,13:23:12,14,11,1, 11.9,1,1, 11.786, 10669.910, 307.228, 52826.594 23/05/10,13:23:12,15,11,1, 11.9,1,1, 11.786, 10669.918, 307.230, 52826.589 23/05/10,13:23:12,16,11,1, 11.9,1,1, 11.786, 10669.963, 307.259, 52826.636 23/05/10,13:23:12,17,11,1, 11.9,1,1, 11.786, 10669.974, 307.276, 52826.589 23/05/10,13:23:12,18,11,1, 11.9,1,1, 11.786, 10669.988, 307.295, 52826.552 23/05/10,13:23:12,19,11,1, 11.9,1,1, 11.786, 10670.038, 307.298, 52826.599 23/05/10,13:23:13,00,11,1, 12.0,1,1, 11.786, 10670.037, 307.298, 52826.599 23/05/10,13:23:13,01,11,1, 12.0,1,1, 11.786, 10670.092, 307.303, 52826.593 23/05/10,13:23:13,02,11,1, 12.0,1,1, 11.786, 10670.130, 307.305, 52826.554 23/05/10,13:23:13,03,11,1, 12.0,1,1, 11.786, 10670.140, 307.304, 52826.556 23/05/10,13:23:13,04,11,1, 12.0,1,1, 11.786, 10670.164, 307.322, 52826.498 23/05/10,13:23:13,05,11,1, 12.0,1,1, 11.786, 10670.181, 307.296, 52826.526 23/05/10,13:23:13,06,11,1, 12.0,1,1, 11.786, 10670.234, 307.331, 52826.524 23/05/10,13:23:13,07,11,1, 12.0,1,1, 11.786, 10670.229, 307.313, 52826.537 23/05/10,13:23:13,08,11,1, 12.0,1,1, 11.786, 10670.280, 307.310, 52826.513 23/05/10,13:23:13,09,11,1, 12.0,1,1, 11.786, 10670.306, 307.321, 52826.461 23/05/10,13:23:13,10,11,1, 12.0,1,1, 11.786, 10670.336, 307.339, 52826.520 23/05/10,13:23:13,11,11,1, 12.0,1,1, 11.786, 10670.366, 307.348, 52826.481 23/05/10,13:23:13,12,11,1, 12.0,1,1, 11.786, 10670.403, 307.337, 52826.474 23/05/10,13:23:13,13,11,1, 12.0,1,1, 11.786, 10670.428, 307.340, 52826.491 23/05/10,13:23:13,14,11,1, 12.0,1,1, 11.786, 10670.442, 307.332, 52826.467 23/05/10,13:23:13,15,11,1, 12.0,1,1, 11.786, 10670.447, 307.329, 52826.470 23/05/10,13:23:13,16,11,1, 12.0,1,1, 11.786, 10670.525, 307.325, 52826.454 23/05/10,13:23:13,17,11,1, 12.0,1,1, 11.786, 10670.550, 307.325, 52826.442 23/05/10,13:23:13,18,11,1, 12.0,1,1, 11.786, 10670.556, 307.344, 52826.414 23/05/10,13:23:13,19,11,1, 12.0,1,1, 11.786, 10670.575, 307.342, 52826.420 23/05/10,13:23:14,00,10,1, 11.9,1,1, 11.785, 10670.571, 307.342, 52826.420 23/05/10,13:23:14,01,10,1, 11.9,1,1, 11.785, 10670.634, 307.347, 52826.433 23/05/10,13:23:14,02,10,1, 11.9,1,1, 11.785, 10670.653, 307.334, 52826.376 23/05/10,13:23:14,03,10,1, 11.9,1,1, 11.785, 10670.697, 307.334, 52826.436 23/05/10,13:23:14,04,10,1, 11.9,1,1, 11.785, 10670.721, 307.310, 52826.388 23/05/10,13:23:14,05,10,1, 11.9,1,1, 11.785, 10670.736, 307.312, 52826.373 23/05/10,13:23:14,06,10,1, 11.9,1,1, 11.785, 10670.774, 307.337, 52826.403 23/05/10,13:23:14,07,10,1, 11.9,1,1, 11.785, 10670.814, 307.321, 52826.387 23/05/10,13:23:14,08,10,1, 11.9,1,1, 11.785, 10670.817, 307.294, 52826.383 23/05/10,13:23:14,09,10,1, 11.9,1,1, 11.785, 10670.831, 307.311, 52826.386 23/05/10,13:23:14,10,10,1, 11.9,1,1, 11.785, 10670.867, 307.299, 52826.371 23/05/10,13:23:14,11,10,1, 11.9,1,1, 11.785, 10670.894, 307.301, 52826.381 23/05/10,13:23:14,12,10,1, 11.9,1,1, 11.785, 10670.906, 307.282, 52826.352 23/05/10,13:23:14,13,10,1, 11.9,1,1, 11.785, 10670.919, 307.299, 52826.302 23/05/10,13:23:14,14,10,1, 11.9,1,1, 11.785, 10670.968, 307.284, 52826.331 23/05/10,13:23:14,15,10,1, 11.9,1,1, 11.785, 10671.004, 307.299, 52826.311 23/05/10,13:23:14,16,10,1, 11.9,1,1, 11.785, 10671.004, 307.297, 52826.283 23/05/10,13:23:14,17,10,1, 11.9,1,1, 11.785, 10671.020, 307.266, 52826.295 23/05/10,13:23:14,18,10,1, 11.9,1,1, 11.785, 10671.078, 307.288, 52826.299 23/05/10,13:23:14,19,10,1, 11.9,1,1, 11.785, 10671.092, 307.274, 52826.310 23/05/10,13:23:15,00,11,1, 12.0,1,1, 11.784, 10671.089, 307.274, 52826.310 23/05/10,13:23:15,01,11,1, 12.0,1,1, 11.784, 10671.116, 307.251, 52826.304 23/05/10,13:23:15,02,11,1, 12.0,1,1, 11.784, 10671.135, 307.254, 52826.302 23/05/10,13:23:15,03,11,1, 12.0,1,1, 11.784, 10671.165, 307.235, 52826.246 23/05/10,13:23:15,04,11,1, 12.0,1,1, 11.784, 10671.180, 307.232, 52826.272 23/05/10,13:23:15,05,11,1, 12.0,1,1, 11.784, 10671.203, 307.226, 52826.270 23/05/10,13:23:15,06,11,1, 12.0,1,1, 11.784, 10671.233, 307.205, 52826.224 23/05/10,13:23:15,07,11,1, 12.0,1,1, 11.784, 10671.269, 307.223, 52826.264 23/05/10,13:23:15,08,11,1, 12.0,1,1, 11.784, 10671.272, 307.212, 52826.223 23/05/10,13:23:15,09,11,1, 12.0,1,1, 11.784, 10671.320, 307.185, 52826.228 23/05/10,13:23:15,10,11,1, 12.0,1,1, 11.784, 10671.316, 307.187, 52826.198 23/05/10,13:23:15,11,11,1, 12.0,1,1, 11.784, 10671.324, 307.206, 52826.223 23/05/10,13:23:15,12,11,1, 12.0,1,1, 11.784, 10671.366, 307.184, 52826.209 23/05/10,13:23:15,13,11,1, 12.0,1,1, 11.784, 10671.366, 307.172, 52826.201 23/05/10,13:23:15,14,11,1, 12.0,1,1, 11.784, 10671.401, 307.153, 52826.147 23/05/10,13:23:15,15,11,1, 12.0,1,1, 11.784, 10671.414, 307.159, 52826.222 23/05/10,13:23:15,16,11,1, 12.0,1,1, 11.784, 10671.426, 307.134, 52826.211 23/05/10,13:23:15,17,11,1, 12.0,1,1, 11.784, 10671.474, 307.127, 52826.173 23/05/10,13:23:15,18,11,1, 12.0,1,1, 11.784, 10671.476, 307.125, 52826.167 23/05/10,13:23:15,19,11,1, 12.0,1,1, 11.784, 10671.486, 307.121, 52826.170 23/05/10,13:23:16,00,12,1, 11.9,1,1, 11.784, 10671.481, 307.121, 52826.170 23/05/10,13:23:16,01,12,1, 11.9,1,1, 11.784, 10671.535, 307.106, 52826.180 23/05/10,13:23:16,02,12,1, 11.9,1,1, 11.784, 10671.548, 307.090, 52826.182 23/05/10,13:23:16,03,12,1, 11.9,1,1, 11.784, 10671.558, 307.092, 52826.128 23/05/10,13:23:16,04,12,1, 11.9,1,1, 11.784, 10671.582, 307.072, 52826.140 23/05/10,13:23:16,05,12,1, 11.9,1,1, 11.784, 10671.634, 307.073, 52826.120 23/05/10,13:23:16,06,12,1, 11.9,1,1, 11.784, 10671.629, 307.064, 52826.114 23/05/10,13:23:16,07,12,1, 11.9,1,1, 11.784, 10671.670, 307.059, 52826.075 23/05/10,13:23:16,08,12,1, 11.9,1,1, 11.784, 10671.689, 307.057, 52826.107 23/05/10,13:23:16,09,12,1, 11.9,1,1, 11.784, 10671.660, 307.041, 52826.095 23/05/10,13:23:16,10,12,1, 11.9,1,1, 11.784, 10671.686, 307.026, 52826.100 23/05/10,13:23:16,11,12,1, 11.9,1,1, 11.784, 10671.744, 307.021, 52826.080 23/05/10,13:23:16,12,12,1, 11.9,1,1, 11.784, 10671.724, 307.014, 52826.090 23/05/10,13:23:16,13,12,1, 11.9,1,1, 11.784, 10671.763, 306.987, 52826.020 23/05/10,13:23:16,14,12,1, 11.9,1,1, 11.784, 10671.782, 306.970, 52826.028 23/05/10,13:23:16,15,12,1, 11.9,1,1, 11.784, 10671.809, 306.972, 52826.093 23/05/10,13:23:16,16,12,1, 11.9,1,1, 11.784, 10671.792, 306.964, 52826.033 23/05/10,13:23:16,17,12,1, 11.9,1,1, 11.784, 10671.832, 306.966, 52826.066 23/05/10,13:23:16,18,12,1, 11.9,1,1, 11.784, 10671.850, 306.923, 52826.081 23/05/10,13:23:16,19,12,1, 11.9,1,1, 11.784, 10671.871, 306.937, 52826.017 23/05/10,13:23:17,00,12,1, 12.0,1,1, 11.783, 10671.865, 306.937, 52826.017 23/05/10,13:23:17,01,12,1, 12.0,1,1, 11.783, 10671.890, 306.884, 52826.011 23/05/10,13:23:17,02,12,1, 12.0,1,1, 11.783, 10671.892, 306.898, 52826.028 23/05/10,13:23:17,03,12,1, 12.0,1,1, 11.783, 10671.932, 306.900, 52825.987 23/05/10,13:23:17,04,12,1, 12.0,1,1, 11.783, 10671.895, 306.855, 52825.923 23/05/10,13:23:17,05,12,1, 12.0,1,1, 11.783, 10671.966, 306.855, 52825.985 23/05/10,13:23:17,06,12,1, 12.0,1,1, 11.783, 10671.976, 306.855, 52826.001 23/05/10,13:23:17,07,12,1, 12.0,1,1, 11.783, 10671.983, 306.845, 52826.079 23/05/10,13:23:17,08,12,1, 12.0,1,1, 11.783, 10672.028, 306.822, 52825.957 23/05/10,13:23:17,09,12,1, 12.0,1,1, 11.783, 10672.028, 306.802, 52825.909 23/05/10,13:23:17,10,12,1, 12.0,1,1, 11.783, 10672.029, 306.795, 52825.903 23/05/10,13:23:17,11,12,1, 12.0,1,1, 11.783, 10672.032, 306.772, 52825.922 23/05/10,13:23:17,12,12,1, 12.0,1,1, 11.783, 10672.066, 306.768, 52825.886 23/05/10,13:23:17,13,12,1, 12.0,1,1, 11.783, 10672.078, 306.756, 52825.936 23/05/10,13:23:17,14,12,1, 12.0,1,1, 11.783, 10672.082, 306.736, 52825.888 23/05/10,13:23:17,15,12,1, 12.0,1,1, 11.783, 10672.107, 306.752, 52825.908 23/05/10,13:23:17,16,12,1, 12.0,1,1, 11.783, 10672.117, 306.728, 52825.865 23/05/10,13:23:17,17,12,1, 12.0,1,1, 11.783, 10672.083, 306.730, 52825.886 23/05/10,13:23:17,18,12,1, 12.0,1,1, 11.783, 10672.120, 306.724, 52825.857 23/05/10,13:23:17,19,12,1, 12.0,1,1, 11.783, 10672.138, 306.712, 52825.902 23/05/10,13:23:18,00,12,1, 11.9,1,1, 11.788, 10672.132, 306.712, 52825.902 23/05/10,13:23:18,01,12,1, 11.9,1,1, 11.788, 10672.183, 306.679, 52825.851 23/05/10,13:23:18,02,12,1, 11.9,1,1, 11.788, 10672.176, 306.645, 52825.846 23/05/10,13:23:18,03,12,1, 11.9,1,1, 11.788, 10672.168, 306.672, 52825.868 23/05/10,13:23:18,04,12,1, 11.9,1,1, 11.788, 10672.209, 306.635, 52825.858 23/05/10,13:23:18,05,12,1, 11.9,1,1, 11.788, 10672.211, 306.620, 52825.823 23/05/10,13:23:18,06,12,1, 11.9,1,1, 11.788, 10672.217, 306.600, 52825.886 23/05/10,13:23:18,07,12,1, 11.9,1,1, 11.788, 10672.248, 306.625, 52825.843 23/05/10,13:23:18,08,12,1, 11.9,1,1, 11.788, 10672.212, 306.580, 52825.816 23/05/10,13:23:18,09,12,1, 11.9,1,1, 11.788, 10672.247, 306.575, 52825.844 23/05/10,13:23:18,10,12,1, 11.9,1,1, 11.788, 10672.267, 306.582, 52825.751 23/05/10,13:23:18,11,12,1, 11.9,1,1, 11.788, 10672.252, 306.555, 52825.824 23/05/10,13:23:18,12,12,1, 11.9,1,1, 11.788, 10672.275, 306.556, 52825.800 23/05/10,13:23:18,13,12,1, 11.9,1,1, 11.788, 10672.291, 306.539, 52825.753 23/05/10,13:23:18,14,12,1, 11.9,1,1, 11.788, 10672.273, 306.545, 52825.757 23/05/10,13:23:18,15,12,1, 11.9,1,1, 11.788, 10672.301, 306.509, 52825.780 23/05/10,13:23:18,16,12,1, 11.9,1,1, 11.788, 10672.307, 306.504, 52825.775 23/05/10,13:23:18,17,12,1, 11.9,1,1, 11.788, 10672.330, 306.512, 52825.759 23/05/10,13:23:18,18,12,1, 11.9,1,1, 11.788, 10672.348, 306.502, 52825.755 23/05/10,13:23:18,19,12,1, 11.9,1,1, 11.788, 10672.310, 306.490, 52825.738 23/05/10,13:23:19,00,11,1, 11.9,1,1, 11.783, 10672.307, 306.490, 52825.738 23/05/10,13:23:19,01,11,1, 11.9,1,1, 11.783, 10672.327, 306.463, 52825.715 23/05/10,13:23:19,02,11,1, 11.9,1,1, 11.783, 10672.344, 306.469, 52825.762 23/05/10,13:23:19,03,11,1, 11.9,1,1, 11.783, 10672.351, 306.428, 52825.701 23/05/10,13:23:19,04,11,1, 11.9,1,1, 11.783, 10672.341, 306.429, 52825.714 23/05/10,13:23:19,05,11,1, 11.9,1,1, 11.783, 10672.341, 306.432, 52825.678 23/05/10,13:23:19,06,11,1, 11.9,1,1, 11.783, 10672.363, 306.433, 52825.661 23/05/10,13:23:19,07,11,1, 11.9,1,1, 11.783, 10672.327, 306.389, 52825.643 23/05/10,13:23:19,08,11,1, 11.9,1,1, 11.783, 10672.358, 306.408, 52825.692 23/05/10,13:23:19,09,11,1, 11.9,1,1, 11.783, 10672.351, 306.373, 52825.652 23/05/10,13:23:19,10,11,1, 11.9,1,1, 11.783, 10672.366, 306.392, 52825.687 23/05/10,13:23:19,11,11,1, 11.9,1,1, 11.783, 10672.379, 306.369, 52825.658 23/05/10,13:23:19,12,11,1, 11.9,1,1, 11.783, 10672.372, 306.391, 52825.675 23/05/10,13:23:19,13,11,1, 11.9,1,1, 11.783, 10672.378, 306.359, 52825.654 23/05/10,13:23:19,14,11,1, 11.9,1,1, 11.783, 10672.365, 306.352, 52825.680 23/05/10,13:23:19,15,11,1, 11.9,1,1, 11.783, 10672.391, 306.344, 52825.642 23/05/10,13:23:19,16,11,1, 11.9,1,1, 11.783, 10672.366, 306.305, 52825.614 23/05/10,13:23:19,17,11,1, 11.9,1,1, 11.783, 10672.385, 306.331, 52825.588 23/05/10,13:23:19,18,11,1, 11.9,1,1, 11.783, 10672.376, 306.307, 52825.585 23/05/10,13:23:19,19,11,1, 11.9,1,1, 11.783, 10672.366, 306.301, 52825.602 23/05/10,13:23:20,00,11,1, 11.9,1,1, 11.786, 10672.365, 306.301, 52825.602 23/05/10,13:23:20,01,11,1, 11.9,1,1, 11.786, 10672.407, 306.270, 52825.523 23/05/10,13:23:20,02,11,1, 11.9,1,1, 11.786, 10672.380, 306.286, 52825.578 23/05/10,13:23:20,03,11,1, 11.9,1,1, 11.786, 10672.388, 306.275, 52825.557 23/05/10,13:23:20,04,11,1, 11.9,1,1, 11.786, 10672.399, 306.268, 52825.540 23/05/10,13:23:20,05,11,1, 11.9,1,1, 11.786, 10672.390, 306.280, 52825.532 23/05/10,13:23:20,06,11,1, 11.9,1,1, 11.786, 10672.383, 306.259, 52825.534 23/05/10,13:23:20,07,11,1, 11.9,1,1, 11.786, 10672.403, 306.247, 52825.575 23/05/10,13:23:20,08,11,1, 11.9,1,1, 11.786, 10672.391, 306.235, 52825.514 23/05/10,13:23:20,09,11,1, 11.9,1,1, 11.786, 10672.384, 306.237, 52825.545 23/05/10,13:23:20,10,11,1, 11.9,1,1, 11.786, 10672.397, 306.235, 52825.555 23/05/10,13:23:20,11,11,1, 11.9,1,1, 11.786, 10672.381, 306.219, 52825.525 23/05/10,13:23:20,12,11,1, 11.9,1,1, 11.786, 10672.384, 306.207, 52825.533 23/05/10,13:23:20,13,11,1, 11.9,1,1, 11.786, 10672.369, 306.190, 52825.490 23/05/10,13:23:20,14,11,1, 11.9,1,1, 11.786, 10672.364, 306.168, 52825.523 23/05/10,13:23:20,15,11,1, 11.9,1,1, 11.786, 10672.381, 306.175, 52825.517 23/05/10,13:23:20,16,11,1, 11.9,1,1, 11.786, 10672.384, 306.191, 52825.482 23/05/10,13:23:20,17,11,1, 11.9,1,1, 11.786, 10672.385, 306.143, 52825.534 23/05/10,13:23:20,18,11,1, 11.9,1,1, 11.786, 10672.371, 306.154, 52825.513 23/05/10,13:23:20,19,11,1, 11.9,1,1, 11.786, 10672.370, 306.148, 52825.472 23/05/10,13:23:21,00,11,1, 11.9,1,1, 11.785, 10672.365, 306.148, 52825.472 23/05/10,13:23:21,01,11,1, 11.9,1,1, 11.785, 10672.372, 306.124, 52825.442 23/05/10,13:23:21,02,11,1, 11.9,1,1, 11.785, 10672.351, 306.121, 52825.488 23/05/10,13:23:21,03,11,1, 11.9,1,1, 11.785, 10672.362, 306.117, 52825.459 23/05/10,13:23:21,04,11,1, 11.9,1,1, 11.785, 10672.340, 306.099, 52825.416 23/05/10,13:23:21,05,11,1, 11.9,1,1, 11.785, 10672.359, 306.090, 52825.417 23/05/10,13:23:21,06,11,1, 11.9,1,1, 11.785, 10672.328, 306.109, 52825.385 23/05/10,13:23:21,07,11,1, 11.9,1,1, 11.785, 10672.314, 306.089, 52825.458 23/05/10,13:23:21,08,11,1, 11.9,1,1, 11.785, 10672.325, 306.072, 52825.439 23/05/10,13:23:21,09,11,1, 11.9,1,1, 11.785, 10672.332, 306.057, 52825.423 23/05/10,13:23:21,10,11,1, 11.9,1,1, 11.785, 10672.285, 306.054, 52825.472 23/05/10,13:23:21,11,11,1, 11.9,1,1, 11.785, 10672.320, 306.063, 52825.426 23/05/10,13:23:21,12,11,1, 11.9,1,1, 11.785, 10672.287, 306.050, 52825.408 23/05/10,13:23:21,13,11,1, 11.9,1,1, 11.785, 10672.314, 306.028, 52825.398 23/05/10,13:23:21,14,11,1, 11.9,1,1, 11.785, 10672.302, 306.013, 52825.410 23/05/10,13:23:21,15,11,1, 11.9,1,1, 11.785, 10672.274, 306.010, 52825.377 23/05/10,13:23:21,16,11,1, 11.9,1,1, 11.785, 10672.266, 306.016, 52825.374 23/05/10,13:23:21,17,11,1, 11.9,1,1, 11.785, 10672.282, 306.002, 52825.385 23/05/10,13:23:21,18,11,1, 11.9,1,1, 11.785, 10672.285, 306.006, 52825.384 23/05/10,13:23:21,19,11,1, 11.9,1,1, 11.785, 10672.247, 306.011, 52825.377 23/05/10,13:23:22,00,10,1, 11.7,1,1, 11.786, 10672.240, 306.011, 52825.377 23/05/10,13:23:22,01,10,1, 11.7,1,1, 11.786, 10672.263, 305.976, 52825.367 23/05/10,13:23:22,02,10,1, 11.7,1,1, 11.786, 10672.230, 305.970, 52825.365 23/05/10,13:23:22,03,10,1, 11.7,1,1, 11.786, 10672.262, 305.954, 52825.386 23/05/10,13:23:22,04,10,1, 11.7,1,1, 11.786, 10672.226, 305.965, 52825.367 23/05/10,13:23:22,05,10,1, 11.7,1,1, 11.786, 10672.250, 305.937, 52825.361 23/05/10,13:23:22,06,10,1, 11.7,1,1, 11.786, 10672.223, 305.930, 52825.331 23/05/10,13:23:22,07,10,1, 11.7,1,1, 11.786, 10672.220, 305.935, 52825.298 23/05/10,13:23:22,08,10,1, 11.7,1,1, 11.786, 10672.219, 305.920, 52825.363 23/05/10,13:23:22,09,10,1, 11.7,1,1, 11.786, 10672.202, 305.915, 52825.342 23/05/10,13:23:22,10,10,1, 11.7,1,1, 11.786, 10672.199, 305.939, 52825.350 23/05/10,13:23:22,11,10,1, 11.7,1,1, 11.786, 10672.205, 305.891, 52825.371 23/05/10,13:23:22,12,10,1, 11.7,1,1, 11.786, 10672.166, 305.903, 52825.297 23/05/10,13:23:22,13,10,1, 11.7,1,1, 11.786, 10672.149, 305.889, 52825.362 23/05/10,13:23:22,14,10,1, 11.7,1,1, 11.786, 10672.176, 305.894, 52825.294 23/05/10,13:23:22,15,10,1, 11.7,1,1, 11.786, 10672.160, 305.880, 52825.316 23/05/10,13:23:22,16,10,1, 11.7,1,1, 11.786, 10672.163, 305.859, 52825.291 23/05/10,13:23:22,17,10,1, 11.7,1,1, 11.786, 10672.134, 305.852, 52825.297 23/05/10,13:23:22,18,10,1, 11.7,1,1, 11.786, 10672.139, 305.852, 52825.308 23/05/10,13:23:22,19,10,1, 11.7,1,1, 11.786, 10672.140, 305.844, 52825.287 23/05/10,13:23:23,00,09,1, 11.9,1,1, 11.784, 10672.132, 305.844, 52825.287 23/05/10,13:23:23,01,09,1, 11.9,1,1, 11.784, 10672.099, 305.829, 52825.300 23/05/10,13:23:23,02,09,1, 11.9,1,1, 11.784, 10672.112, 305.822, 52825.252 23/05/10,13:23:23,03,09,1, 11.9,1,1, 11.784, 10672.103, 305.824, 52825.259 23/05/10,13:23:23,04,09,1, 11.9,1,1, 11.784, 10672.067, 305.816, 52825.282 23/05/10,13:23:23,05,09,1, 11.9,1,1, 11.784, 10672.077, 305.796, 52825.279 23/05/10,13:23:23,06,09,1, 11.9,1,1, 11.784, 10672.058, 305.770, 52825.236 23/05/10,13:23:23,07,09,1, 11.9,1,1, 11.784, 10672.073, 305.757, 52825.241 23/05/10,13:23:23,08,09,1, 11.9,1,1, 11.784, 10672.044, 305.762, 52825.236 23/05/10,13:23:23,09,09,1, 11.9,1,1, 11.784, 10672.025, 305.758, 52825.230 23/05/10,13:23:23,10,09,1, 11.9,1,1, 11.784, 10672.040, 305.758, 52825.234 23/05/10,13:23:23,11,09,1, 11.9,1,1, 11.784, 10672.044, 305.759, 52825.207 23/05/10,13:23:23,12,09,1, 11.9,1,1, 11.784, 10672.008, 305.731, 52825.175 23/05/10,13:23:23,13,09,1, 11.9,1,1, 11.784, 10672.025, 305.734, 52825.239 23/05/10,13:23:23,14,09,1, 11.9,1,1, 11.784, 10671.993, 305.726, 52825.202 23/05/10,13:23:23,15,09,1, 11.9,1,1, 11.784, 10671.978, 305.691, 52825.172 23/05/10,13:23:23,16,09,1, 11.9,1,1, 11.784, 10671.959, 305.703, 52825.171 23/05/10,13:23:23,17,09,1, 11.9,1,1, 11.784, 10671.957, 305.705, 52825.217 23/05/10,13:23:23,18,09,1, 11.9,1,1, 11.784, 10671.966, 305.699, 52825.221 23/05/10,13:23:23,19,09,1, 11.9,1,1, 11.784, 10671.955, 305.655, 52825.149 23/05/10,13:23:24,00,11,1, 11.9,1,1, 11.788, 10671.948, 305.655, 52825.149 23/05/10,13:23:24,01,11,1, 11.9,1,1, 11.788, 10671.916, 305.651, 52825.177 23/05/10,13:23:24,02,11,1, 11.9,1,1, 11.788, 10671.886, 305.646, 52825.123 23/05/10,13:23:24,03,11,1, 11.9,1,1, 11.788, 10671.913, 305.653, 52825.154 23/05/10,13:23:24,04,11,1, 11.9,1,1, 11.788, 10671.871, 305.625, 52825.122 23/05/10,13:23:24,05,11,1, 11.9,1,1, 11.788, 10671.869, 305.632, 52825.179 23/05/10,13:23:24,06,11,1, 11.9,1,1, 11.788, 10671.856, 305.609, 52825.111 23/05/10,13:23:24,07,11,1, 11.9,1,1, 11.788, 10671.857, 305.625, 52825.127 23/05/10,13:23:24,08,11,1, 11.9,1,1, 11.788, 10671.846, 305.598, 52825.031 23/05/10,13:23:24,09,11,1, 11.9,1,1, 11.788, 10671.838, 305.594, 52825.158 23/05/10,13:23:24,10,11,1, 11.9,1,1, 11.788, 10671.812, 305.589, 52825.149 23/05/10,13:23:24,11,11,1, 11.9,1,1, 11.788, 10671.817, 305.556, 52825.114 23/05/10,13:23:24,12,11,1, 11.9,1,1, 11.788, 10671.763, 305.571, 52825.097 23/05/10,13:23:24,13,11,1, 11.9,1,1, 11.788, 10671.805, 305.530, 52825.053 23/05/10,13:23:24,14,11,1, 11.9,1,1, 11.788, 10671.776, 305.552, 52825.132 23/05/10,13:23:24,15,11,1, 11.9,1,1, 11.788, 10671.796, 305.486, 52825.087 23/05/10,13:23:24,16,11,1, 11.9,1,1, 11.788, 10671.762, 305.522, 52825.102 23/05/10,13:23:24,17,11,1, 11.9,1,1, 11.788, 10671.757, 305.517, 52825.030 23/05/10,13:23:24,18,11,1, 11.9,1,1, 11.788, 10671.741, 305.486, 52825.045 23/05/10,13:23:24,19,11,1, 11.9,1,1, 11.788, 10671.744, 305.464, 52825.018 23/05/10,13:23:25,00,10,1, 11.9,1,1, 11.787, 10671.740, 305.464, 52825.018 23/05/10,13:23:25,01,10,1, 11.9,1,1, 11.787, 10671.732, 305.455, 52825.014 23/05/10,13:23:25,02,10,1, 11.9,1,1, 11.787, 10671.692, 305.479, 52825.059 23/05/10,13:23:25,03,10,1, 11.9,1,1, 11.787, 10671.705, 305.445, 52825.043 23/05/10,13:23:25,04,10,1, 11.9,1,1, 11.787, 10671.704, 305.445, 52825.049 23/05/10,13:23:25,05,10,1, 11.9,1,1, 11.787, 10671.675, 305.426, 52825.033 23/05/10,13:23:25,06,10,1, 11.9,1,1, 11.787, 10671.672, 305.417, 52825.019 23/05/10,13:23:25,07,10,1, 11.9,1,1, 11.787, 10671.641, 305.402, 52825.003 23/05/10,13:23:25,08,10,1, 11.9,1,1, 11.787, 10671.656, 305.415, 52825.001 23/05/10,13:23:25,09,10,1, 11.9,1,1, 11.787, 10671.628, 305.404, 52825.007 23/05/10,13:23:25,10,10,1, 11.9,1,1, 11.787, 10671.643, 305.378, 52824.971 23/05/10,13:23:25,11,10,1, 11.9,1,1, 11.787, 10671.618, 305.397, 52824.996 23/05/10,13:23:25,12,10,1, 11.9,1,1, 11.787, 10671.623, 305.361, 52824.989 23/05/10,13:23:25,13,10,1, 11.9,1,1, 11.787, 10671.602, 305.356, 52824.972 23/05/10,13:23:25,14,10,1, 11.9,1,1, 11.787, 10671.593, 305.359, 52825.000 23/05/10,13:23:25,15,10,1, 11.9,1,1, 11.787, 10671.632, 305.348, 52824.925 23/05/10,13:23:25,16,10,1, 11.9,1,1, 11.787, 10671.584, 305.322, 52824.940 23/05/10,13:23:25,17,10,1, 11.9,1,1, 11.787, 10671.581, 305.299, 52824.923 23/05/10,13:23:25,18,10,1, 11.9,1,1, 11.787, 10671.565, 305.307, 52824.976 23/05/10,13:23:25,19,10,1, 11.9,1,1, 11.787, 10671.554, 305.301, 52824.951 23/05/10,13:23:26,00,10,1, 11.9,1,1, 11.788, 10671.548, 305.301, 52824.951 23/05/10,13:23:26,01,10,1, 11.9,1,1, 11.788, 10671.524, 305.309, 52824.916 23/05/10,13:23:26,02,10,1, 11.9,1,1, 11.788, 10671.548, 305.259, 52824.953 23/05/10,13:23:26,03,10,1, 11.9,1,1, 11.788, 10671.519, 305.262, 52824.911 23/05/10,13:23:26,04,10,1, 11.9,1,1, 11.788, 10671.521, 305.258, 52824.918 23/05/10,13:23:26,05,10,1, 11.9,1,1, 11.788, 10671.511, 305.260, 52824.914 23/05/10,13:23:26,06,10,1, 11.9,1,1, 11.788, 10671.498, 305.266, 52824.939 23/05/10,13:23:26,07,10,1, 11.9,1,1, 11.788, 10671.489, 305.243, 52824.932 23/05/10,13:23:26,08,10,1, 11.9,1,1, 11.788, 10671.496, 305.225, 52824.903 23/05/10,13:23:26,09,10,1, 11.9,1,1, 11.788, 10671.474, 305.239, 52824.872 23/05/10,13:23:26,10,10,1, 11.9,1,1, 11.788, 10671.456, 305.220, 52824.881 23/05/10,13:23:26,11,10,1, 11.9,1,1, 11.788, 10671.464, 305.211, 52824.912 23/05/10,13:23:26,12,10,1, 11.9,1,1, 11.788, 10671.464, 305.206, 52824.866 23/05/10,13:23:26,13,10,1, 11.9,1,1, 11.788, 10671.463, 305.194, 52824.888 23/05/10,13:23:26,14,10,1, 11.9,1,1, 11.788, 10671.446, 305.193, 52824.859 23/05/10,13:23:26,15,10,1, 11.9,1,1, 11.788, 10671.451, 305.182, 52824.862 23/05/10,13:23:26,16,10,1, 11.9,1,1, 11.788, 10671.463, 305.171, 52824.928 23/05/10,13:23:26,17,10,1, 11.9,1,1, 11.788, 10671.415, 305.160, 52824.885 23/05/10,13:23:26,18,10,1, 11.9,1,1, 11.788, 10671.406, 305.141, 52824.842 23/05/10,13:23:26,19,10,1, 11.9,1,1, 11.788, 10671.398, 305.135, 52824.859 23/05/10,13:23:27,00,10,1, 11.9,1,1, 11.785, 10671.397, 305.135, 52824.859 23/05/10,13:23:27,01,10,1, 11.9,1,1, 11.785, 10671.391, 305.128, 52824.822 23/05/10,13:23:27,02,10,1, 11.9,1,1, 11.785, 10671.388, 305.116, 52824.854 23/05/10,13:23:27,03,10,1, 11.9,1,1, 11.785, 10671.385, 305.109, 52824.773 23/05/10,13:23:27,04,10,1, 11.9,1,1, 11.785, 10671.369, 305.149, 52824.831 23/05/10,13:23:27,05,10,1, 11.9,1,1, 11.785, 10671.370, 305.133, 52824.797 23/05/10,13:23:27,06,10,1, 11.9,1,1, 11.785, 10671.345, 305.116, 52824.764 23/05/10,13:23:27,07,10,1, 11.9,1,1, 11.785, 10671.350, 305.116, 52824.782 23/05/10,13:23:27,08,10,1, 11.9,1,1, 11.785, 10671.345, 305.096, 52824.787 23/05/10,13:23:27,09,10,1, 11.9,1,1, 11.785, 10671.351, 305.098, 52824.790 23/05/10,13:23:27,10,10,1, 11.9,1,1, 11.785, 10671.334, 305.097, 52824.770 23/05/10,13:23:27,11,10,1, 11.9,1,1, 11.785, 10671.343, 305.076, 52824.780 23/05/10,13:23:27,12,10,1, 11.9,1,1, 11.785, 10671.334, 305.088, 52824.789 23/05/10,13:23:27,13,10,1, 11.9,1,1, 11.785, 10671.297, 305.069, 52824.745 23/05/10,13:23:27,14,10,1, 11.9,1,1, 11.785, 10671.307, 305.071, 52824.781 23/05/10,13:23:27,15,10,1, 11.9,1,1, 11.785, 10671.305, 305.077, 52824.755 23/05/10,13:23:27,16,10,1, 11.9,1,1, 11.785, 10671.297, 305.074, 52824.769 23/05/10,13:23:27,17,10,1, 11.9,1,1, 11.785, 10671.307, 305.030, 52824.761 23/05/10,13:23:27,18,10,1, 11.9,1,1, 11.785, 10671.303, 305.049, 52824.768 23/05/10,13:23:27,19,10,1, 11.9,1,1, 11.785, 10671.294, 305.058, 52824.779 23/05/10,13:23:28,00,09,1, 12.0,1,1, 11.785, 10671.289, 305.058, 52824.779 23/05/10,13:23:28,01,09,1, 12.0,1,1, 11.785, 10671.273, 305.009, 52824.753 23/05/10,13:23:28,02,09,1, 12.0,1,1, 11.785, 10671.247, 305.024, 52824.735 23/05/10,13:23:28,03,09,1, 12.0,1,1, 11.785, 10671.249, 305.023, 52824.708 23/05/10,13:23:28,04,09,1, 12.0,1,1, 11.785, 10671.261, 304.986, 52824.731 23/05/10,13:23:28,05,09,1, 12.0,1,1, 11.785, 10671.267, 305.022, 52824.718 23/05/10,13:23:28,06,09,1, 12.0,1,1, 11.785, 10671.250, 305.010, 52824.722 23/05/10,13:23:28,07,09,1, 12.0,1,1, 11.785, 10671.241, 304.992, 52824.712 23/05/10,13:23:28,08,09,1, 12.0,1,1, 11.785, 10671.215, 304.988, 52824.739 23/05/10,13:23:28,09,09,1, 12.0,1,1, 11.785, 10671.242, 304.996, 52824.693 23/05/10,13:23:28,10,09,1, 12.0,1,1, 11.785, 10671.222, 304.950, 52824.683 23/05/10,13:23:28,11,09,1, 12.0,1,1, 11.785, 10671.244, 305.005, 52824.704 23/05/10,13:23:28,12,09,1, 12.0,1,1, 11.785, 10671.212, 304.978, 52824.647 23/05/10,13:23:28,13,09,1, 12.0,1,1, 11.785, 10671.190, 304.990, 52824.704 23/05/10,13:23:28,14,09,1, 12.0,1,1, 11.785, 10671.191, 304.947, 52824.559 23/05/10,13:23:28,15,09,1, 12.0,1,1, 11.785, 10671.166, 304.952, 52824.629 23/05/10,13:23:28,16,09,1, 12.0,1,1, 11.785, 10671.182, 304.963, 52824.550 23/05/10,13:23:28,17,09,1, 12.0,1,1, 11.785, 10671.182, 304.973, 52824.668 23/05/10,13:23:28,18,09,1, 12.0,1,1, 11.785, 10671.169, 304.961, 52824.632 23/05/10,13:23:28,19,09,1, 12.0,1,1, 11.785, 10671.158, 304.971, 52824.645 23/05/10,13:23:29,00,09,1, 11.9,1,1, 11.788, 10671.155, 304.971, 52824.645 23/05/10,13:23:29,01,09,1, 11.9,1,1, 11.788, 10671.166, 304.950, 52824.644 23/05/10,13:23:29,02,09,1, 11.9,1,1, 11.788, 10671.152, 304.934, 52824.638 23/05/10,13:23:29,03,09,1, 11.9,1,1, 11.788, 10671.154, 304.957, 52824.622 23/05/10,13:23:29,04,09,1, 11.9,1,1, 11.788, 10671.130, 304.934, 52824.646 23/05/10,13:23:29,05,09,1, 11.9,1,1, 11.788, 10671.129, 304.958, 52824.640 23/05/10,13:23:29,06,09,1, 11.9,1,1, 11.788, 10671.122, 304.937, 52824.608 23/05/10,13:23:29,07,09,1, 11.9,1,1, 11.788, 10671.106, 304.960, 52824.621 23/05/10,13:23:29,08,09,1, 11.9,1,1, 11.788, 10671.094, 304.930, 52824.614 23/05/10,13:23:29,09,09,1, 11.9,1,1, 11.788, 10671.084, 304.938, 52824.621 23/05/10,13:23:29,10,09,1, 11.9,1,1, 11.788, 10671.085, 304.926, 52824.607 23/05/10,13:23:29,11,09,1, 11.9,1,1, 11.788, 10671.054, 304.934, 52824.637 23/05/10,13:23:29,12,09,1, 11.9,1,1, 11.788, 10671.096, 304.949, 52824.645 23/05/10,13:23:29,13,09,1, 11.9,1,1, 11.788, 10671.067, 304.935, 52824.604 23/05/10,13:23:29,14,09,1, 11.9,1,1, 11.788, 10671.052, 304.938, 52824.623 23/05/10,13:23:29,15,09,1, 11.9,1,1, 11.788, 10671.050, 304.944, 52824.637 23/05/10,13:23:29,16,09,1, 11.9,1,1, 11.788, 10671.056, 304.952, 52824.554 23/05/10,13:23:29,17,09,1, 11.9,1,1, 11.788, 10671.047, 304.947, 52824.624 23/05/10,13:23:29,18,09,1, 11.9,1,1, 11.788, 10671.033, 304.977, 52824.613 23/05/10,13:23:29,19,09,1, 11.9,1,1, 11.788, 10671.026, 304.969, 52824.627 23/05/10,13:23:30,00,09,1, 11.9,1,1, 11.787, 10671.022, 304.969, 52824.627 23/05/10,13:23:30,01,09,1, 11.9,1,1, 11.787, 10671.021, 304.987, 52824.570 23/05/10,13:23:30,02,09,1, 11.9,1,1, 11.787, 10670.990, 304.987, 52824.640 23/05/10,13:23:30,03,09,1, 11.9,1,1, 11.787, 10671.014, 304.985, 52824.610 23/05/10,13:23:30,04,09,1, 11.9,1,1, 11.787, 10670.982, 304.997, 52824.602 23/05/10,13:23:30,05,09,1, 11.9,1,1, 11.787, 10670.967, 305.005, 52824.588 23/05/10,13:23:30,06,09,1, 11.9,1,1, 11.787, 10670.978, 305.011, 52824.595 23/05/10,13:23:30,07,09,1, 11.9,1,1, 11.787, 10670.964, 305.017, 52824.627 23/05/10,13:23:30,08,09,1, 11.9,1,1, 11.787, 10670.960, 305.002, 52824.586 23/05/10,13:23:30,09,09,1, 11.9,1,1, 11.787, 10670.944, 305.037, 52824.608 23/05/10,13:23:30,10,09,1, 11.9,1,1, 11.787, 10670.930, 305.019, 52824.638 23/05/10,13:23:30,11,09,1, 11.9,1,1, 11.787, 10670.916, 305.019, 52824.594 23/05/10,13:23:30,12,09,1, 11.9,1,1, 11.787, 10670.936, 305.042, 52824.643 23/05/10,13:23:30,13,09,1, 11.9,1,1, 11.787, 10670.926, 305.033, 52824.626 23/05/10,13:23:30,14,09,1, 11.9,1,1, 11.787, 10670.896, 305.056, 52824.607 23/05/10,13:23:30,15,09,1, 11.9,1,1, 11.787, 10670.893, 305.078, 52824.613 23/05/10,13:23:30,16,09,1, 11.9,1,1, 11.787, 10670.894, 305.090, 52824.628 23/05/10,13:23:30,17,09,1, 11.9,1,1, 11.787, 10670.868, 305.072, 52824.615 23/05/10,13:23:30,18,09,1, 11.9,1,1, 11.787, 10670.881, 305.118, 52824.608 23/05/10,13:23:30,19,09,1, 11.9,1,1, 11.787, 10670.854, 305.083, 52824.591 23/05/10,13:23:31,00,09,1, 11.9,1,1, 11.786, 10670.847, 305.083, 52824.591 23/05/10,13:23:31,01,09,1, 11.9,1,1, 11.786, 10670.833, 305.097, 52824.596 23/05/10,13:23:31,02,09,1, 11.9,1,1, 11.786, 10670.837, 305.105, 52824.599 23/05/10,13:23:31,03,09,1, 11.9,1,1, 11.786, 10670.809, 305.111, 52824.638 23/05/10,13:23:31,04,09,1, 11.9,1,1, 11.786, 10670.830, 305.135, 52824.619 23/05/10,13:23:31,05,09,1, 11.9,1,1, 11.786, 10670.803, 305.151, 52824.567 23/05/10,13:23:31,06,09,1, 11.9,1,1, 11.786, 10670.780, 305.163, 52824.583 23/05/10,13:23:31,07,09,1, 11.9,1,1, 11.786, 10670.800, 305.162, 52824.556 23/05/10,13:23:31,08,09,1, 11.9,1,1, 11.786, 10670.788, 305.192, 52824.602 23/05/10,13:23:31,09,09,1, 11.9,1,1, 11.786, 10670.782, 305.189, 52824.590 23/05/10,13:23:31,10,09,1, 11.9,1,1, 11.786, 10670.775, 305.206, 52824.613 23/05/10,13:23:31,11,09,1, 11.9,1,1, 11.786, 10670.749, 305.211, 52824.595 23/05/10,13:23:31,12,09,1, 11.9,1,1, 11.786, 10670.770, 305.228, 52824.599 23/05/10,13:23:31,13,09,1, 11.9,1,1, 11.786, 10670.739, 305.254, 52824.574 23/05/10,13:23:31,14,09,1, 11.9,1,1, 11.786, 10670.717, 305.252, 52824.607 23/05/10,13:23:31,15,09,1, 11.9,1,1, 11.786, 10670.732, 305.257, 52824.568 23/05/10,13:23:31,16,09,1, 11.9,1,1, 11.786, 10670.733, 305.271, 52824.596 23/05/10,13:23:31,17,09,1, 11.9,1,1, 11.786, 10670.699, 305.282, 52824.635 23/05/10,13:23:31,18,09,1, 11.9,1,1, 11.786, 10670.708, 305.302, 52824.617 23/05/10,13:23:31,19,09,1, 11.9,1,1, 11.786, 10670.683, 305.315, 52824.572 23/05/10,13:23:32,00,10,1, 11.9,1,1, 11.791, 10670.680, 305.315, 52824.572 23/05/10,13:23:32,01,10,1, 11.9,1,1, 11.791, 10670.648, 305.310, 52824.538 23/05/10,13:23:32,02,10,1, 11.9,1,1, 11.791, 10670.645, 305.341, 52824.636 23/05/10,13:23:32,03,10,1, 11.9,1,1, 11.791, 10670.632, 305.347, 52824.591 23/05/10,13:23:32,04,10,1, 11.9,1,1, 11.791, 10670.641, 305.365, 52824.593 23/05/10,13:23:32,05,10,1, 11.9,1,1, 11.791, 10670.633, 305.383, 52824.544 23/05/10,13:23:32,06,10,1, 11.9,1,1, 11.791, 10670.620, 305.379, 52824.604 23/05/10,13:23:32,07,10,1, 11.9,1,1, 11.791, 10670.598, 305.392, 52824.618 23/05/10,13:23:32,08,10,1, 11.9,1,1, 11.791, 10670.596, 305.433, 52824.603 23/05/10,13:23:32,09,10,1, 11.9,1,1, 11.791, 10670.614, 305.424, 52824.611 23/05/10,13:23:32,10,10,1, 11.9,1,1, 11.791, 10670.589, 305.436, 52824.563 23/05/10,13:23:32,11,10,1, 11.9,1,1, 11.791, 10670.575, 305.464, 52824.568 23/05/10,13:23:32,12,10,1, 11.9,1,1, 11.791, 10670.588, 305.438, 52824.570 23/05/10,13:23:32,13,10,1, 11.9,1,1, 11.791, 10670.555, 305.477, 52824.561 23/05/10,13:23:32,14,10,1, 11.9,1,1, 11.791, 10670.566, 305.493, 52824.610 23/05/10,13:23:32,15,10,1, 11.9,1,1, 11.791, 10670.554, 305.511, 52824.593 23/05/10,13:23:32,16,10,1, 11.9,1,1, 11.791, 10670.544, 305.537, 52824.619 23/05/10,13:23:32,17,10,1, 11.9,1,1, 11.791, 10670.561, 305.525, 52824.607 23/05/10,13:23:32,18,10,1, 11.9,1,1, 11.791, 10670.557, 305.549, 52824.611 23/05/10,13:23:32,19,10,1, 11.9,1,1, 11.791, 10670.531, 305.564, 52824.608 23/05/10,13:23:33,00,10,1, 12.0,1,1, 11.787, 10670.530, 305.564, 52824.608 23/05/10,13:23:33,01,10,1, 12.0,1,1, 11.787, 10670.505, 305.603, 52824.647 23/05/10,13:23:33,02,10,1, 12.0,1,1, 11.787, 10670.495, 305.619, 52824.605 23/05/10,13:23:33,03,10,1, 12.0,1,1, 11.787, 10670.492, 305.630, 52824.632 23/05/10,13:23:33,04,10,1, 12.0,1,1, 11.787, 10670.509, 305.639, 52824.639 23/05/10,13:23:33,05,10,1, 12.0,1,1, 11.787, 10670.488, 305.650, 52824.616 23/05/10,13:23:33,06,10,1, 12.0,1,1, 11.787, 10670.487, 305.688, 52824.612 23/05/10,13:23:33,07,10,1, 12.0,1,1, 11.787, 10670.504, 305.675, 52824.626 23/05/10,13:23:33,08,10,1, 12.0,1,1, 11.787, 10670.495, 305.682, 52824.648 23/05/10,13:23:33,09,10,1, 12.0,1,1, 11.787, 10670.485, 305.690, 52824.617 23/05/10,13:23:33,10,10,1, 12.0,1,1, 11.787, 10670.462, 305.715, 52824.602 23/05/10,13:23:33,11,10,1, 12.0,1,1, 11.787, 10670.457, 305.727, 52824.634 23/05/10,13:23:33,12,10,1, 12.0,1,1, 11.787, 10670.488, 305.737, 52824.634 23/05/10,13:23:33,13,10,1, 12.0,1,1, 11.787, 10670.469, 305.744, 52824.638 23/05/10,13:23:33,14,10,1, 12.0,1,1, 11.787, 10670.457, 305.757, 52824.683 23/05/10,13:23:33,15,10,1, 12.0,1,1, 11.787, 10670.474, 305.791, 52824.690 23/05/10,13:23:33,16,10,1, 12.0,1,1, 11.787, 10670.440, 305.799, 52824.664 23/05/10,13:23:33,17,10,1, 12.0,1,1, 11.787, 10670.465, 305.816, 52824.635 23/05/10,13:23:33,18,10,1, 12.0,1,1, 11.787, 10670.455, 305.817, 52824.639 23/05/10,13:23:33,19,10,1, 12.0,1,1, 11.787, 10670.437, 305.826, 52824.678 23/05/10,13:23:34,00,10,1, 11.9,1,1, 11.789, 10670.429, 305.826, 52824.678 23/05/10,13:23:34,01,10,1, 11.9,1,1, 11.789, 10670.448, 305.833, 52824.658 23/05/10,13:23:34,02,10,1, 11.9,1,1, 11.789, 10670.466, 305.858, 52824.648 23/05/10,13:23:34,03,10,1, 11.9,1,1, 11.789, 10670.467, 305.858, 52824.643 23/05/10,13:23:34,04,10,1, 11.9,1,1, 11.789, 10670.452, 305.889, 52824.630 23/05/10,13:23:34,05,10,1, 11.9,1,1, 11.789, 10670.467, 305.891, 52824.648 23/05/10,13:23:34,06,10,1, 11.9,1,1, 11.789, 10670.459, 305.882, 52824.669 23/05/10,13:23:34,07,10,1, 11.9,1,1, 11.789, 10670.450, 305.908, 52824.621 23/05/10,13:23:34,08,10,1, 11.9,1,1, 11.789, 10670.463, 305.909, 52824.668 23/05/10,13:23:34,09,10,1, 11.9,1,1, 11.789, 10670.480, 305.907, 52824.652 23/05/10,13:23:34,10,10,1, 11.9,1,1, 11.789, 10670.461, 305.941, 52824.671 23/05/10,13:23:34,11,10,1, 11.9,1,1, 11.789, 10670.469, 305.935, 52824.652 23/05/10,13:23:34,12,10,1, 11.9,1,1, 11.789, 10670.484, 305.956, 52824.639 23/05/10,13:23:34,13,10,1, 11.9,1,1, 11.789, 10670.482, 305.964, 52824.639 23/05/10,13:23:34,14,10,1, 11.9,1,1, 11.789, 10670.477, 305.971, 52824.610 23/05/10,13:23:34,15,10,1, 11.9,1,1, 11.789, 10670.471, 305.995, 52824.661 23/05/10,13:23:34,16,10,1, 11.9,1,1, 11.789, 10670.508, 305.983, 52824.661 23/05/10,13:23:34,17,10,1, 11.9,1,1, 11.789, 10670.494, 306.017, 52824.600 23/05/10,13:23:34,18,10,1, 11.9,1,1, 11.789, 10670.494, 306.016, 52824.644 23/05/10,13:23:34,19,10,1, 11.9,1,1, 11.789, 10670.532, 306.031, 52824.643 23/05/10,13:23:35,00,10,1, 11.9,1,1, 11.793, 10670.530, 306.031, 52824.643 23/05/10,13:23:35,01,10,1, 11.9,1,1, 11.793, 10670.499, 306.037, 52824.629 23/05/10,13:23:35,02,10,1, 11.9,1,1, 11.793, 10670.509, 306.058, 52824.607 23/05/10,13:23:35,03,10,1, 11.9,1,1, 11.793, 10670.508, 306.046, 52824.585 23/05/10,13:23:35,04,10,1, 11.9,1,1, 11.793, 10670.503, 306.089, 52824.591 23/05/10,13:23:35,05,10,1, 11.9,1,1, 11.793, 10670.535, 306.040, 52824.607 23/05/10,13:23:35,06,10,1, 11.9,1,1, 11.793, 10670.525, 306.077, 52824.608 23/05/10,13:23:35,07,10,1, 11.9,1,1, 11.793, 10670.550, 306.058, 52824.604 23/05/10,13:23:35,08,10,1, 11.9,1,1, 11.793, 10670.539, 306.109, 52824.579 23/05/10,13:23:35,09,10,1, 11.9,1,1, 11.793, 10670.540, 306.088, 52824.568 23/05/10,13:23:35,10,10,1, 11.9,1,1, 11.793, 10670.559, 306.108, 52824.537 23/05/10,13:23:35,11,10,1, 11.9,1,1, 11.793, 10670.526, 306.111, 52824.563 23/05/10,13:23:35,12,10,1, 11.9,1,1, 11.793, 10670.564, 306.094, 52824.602 23/05/10,13:23:35,13,10,1, 11.9,1,1, 11.793, 10670.544, 306.123, 52824.575 23/05/10,13:23:35,14,10,1, 11.9,1,1, 11.793, 10670.572, 306.137, 52824.539 23/05/10,13:23:35,15,10,1, 11.9,1,1, 11.793, 10670.567, 306.149, 52824.568 23/05/10,13:23:35,16,10,1, 11.9,1,1, 11.793, 10670.585, 306.128, 52824.536 23/05/10,13:23:35,17,10,1, 11.9,1,1, 11.793, 10670.584, 306.145, 52824.547 23/05/10,13:23:35,18,10,1, 11.9,1,1, 11.793, 10670.591, 306.157, 52824.509 23/05/10,13:23:35,19,10,1, 11.9,1,1, 11.793, 10670.589, 306.159, 52824.518 23/05/10,13:23:36,00,10,1, 11.9,1,1, 11.784, 10670.588, 306.159, 52824.518 23/05/10,13:23:36,01,10,1, 11.9,1,1, 11.784, 10670.594, 306.155, 52824.514 23/05/10,13:23:36,02,10,1, 11.9,1,1, 11.784, 10670.609, 306.155, 52824.517 23/05/10,13:23:36,03,10,1, 11.9,1,1, 11.784, 10670.634, 306.184, 52824.488 23/05/10,13:23:36,04,10,1, 11.9,1,1, 11.784, 10670.617, 306.171, 52824.516 23/05/10,13:23:36,05,10,1, 11.9,1,1, 11.784, 10670.615, 306.182, 52824.479 23/05/10,13:23:36,06,10,1, 11.9,1,1, 11.784, 10670.627, 306.202, 52824.524 23/05/10,13:23:36,07,10,1, 11.9,1,1, 11.784, 10670.646, 306.188, 52824.512 23/05/10,13:23:36,08,10,1, 11.9,1,1, 11.784, 10670.660, 306.183, 52824.507 23/05/10,13:23:36,09,10,1, 11.9,1,1, 11.784, 10670.650, 306.192, 52824.502 23/05/10,13:23:36,10,10,1, 11.9,1,1, 11.784, 10670.651, 306.191, 52824.452 23/05/10,13:23:36,11,10,1, 11.9,1,1, 11.784, 10670.670, 306.209, 52824.481 23/05/10,13:23:36,12,10,1, 11.9,1,1, 11.784, 10670.685, 306.197, 52824.473 23/05/10,13:23:36,13,10,1, 11.9,1,1, 11.784, 10670.703, 306.201, 52824.435 23/05/10,13:23:36,14,10,1, 11.9,1,1, 11.784, 10670.699, 306.204, 52824.459 23/05/10,13:23:36,15,10,1, 11.9,1,1, 11.784, 10670.729, 306.209, 52824.484 23/05/10,13:23:36,16,10,1, 11.9,1,1, 11.784, 10670.746, 306.204, 52824.453 23/05/10,13:23:36,17,10,1, 11.9,1,1, 11.784, 10670.722, 306.203, 52824.470 23/05/10,13:23:36,18,10,1, 11.9,1,1, 11.784, 10670.758, 306.196, 52824.453 23/05/10,13:23:36,19,10,1, 11.9,1,1, 11.784, 10670.741, 306.214, 52824.449 23/05/10,13:23:37,00,11,1, 11.9,1,1, 11.787, 10670.738, 306.214, 52824.449 23/05/10,13:23:37,01,11,1, 11.9,1,1, 11.787, 10670.732, 306.202, 52824.423 23/05/10,13:23:37,02,11,1, 11.9,1,1, 11.787, 10670.774, 306.229, 52824.433 23/05/10,13:23:37,03,11,1, 11.9,1,1, 11.787, 10670.768, 306.193, 52824.446 23/05/10,13:23:37,04,11,1, 11.9,1,1, 11.787, 10670.801, 306.212, 52824.398 23/05/10,13:23:37,05,11,1, 11.9,1,1, 11.787, 10670.824, 306.208, 52824.427 23/05/10,13:23:37,06,11,1, 11.9,1,1, 11.787, 10670.812, 306.240, 52824.403 23/05/10,13:23:37,07,11,1, 11.9,1,1, 11.787, 10670.799, 306.194, 52824.392 23/05/10,13:23:37,08,11,1, 11.9,1,1, 11.787, 10670.826, 306.214, 52824.392 23/05/10,13:23:37,09,11,1, 11.9,1,1, 11.787, 10670.835, 306.217, 52824.418 23/05/10,13:23:37,10,11,1, 11.9,1,1, 11.787, 10670.866, 306.241, 52824.400 23/05/10,13:23:37,11,11,1, 11.9,1,1, 11.787, 10670.856, 306.185, 52824.388 23/05/10,13:23:37,12,11,1, 11.9,1,1, 11.787, 10670.862, 306.213, 52824.371 23/05/10,13:23:37,13,11,1, 11.9,1,1, 11.787, 10670.879, 306.237, 52824.327 23/05/10,13:23:37,14,11,1, 11.9,1,1, 11.787, 10670.884, 306.232, 52824.336 23/05/10,13:23:37,15,11,1, 11.9,1,1, 11.787, 10670.882, 306.211, 52824.331 23/05/10,13:23:37,16,11,1, 11.9,1,1, 11.787, 10670.901, 306.231, 52824.341 23/05/10,13:23:37,17,11,1, 11.9,1,1, 11.787, 10670.923, 306.211, 52824.296 23/05/10,13:23:37,18,11,1, 11.9,1,1, 11.787, 10670.942, 306.204, 52824.363 23/05/10,13:23:37,19,11,1, 11.9,1,1, 11.787, 10670.949, 306.212, 52824.310 23/05/10,13:23:38,00,09,1, 11.9,1,1, 11.787, 10670.947, 306.212, 52824.310 23/05/10,13:23:38,01,09,1, 11.9,1,1, 11.787, 10670.944, 306.222, 52824.327 23/05/10,13:23:38,02,09,1, 11.9,1,1, 11.787, 10670.961, 306.191, 52824.310 23/05/10,13:23:38,03,09,1, 11.9,1,1, 11.787, 10670.985, 306.208, 52824.355 23/05/10,13:23:38,04,09,1, 11.9,1,1, 11.787, 10670.989, 306.189, 52824.278 23/05/10,13:23:38,05,09,1, 11.9,1,1, 11.787, 10670.998, 306.200, 52824.311 23/05/10,13:23:38,06,09,1, 11.9,1,1, 11.787, 10671.024, 306.178, 52824.312 23/05/10,13:23:38,07,09,1, 11.9,1,1, 11.787, 10671.028, 306.187, 52824.296 23/05/10,13:23:38,08,09,1, 11.9,1,1, 11.787, 10671.014, 306.196, 52824.465 23/05/10,13:23:38,09,09,1, 11.9,1,1, 11.787, 10671.032, 306.181, 52824.331 23/05/10,13:23:38,10,09,1, 11.9,1,1, 11.787, 10671.080, 306.167, 52824.319 23/05/10,13:23:38,11,09,1, 11.9,1,1, 11.787, 10671.103, 306.164, 52824.319 23/05/10,13:23:38,12,09,1, 11.9,1,1, 11.787, 10671.098, 306.168, 52824.271 23/05/10,13:23:38,13,09,1, 11.9,1,1, 11.787, 10671.101, 306.176, 52824.260 23/05/10,13:23:38,14,09,1, 11.9,1,1, 11.787, 10671.111, 306.161, 52824.239 23/05/10,13:23:38,15,09,1, 11.9,1,1, 11.787, 10671.127, 306.159, 52824.250 23/05/10,13:23:38,16,09,1, 11.9,1,1, 11.787, 10671.127, 306.183, 52824.241 23/05/10,13:23:38,17,09,1, 11.9,1,1, 11.787, 10671.133, 306.169, 52824.202 23/05/10,13:23:38,18,09,1, 11.9,1,1, 11.787, 10671.138, 306.168, 52824.213 23/05/10,13:23:38,19,09,1, 11.9,1,1, 11.787, 10671.159, 306.149, 52824.240 23/05/10,13:23:39,00,09,1, 11.9,1,1, 11.786, 10671.155, 306.149, 52824.240 23/05/10,13:23:39,01,09,1, 11.9,1,1, 11.786, 10671.191, 306.181, 52824.238 23/05/10,13:23:39,02,09,1, 11.9,1,1, 11.786, 10671.204, 306.139, 52824.198 23/05/10,13:23:39,03,09,1, 11.9,1,1, 11.786, 10671.234, 306.153, 52824.192 23/05/10,13:23:39,04,09,1, 11.9,1,1, 11.786, 10671.233, 306.114, 52824.202 23/05/10,13:23:39,05,09,1, 11.9,1,1, 11.786, 10671.258, 306.121, 52824.201 23/05/10,13:23:39,06,09,1, 11.9,1,1, 11.786, 10671.256, 306.133, 52824.200 23/05/10,13:23:39,07,09,1, 11.9,1,1, 11.786, 10671.275, 306.138, 52824.231 23/05/10,13:23:39,08,09,1, 11.9,1,1, 11.786, 10671.277, 306.127, 52824.182 23/05/10,13:23:39,09,09,1, 11.9,1,1, 11.786, 10671.283, 306.117, 52824.169 23/05/10,13:23:39,10,09,1, 11.9,1,1, 11.786, 10671.299, 306.120, 52824.201 23/05/10,13:23:39,11,09,1, 11.9,1,1, 11.786, 10671.329, 306.110, 52824.144 23/05/10,13:23:39,12,09,1, 11.9,1,1, 11.786, 10671.312, 306.111, 52824.177 23/05/10,13:23:39,13,09,1, 11.9,1,1, 11.786, 10671.353, 306.083, 52824.153 23/05/10,13:23:39,14,09,1, 11.9,1,1, 11.786, 10671.352, 306.091, 52824.121 23/05/10,13:23:39,15,09,1, 11.9,1,1, 11.786, 10671.390, 306.088, 52824.132 23/05/10,13:23:39,16,09,1, 11.9,1,1, 11.786, 10671.388, 306.089, 52824.125 23/05/10,13:23:39,17,09,1, 11.9,1,1, 11.786, 10671.397, 306.076, 52824.135 23/05/10,13:23:39,18,09,1, 11.9,1,1, 11.786, 10671.420, 306.063, 52824.135 23/05/10,13:23:39,19,09,1, 11.9,1,1, 11.786, 10671.405, 306.082, 52824.135 23/05/10,13:23:40,00,09,1, 11.9,1,1, 11.790, 10671.397, 306.082, 52824.135 23/05/10,13:23:40,01,09,1, 11.9,1,1, 11.790, 10671.435, 306.045, 52824.145 23/05/10,13:23:40,02,09,1, 11.9,1,1, 11.790, 10671.447, 306.048, 52824.099 23/05/10,13:23:40,03,09,1, 11.9,1,1, 11.790, 10671.461, 306.048, 52824.081 23/05/10,13:23:40,04,09,1, 11.9,1,1, 11.790, 10671.456, 306.033, 52824.061 23/05/10,13:23:40,05,09,1, 11.9,1,1, 11.790, 10671.475, 306.056, 52824.094 23/05/10,13:23:40,06,09,1, 11.9,1,1, 11.790, 10671.488, 306.040, 52824.098 23/05/10,13:23:40,07,09,1, 11.9,1,1, 11.790, 10671.503, 306.042, 52824.060 23/05/10,13:23:40,08,09,1, 11.9,1,1, 11.790, 10671.509, 306.015, 52824.085 23/05/10,13:23:40,09,09,1, 11.9,1,1, 11.790, 10671.535, 306.026, 52824.061 23/05/10,13:23:40,10,09,1, 11.9,1,1, 11.790, 10671.565, 306.012, 52824.042 23/05/10,13:23:40,11,09,1, 11.9,1,1, 11.790, 10671.569, 305.988, 52824.075 23/05/10,13:23:40,12,09,1, 11.9,1,1, 11.790, 10671.602, 305.999, 52824.013 23/05/10,13:23:40,13,09,1, 11.9,1,1, 11.790, 10671.603, 305.996, 52824.038 23/05/10,13:23:40,14,09,1, 11.9,1,1, 11.790, 10671.594, 305.976, 52824.021 23/05/10,13:23:40,15,09,1, 11.9,1,1, 11.790, 10671.598, 305.976, 52824.025 23/05/10,13:23:40,16,09,1, 11.9,1,1, 11.790, 10671.616, 305.953, 52823.997 23/05/10,13:23:40,17,09,1, 11.9,1,1, 11.790, 10671.632, 305.979, 52824.005 23/05/10,13:23:40,18,09,1, 11.9,1,1, 11.790, 10671.670, 305.965, 52824.011 23/05/10,13:23:40,19,09,1, 11.9,1,1, 11.790, 10671.645, 305.962, 52824.008 23/05/10,13:23:41,00,11,1, 11.9,1,1, 11.788, 10671.639, 305.962, 52824.008 23/05/10,13:23:41,01,11,1, 11.9,1,1, 11.788, 10671.695, 305.915, 52824.013 23/05/10,13:23:41,02,11,1, 11.9,1,1, 11.788, 10671.684, 305.932, 52823.963 23/05/10,13:23:41,03,11,1, 11.9,1,1, 11.788, 10671.685, 305.901, 52824.008 23/05/10,13:23:41,04,11,1, 11.9,1,1, 11.788, 10671.703, 305.921, 52824.001 23/05/10,13:23:41,05,11,1, 11.9,1,1, 11.788, 10671.732, 305.899, 52824.007 23/05/10,13:23:41,06,11,1, 11.9,1,1, 11.788, 10671.748, 305.892, 52823.983 23/05/10,13:23:41,07,11,1, 11.9,1,1, 11.788, 10671.759, 305.884, 52824.011 23/05/10,13:23:41,08,11,1, 11.9,1,1, 11.788, 10671.782, 305.876, 52824.015 23/05/10,13:23:41,09,11,1, 11.9,1,1, 11.788, 10671.777, 305.869, 52823.956 23/05/10,13:23:41,10,11,1, 11.9,1,1, 11.788, 10671.800, 305.812, 52823.980 23/05/10,13:23:41,11,11,1, 11.9,1,1, 11.788, 10671.796, 305.837, 52823.979 23/05/10,13:23:41,12,11,1, 11.9,1,1, 11.788, 10671.815, 305.811, 52823.923 23/05/10,13:23:41,13,11,1, 11.9,1,1, 11.788, 10671.833, 305.804, 52823.915 23/05/10,13:23:41,14,11,1, 11.9,1,1, 11.788, 10671.865, 305.804, 52823.956 23/05/10,13:23:41,15,11,1, 11.9,1,1, 11.788, 10671.882, 305.803, 52823.906 23/05/10,13:23:41,16,11,1, 11.9,1,1, 11.788, 10671.883, 305.778, 52823.929 23/05/10,13:23:41,17,11,1, 11.9,1,1, 11.788, 10671.884, 305.771, 52823.879 23/05/10,13:23:41,18,11,1, 11.9,1,1, 11.788, 10671.903, 305.775, 52823.895 23/05/10,13:23:41,19,11,1, 11.9,1,1, 11.788, 10671.911, 305.744, 52823.867 23/05/10,13:23:42,00,11,1, 11.9,1,1, 11.788, 10671.906, 305.744, 52823.867 23/05/10,13:23:42,01,11,1, 11.9,1,1, 11.788, 10671.937, 305.723, 52823.876 23/05/10,13:23:42,02,11,1, 11.9,1,1, 11.788, 10671.938, 305.742, 52823.848 23/05/10,13:23:42,03,11,1, 11.9,1,1, 11.788, 10671.929, 305.733, 52823.802 23/05/10,13:23:42,04,11,1, 11.9,1,1, 11.788, 10671.998, 305.706, 52823.811 23/05/10,13:23:42,05,11,1, 11.9,1,1, 11.788, 10671.953, 305.714, 52823.810 23/05/10,13:23:42,06,11,1, 11.9,1,1, 11.788, 10671.978, 305.677, 52823.805 23/05/10,13:23:42,07,11,1, 11.9,1,1, 11.788, 10671.977, 305.659, 52823.823 23/05/10,13:23:42,08,11,1, 11.9,1,1, 11.788, 10672.003, 305.642, 52823.778 23/05/10,13:23:42,09,11,1, 11.9,1,1, 11.788, 10672.021, 305.642, 52823.811 23/05/10,13:23:42,10,11,1, 11.9,1,1, 11.788, 10672.048, 305.621, 52823.820 23/05/10,13:23:42,11,11,1, 11.9,1,1, 11.788, 10672.012, 305.636, 52823.761 23/05/10,13:23:42,12,11,1, 11.9,1,1, 11.788, 10672.034, 305.618, 52823.759 23/05/10,13:23:42,13,11,1, 11.9,1,1, 11.788, 10672.058, 305.606, 52823.797 23/05/10,13:23:42,14,11,1, 11.9,1,1, 11.788, 10672.060, 305.590, 52823.763 23/05/10,13:23:42,15,11,1, 11.9,1,1, 11.788, 10672.055, 305.589, 52823.796 23/05/10,13:23:42,16,11,1, 11.9,1,1, 11.788, 10672.081, 305.573, 52823.786 23/05/10,13:23:42,17,11,1, 11.9,1,1, 11.788, 10672.102, 305.534, 52823.762 23/05/10,13:23:42,18,11,1, 11.9,1,1, 11.788, 10672.094, 305.538, 52823.761 23/05/10,13:23:42,19,11,1, 11.9,1,1, 11.788, 10672.102, 305.515, 52823.746 23/05/10,13:23:43,00,11,1, 11.9,1,1, 11.783, 10672.098, 305.515, 52823.746 23/05/10,13:23:43,01,11,1, 11.9,1,1, 11.783, 10672.105, 305.523, 52823.767 23/05/10,13:23:43,02,11,1, 11.9,1,1, 11.783, 10672.134, 305.508, 52823.703 23/05/10,13:23:43,03,11,1, 11.9,1,1, 11.783, 10672.106, 305.484, 52823.719 23/05/10,13:23:43,04,11,1, 11.9,1,1, 11.783, 10672.133, 305.475, 52823.708 23/05/10,13:23:43,05,11,1, 11.9,1,1, 11.783, 10672.116, 305.450, 52823.707 23/05/10,13:23:43,06,11,1, 11.9,1,1, 11.783, 10672.112, 305.429, 52823.726 23/05/10,13:23:43,07,11,1, 11.9,1,1, 11.783, 10672.160, 305.433, 52823.702 23/05/10,13:23:43,08,11,1, 11.9,1,1, 11.783, 10672.123, 305.404, 52823.708 23/05/10,13:23:43,09,11,1, 11.9,1,1, 11.783, 10672.145, 305.402, 52823.740 23/05/10,13:23:43,10,11,1, 11.9,1,1, 11.783, 10672.187, 305.400, 52823.706 23/05/10,13:23:43,11,11,1, 11.9,1,1, 11.783, 10672.152, 305.374, 52823.733 23/05/10,13:23:43,12,11,1, 11.9,1,1, 11.783, 10672.180, 305.382, 52823.722 23/05/10,13:23:43,13,11,1, 11.9,1,1, 11.783, 10672.174, 305.360, 52823.652 23/05/10,13:23:43,14,11,1, 11.9,1,1, 11.783, 10672.179, 305.338, 52823.689 23/05/10,13:23:43,15,11,1, 11.9,1,1, 11.783, 10672.185, 305.300, 52823.696 23/05/10,13:23:43,16,11,1, 11.9,1,1, 11.783, 10672.213, 305.289, 52823.604 23/05/10,13:23:43,17,11,1, 11.9,1,1, 11.783, 10672.168, 305.278, 52823.681 23/05/10,13:23:43,18,11,1, 11.9,1,1, 11.783, 10672.199, 305.287, 52823.633 23/05/10,13:23:43,19,11,1, 11.9,1,1, 11.783, 10672.206, 305.281, 52823.661 23/05/10,13:23:44,00,10,1, 11.9,1,1, 11.789, 10672.199, 305.281, 52823.661 23/05/10,13:23:44,01,10,1, 11.9,1,1, 11.789, 10672.200, 305.236, 52823.580 23/05/10,13:23:44,02,10,1, 11.9,1,1, 11.789, 10672.217, 305.205, 52823.616 23/05/10,13:23:44,03,10,1, 11.9,1,1, 11.789, 10672.221, 305.200, 52823.628 23/05/10,13:23:44,04,10,1, 11.9,1,1, 11.789, 10672.211, 305.176, 52823.574 23/05/10,13:23:44,05,10,1, 11.9,1,1, 11.789, 10672.196, 305.178, 52823.581 23/05/10,13:23:44,06,10,1, 11.9,1,1, 11.789, 10672.224, 305.150, 52823.588 23/05/10,13:23:44,07,10,1, 11.9,1,1, 11.789, 10672.219, 305.127, 52823.578 23/05/10,13:23:44,08,10,1, 11.9,1,1, 11.789, 10672.218, 305.094, 52823.556 23/05/10,13:23:44,09,10,1, 11.9,1,1, 11.789, 10672.215, 305.089, 52823.556 23/05/10,13:23:44,10,10,1, 11.9,1,1, 11.789, 10672.238, 305.078, 52823.556 23/05/10,13:23:44,11,10,1, 11.9,1,1, 11.789, 10672.250, 305.046, 52823.543 23/05/10,13:23:44,12,10,1, 11.9,1,1, 11.789, 10672.224, 305.063, 52823.543 23/05/10,13:23:44,13,10,1, 11.9,1,1, 11.789, 10672.236, 305.035, 52823.545 23/05/10,13:23:44,14,10,1, 11.9,1,1, 11.789, 10672.200, 305.013, 52823.534 23/05/10,13:23:44,15,10,1, 11.9,1,1, 11.789, 10672.198, 305.002, 52823.522 23/05/10,13:23:44,16,10,1, 11.9,1,1, 11.789, 10672.236, 304.989, 52823.522 23/05/10,13:23:44,17,10,1, 11.9,1,1, 11.789, 10672.204, 304.985, 52823.483 23/05/10,13:23:44,18,10,1, 11.9,1,1, 11.789, 10672.224, 304.956, 52823.481 23/05/10,13:23:44,19,10,1, 11.9,1,1, 11.789, 10672.230, 304.957, 52823.476 23/05/10,13:23:45,00,10,1, 11.9,1,1, 11.793, 10672.224, 304.957, 52823.476 23/05/10,13:23:45,01,10,1, 11.9,1,1, 11.793, 10672.220, 304.941, 52823.486 23/05/10,13:23:45,02,10,1, 11.9,1,1, 11.793, 10672.206, 304.920, 52823.489 23/05/10,13:23:45,03,10,1, 11.9,1,1, 11.793, 10672.201, 304.908, 52823.466 23/05/10,13:23:45,04,10,1, 11.9,1,1, 11.793, 10672.198, 304.880, 52823.471 23/05/10,13:23:45,05,10,1, 11.9,1,1, 11.793, 10672.224, 304.862, 52823.466 23/05/10,13:23:45,06,10,1, 11.9,1,1, 11.793, 10672.192, 304.836, 52823.486 23/05/10,13:23:45,07,10,1, 11.9,1,1, 11.793, 10672.219, 304.817, 52823.432 23/05/10,13:23:45,08,10,1, 11.9,1,1, 11.793, 10672.206, 304.810, 52823.454 23/05/10,13:23:45,09,10,1, 11.9,1,1, 11.793, 10672.224, 304.792, 52823.381 23/05/10,13:23:45,10,10,1, 11.9,1,1, 11.793, 10672.181, 304.781, 52823.422 23/05/10,13:23:45,11,10,1, 11.9,1,1, 11.793, 10672.203, 304.768, 52823.460 23/05/10,13:23:45,12,10,1, 11.9,1,1, 11.793, 10672.193, 304.751, 52823.392 23/05/10,13:23:45,13,10,1, 11.9,1,1, 11.793, 10672.174, 304.709, 52823.432 23/05/10,13:23:45,14,10,1, 11.9,1,1, 11.793, 10672.193, 304.719, 52823.407 23/05/10,13:23:45,15,10,1, 11.9,1,1, 11.793, 10672.175, 304.696, 52823.419 23/05/10,13:23:45,16,10,1, 11.9,1,1, 11.793, 10672.170, 304.683, 52823.392 23/05/10,13:23:45,17,10,1, 11.9,1,1, 11.793, 10672.179, 304.664, 52823.402 23/05/10,13:23:45,18,10,1, 11.9,1,1, 11.793, 10672.178, 304.653, 52823.398 23/05/10,13:23:45,19,10,1, 11.9,1,1, 11.793, 10672.181, 304.652, 52823.373 23/05/10,13:23:46,00,10,1, 11.9,1,1, 11.789, 10672.174, 304.652, 52823.373 23/05/10,13:23:46,01,10,1, 11.9,1,1, 11.789, 10672.146, 304.620, 52823.384 23/05/10,13:23:46,02,10,1, 11.9,1,1, 11.789, 10672.144, 304.580, 52823.385 23/05/10,13:23:46,03,10,1, 11.9,1,1, 11.789, 10672.160, 304.564, 52823.386 23/05/10,13:23:46,04,10,1, 11.9,1,1, 11.789, 10672.146, 304.571, 52823.363 23/05/10,13:23:46,05,10,1, 11.9,1,1, 11.789, 10672.132, 304.546, 52823.345 23/05/10,13:23:46,06,10,1, 11.9,1,1, 11.789, 10672.131, 304.528, 52823.347 23/05/10,13:23:46,07,10,1, 11.9,1,1, 11.789, 10672.131, 304.531, 52823.321 23/05/10,13:23:46,08,10,1, 11.9,1,1, 11.789, 10672.103, 304.520, 52823.325 23/05/10,13:23:46,09,10,1, 11.9,1,1, 11.789, 10672.114, 304.499, 52823.294 23/05/10,13:23:46,10,10,1, 11.9,1,1, 11.789, 10672.110, 304.462, 52823.280 23/05/10,13:23:46,11,10,1, 11.9,1,1, 11.789, 10672.072, 304.472, 52823.245 23/05/10,13:23:46,12,10,1, 11.9,1,1, 11.789, 10672.086, 304.449, 52823.267 23/05/10,13:23:46,13,10,1, 11.9,1,1, 11.789, 10672.096, 304.412, 52823.251 23/05/10,13:23:46,14,10,1, 11.9,1,1, 11.789, 10672.082, 304.423, 52823.231 23/05/10,13:23:46,15,10,1, 11.9,1,1, 11.789, 10672.062, 304.408, 52823.248 23/05/10,13:23:46,16,10,1, 11.9,1,1, 11.789, 10672.080, 304.383, 52823.235 23/05/10,13:23:46,17,10,1, 11.9,1,1, 11.789, 10672.056, 304.368, 52823.216 23/05/10,13:23:46,18,10,1, 11.9,1,1, 11.789, 10672.047, 304.356, 52823.237 23/05/10,13:23:46,19,10,1, 11.9,1,1, 11.789, 10672.036, 304.350, 52823.201 23/05/10,13:23:47,00,11,1, 11.9,1,1, 11.790, 10672.032, 304.350, 52823.201 23/05/10,13:23:47,01,11,1, 11.9,1,1, 11.790, 10672.014, 304.309, 52823.226 23/05/10,13:23:47,02,11,1, 11.9,1,1, 11.790, 10672.011, 304.283, 52823.192 23/05/10,13:23:47,03,11,1, 11.9,1,1, 11.790, 10672.015, 304.302, 52823.213 23/05/10,13:23:47,04,11,1, 11.9,1,1, 11.790, 10671.993, 304.280, 52823.188 23/05/10,13:23:47,05,11,1, 11.9,1,1, 11.790, 10671.998, 304.287, 52823.197 23/05/10,13:23:47,06,11,1, 11.9,1,1, 11.790, 10671.970, 304.250, 52823.174 23/05/10,13:23:47,07,11,1, 11.9,1,1, 11.790, 10671.972, 304.251, 52823.184 23/05/10,13:23:47,08,11,1, 11.9,1,1, 11.790, 10671.973, 304.255, 52823.186 23/05/10,13:23:47,09,11,1, 11.9,1,1, 11.790, 10671.965, 304.217, 52823.183 23/05/10,13:23:47,10,11,1, 11.9,1,1, 11.790, 10671.955, 304.219, 52823.155 23/05/10,13:23:47,11,11,1, 11.9,1,1, 11.790, 10671.954, 304.214, 52823.157 23/05/10,13:23:47,12,11,1, 11.9,1,1, 11.790, 10671.943, 304.193, 52823.121 23/05/10,13:23:47,13,11,1, 11.9,1,1, 11.790, 10671.938, 304.192, 52823.134 23/05/10,13:23:47,14,11,1, 11.9,1,1, 11.790, 10671.926, 304.171, 52823.136 23/05/10,13:23:47,15,11,1, 11.9,1,1, 11.790, 10671.923, 304.180, 52823.140 23/05/10,13:23:47,16,11,1, 11.9,1,1, 11.790, 10671.936, 304.141, 52823.125 23/05/10,13:23:47,17,11,1, 11.9,1,1, 11.790, 10671.889, 304.115, 52823.134 23/05/10,13:23:47,18,11,1, 11.9,1,1, 11.790, 10671.896, 304.098, 52823.087 23/05/10,13:23:47,19,11,1, 11.9,1,1, 11.790, 10671.852, 304.091, 52823.134 23/05/10,13:23:48,00,11,1, 11.9,1,1, 11.788, 10671.848, 304.091, 52823.134 23/05/10,13:23:48,01,11,1, 11.9,1,1, 11.788, 10671.867, 304.080, 52823.133 23/05/10,13:23:48,02,11,1, 11.9,1,1, 11.788, 10671.850, 304.094, 52823.090 23/05/10,13:23:48,03,11,1, 11.9,1,1, 11.788, 10671.847, 304.062, 52823.109 23/05/10,13:23:48,04,11,1, 11.9,1,1, 11.788, 10671.838, 304.081, 52823.050 23/05/10,13:23:48,05,11,1, 11.9,1,1, 11.788, 10671.822, 304.063, 52823.058 23/05/10,13:23:48,06,11,1, 11.9,1,1, 11.788, 10671.802, 304.041, 52823.059 23/05/10,13:23:48,07,11,1, 11.9,1,1, 11.788, 10671.802, 304.022, 52823.041 23/05/10,13:23:48,08,11,1, 11.9,1,1, 11.788, 10671.802, 304.040, 52823.055 23/05/10,13:23:48,09,11,1, 11.9,1,1, 11.788, 10671.786, 304.026, 52823.050 23/05/10,13:23:48,10,11,1, 11.9,1,1, 11.788, 10671.797, 304.005, 52823.043 23/05/10,13:23:48,11,11,1, 11.9,1,1, 11.788, 10671.780, 304.016, 52823.032 23/05/10,13:23:48,12,11,1, 11.9,1,1, 11.788, 10671.776, 304.032, 52823.055 23/05/10,13:23:48,13,11,1, 11.9,1,1, 11.788, 10671.764, 304.008, 52823.006 23/05/10,13:23:48,14,11,1, 11.9,1,1, 11.788, 10671.731, 304.000, 52823.010 23/05/10,13:23:48,15,11,1, 11.9,1,1, 11.788, 10671.716, 304.017, 52822.997 23/05/10,13:23:48,16,11,1, 11.9,1,1, 11.788, 10671.728, 303.973, 52823.003 23/05/10,13:23:48,17,11,1, 11.9,1,1, 11.788, 10671.716, 303.973, 52823.009 23/05/10,13:23:48,18,11,1, 11.9,1,1, 11.788, 10671.735, 303.966, 52823.027 23/05/10,13:23:48,19,11,1, 11.9,1,1, 11.788, 10671.712, 303.939, 52822.994 23/05/10,13:23:49,00,10,1, 11.9,1,1, 11.791, 10671.706, 303.939, 52822.994 23/05/10,13:23:49,01,10,1, 11.9,1,1, 11.791, 10671.675, 303.941, 52822.967 23/05/10,13:23:49,02,10,1, 11.9,1,1, 11.791, 10671.665, 303.966, 52822.968 23/05/10,13:23:49,03,10,1, 11.9,1,1, 11.791, 10671.649, 303.948, 52822.964 23/05/10,13:23:49,04,10,1, 11.9,1,1, 11.791, 10671.635, 303.916, 52822.868 23/05/10,13:23:49,05,10,1, 11.9,1,1, 11.791, 10671.642, 303.948, 52822.983 23/05/10,13:23:49,06,10,1, 11.9,1,1, 11.791, 10671.651, 303.913, 52822.982 23/05/10,13:23:49,07,10,1, 11.9,1,1, 11.791, 10671.602, 303.944, 52823.177 23/05/10,13:23:49,08,10,1, 11.9,1,1, 11.791, 10671.646, 303.932, 52822.966 23/05/10,13:23:49,09,10,1, 11.9,1,1, 11.791, 10671.617, 303.931, 52822.952 23/05/10,13:23:49,10,10,1, 11.9,1,1, 11.791, 10671.612, 303.927, 52822.965 23/05/10,13:23:49,11,10,1, 11.9,1,1, 11.791, 10671.608, 303.932, 52822.967 23/05/10,13:23:49,12,10,1, 11.9,1,1, 11.791, 10671.578, 303.921, 52822.950 23/05/10,13:23:49,13,10,1, 11.9,1,1, 11.791, 10671.594, 303.922, 52822.941 23/05/10,13:23:49,14,10,1, 11.9,1,1, 11.791, 10671.573, 303.925, 52822.979 23/05/10,13:23:49,15,10,1, 11.9,1,1, 11.791, 10671.573, 303.919, 52822.948 23/05/10,13:23:49,16,10,1, 11.9,1,1, 11.791, 10671.569, 303.893, 52822.914 23/05/10,13:23:49,17,10,1, 11.9,1,1, 11.791, 10671.567, 303.902, 52822.985 23/05/10,13:23:49,18,10,1, 11.9,1,1, 11.791, 10671.553, 303.887, 52822.943 23/05/10,13:23:49,19,10,1, 11.9,1,1, 11.791, 10671.542, 303.898, 52822.916 23/05/10,13:23:50,00,10,1, 11.9,1,1, 11.789, 10671.539, 303.898, 52822.916 23/05/10,13:23:50,01,10,1, 11.9,1,1, 11.789, 10671.557, 303.875, 52822.928 23/05/10,13:23:50,02,10,1, 11.9,1,1, 11.789, 10671.539, 303.897, 52822.897 23/05/10,13:23:50,03,10,1, 11.9,1,1, 11.789, 10671.525, 303.942, 52822.975 23/05/10,13:23:50,04,10,1, 11.9,1,1, 11.789, 10671.528, 303.893, 52822.903 23/05/10,13:23:50,05,10,1, 11.9,1,1, 11.789, 10671.532, 303.911, 52822.887 23/05/10,13:23:50,06,10,1, 11.9,1,1, 11.789, 10671.503, 303.909, 52822.893 23/05/10,13:23:50,07,10,1, 11.9,1,1, 11.789, 10671.475, 303.924, 52822.888 23/05/10,13:23:50,08,10,1, 11.9,1,1, 11.789, 10671.460, 303.917, 52822.892 23/05/10,13:23:50,09,10,1, 11.9,1,1, 11.789, 10671.493, 303.916, 52822.899 23/05/10,13:23:50,10,10,1, 11.9,1,1, 11.789, 10671.470, 303.907, 52822.897 23/05/10,13:23:50,11,10,1, 11.9,1,1, 11.789, 10671.442, 303.919, 52822.870 23/05/10,13:23:50,12,10,1, 11.9,1,1, 11.789, 10671.473, 303.916, 52822.867 23/05/10,13:23:50,13,10,1, 11.9,1,1, 11.789, 10671.449, 303.895, 52822.868 23/05/10,13:23:50,14,10,1, 11.9,1,1, 11.789, 10671.434, 303.887, 52822.824 23/05/10,13:23:50,15,10,1, 11.9,1,1, 11.789, 10671.434, 303.922, 52822.835 23/05/10,13:23:50,16,10,1, 11.9,1,1, 11.789, 10671.420, 303.902, 52822.840 23/05/10,13:23:50,17,10,1, 11.9,1,1, 11.789, 10671.422, 303.910, 52822.881 23/05/10,13:23:50,18,10,1, 11.9,1,1, 11.789, 10671.424, 303.926, 52822.874 23/05/10,13:23:50,19,10,1, 11.9,1,1, 11.789, 10671.391, 303.923, 52822.878 23/05/10,13:23:51,00,11,1, 11.9,1,1, 11.788, 10671.389, 303.923, 52822.878 23/05/10,13:23:51,01,11,1, 11.9,1,1, 11.788, 10671.401, 303.940, 52822.840 23/05/10,13:23:51,02,11,1, 11.9,1,1, 11.788, 10671.402, 303.922, 52822.831 23/05/10,13:23:51,03,11,1, 11.9,1,1, 11.788, 10671.391, 303.898, 52822.833 23/05/10,13:23:51,04,11,1, 11.9,1,1, 11.788, 10671.390, 303.906, 52822.834 23/05/10,13:23:51,05,11,1, 11.9,1,1, 11.788, 10671.374, 303.904, 52822.835 23/05/10,13:23:51,06,11,1, 11.9,1,1, 11.788, 10671.360, 303.904, 52822.855 23/05/10,13:23:51,07,11,1, 11.9,1,1, 11.788, 10671.371, 303.922, 52822.841 23/05/10,13:23:51,08,11,1, 11.9,1,1, 11.788, 10671.351, 303.924, 52822.845 23/05/10,13:23:51,09,11,1, 11.9,1,1, 11.788, 10671.323, 303.926, 52822.839 23/05/10,13:23:51,10,11,1, 11.9,1,1, 11.788, 10671.354, 303.912, 52822.848 23/05/10,13:23:51,11,11,1, 11.9,1,1, 11.788, 10671.352, 303.939, 52822.826 23/05/10,13:23:51,12,11,1, 11.9,1,1, 11.788, 10671.331, 303.909, 52822.835 23/05/10,13:23:51,13,11,1, 11.9,1,1, 11.788, 10671.313, 303.921, 52822.859 23/05/10,13:23:51,14,11,1, 11.9,1,1, 11.788, 10671.296, 303.935, 52822.842 23/05/10,13:23:51,15,11,1, 11.9,1,1, 11.788, 10671.304, 303.919, 52822.825 23/05/10,13:23:51,16,11,1, 11.9,1,1, 11.788, 10671.297, 303.943, 52822.829 23/05/10,13:23:51,17,11,1, 11.9,1,1, 11.788, 10671.305, 303.925, 52822.850 23/05/10,13:23:51,18,11,1, 11.9,1,1, 11.788, 10671.303, 303.935, 52822.837 23/05/10,13:23:51,19,11,1, 11.9,1,1, 11.788, 10671.278, 303.965, 52822.792 23/05/10,13:23:52,00,10,1, 11.8,1,1, 11.793, 10671.272, 303.965, 52822.792 23/05/10,13:23:52,01,10,1, 11.8,1,1, 11.793, 10671.251, 303.958, 52822.793 23/05/10,13:23:52,02,10,1, 11.8,1,1, 11.793, 10671.243, 303.947, 52822.782 23/05/10,13:23:52,03,10,1, 11.8,1,1, 11.793, 10671.247, 303.979, 52822.840 23/05/10,13:23:52,04,10,1, 11.8,1,1, 11.793, 10671.249, 303.961, 52822.814 23/05/10,13:23:52,05,10,1, 11.8,1,1, 11.793, 10671.237, 303.964, 52822.788 23/05/10,13:23:52,06,10,1, 11.8,1,1, 11.793, 10671.244, 303.962, 52822.816 23/05/10,13:23:52,07,10,1, 11.8,1,1, 11.793, 10671.223, 303.948, 52822.829 23/05/10,13:23:52,08,10,1, 11.8,1,1, 11.793, 10671.236, 303.965, 52822.781 23/05/10,13:23:52,09,10,1, 11.8,1,1, 11.793, 10671.248, 303.977, 52822.807 23/05/10,13:23:52,10,10,1, 11.8,1,1, 11.793, 10671.245, 303.971, 52822.766 23/05/10,13:23:52,11,10,1, 11.8,1,1, 11.793, 10671.241, 303.968, 52822.830 23/05/10,13:23:52,12,10,1, 11.8,1,1, 11.793, 10671.216, 303.967, 52822.795 23/05/10,13:23:52,13,10,1, 11.8,1,1, 11.793, 10671.200, 303.975, 52822.739 23/05/10,13:23:52,14,10,1, 11.8,1,1, 11.793, 10671.171, 303.995, 52822.793 23/05/10,13:23:52,15,10,1, 11.8,1,1, 11.793, 10671.184, 303.992, 52822.751 23/05/10,13:23:52,16,10,1, 11.8,1,1, 11.793, 10671.176, 303.967, 52822.782 23/05/10,13:23:52,17,10,1, 11.8,1,1, 11.793, 10671.180, 303.986, 52822.752 23/05/10,13:23:52,18,10,1, 11.8,1,1, 11.793, 10671.149, 304.004, 52822.803 23/05/10,13:23:52,19,10,1, 11.8,1,1, 11.793, 10671.153, 303.995, 52822.800 23/05/10,13:23:53,00,10,1, 11.9,1,1, 11.791, 10671.147, 303.995, 52822.800 23/05/10,13:23:53,01,10,1, 11.9,1,1, 11.791, 10671.148, 304.015, 52822.751 23/05/10,13:23:53,02,10,1, 11.9,1,1, 11.791, 10671.148, 304.016, 52822.767 23/05/10,13:23:53,03,10,1, 11.9,1,1, 11.791, 10671.131, 304.003, 52822.747 23/05/10,13:23:53,04,10,1, 11.9,1,1, 11.791, 10671.119, 304.003, 52822.743 23/05/10,13:23:53,05,10,1, 11.9,1,1, 11.791, 10671.129, 303.991, 52822.757 23/05/10,13:23:53,06,10,1, 11.9,1,1, 11.791, 10671.095, 304.023, 52822.739 23/05/10,13:23:53,07,10,1, 11.9,1,1, 11.791, 10671.101, 304.016, 52822.748 23/05/10,13:23:53,08,10,1, 11.9,1,1, 11.791, 10671.108, 304.010, 52822.756 23/05/10,13:23:53,09,10,1, 11.9,1,1, 11.791, 10671.091, 304.020, 52822.695 23/05/10,13:23:53,10,10,1, 11.9,1,1, 11.791, 10671.083, 304.033, 52822.705 23/05/10,13:23:53,11,10,1, 11.9,1,1, 11.791, 10671.070, 304.017, 52822.733 23/05/10,13:23:53,12,10,1, 11.9,1,1, 11.791, 10671.075, 304.032, 52822.770 23/05/10,13:23:53,13,10,1, 11.9,1,1, 11.791, 10671.074, 304.016, 52822.720 23/05/10,13:23:53,14,10,1, 11.9,1,1, 11.791, 10671.089, 304.032, 52822.753 23/05/10,13:23:53,15,10,1, 11.9,1,1, 11.791, 10671.050, 304.006, 52822.720 23/05/10,13:23:53,16,10,1, 11.9,1,1, 11.791, 10671.061, 304.031, 52822.725 23/05/10,13:23:53,17,10,1, 11.9,1,1, 11.791, 10671.063, 304.032, 52822.751 23/05/10,13:23:53,18,10,1, 11.9,1,1, 11.791, 10671.035, 304.032, 52822.699 23/05/10,13:23:53,19,10,1, 11.9,1,1, 11.791, 10671.032, 304.028, 52822.715 23/05/10,13:23:54,00,11,1, 11.9,1,1, 11.788, 10671.030, 304.028, 52822.715 23/05/10,13:23:54,01,11,1, 11.9,1,1, 11.788, 10671.041, 304.012, 52822.736 23/05/10,13:23:54,02,11,1, 11.9,1,1, 11.788, 10671.059, 304.037, 52822.724 23/05/10,13:23:54,03,11,1, 11.9,1,1, 11.788, 10671.049, 304.038, 52822.683 23/05/10,13:23:54,04,11,1, 11.9,1,1, 11.788, 10671.037, 304.043, 52822.706 23/05/10,13:23:54,05,11,1, 11.9,1,1, 11.788, 10671.035, 304.024, 52822.710 23/05/10,13:23:54,06,11,1, 11.9,1,1, 11.788, 10671.009, 304.012, 52822.673 23/05/10,13:23:54,07,11,1, 11.9,1,1, 11.788, 10671.009, 304.035, 52822.687 23/05/10,13:23:54,08,11,1, 11.9,1,1, 11.788, 10671.010, 304.041, 52822.714 23/05/10,13:23:54,09,11,1, 11.9,1,1, 11.788, 10670.998, 304.016, 52822.687 23/05/10,13:23:54,10,11,1, 11.9,1,1, 11.788, 10671.007, 304.014, 52822.694 23/05/10,13:23:54,11,11,1, 11.9,1,1, 11.788, 10671.012, 304.041, 52822.687 23/05/10,13:23:54,12,11,1, 11.9,1,1, 11.788, 10671.000, 304.015, 52822.678 23/05/10,13:23:54,13,11,1, 11.9,1,1, 11.788, 10670.996, 304.006, 52822.660 23/05/10,13:23:54,14,11,1, 11.9,1,1, 11.788, 10671.014, 304.012, 52822.671 23/05/10,13:23:54,15,11,1, 11.9,1,1, 11.788, 10671.015, 304.012, 52822.715 23/05/10,13:23:54,16,11,1, 11.9,1,1, 11.788, 10671.005, 304.016, 52822.702 23/05/10,13:23:54,17,11,1, 11.9,1,1, 11.788, 10670.986, 304.018, 52822.717 23/05/10,13:23:54,18,11,1, 11.9,1,1, 11.788, 10671.013, 304.033, 52822.687 23/05/10,13:23:54,19,11,1, 11.9,1,1, 11.788, 10671.000, 304.015, 52822.633 23/05/10,13:23:55,00,10,1, 12.0,1,1, 11.793, 10670.997, 304.015, 52822.633 23/05/10,13:23:55,01,10,1, 12.0,1,1, 11.793, 10670.969, 304.036, 52822.709 23/05/10,13:23:55,02,10,1, 12.0,1,1, 11.793, 10670.985, 304.031, 52822.679 23/05/10,13:23:55,03,10,1, 12.0,1,1, 11.793, 10670.966, 304.014, 52822.645 23/05/10,13:23:55,04,10,1, 12.0,1,1, 11.793, 10670.980, 304.016, 52822.685 23/05/10,13:23:55,05,10,1, 12.0,1,1, 11.793, 10670.997, 304.014, 52822.633 23/05/10,13:23:55,06,10,1, 12.0,1,1, 11.793, 10670.979, 304.017, 52822.631 23/05/10,13:23:55,07,10,1, 12.0,1,1, 11.793, 10670.963, 304.037, 52822.678 23/05/10,13:23:55,08,10,1, 12.0,1,1, 11.793, 10670.941, 304.020, 52822.614 23/05/10,13:23:55,09,10,1, 12.0,1,1, 11.793, 10670.955, 304.024, 52822.628 23/05/10,13:23:55,10,10,1, 12.0,1,1, 11.793, 10670.944, 304.034, 52822.647 23/05/10,13:23:55,11,10,1, 12.0,1,1, 11.793, 10670.963, 304.016, 52822.619 23/05/10,13:23:55,12,10,1, 12.0,1,1, 11.793, 10670.948, 304.023, 52822.616 23/05/10,13:23:55,13,10,1, 12.0,1,1, 11.793, 10670.954, 304.008, 52822.635 23/05/10,13:23:55,14,10,1, 12.0,1,1, 11.793, 10670.952, 304.027, 52822.612 23/05/10,13:23:55,15,10,1, 12.0,1,1, 11.793, 10670.937, 304.039, 52822.651 23/05/10,13:23:55,16,10,1, 12.0,1,1, 11.793, 10670.946, 304.020, 52822.606 23/05/10,13:23:55,17,10,1, 12.0,1,1, 11.793, 10670.917, 304.027, 52822.574 23/05/10,13:23:55,18,10,1, 12.0,1,1, 11.793, 10670.910, 304.021, 52822.605 23/05/10,13:23:55,19,10,1, 12.0,1,1, 11.793, 10670.920, 304.021, 52822.591 23/05/10,13:23:56,00,11,1, 12.0,1,1, 11.790, 10670.913, 304.021, 52822.591 23/05/10,13:23:56,01,11,1, 12.0,1,1, 11.790, 10670.910, 304.019, 52822.657 23/05/10,13:23:56,02,11,1, 12.0,1,1, 11.790, 10670.895, 304.047, 52822.605 23/05/10,13:23:56,03,11,1, 12.0,1,1, 11.790, 10670.908, 304.032, 52822.582 23/05/10,13:23:56,04,11,1, 12.0,1,1, 11.790, 10670.895, 304.038, 52822.612 23/05/10,13:23:56,05,11,1, 12.0,1,1, 11.790, 10670.900, 304.025, 52822.592 23/05/10,13:23:56,06,11,1, 12.0,1,1, 11.790, 10670.906, 304.023, 52822.635 23/05/10,13:23:56,07,11,1, 12.0,1,1, 11.790, 10670.888, 304.014, 52822.552 23/05/10,13:23:56,08,11,1, 12.0,1,1, 11.790, 10670.891, 304.026, 52822.600 23/05/10,13:23:56,09,11,1, 12.0,1,1, 11.790, 10670.874, 304.026, 52822.619 23/05/10,13:23:56,10,11,1, 12.0,1,1, 11.790, 10670.880, 304.015, 52822.582 23/05/10,13:23:56,11,11,1, 12.0,1,1, 11.790, 10670.871, 304.038, 52822.611 23/05/10,13:23:56,12,11,1, 12.0,1,1, 11.790, 10670.878, 304.055, 52822.587 23/05/10,13:23:56,13,11,1, 12.0,1,1, 11.790, 10670.877, 304.036, 52822.540 23/05/10,13:23:56,14,11,1, 12.0,1,1, 11.790, 10670.861, 304.037, 52822.576 23/05/10,13:23:56,15,11,1, 12.0,1,1, 11.790, 10670.871, 304.023, 52822.484 23/05/10,13:23:56,16,11,1, 12.0,1,1, 11.790, 10670.886, 304.048, 52822.608 23/05/10,13:23:56,17,11,1, 12.0,1,1, 11.790, 10670.886, 304.027, 52822.585 23/05/10,13:23:56,18,11,1, 12.0,1,1, 11.790, 10670.872, 304.056, 52822.592 23/05/10,13:23:56,19,11,1, 12.0,1,1, 11.790, 10670.853, 304.067, 52822.597 23/05/10,13:23:57,00,10,1, 11.9,1,1, 11.789, 10670.847, 304.067, 52822.597 23/05/10,13:23:57,01,10,1, 11.9,1,1, 11.789, 10670.858, 304.044, 52822.562 23/05/10,13:23:57,02,10,1, 11.9,1,1, 11.789, 10670.860, 304.079, 52822.631 23/05/10,13:23:57,03,10,1, 11.9,1,1, 11.789, 10670.845, 304.076, 52822.638 23/05/10,13:23:57,04,10,1, 11.9,1,1, 11.789, 10670.840, 304.073, 52822.648 23/05/10,13:23:57,05,10,1, 11.9,1,1, 11.789, 10670.829, 304.096, 52822.584 23/05/10,13:23:57,06,10,1, 11.9,1,1, 11.789, 10670.846, 304.066, 52822.606 23/05/10,13:23:57,07,10,1, 11.9,1,1, 11.789, 10670.831, 304.095, 52822.605 23/05/10,13:23:57,08,10,1, 11.9,1,1, 11.789, 10670.837, 304.092, 52822.649 23/05/10,13:23:57,09,10,1, 11.9,1,1, 11.789, 10670.835, 304.095, 52822.612 23/05/10,13:23:57,10,10,1, 11.9,1,1, 11.789, 10670.861, 304.104, 52822.620 23/05/10,13:23:57,11,10,1, 11.9,1,1, 11.789, 10670.834, 304.094, 52822.599 23/05/10,13:23:57,12,10,1, 11.9,1,1, 11.789, 10670.819, 304.128, 52822.611 23/05/10,13:23:57,13,10,1, 11.9,1,1, 11.789, 10670.836, 304.122, 52822.603 23/05/10,13:23:57,14,10,1, 11.9,1,1, 11.789, 10670.830, 304.114, 52822.613 23/05/10,13:23:57,15,10,1, 11.9,1,1, 11.789, 10670.831, 304.137, 52822.608 23/05/10,13:23:57,16,10,1, 11.9,1,1, 11.789, 10670.824, 304.105, 52822.568 23/05/10,13:23:57,17,10,1, 11.9,1,1, 11.789, 10670.812, 304.120, 52822.581 23/05/10,13:23:57,18,10,1, 11.9,1,1, 11.789, 10670.818, 304.142, 52822.554 23/05/10,13:23:57,19,10,1, 11.9,1,1, 11.789, 10670.820, 304.149, 52822.597 23/05/10,13:23:58,00,10,1, 11.9,1,1, 11.784, 10670.813, 304.149, 52822.597 23/05/10,13:23:58,01,10,1, 11.9,1,1, 11.784, 10670.813, 304.147, 52822.599 23/05/10,13:23:58,02,10,1, 11.9,1,1, 11.784, 10670.817, 304.149, 52822.596 23/05/10,13:23:58,03,10,1, 11.9,1,1, 11.784, 10670.815, 304.135, 52822.555 23/05/10,13:23:58,04,10,1, 11.9,1,1, 11.784, 10670.811, 304.154, 52822.604 23/05/10,13:23:58,05,10,1, 11.9,1,1, 11.784, 10670.815, 304.151, 52822.569 23/05/10,13:23:58,06,10,1, 11.9,1,1, 11.784, 10670.803, 304.159, 52822.566 23/05/10,13:23:58,07,10,1, 11.9,1,1, 11.784, 10670.809, 304.149, 52822.560 23/05/10,13:23:58,08,10,1, 11.9,1,1, 11.784, 10670.800, 304.148, 52822.594 23/05/10,13:23:58,09,10,1, 11.9,1,1, 11.784, 10670.785, 304.157, 52822.583 23/05/10,13:23:58,10,10,1, 11.9,1,1, 11.784, 10670.799, 304.213, 52822.552 23/05/10,13:23:58,11,10,1, 11.9,1,1, 11.784, 10670.813, 304.177, 52822.569 23/05/10,13:23:58,12,10,1, 11.9,1,1, 11.784, 10670.802, 304.192, 52822.584 23/05/10,13:23:58,13,10,1, 11.9,1,1, 11.784, 10670.825, 304.194, 52822.588 23/05/10,13:23:58,14,10,1, 11.9,1,1, 11.784, 10670.802, 304.203, 52822.583 23/05/10,13:23:58,15,10,1, 11.9,1,1, 11.784, 10670.823, 304.205, 52822.592 23/05/10,13:23:58,16,10,1, 11.9,1,1, 11.784, 10670.814, 304.192, 52822.577 23/05/10,13:23:58,17,10,1, 11.9,1,1, 11.784, 10670.807, 304.205, 52822.590 23/05/10,13:23:58,18,10,1, 11.9,1,1, 11.784, 10670.809, 304.231, 52822.586 23/05/10,13:23:58,19,10,1, 11.9,1,1, 11.784, 10670.824, 304.238, 52822.535 23/05/10,13:23:59,00,10,1, 11.9,1,1, 11.789, 10670.822, 304.238, 52822.535 23/05/10,13:23:59,01,10,1, 11.9,1,1, 11.789, 10670.815, 304.247, 52822.570 23/05/10,13:23:59,02,10,1, 11.9,1,1, 11.789, 10670.801, 304.264, 52822.552 23/05/10,13:23:59,03,10,1, 11.9,1,1, 11.789, 10670.796, 304.232, 52822.540 23/05/10,13:23:59,04,10,1, 11.9,1,1, 11.789, 10670.817, 304.254, 52822.554 23/05/10,13:23:59,05,10,1, 11.9,1,1, 11.789, 10670.804, 304.267, 52822.556 23/05/10,13:23:59,06,10,1, 11.9,1,1, 11.789, 10670.822, 304.269, 52822.604 23/05/10,13:23:59,07,10,1, 11.9,1,1, 11.789, 10670.807, 304.301, 52822.569 23/05/10,13:23:59,08,10,1, 11.9,1,1, 11.789, 10670.820, 304.300, 52822.538 23/05/10,13:23:59,09,10,1, 11.9,1,1, 11.789, 10670.807, 304.285, 52822.553 23/05/10,13:23:59,10,10,1, 11.9,1,1, 11.789, 10670.817, 304.305, 52822.530 23/05/10,13:23:59,11,10,1, 11.9,1,1, 11.789, 10670.821, 304.288, 52822.555 23/05/10,13:23:59,12,10,1, 11.9,1,1, 11.789, 10670.804, 304.299, 52822.601 23/05/10,13:23:59,13,10,1, 11.9,1,1, 11.789, 10670.823, 304.293, 52822.529 23/05/10,13:23:59,14,10,1, 11.9,1,1, 11.789, 10670.836, 304.318, 52822.547 23/05/10,13:23:59,15,10,1, 11.9,1,1, 11.789, 10670.818, 304.333, 52822.531 23/05/10,13:23:59,16,10,1, 11.9,1,1, 11.789, 10670.840, 304.350, 52822.488 23/05/10,13:23:59,17,10,1, 11.9,1,1, 11.789, 10670.848, 304.366, 52822.489 23/05/10,13:23:59,18,10,1, 11.9,1,1, 11.789, 10670.832, 304.350, 52822.497 23/05/10,13:23:59,19,10,1, 11.9,1,1, 11.789, 10670.859, 304.361, 52822.519 23/05/10,13:24:00,00,10,1, 11.9,1,1, 11.790, 10670.855, 304.361, 52822.519 23/05/10,13:24:00,01,10,1, 11.9,1,1, 11.790, 10670.822, 304.376, 52822.508 23/05/10,13:24:00,02,10,1, 11.9,1,1, 11.790, 10670.860, 304.357, 52822.404 23/05/10,13:24:00,03,10,1, 11.9,1,1, 11.790, 10670.872, 304.357, 52822.373 23/05/10,13:24:00,04,10,1, 11.9,1,1, 11.790, 10670.879, 304.360, 52822.417 23/05/10,13:24:00,05,10,1, 11.9,1,1, 11.790, 10670.879, 304.364, 52822.341 23/05/10,13:24:00,06,10,1, 11.9,1,1, 11.790, 10670.851, 304.352, 52822.363 23/05/10,13:24:00,07,10,1, 11.9,1,1, 11.790, 10670.861, 304.390, 52822.354 23/05/10,13:24:00,08,10,1, 11.9,1,1, 11.790, 10670.891, 304.366, 52822.398 23/05/10,13:24:00,09,10,1, 11.9,1,1, 11.790, 10670.877, 304.378, 52822.379 23/05/10,13:24:00,10,10,1, 11.9,1,1, 11.790, 10670.878, 304.383, 52822.373 23/05/10,13:24:00,11,10,1, 11.9,1,1, 11.790, 10670.899, 304.379, 52822.342 23/05/10,13:24:00,12,10,1, 11.9,1,1, 11.790, 10670.895, 304.391, 52822.351 23/05/10,13:24:00,13,10,1, 11.9,1,1, 11.790, 10670.929, 304.407, 52822.350 23/05/10,13:24:00,14,10,1, 11.9,1,1, 11.790, 10670.939, 304.429, 52822.353 23/05/10,13:24:00,15,10,1, 11.9,1,1, 11.790, 10670.950, 304.420, 52822.367 23/05/10,13:24:00,16,10,1, 11.9,1,1, 11.790, 10670.949, 304.419, 52822.362 23/05/10,13:24:00,17,10,1, 11.9,1,1, 11.790, 10670.970, 304.417, 52822.341 23/05/10,13:24:00,18,10,1, 11.9,1,1, 11.790, 10670.967, 304.420, 52822.324 23/05/10,13:24:00,19,10,1, 11.9,1,1, 11.790, 10670.960, 304.445, 52822.358 23/05/10,13:24:01,00,10,1, 11.9,1,1, 11.793, 10670.955, 304.445, 52822.358 23/05/10,13:24:01,01,10,1, 11.9,1,1, 11.793, 10670.987, 304.435, 52822.354 23/05/10,13:24:01,02,10,1, 11.9,1,1, 11.793, 10671.009, 304.457, 52822.342 23/05/10,13:24:01,03,10,1, 11.9,1,1, 11.793, 10671.002, 304.423, 52822.448 23/05/10,13:24:01,04,10,1, 11.9,1,1, 11.793, 10671.025, 304.428, 52822.257 23/05/10,13:24:01,05,10,1, 11.9,1,1, 11.793, 10671.016, 304.443, 52822.423 23/05/10,13:24:01,06,10,1, 11.9,1,1, 11.793, 10671.038, 304.412, 52822.284 23/05/10,13:24:01,07,10,1, 11.9,1,1, 11.793, 10671.036, 304.412, 52822.280 23/05/10,13:24:01,08,10,1, 11.9,1,1, 11.793, 10671.067, 304.424, 52822.281 23/05/10,13:24:01,09,10,1, 11.9,1,1, 11.793, 10671.091, 304.421, 52822.281 23/05/10,13:24:01,10,10,1, 11.9,1,1, 11.793, 10671.089, 304.425, 52822.266 23/05/10,13:24:01,11,10,1, 11.9,1,1, 11.793, 10671.103, 304.427, 52822.262 23/05/10,13:24:01,12,10,1, 11.9,1,1, 11.793, 10671.116, 304.474, 52822.287 23/05/10,13:24:01,13,10,1, 11.9,1,1, 11.793, 10671.146, 304.457, 52822.304 23/05/10,13:24:01,14,10,1, 11.9,1,1, 11.793, 10671.161, 304.453, 52822.265 23/05/10,13:24:01,15,10,1, 11.9,1,1, 11.793, 10671.117, 304.432, 52822.260 23/05/10,13:24:01,16,10,1, 11.9,1,1, 11.793, 10671.191, 304.471, 52822.266 23/05/10,13:24:01,17,10,1, 11.9,1,1, 11.793, 10671.191, 304.462, 52822.265 23/05/10,13:24:01,18,10,1, 11.9,1,1, 11.793, 10671.197, 304.436, 52822.236 23/05/10,13:24:01,19,10,1, 11.9,1,1, 11.793, 10671.215, 304.432, 52822.230 23/05/10,13:24:02,00,10,1, 11.8,1,1, 11.793, 10671.214, 304.432, 52822.230 23/05/10,13:24:02,01,10,1, 11.8,1,1, 11.793, 10671.237, 304.446, 52822.180 23/05/10,13:24:02,02,10,1, 11.8,1,1, 11.793, 10671.255, 304.434, 52822.225 23/05/10,13:24:02,03,10,1, 11.8,1,1, 11.793, 10671.309, 304.437, 52822.161 23/05/10,13:24:02,04,10,1, 11.8,1,1, 11.793, 10671.299, 304.409, 52822.149 23/05/10,13:24:02,05,10,1, 11.8,1,1, 11.793, 10671.298, 304.423, 52822.152 23/05/10,13:24:02,06,10,1, 11.8,1,1, 11.793, 10671.369, 304.405, 52822.162 23/05/10,13:24:02,07,10,1, 11.8,1,1, 11.793, 10671.347, 304.429, 52822.110 23/05/10,13:24:02,08,10,1, 11.8,1,1, 11.793, 10671.378, 304.398, 52822.189 23/05/10,13:24:02,09,10,1, 11.8,1,1, 11.793, 10671.378, 304.412, 52822.131 23/05/10,13:24:02,10,10,1, 11.8,1,1, 11.793, 10671.379, 304.424, 52822.176 23/05/10,13:24:02,11,10,1, 11.8,1,1, 11.793, 10671.446, 304.407, 52822.153 23/05/10,13:24:02,12,10,1, 11.8,1,1, 11.793, 10671.431, 304.371, 52822.111 23/05/10,13:24:02,13,10,1, 11.8,1,1, 11.793, 10671.478, 304.391, 52822.081 23/05/10,13:24:02,14,10,1, 11.8,1,1, 11.793, 10671.493, 304.387, 52822.112 23/05/10,13:24:02,15,10,1, 11.8,1,1, 11.793, 10671.500, 304.346, 52822.027 23/05/10,13:24:02,16,10,1, 11.8,1,1, 11.793, 10671.514, 304.369, 52822.088 23/05/10,13:24:02,17,10,1, 11.8,1,1, 11.793, 10671.535, 304.358, 52822.019 23/05/10,13:24:02,18,10,1, 11.8,1,1, 11.793, 10671.583, 304.371, 52822.110 23/05/10,13:24:02,19,10,1, 11.8,1,1, 11.793, 10671.595, 304.338, 52822.082 23/05/10,13:24:03,00,11,1, 11.9,1,1, 11.790, 10671.589, 304.338, 52822.082 23/05/10,13:24:03,01,11,1, 11.9,1,1, 11.790, 10671.631, 304.323, 52822.065 23/05/10,13:24:03,02,11,1, 11.9,1,1, 11.790, 10671.657, 304.336, 52822.081 23/05/10,13:24:03,03,11,1, 11.9,1,1, 11.790, 10671.690, 304.301, 52822.037 23/05/10,13:24:03,04,11,1, 11.9,1,1, 11.790, 10671.712, 304.305, 52822.036 23/05/10,13:24:03,05,11,1, 11.9,1,1, 11.790, 10671.716, 304.291, 52822.053 23/05/10,13:24:03,06,11,1, 11.9,1,1, 11.790, 10671.735, 304.291, 52821.995 23/05/10,13:24:03,07,11,1, 11.9,1,1, 11.790, 10671.773, 304.305, 52822.025 23/05/10,13:24:03,08,11,1, 11.9,1,1, 11.790, 10671.802, 304.273, 52822.021 23/05/10,13:24:03,09,11,1, 11.9,1,1, 11.790, 10671.811, 304.267, 52821.995 23/05/10,13:24:03,10,11,1, 11.9,1,1, 11.790, 10671.803, 304.252, 52821.982 23/05/10,13:24:03,11,11,1, 11.9,1,1, 11.790, 10671.868, 304.256, 52821.996 23/05/10,13:24:03,12,11,1, 11.9,1,1, 11.790, 10671.872, 304.221, 52821.958 23/05/10,13:24:03,13,11,1, 11.9,1,1, 11.790, 10671.890, 304.223, 52821.923 23/05/10,13:24:03,14,11,1, 11.9,1,1, 11.790, 10671.939, 304.209, 52821.935 23/05/10,13:24:03,15,11,1, 11.9,1,1, 11.790, 10671.916, 304.184, 52821.899 23/05/10,13:24:03,16,11,1, 11.9,1,1, 11.790, 10671.938, 304.174, 52821.943 23/05/10,13:24:03,17,11,1, 11.9,1,1, 11.790, 10671.959, 304.128, 52821.882 23/05/10,13:24:03,18,11,1, 11.9,1,1, 11.790, 10672.002, 304.149, 52821.891 23/05/10,13:24:03,19,11,1, 11.9,1,1, 11.790, 10672.030, 304.113, 52821.903 23/05/10,13:24:04,00,10,1, 11.9,1,1, 11.788, 10672.023, 304.113, 52821.903 23/05/10,13:24:04,01,10,1, 11.9,1,1, 11.788, 10672.030, 304.094, 52821.838 23/05/10,13:24:04,02,10,1, 11.9,1,1, 11.788, 10672.079, 304.076, 52821.839 23/05/10,13:24:04,03,10,1, 11.9,1,1, 11.788, 10672.109, 304.096, 52821.839 23/05/10,13:24:04,04,10,1, 11.9,1,1, 11.788, 10672.130, 304.077, 52821.823 23/05/10,13:24:04,05,10,1, 11.9,1,1, 11.788, 10672.138, 304.062, 52821.840 23/05/10,13:24:04,06,10,1, 11.9,1,1, 11.788, 10672.179, 304.041, 52821.785 23/05/10,13:24:04,07,10,1, 11.9,1,1, 11.788, 10672.179, 304.025, 52821.806 23/05/10,13:24:04,08,10,1, 11.9,1,1, 11.788, 10672.205, 303.980, 52821.752 23/05/10,13:24:04,09,10,1, 11.9,1,1, 11.788, 10672.238, 303.985, 52821.767 23/05/10,13:24:04,10,10,1, 11.9,1,1, 11.788, 10672.244, 303.982, 52821.760 23/05/10,13:24:04,11,10,1, 11.9,1,1, 11.788, 10672.287, 303.944, 52821.741 23/05/10,13:24:04,12,10,1, 11.9,1,1, 11.788, 10672.290, 303.930, 52821.723 23/05/10,13:24:04,13,10,1, 11.9,1,1, 11.788, 10672.299, 303.932, 52821.736 23/05/10,13:24:04,14,10,1, 11.9,1,1, 11.788, 10672.312, 303.922, 52821.688 23/05/10,13:24:04,15,10,1, 11.9,1,1, 11.788, 10672.352, 303.891, 52821.657 23/05/10,13:24:04,16,10,1, 11.9,1,1, 11.788, 10672.362, 303.875, 52821.704 23/05/10,13:24:04,17,10,1, 11.9,1,1, 11.788, 10672.407, 303.851, 52821.657 23/05/10,13:24:04,18,10,1, 11.9,1,1, 11.788, 10672.414, 303.876, 52821.695 23/05/10,13:24:04,19,10,1, 11.9,1,1, 11.788, 10672.422, 303.821, 52821.643 23/05/10,13:24:05,00,10,1, 11.9,1,1, 11.790, 10672.415, 303.821, 52821.643 23/05/10,13:24:05,01,10,1, 11.9,1,1, 11.790, 10672.469, 303.775, 52821.601 23/05/10,13:24:05,02,10,1, 11.9,1,1, 11.790, 10672.477, 303.762, 52821.593 23/05/10,13:24:05,03,10,1, 11.9,1,1, 11.790, 10672.520, 303.752, 52821.583 23/05/10,13:24:05,04,10,1, 11.9,1,1, 11.790, 10672.526, 303.720, 52821.568 23/05/10,13:24:05,05,10,1, 11.9,1,1, 11.790, 10672.532, 303.731, 52821.581 23/05/10,13:24:05,06,10,1, 11.9,1,1, 11.790, 10672.559, 303.699, 52821.561 23/05/10,13:24:05,07,10,1, 11.9,1,1, 11.790, 10672.579, 303.721, 52821.531 23/05/10,13:24:05,08,10,1, 11.9,1,1, 11.790, 10672.617, 303.681, 52821.596 23/05/10,13:24:05,09,10,1, 11.9,1,1, 11.790, 10672.622, 303.628, 52821.552 23/05/10,13:24:05,10,10,1, 11.9,1,1, 11.790, 10672.640, 303.613, 52821.530 23/05/10,13:24:05,11,10,1, 11.9,1,1, 11.790, 10672.673, 303.613, 52821.507 23/05/10,13:24:05,12,10,1, 11.9,1,1, 11.790, 10672.686, 303.584, 52821.487 23/05/10,13:24:05,13,10,1, 11.9,1,1, 11.790, 10672.710, 303.558, 52821.545 23/05/10,13:24:05,14,10,1, 11.9,1,1, 11.790, 10672.720, 303.544, 52821.470 23/05/10,13:24:05,15,10,1, 11.9,1,1, 11.790, 10672.733, 303.544, 52821.468 23/05/10,13:24:05,16,10,1, 11.9,1,1, 11.790, 10672.750, 303.520, 52821.461 23/05/10,13:24:05,17,10,1, 11.9,1,1, 11.790, 10672.789, 303.493, 52821.441 23/05/10,13:24:05,18,10,1, 11.9,1,1, 11.790, 10672.780, 303.497, 52821.509 23/05/10,13:24:05,19,10,1, 11.9,1,1, 11.790, 10672.782, 303.465, 52821.443 23/05/10,13:24:06,00,11,1, 11.8,1,1, 11.785, 10672.774, 303.465, 52821.443 23/05/10,13:24:06,01,11,1, 11.8,1,1, 11.785, 10672.828, 303.434, 52821.436 23/05/10,13:24:06,02,11,1, 11.8,1,1, 11.785, 10672.828, 303.428, 52821.470 23/05/10,13:24:06,03,11,1, 11.8,1,1, 11.785, 10672.874, 303.406, 52821.445 23/05/10,13:24:06,04,11,1, 11.8,1,1, 11.785, 10672.854, 303.390, 52821.405 23/05/10,13:24:06,05,11,1, 11.8,1,1, 11.785, 10672.855, 303.363, 52821.447 23/05/10,13:24:06,06,11,1, 11.8,1,1, 11.785, 10672.893, 303.351, 52821.422 23/05/10,13:24:06,07,11,1, 11.8,1,1, 11.785, 10672.892, 303.315, 52821.393 23/05/10,13:24:06,08,11,1, 11.8,1,1, 11.785, 10672.916, 303.307, 52821.358 23/05/10,13:24:06,09,11,1, 11.8,1,1, 11.785, 10672.929, 303.295, 52821.335 23/05/10,13:24:06,10,11,1, 11.8,1,1, 11.785, 10672.936, 303.290, 52821.399 23/05/10,13:24:06,11,11,1, 11.8,1,1, 11.785, 10672.941, 303.258, 52821.326 23/05/10,13:24:06,12,11,1, 11.8,1,1, 11.785, 10672.968, 303.266, 52821.346 23/05/10,13:24:06,13,11,1, 11.8,1,1, 11.785, 10672.983, 303.231, 52821.310 23/05/10,13:24:06,14,11,1, 11.8,1,1, 11.785, 10672.996, 303.230, 52821.335 23/05/10,13:24:06,15,11,1, 11.8,1,1, 11.785, 10672.991, 303.198, 52821.316 23/05/10,13:24:06,16,11,1, 11.8,1,1, 11.785, 10673.025, 303.172, 52821.294 23/05/10,13:24:06,17,11,1, 11.8,1,1, 11.785, 10673.042, 303.147, 52821.320 23/05/10,13:24:06,18,11,1, 11.8,1,1, 11.785, 10673.024, 303.142, 52821.285 23/05/10,13:24:06,19,11,1, 11.8,1,1, 11.785, 10673.024, 303.132, 52821.291 23/05/10,13:24:07,00,10,1, 11.9,1,1, 11.793, 10673.016, 303.132, 52821.291 23/05/10,13:24:07,01,10,1, 11.9,1,1, 11.793, 10673.063, 303.079, 52821.261 23/05/10,13:24:07,02,10,1, 11.9,1,1, 11.793, 10673.041, 303.048, 52821.276 23/05/10,13:24:07,03,10,1, 11.9,1,1, 11.793, 10673.060, 303.061, 52821.262 23/05/10,13:24:07,04,10,1, 11.9,1,1, 11.793, 10673.086, 303.011, 52821.217 23/05/10,13:24:07,05,10,1, 11.9,1,1, 11.793, 10673.074, 303.020, 52821.238 23/05/10,13:24:07,06,10,1, 11.9,1,1, 11.793, 10673.098, 303.010, 52821.215 23/05/10,13:24:07,07,10,1, 11.9,1,1, 11.793, 10673.098, 303.017, 52821.265 23/05/10,13:24:07,08,10,1, 11.9,1,1, 11.793, 10673.085, 302.984, 52821.195 23/05/10,13:24:07,09,10,1, 11.9,1,1, 11.793, 10673.095, 302.972, 52821.228 23/05/10,13:24:07,10,10,1, 11.9,1,1, 11.793, 10673.117, 302.942, 52821.212 23/05/10,13:24:07,11,10,1, 11.9,1,1, 11.793, 10673.131, 302.929, 52821.175 23/05/10,13:24:07,12,10,1, 11.9,1,1, 11.793, 10673.124, 302.907, 52821.227 23/05/10,13:24:07,13,10,1, 11.9,1,1, 11.793, 10673.143, 302.919, 52821.159 23/05/10,13:24:07,14,10,1, 11.9,1,1, 11.793, 10673.145, 302.912, 52821.170 23/05/10,13:24:07,15,10,1, 11.9,1,1, 11.793, 10673.138, 302.883, 52821.196 23/05/10,13:24:07,16,10,1, 11.9,1,1, 11.793, 10673.124, 302.891, 52821.146 23/05/10,13:24:07,17,10,1, 11.9,1,1, 11.793, 10673.142, 302.883, 52821.153 23/05/10,13:24:07,18,10,1, 11.9,1,1, 11.793, 10673.152, 302.868, 52821.135 23/05/10,13:24:07,19,10,1, 11.9,1,1, 11.793, 10673.150, 302.830, 52821.164 23/05/10,13:24:08,00,10,1, 11.8,1,1, 11.792, 10673.150, 302.830, 52821.164 23/05/10,13:24:08,01,10,1, 11.8,1,1, 11.792, 10673.165, 302.843, 52821.115 23/05/10,13:24:08,02,10,1, 11.8,1,1, 11.792, 10673.172, 302.814, 52821.116 23/05/10,13:24:08,03,10,1, 11.8,1,1, 11.792, 10673.203, 302.800, 52821.125 23/05/10,13:24:08,04,10,1, 11.8,1,1, 11.792, 10673.191, 302.786, 52821.121 23/05/10,13:24:08,05,10,1, 11.8,1,1, 11.792, 10673.184, 302.768, 52821.066 23/05/10,13:24:08,06,10,1, 11.8,1,1, 11.792, 10673.184, 302.762, 52821.108 23/05/10,13:24:08,07,10,1, 11.8,1,1, 11.792, 10673.172, 302.738, 52821.054 23/05/10,13:24:08,08,10,1, 11.8,1,1, 11.792, 10673.177, 302.740, 52821.088 23/05/10,13:24:08,09,10,1, 11.8,1,1, 11.792, 10673.187, 302.721, 52821.082 23/05/10,13:24:08,10,10,1, 11.8,1,1, 11.792, 10673.179, 302.743, 52821.088 23/05/10,13:24:08,11,10,1, 11.8,1,1, 11.792, 10673.173, 302.709, 52821.108 23/05/10,13:24:08,12,10,1, 11.8,1,1, 11.792, 10673.182, 302.702, 52821.072 23/05/10,13:24:08,13,10,1, 11.8,1,1, 11.792, 10673.174, 302.711, 52821.090 23/05/10,13:24:08,14,10,1, 11.8,1,1, 11.792, 10673.161, 302.716, 52821.071 23/05/10,13:24:08,15,10,1, 11.8,1,1, 11.792, 10673.187, 302.679, 52821.094 23/05/10,13:24:08,16,10,1, 11.8,1,1, 11.792, 10673.183, 302.680, 52821.054 23/05/10,13:24:08,17,10,1, 11.8,1,1, 11.792, 10673.175, 302.670, 52821.094 23/05/10,13:24:08,18,10,1, 11.8,1,1, 11.792, 10673.191, 302.663, 52821.115 23/05/10,13:24:08,19,10,1, 11.8,1,1, 11.792, 10673.178, 302.654, 52821.077 23/05/10,13:24:09,00,11,1, 11.9,1,1, 11.788, 10673.175, 302.654, 52821.077 23/05/10,13:24:09,01,11,1, 11.9,1,1, 11.788, 10673.176, 302.659, 52821.052 23/05/10,13:24:09,02,11,1, 11.9,1,1, 11.788, 10673.185, 302.656, 52821.107 23/05/10,13:24:09,03,11,1, 11.9,1,1, 11.788, 10673.183, 302.606, 52821.039 23/05/10,13:24:09,04,11,1, 11.9,1,1, 11.788, 10673.186, 302.603, 52821.063 23/05/10,13:24:09,05,11,1, 11.9,1,1, 11.788, 10673.167, 302.621, 52821.041 23/05/10,13:24:09,06,11,1, 11.9,1,1, 11.788, 10673.162, 302.613, 52821.002 23/05/10,13:24:09,07,11,1, 11.9,1,1, 11.788, 10673.199, 302.623, 52821.034 23/05/10,13:24:09,08,11,1, 11.9,1,1, 11.788, 10673.141, 302.613, 52820.981 23/05/10,13:24:09,09,11,1, 11.9,1,1, 11.788, 10673.182, 302.596, 52821.041 23/05/10,13:24:09,10,11,1, 11.9,1,1, 11.788, 10673.182, 302.584, 52821.049 23/05/10,13:24:09,11,11,1, 11.9,1,1, 11.788, 10673.158, 302.603, 52821.049 23/05/10,13:24:09,12,11,1, 11.9,1,1, 11.788, 10673.157, 302.584, 52820.971 23/05/10,13:24:09,13,11,1, 11.9,1,1, 11.788, 10673.162, 302.582, 52821.063 23/05/10,13:24:09,14,11,1, 11.9,1,1, 11.788, 10673.154, 302.570, 52820.985 23/05/10,13:24:09,15,11,1, 11.9,1,1, 11.788, 10673.133, 302.579, 52821.027 23/05/10,13:24:09,16,11,1, 11.9,1,1, 11.788, 10673.156, 302.602, 52821.014 23/05/10,13:24:09,17,11,1, 11.9,1,1, 11.788, 10673.137, 302.569, 52820.991 23/05/10,13:24:09,18,11,1, 11.9,1,1, 11.788, 10673.129, 302.564, 52821.007 23/05/10,13:24:09,19,11,1, 11.9,1,1, 11.788, 10673.119, 302.587, 52820.994 23/05/10,13:24:10,00,11,1, 11.9,1,1, 11.792, 10673.116, 302.587, 52820.994 23/05/10,13:24:10,01,11,1, 11.9,1,1, 11.792, 10673.130, 302.559, 52820.994 23/05/10,13:24:10,02,11,1, 11.9,1,1, 11.792, 10673.118, 302.537, 52820.988 23/05/10,13:24:10,03,11,1, 11.9,1,1, 11.792, 10673.107, 302.539, 52820.969 23/05/10,13:24:10,04,11,1, 11.9,1,1, 11.792, 10673.108, 302.561, 52821.004 23/05/10,13:24:10,05,11,1, 11.9,1,1, 11.792, 10673.115, 302.560, 52820.980 23/05/10,13:24:10,06,11,1, 11.9,1,1, 11.792, 10673.071, 302.530, 52820.975 23/05/10,13:24:10,07,11,1, 11.9,1,1, 11.792, 10673.072, 302.538, 52820.975 23/05/10,13:24:10,08,11,1, 11.9,1,1, 11.792, 10673.058, 302.536, 52820.965 23/05/10,13:24:10,09,11,1, 11.9,1,1, 11.792, 10673.065, 302.529, 52820.966 23/05/10,13:24:10,10,11,1, 11.9,1,1, 11.792, 10673.040, 302.529, 52820.958 23/05/10,13:24:10,11,11,1, 11.9,1,1, 11.792, 10673.051, 302.551, 52820.974 23/05/10,13:24:10,12,11,1, 11.9,1,1, 11.792, 10673.077, 302.514, 52820.916 23/05/10,13:24:10,13,11,1, 11.9,1,1, 11.792, 10673.037, 302.518, 52820.960 23/05/10,13:24:10,14,11,1, 11.9,1,1, 11.792, 10673.046, 302.532, 52820.956 23/05/10,13:24:10,15,11,1, 11.9,1,1, 11.792, 10673.039, 302.506, 52820.971 23/05/10,13:24:10,16,11,1, 11.9,1,1, 11.792, 10673.019, 302.512, 52820.984 23/05/10,13:24:10,17,11,1, 11.9,1,1, 11.792, 10673.037, 302.489, 52820.990 23/05/10,13:24:10,18,11,1, 11.9,1,1, 11.792, 10673.028, 302.500, 52820.987 23/05/10,13:24:10,19,11,1, 11.9,1,1, 11.792, 10673.004, 302.514, 52820.955 23/05/10,13:24:11,00,10,1, 11.9,1,1, 11.789, 10673.000, 302.514, 52820.955 23/05/10,13:24:11,01,10,1, 11.9,1,1, 11.789, 10673.008, 302.490, 52820.901 23/05/10,13:24:11,02,10,1, 11.9,1,1, 11.789, 10673.008, 302.510, 52820.978 23/05/10,13:24:11,03,10,1, 11.9,1,1, 11.789, 10673.019, 302.518, 52820.936 23/05/10,13:24:11,04,10,1, 11.9,1,1, 11.789, 10673.022, 302.497, 52820.947 23/05/10,13:24:11,05,10,1, 11.9,1,1, 11.789, 10672.973, 302.466, 52820.955 23/05/10,13:24:11,06,10,1, 11.9,1,1, 11.789, 10672.996, 302.492, 52820.921 23/05/10,13:24:11,07,10,1, 11.9,1,1, 11.789, 10672.987, 302.502, 52820.941 23/05/10,13:24:11,08,10,1, 11.9,1,1, 11.789, 10672.961, 302.459, 52820.907 23/05/10,13:24:11,09,10,1, 11.9,1,1, 11.789, 10672.967, 302.473, 52820.922 23/05/10,13:24:11,10,10,1, 11.9,1,1, 11.789, 10672.952, 302.467, 52820.927 23/05/10,13:24:11,11,10,1, 11.9,1,1, 11.789, 10672.958, 302.454, 52820.929 23/05/10,13:24:11,12,10,1, 11.9,1,1, 11.789, 10672.933, 302.445, 52820.896 23/05/10,13:24:11,13,10,1, 11.9,1,1, 11.789, 10672.937, 302.459, 52820.928 23/05/10,13:24:11,14,10,1, 11.9,1,1, 11.789, 10672.969, 302.449, 52820.919 23/05/10,13:24:11,15,10,1, 11.9,1,1, 11.789, 10672.921, 302.484, 52820.902 23/05/10,13:24:11,16,10,1, 11.9,1,1, 11.789, 10672.947, 302.456, 52820.924 23/05/10,13:24:11,17,10,1, 11.9,1,1, 11.789, 10672.958, 302.446, 52820.905 23/05/10,13:24:11,18,10,1, 11.9,1,1, 11.789, 10672.942, 302.467, 52820.900 23/05/10,13:24:11,19,10,1, 11.9,1,1, 11.789, 10672.935, 302.421, 52820.895 23/05/10,13:24:12,00,09,1, 11.8,1,1, 11.790, 10672.933, 302.421, 52820.895 23/05/10,13:24:12,01,09,1, 11.8,1,1, 11.790, 10672.928, 302.438, 52820.871 23/05/10,13:24:12,02,09,1, 11.8,1,1, 11.790, 10672.909, 302.433, 52820.858 23/05/10,13:24:12,03,09,1, 11.8,1,1, 11.790, 10672.909, 302.438, 52820.873 23/05/10,13:24:12,04,09,1, 11.8,1,1, 11.790, 10672.904, 302.416, 52820.855 23/05/10,13:24:12,05,09,1, 11.8,1,1, 11.790, 10672.877, 302.413, 52820.905 23/05/10,13:24:12,06,09,1, 11.8,1,1, 11.790, 10672.879, 302.411, 52820.842 23/05/10,13:24:12,07,09,1, 11.8,1,1, 11.790, 10672.882, 302.405, 52820.863 23/05/10,13:24:12,08,09,1, 11.8,1,1, 11.790, 10672.919, 302.406, 52820.994 23/05/10,13:24:12,09,09,1, 11.8,1,1, 11.790, 10672.880, 302.380, 52820.840 23/05/10,13:24:12,10,09,1, 11.8,1,1, 11.790, 10672.869, 302.411, 52820.925 23/05/10,13:24:12,11,09,1, 11.8,1,1, 11.790, 10672.885, 302.376, 52820.891 23/05/10,13:24:12,12,09,1, 11.8,1,1, 11.790, 10672.863, 302.355, 52820.817 23/05/10,13:24:12,13,09,1, 11.8,1,1, 11.790, 10672.849, 302.364, 52820.895 23/05/10,13:24:12,14,09,1, 11.8,1,1, 11.790, 10672.828, 302.368, 52820.819 23/05/10,13:24:12,15,09,1, 11.8,1,1, 11.790, 10672.856, 302.347, 52820.877 23/05/10,13:24:12,16,09,1, 11.8,1,1, 11.790, 10672.868, 302.342, 52820.866 23/05/10,13:24:12,17,09,1, 11.8,1,1, 11.790, 10672.839, 302.366, 52820.819 23/05/10,13:24:12,18,09,1, 11.8,1,1, 11.790, 10672.856, 302.341, 52820.840 23/05/10,13:24:12,19,09,1, 11.8,1,1, 11.790, 10672.837, 302.336, 52820.818 23/05/10,13:24:13,00,10,1, 11.9,1,1, 11.788, 10672.833, 302.336, 52820.818 23/05/10,13:24:13,01,10,1, 11.9,1,1, 11.788, 10672.806, 302.314, 52820.831 23/05/10,13:24:13,02,10,1, 11.9,1,1, 11.788, 10672.846, 302.319, 52820.832 23/05/10,13:24:13,03,10,1, 11.9,1,1, 11.788, 10672.809, 302.294, 52820.775 23/05/10,13:24:13,04,10,1, 11.9,1,1, 11.788, 10672.824, 302.311, 52820.804 23/05/10,13:24:13,05,10,1, 11.9,1,1, 11.788, 10672.803, 302.274, 52820.827 23/05/10,13:24:13,06,10,1, 11.9,1,1, 11.788, 10672.851, 302.278, 52820.765 23/05/10,13:24:13,07,10,1, 11.9,1,1, 11.788, 10672.822, 302.271, 52820.838 23/05/10,13:24:13,08,10,1, 11.9,1,1, 11.788, 10672.829, 302.231, 52820.790 23/05/10,13:24:13,09,10,1, 11.9,1,1, 11.788, 10672.799, 302.243, 52820.746 23/05/10,13:24:13,10,10,1, 11.9,1,1, 11.788, 10672.815, 302.250, 52820.792 23/05/10,13:24:13,11,10,1, 11.9,1,1, 11.788, 10672.831, 302.238, 52820.781 23/05/10,13:24:13,12,10,1, 11.9,1,1, 11.788, 10672.792, 302.229, 52820.790 23/05/10,13:24:13,13,10,1, 11.9,1,1, 11.788, 10672.815, 302.220, 52820.782 23/05/10,13:24:13,14,10,1, 11.9,1,1, 11.788, 10672.803, 302.215, 52820.731 23/05/10,13:24:13,15,10,1, 11.9,1,1, 11.788, 10672.783, 302.164, 52820.745 23/05/10,13:24:13,16,10,1, 11.9,1,1, 11.788, 10672.788, 302.174, 52820.772 23/05/10,13:24:13,17,10,1, 11.9,1,1, 11.788, 10672.781, 302.159, 52820.754 23/05/10,13:24:13,18,10,1, 11.9,1,1, 11.788, 10672.772, 302.153, 52820.750 23/05/10,13:24:13,19,10,1, 11.9,1,1, 11.788, 10672.781, 302.149, 52820.745 23/05/10,13:24:14,00,10,1, 11.8,1,1, 11.791, 10672.774, 302.149, 52820.745 23/05/10,13:24:14,01,10,1, 11.8,1,1, 11.791, 10672.775, 302.150, 52820.779 23/05/10,13:24:14,02,10,1, 11.8,1,1, 11.791, 10672.786, 302.104, 52820.762 23/05/10,13:24:14,03,10,1, 11.8,1,1, 11.791, 10672.771, 302.133, 52820.691 23/05/10,13:24:14,04,10,1, 11.8,1,1, 11.791, 10672.772, 302.128, 52820.687 23/05/10,13:24:14,05,10,1, 11.8,1,1, 11.791, 10672.767, 302.118, 52820.722 23/05/10,13:24:14,06,10,1, 11.8,1,1, 11.791, 10672.764, 302.108, 52820.703 23/05/10,13:24:14,07,10,1, 11.8,1,1, 11.791, 10672.749, 302.071, 52820.751 23/05/10,13:24:14,08,10,1, 11.8,1,1, 11.791, 10672.751, 302.077, 52820.701 23/05/10,13:24:14,09,10,1, 11.8,1,1, 11.791, 10672.753, 302.048, 52820.704 23/05/10,13:24:14,10,10,1, 11.8,1,1, 11.791, 10672.748, 302.043, 52820.666 23/05/10,13:24:14,11,10,1, 11.8,1,1, 11.791, 10672.737, 302.019, 52820.649 23/05/10,13:24:14,12,10,1, 11.8,1,1, 11.791, 10672.738, 302.042, 52820.637 23/05/10,13:24:14,13,10,1, 11.8,1,1, 11.791, 10672.732, 302.023, 52820.629 23/05/10,13:24:14,14,10,1, 11.8,1,1, 11.791, 10672.707, 302.012, 52820.708 23/05/10,13:24:14,15,10,1, 11.8,1,1, 11.791, 10672.727, 302.002, 52820.673 23/05/10,13:24:14,16,10,1, 11.8,1,1, 11.791, 10672.710, 302.003, 52820.703 23/05/10,13:24:14,17,10,1, 11.8,1,1, 11.791, 10672.736, 301.979, 52820.675 23/05/10,13:24:14,18,10,1, 11.8,1,1, 11.791, 10672.713, 301.966, 52820.627 23/05/10,13:24:14,19,10,1, 11.8,1,1, 11.791, 10672.728, 301.959, 52820.638 23/05/10,13:24:15,00,10,1, 11.9,1,1, 11.785, 10672.724, 301.959, 52820.638 23/05/10,13:24:15,01,10,1, 11.9,1,1, 11.785, 10672.712, 301.934, 52820.622 23/05/10,13:24:15,02,10,1, 11.9,1,1, 11.785, 10672.697, 301.907, 52820.658 23/05/10,13:24:15,03,10,1, 11.9,1,1, 11.785, 10672.710, 301.881, 52820.624 23/05/10,13:24:15,04,10,1, 11.9,1,1, 11.785, 10672.678, 301.894, 52820.606 23/05/10,13:24:15,05,10,1, 11.9,1,1, 11.785, 10672.659, 301.848, 52820.624 23/05/10,13:24:15,06,10,1, 11.9,1,1, 11.785, 10672.703, 301.876, 52820.634 23/05/10,13:24:15,07,10,1, 11.9,1,1, 11.785, 10672.712, 301.837, 52820.570 23/05/10,13:24:15,08,10,1, 11.9,1,1, 11.785, 10672.673, 301.812, 52820.579 23/05/10,13:24:15,09,10,1, 11.9,1,1, 11.785, 10672.687, 301.832, 52820.539 23/05/10,13:24:15,10,10,1, 11.9,1,1, 11.785, 10672.688, 301.806, 52820.595 23/05/10,13:24:15,11,10,1, 11.9,1,1, 11.785, 10672.651, 301.779, 52820.573 23/05/10,13:24:15,12,10,1, 11.9,1,1, 11.785, 10672.665, 301.772, 52820.565 23/05/10,13:24:15,13,10,1, 11.9,1,1, 11.785, 10672.656, 301.745, 52820.545 23/05/10,13:24:15,14,10,1, 11.9,1,1, 11.785, 10672.641, 301.764, 52820.560 23/05/10,13:24:15,15,10,1, 11.9,1,1, 11.785, 10672.642, 301.736, 52820.522 23/05/10,13:24:15,16,10,1, 11.9,1,1, 11.785, 10672.628, 301.736, 52820.546 23/05/10,13:24:15,17,10,1, 11.9,1,1, 11.785, 10672.640, 301.708, 52820.508 23/05/10,13:24:15,18,10,1, 11.9,1,1, 11.785, 10672.622, 301.707, 52820.526 23/05/10,13:24:15,19,10,1, 11.9,1,1, 11.785, 10672.621, 301.712, 52820.499 23/05/10,13:24:16,00,10,1, 12.0,1,1, 11.791, 10672.616, 301.712, 52820.499 23/05/10,13:24:16,01,10,1, 12.0,1,1, 11.791, 10672.598, 301.637, 52820.510 23/05/10,13:24:16,02,10,1, 12.0,1,1, 11.791, 10672.611, 301.656, 52820.488 23/05/10,13:24:16,03,10,1, 12.0,1,1, 11.791, 10672.626, 301.638, 52820.499 23/05/10,13:24:16,04,10,1, 12.0,1,1, 11.791, 10672.582, 301.604, 52820.443 23/05/10,13:24:16,05,10,1, 12.0,1,1, 11.791, 10672.567, 301.602, 52820.509 23/05/10,13:24:16,06,10,1, 12.0,1,1, 11.791, 10672.566, 301.596, 52820.476 23/05/10,13:24:16,07,10,1, 12.0,1,1, 11.791, 10672.563, 301.587, 52820.495 23/05/10,13:24:16,08,10,1, 12.0,1,1, 11.791, 10672.558, 301.566, 52820.498 23/05/10,13:24:16,09,10,1, 12.0,1,1, 11.791, 10672.557, 301.570, 52820.501 23/05/10,13:24:16,10,10,1, 12.0,1,1, 11.791, 10672.560, 301.524, 52820.484 23/05/10,13:24:16,11,10,1, 12.0,1,1, 11.791, 10672.545, 301.513, 52820.494 23/05/10,13:24:16,12,10,1, 12.0,1,1, 11.791, 10672.535, 301.498, 52820.478 23/05/10,13:24:16,13,10,1, 12.0,1,1, 11.791, 10672.529, 301.469, 52820.498 23/05/10,13:24:16,14,10,1, 12.0,1,1, 11.791, 10672.527, 301.470, 52820.486 23/05/10,13:24:16,15,10,1, 12.0,1,1, 11.791, 10672.534, 301.464, 52820.438 23/05/10,13:24:16,16,10,1, 12.0,1,1, 11.791, 10672.504, 301.460, 52820.505 23/05/10,13:24:16,17,10,1, 12.0,1,1, 11.791, 10672.511, 301.432, 52820.444 23/05/10,13:24:16,18,10,1, 12.0,1,1, 11.791, 10672.520, 301.420, 52820.410 23/05/10,13:24:16,19,10,1, 12.0,1,1, 11.791, 10672.477, 301.406, 52820.446 23/05/10,13:24:17,00,10,1, 11.9,1,1, 11.791, 10672.474, 301.406, 52820.446 23/05/10,13:24:17,01,10,1, 11.9,1,1, 11.791, 10672.482, 301.391, 52820.431 23/05/10,13:24:17,02,10,1, 11.9,1,1, 11.791, 10672.470, 301.358, 52820.469 23/05/10,13:24:17,03,10,1, 11.9,1,1, 11.791, 10672.460, 301.382, 52820.427 23/05/10,13:24:17,04,10,1, 11.9,1,1, 11.791, 10672.453, 301.337, 52820.392 23/05/10,13:24:17,05,10,1, 11.9,1,1, 11.791, 10672.450, 301.343, 52820.434 23/05/10,13:24:17,06,10,1, 11.9,1,1, 11.791, 10672.462, 301.315, 52820.438 23/05/10,13:24:17,07,10,1, 11.9,1,1, 11.791, 10672.413, 301.340, 52820.389 23/05/10,13:24:17,08,10,1, 11.9,1,1, 11.791, 10672.411, 301.309, 52820.403 23/05/10,13:24:17,09,10,1, 11.9,1,1, 11.791, 10672.407, 301.296, 52820.369 23/05/10,13:24:17,10,10,1, 11.9,1,1, 11.791, 10672.385, 301.306, 52820.373 23/05/10,13:24:17,11,10,1, 11.9,1,1, 11.791, 10672.388, 301.267, 52820.405 23/05/10,13:24:17,12,10,1, 11.9,1,1, 11.791, 10672.376, 301.238, 52820.213 23/05/10,13:24:17,13,10,1, 11.9,1,1, 11.791, 10672.388, 301.241, 52820.308 23/05/10,13:24:17,14,10,1, 11.9,1,1, 11.791, 10672.359, 301.245, 52820.376 23/05/10,13:24:17,15,10,1, 11.9,1,1, 11.791, 10672.350, 301.228, 52820.312 23/05/10,13:24:17,16,10,1, 11.9,1,1, 11.791, 10672.343, 301.194, 52820.379 23/05/10,13:24:17,17,10,1, 11.9,1,1, 11.791, 10672.344, 301.185, 52820.362 23/05/10,13:24:17,18,10,1, 11.9,1,1, 11.791, 10672.308, 301.183, 52820.322 23/05/10,13:24:17,19,10,1, 11.9,1,1, 11.791, 10672.322, 301.172, 52820.350 23/05/10,13:24:18,00,10,1, 12.0,1,1, 11.788, 10672.315, 301.172, 52820.350 23/05/10,13:24:18,01,10,1, 12.0,1,1, 11.788, 10672.290, 301.143, 52820.338 23/05/10,13:24:18,02,10,1, 12.0,1,1, 11.788, 10672.263, 301.146, 52820.308 23/05/10,13:24:18,03,10,1, 12.0,1,1, 11.788, 10672.281, 301.101, 52820.356 23/05/10,13:24:18,04,10,1, 12.0,1,1, 11.788, 10672.267, 301.100, 52820.274 23/05/10,13:24:18,05,10,1, 12.0,1,1, 11.788, 10672.245, 301.099, 52820.314 23/05/10,13:24:18,06,10,1, 12.0,1,1, 11.788, 10672.239, 301.088, 52820.320 23/05/10,13:24:18,07,10,1, 12.0,1,1, 11.788, 10672.227, 301.087, 52820.331 23/05/10,13:24:18,08,10,1, 12.0,1,1, 11.788, 10672.203, 301.068, 52820.294 23/05/10,13:24:18,09,10,1, 12.0,1,1, 11.788, 10672.183, 301.029, 52820.283 23/05/10,13:24:18,10,10,1, 12.0,1,1, 11.788, 10672.196, 301.022, 52820.260 23/05/10,13:24:18,11,10,1, 12.0,1,1, 11.788, 10672.173, 301.007, 52820.319 23/05/10,13:24:18,12,10,1, 12.0,1,1, 11.788, 10672.172, 301.014, 52820.258 23/05/10,13:24:18,13,10,1, 12.0,1,1, 11.788, 10672.143, 301.008, 52820.312 23/05/10,13:24:18,14,10,1, 12.0,1,1, 11.788, 10672.145, 300.986, 52820.276 23/05/10,13:24:18,15,10,1, 12.0,1,1, 11.788, 10672.112, 300.967, 52820.258 23/05/10,13:24:18,16,10,1, 12.0,1,1, 11.788, 10672.114, 300.972, 52820.265 23/05/10,13:24:18,17,10,1, 12.0,1,1, 11.788, 10672.120, 300.945, 52820.223 23/05/10,13:24:18,18,10,1, 12.0,1,1, 11.788, 10672.101, 300.945, 52820.231 23/05/10,13:24:18,19,10,1, 12.0,1,1, 11.788, 10672.096, 300.955, 52820.252 23/05/10,13:24:19,00,10,1, 11.9,1,1, 11.790, 10672.090, 300.955, 52820.252 23/05/10,13:24:19,01,10,1, 11.9,1,1, 11.790, 10672.069, 300.922, 52820.216 23/05/10,13:24:19,02,10,1, 11.9,1,1, 11.790, 10672.055, 300.933, 52820.252 23/05/10,13:24:19,03,10,1, 11.9,1,1, 11.790, 10672.037, 300.902, 52820.219 23/05/10,13:24:19,04,10,1, 11.9,1,1, 11.790, 10672.044, 300.889, 52820.247 23/05/10,13:24:19,05,10,1, 11.9,1,1, 11.790, 10672.018, 300.857, 52820.220 23/05/10,13:24:19,06,10,1, 11.9,1,1, 11.790, 10672.022, 300.877, 52820.233 23/05/10,13:24:19,07,10,1, 11.9,1,1, 11.790, 10672.001, 300.863, 52820.209 23/05/10,13:24:19,08,10,1, 11.9,1,1, 11.790, 10671.977, 300.838, 52820.155 23/05/10,13:24:19,09,10,1, 11.9,1,1, 11.790, 10671.967, 300.836, 52820.188 23/05/10,13:24:19,10,10,1, 11.9,1,1, 11.790, 10671.975, 300.809, 52820.193 23/05/10,13:24:19,11,10,1, 11.9,1,1, 11.790, 10671.935, 300.798, 52820.195 23/05/10,13:24:19,12,10,1, 11.9,1,1, 11.790, 10671.951, 300.805, 52820.185 23/05/10,13:24:19,13,10,1, 11.9,1,1, 11.790, 10671.933, 300.770, 52820.176 23/05/10,13:24:19,14,10,1, 11.9,1,1, 11.790, 10671.908, 300.781, 52820.149 23/05/10,13:24:19,15,10,1, 11.9,1,1, 11.790, 10671.892, 300.737, 52820.111 23/05/10,13:24:19,16,10,1, 11.9,1,1, 11.790, 10671.855, 300.735, 52820.124 23/05/10,13:24:19,17,10,1, 11.9,1,1, 11.790, 10671.865, 300.733, 52820.135 23/05/10,13:24:19,18,10,1, 11.9,1,1, 11.790, 10671.844, 300.720, 52820.120 23/05/10,13:24:19,19,10,1, 11.9,1,1, 11.790, 10671.827, 300.738, 52820.157 23/05/10,13:24:20,00,09,1, 11.8,1,1, 11.792, 10671.823, 300.738, 52820.157 23/05/10,13:24:20,01,09,1, 11.8,1,1, 11.792, 10671.800, 300.689, 52820.083 23/05/10,13:24:20,02,09,1, 11.8,1,1, 11.792, 10671.823, 300.739, 52820.175 23/05/10,13:24:20,03,09,1, 11.8,1,1, 11.792, 10671.773, 300.707, 52820.057 23/05/10,13:24:20,04,09,1, 11.8,1,1, 11.792, 10671.732, 300.694, 52820.100 23/05/10,13:24:20,05,09,1, 11.8,1,1, 11.792, 10671.742, 300.679, 52820.104 23/05/10,13:24:20,06,09,1, 11.8,1,1, 11.792, 10671.734, 300.664, 52820.098 23/05/10,13:24:20,07,09,1, 11.8,1,1, 11.792, 10671.727, 300.642, 52820.071 23/05/10,13:24:20,08,09,1, 11.8,1,1, 11.792, 10671.689, 300.657, 52820.074 23/05/10,13:24:20,09,09,1, 11.8,1,1, 11.792, 10671.685, 300.645, 52820.079 23/05/10,13:24:20,10,09,1, 11.8,1,1, 11.792, 10671.684, 300.649, 52820.099 23/05/10,13:24:20,11,09,1, 11.8,1,1, 11.792, 10671.662, 300.623, 52820.045 23/05/10,13:24:20,12,09,1, 11.8,1,1, 11.792, 10671.651, 300.634, 52820.074 23/05/10,13:24:20,13,09,1, 11.8,1,1, 11.792, 10671.629, 300.650, 52820.056 23/05/10,13:24:20,14,09,1, 11.8,1,1, 11.792, 10671.610, 300.611, 52820.031 23/05/10,13:24:20,15,09,1, 11.8,1,1, 11.792, 10671.571, 300.617, 52820.034 23/05/10,13:24:20,16,09,1, 11.8,1,1, 11.792, 10671.619, 300.637, 52820.101 23/05/10,13:24:20,17,09,1, 11.8,1,1, 11.792, 10671.555, 300.608, 52820.053 23/05/10,13:24:20,18,09,1, 11.8,1,1, 11.792, 10671.555, 300.587, 52820.019 23/05/10,13:24:20,19,09,1, 11.8,1,1, 11.792, 10671.542, 300.548, 52820.020 23/05/10,13:24:21,00,09,1, 12.0,1,1, 11.791, 10671.539, 300.548, 52820.020 23/05/10,13:24:21,01,09,1, 12.0,1,1, 11.791, 10671.525, 300.568, 52820.030 23/05/10,13:24:21,02,09,1, 12.0,1,1, 11.791, 10671.460, 300.528, 52819.920 23/05/10,13:24:21,03,09,1, 12.0,1,1, 11.791, 10671.478, 300.559, 52820.073 23/05/10,13:24:21,04,09,1, 12.0,1,1, 11.791, 10671.490, 300.536, 52820.010 23/05/10,13:24:21,05,09,1, 12.0,1,1, 11.791, 10671.479, 300.532, 52820.051 23/05/10,13:24:21,06,09,1, 12.0,1,1, 11.791, 10671.405, 300.536, 52820.080 23/05/10,13:24:21,07,09,1, 12.0,1,1, 11.791, 10671.448, 300.547, 52820.039 23/05/10,13:24:21,08,09,1, 12.0,1,1, 11.791, 10671.414, 300.532, 52820.017 23/05/10,13:24:21,09,09,1, 12.0,1,1, 11.791, 10671.397, 300.498, 52819.979 23/05/10,13:24:21,10,09,1, 12.0,1,1, 11.791, 10671.393, 300.520, 52820.004 23/05/10,13:24:21,11,09,1, 12.0,1,1, 11.791, 10671.364, 300.525, 52819.986 23/05/10,13:24:21,12,09,1, 12.0,1,1, 11.791, 10671.357, 300.506, 52819.932 23/05/10,13:24:21,13,09,1, 12.0,1,1, 11.791, 10671.344, 300.497, 52819.981 23/05/10,13:24:21,14,09,1, 12.0,1,1, 11.791, 10671.317, 300.453, 52819.965 23/05/10,13:24:21,15,09,1, 12.0,1,1, 11.791, 10671.307, 300.468, 52819.966 23/05/10,13:24:21,16,09,1, 12.0,1,1, 11.791, 10671.304, 300.459, 52819.976 23/05/10,13:24:21,17,09,1, 12.0,1,1, 11.791, 10671.298, 300.418, 52819.961 23/05/10,13:24:21,18,09,1, 12.0,1,1, 11.791, 10671.274, 300.432, 52819.977 23/05/10,13:24:21,19,09,1, 12.0,1,1, 11.791, 10671.270, 300.442, 52819.966 23/05/10,13:24:22,00,10,1, 11.9,1,1, 11.791, 10671.264, 300.442, 52819.966 23/05/10,13:24:22,01,10,1, 11.9,1,1, 11.791, 10671.227, 300.420, 52819.925 23/05/10,13:24:22,02,10,1, 11.9,1,1, 11.791, 10671.229, 300.420, 52820.002 23/05/10,13:24:22,03,10,1, 11.9,1,1, 11.791, 10671.212, 300.408, 52819.961 23/05/10,13:24:22,04,10,1, 11.9,1,1, 11.791, 10671.206, 300.420, 52819.960 23/05/10,13:24:22,05,10,1, 11.9,1,1, 11.791, 10671.180, 300.408, 52819.960 23/05/10,13:24:22,06,10,1, 11.9,1,1, 11.791, 10671.162, 300.379, 52819.919 23/05/10,13:24:22,07,10,1, 11.9,1,1, 11.791, 10671.159, 300.393, 52819.931 23/05/10,13:24:22,08,10,1, 11.9,1,1, 11.791, 10671.157, 300.393, 52819.914 23/05/10,13:24:22,09,10,1, 11.9,1,1, 11.791, 10671.130, 300.368, 52819.885 23/05/10,13:24:22,10,10,1, 11.9,1,1, 11.791, 10671.113, 300.371, 52819.917 23/05/10,13:24:22,11,10,1, 11.9,1,1, 11.791, 10671.082, 300.372, 52819.865 23/05/10,13:24:22,12,10,1, 11.9,1,1, 11.791, 10671.073, 300.401, 52819.929 23/05/10,13:24:22,13,10,1, 11.9,1,1, 11.791, 10671.070, 300.366, 52819.911 23/05/10,13:24:22,14,10,1, 11.9,1,1, 11.791, 10671.079, 300.366, 52819.912 23/05/10,13:24:22,15,10,1, 11.9,1,1, 11.791, 10671.079, 300.368, 52819.914 23/05/10,13:24:22,16,10,1, 11.9,1,1, 11.791, 10671.058, 300.359, 52819.902 23/05/10,13:24:22,17,10,1, 11.9,1,1, 11.791, 10671.043, 300.345, 52819.887 23/05/10,13:24:22,18,10,1, 11.9,1,1, 11.791, 10671.038, 300.351, 52819.890 23/05/10,13:24:22,19,10,1, 11.9,1,1, 11.791, 10671.004, 300.347, 52819.884 23/05/10,13:24:23,00,10,1, 11.8,1,1, 11.793, 10670.997, 300.347, 52819.884 23/05/10,13:24:23,01,10,1, 11.8,1,1, 11.793, 10670.994, 300.325, 52819.873 23/05/10,13:24:23,02,10,1, 11.8,1,1, 11.793, 10670.994, 300.304, 52819.879 23/05/10,13:24:23,03,10,1, 11.8,1,1, 11.793, 10670.978, 300.327, 52819.842 23/05/10,13:24:23,04,10,1, 11.8,1,1, 11.793, 10670.961, 300.317, 52819.881 23/05/10,13:24:23,05,10,1, 11.8,1,1, 11.793, 10670.945, 300.292, 52819.834 23/05/10,13:24:23,06,10,1, 11.8,1,1, 11.793, 10670.962, 300.305, 52819.862 23/05/10,13:24:23,07,10,1, 11.8,1,1, 11.793, 10670.949, 300.280, 52819.851 23/05/10,13:24:23,08,10,1, 11.8,1,1, 11.793, 10670.931, 300.305, 52819.816 23/05/10,13:24:23,09,10,1, 11.8,1,1, 11.793, 10670.903, 300.267, 52819.829 23/05/10,13:24:23,10,10,1, 11.8,1,1, 11.793, 10670.921, 300.304, 52819.818 23/05/10,13:24:23,11,10,1, 11.8,1,1, 11.793, 10670.921, 300.280, 52819.796 23/05/10,13:24:23,12,10,1, 11.8,1,1, 11.793, 10670.880, 300.273, 52819.828 23/05/10,13:24:23,13,10,1, 11.8,1,1, 11.793, 10670.910, 300.263, 52819.801 23/05/10,13:24:23,14,10,1, 11.8,1,1, 11.793, 10670.874, 300.255, 52819.864 23/05/10,13:24:23,15,10,1, 11.8,1,1, 11.793, 10670.874, 300.231, 52819.793 23/05/10,13:24:23,16,10,1, 11.8,1,1, 11.793, 10670.871, 300.221, 52819.743 23/05/10,13:24:23,17,10,1, 11.8,1,1, 11.793, 10670.867, 300.230, 52819.784 23/05/10,13:24:23,18,10,1, 11.8,1,1, 11.793, 10670.854, 300.234, 52819.771 23/05/10,13:24:23,19,10,1, 11.8,1,1, 11.793, 10670.861, 300.240, 52819.787 23/05/10,13:24:24,00,11,1, 12.0,1,1, 11.792, 10670.855, 300.240, 52819.787 23/05/10,13:24:24,01,11,1, 12.0,1,1, 11.792, 10670.883, 300.220, 52819.794 23/05/10,13:24:24,02,11,1, 12.0,1,1, 11.792, 10670.861, 300.228, 52819.762 23/05/10,13:24:24,03,11,1, 12.0,1,1, 11.792, 10670.841, 300.208, 52819.738 23/05/10,13:24:24,04,11,1, 12.0,1,1, 11.792, 10670.850, 300.194, 52819.760 23/05/10,13:24:24,05,11,1, 12.0,1,1, 11.792, 10670.812, 300.191, 52819.663 23/05/10,13:24:24,06,11,1, 12.0,1,1, 11.792, 10670.824, 300.185, 52819.729 23/05/10,13:24:24,07,11,1, 12.0,1,1, 11.792, 10670.847, 300.176, 52819.751 23/05/10,13:24:24,08,11,1, 12.0,1,1, 11.792, 10670.820, 300.164, 52819.690 23/05/10,13:24:24,09,11,1, 12.0,1,1, 11.792, 10670.839, 300.157, 52819.746 23/05/10,13:24:24,10,11,1, 12.0,1,1, 11.792, 10670.846, 300.134, 52819.678 23/05/10,13:24:24,11,11,1, 12.0,1,1, 11.792, 10670.827, 300.143, 52819.680 23/05/10,13:24:24,12,11,1, 12.0,1,1, 11.792, 10670.823, 300.131, 52819.691 23/05/10,13:24:24,13,11,1, 12.0,1,1, 11.792, 10670.837, 300.128, 52819.738 23/05/10,13:24:24,14,11,1, 12.0,1,1, 11.792, 10670.820, 300.105, 52819.653 23/05/10,13:24:24,15,11,1, 12.0,1,1, 11.792, 10670.855, 300.116, 52819.692 23/05/10,13:24:24,16,11,1, 12.0,1,1, 11.792, 10670.838, 300.088, 52819.641 23/05/10,13:24:24,17,11,1, 12.0,1,1, 11.792, 10670.822, 300.096, 52819.672 23/05/10,13:24:24,18,11,1, 12.0,1,1, 11.792, 10670.848, 300.102, 52819.638 23/05/10,13:24:24,19,11,1, 12.0,1,1, 11.792, 10670.841, 300.069, 52819.607 23/05/10,13:24:25,00,10,1, 11.9,1,1, 11.789, 10670.838, 300.069, 52819.607 23/05/10,13:24:25,01,10,1, 11.9,1,1, 11.789, 10670.836, 300.056, 52819.613 23/05/10,13:24:25,02,10,1, 11.9,1,1, 11.789, 10670.821, 300.069, 52819.656 23/05/10,13:24:25,03,10,1, 11.9,1,1, 11.789, 10670.833, 300.055, 52819.616 23/05/10,13:24:25,04,10,1, 11.9,1,1, 11.789, 10670.834, 300.036, 52819.597 23/05/10,13:24:25,05,10,1, 11.9,1,1, 11.789, 10670.829, 300.013, 52819.609 23/05/10,13:24:25,06,10,1, 11.9,1,1, 11.789, 10670.846, 300.025, 52819.622 23/05/10,13:24:25,07,10,1, 11.9,1,1, 11.789, 10670.844, 299.987, 52819.615 23/05/10,13:24:25,08,10,1, 11.9,1,1, 11.789, 10670.850, 300.011, 52819.615 23/05/10,13:24:25,09,10,1, 11.9,1,1, 11.789, 10670.862, 300.002, 52819.595 23/05/10,13:24:25,10,10,1, 11.9,1,1, 11.789, 10670.854, 300.010, 52819.625 23/05/10,13:24:25,11,10,1, 11.9,1,1, 11.789, 10670.866, 299.991, 52819.571 23/05/10,13:24:25,12,10,1, 11.9,1,1, 11.789, 10670.871, 300.013, 52819.573 23/05/10,13:24:25,13,10,1, 11.9,1,1, 11.789, 10670.877, 299.966, 52819.545 23/05/10,13:24:25,14,10,1, 11.9,1,1, 11.789, 10670.876, 299.978, 52819.541 23/05/10,13:24:25,15,10,1, 11.9,1,1, 11.789, 10670.877, 299.970, 52819.502 23/05/10,13:24:25,16,10,1, 11.9,1,1, 11.789, 10670.874, 299.958, 52819.535 23/05/10,13:24:25,17,10,1, 11.9,1,1, 11.789, 10670.875, 299.966, 52819.521 23/05/10,13:24:25,18,10,1, 11.9,1,1, 11.789, 10670.876, 299.949, 52819.520 23/05/10,13:24:25,19,10,1, 11.9,1,1, 11.789, 10670.912, 299.952, 52819.478 23/05/10,13:24:26,00,09,1, 12.0,1,1, 11.794, 10670.905, 299.952, 52819.478 23/05/10,13:24:26,01,09,1, 12.0,1,1, 11.794, 10670.899, 299.945, 52819.540 23/05/10,13:24:26,02,09,1, 12.0,1,1, 11.794, 10670.916, 299.937, 52819.464 23/05/10,13:24:26,03,09,1, 12.0,1,1, 11.794, 10670.901, 299.934, 52819.495 23/05/10,13:24:26,04,09,1, 12.0,1,1, 11.794, 10670.911, 299.924, 52819.508 23/05/10,13:24:26,05,09,1, 12.0,1,1, 11.794, 10670.912, 299.893, 52819.453 23/05/10,13:24:26,06,09,1, 12.0,1,1, 11.794, 10670.911, 299.890, 52819.499 23/05/10,13:24:26,07,09,1, 12.0,1,1, 11.794, 10670.922, 299.905, 52819.427 23/05/10,13:24:26,08,09,1, 12.0,1,1, 11.794, 10670.933, 299.894, 52819.442 23/05/10,13:24:26,09,09,1, 12.0,1,1, 11.794, 10670.909, 299.878, 52819.463 23/05/10,13:24:26,10,09,1, 12.0,1,1, 11.794, 10670.954, 299.876, 52819.457 23/05/10,13:24:26,11,09,1, 12.0,1,1, 11.794, 10670.916, 299.836, 52819.457 23/05/10,13:24:26,12,09,1, 12.0,1,1, 11.794, 10670.943, 299.871, 52819.493 23/05/10,13:24:26,13,09,1, 12.0,1,1, 11.794, 10670.930, 299.831, 52819.401 23/05/10,13:24:26,14,09,1, 12.0,1,1, 11.794, 10670.951, 299.851, 52819.440 23/05/10,13:24:26,15,09,1, 12.0,1,1, 11.794, 10670.945, 299.825, 52819.413 23/05/10,13:24:26,16,09,1, 12.0,1,1, 11.794, 10670.966, 299.841, 52819.407 23/05/10,13:24:26,17,09,1, 12.0,1,1, 11.794, 10670.956, 299.831, 52819.441 23/05/10,13:24:26,18,09,1, 12.0,1,1, 11.794, 10670.963, 299.844, 52819.390 23/05/10,13:24:26,19,09,1, 12.0,1,1, 11.794, 10670.966, 299.800, 52819.368 23/05/10,13:24:27,00,10,1, 11.9,1,1, 11.789, 10670.964, 299.800, 52819.368 23/05/10,13:24:27,01,10,1, 11.9,1,1, 11.789, 10670.992, 299.817, 52819.390 23/05/10,13:24:27,02,10,1, 11.9,1,1, 11.789, 10670.962, 299.816, 52819.461 23/05/10,13:24:27,03,10,1, 11.9,1,1, 11.789, 10670.993, 299.809, 52819.423 23/05/10,13:24:27,04,10,1, 11.9,1,1, 11.789, 10670.995, 299.799, 52819.383 23/05/10,13:24:27,05,10,1, 11.9,1,1, 11.789, 10670.986, 299.793, 52819.391 23/05/10,13:24:27,06,10,1, 11.9,1,1, 11.789, 10670.999, 299.786, 52819.418 23/05/10,13:24:27,07,10,1, 11.9,1,1, 11.789, 10670.994, 299.773, 52819.354 23/05/10,13:24:27,08,10,1, 11.9,1,1, 11.789, 10670.978, 299.799, 52819.381 23/05/10,13:24:27,09,10,1, 11.9,1,1, 11.789, 10670.986, 299.771, 52819.382 23/05/10,13:24:27,10,10,1, 11.9,1,1, 11.789, 10671.017, 299.768, 52819.352 23/05/10,13:24:27,11,10,1, 11.9,1,1, 11.789, 10670.994, 299.774, 52819.393 23/05/10,13:24:27,12,10,1, 11.9,1,1, 11.789, 10671.026, 299.765, 52819.359 23/05/10,13:24:27,13,10,1, 11.9,1,1, 11.789, 10671.028, 299.775, 52819.366 23/05/10,13:24:27,14,10,1, 11.9,1,1, 11.789, 10671.015, 299.750, 52819.341 23/05/10,13:24:27,15,10,1, 11.9,1,1, 11.789, 10671.035, 299.754, 52819.321 23/05/10,13:24:27,16,10,1, 11.9,1,1, 11.789, 10671.036, 299.747, 52819.323 23/05/10,13:24:27,17,10,1, 11.9,1,1, 11.789, 10671.013, 299.750, 52819.356 23/05/10,13:24:27,18,10,1, 11.9,1,1, 11.789, 10671.045, 299.754, 52819.323 23/05/10,13:24:27,19,10,1, 11.9,1,1, 11.789, 10671.066, 299.752, 52819.373 23/05/10,13:24:28,00,09,1, 11.8,1,1, 11.790, 10671.064, 299.752, 52819.373 23/05/10,13:24:28,01,09,1, 11.8,1,1, 11.790, 10671.061, 299.731, 52819.352 23/05/10,13:24:28,02,09,1, 11.8,1,1, 11.790, 10671.050, 299.751, 52819.295 23/05/10,13:24:28,03,09,1, 11.8,1,1, 11.790, 10671.032, 299.729, 52819.361 23/05/10,13:24:28,04,09,1, 11.8,1,1, 11.790, 10671.091, 299.704, 52819.314 23/05/10,13:24:28,05,09,1, 11.8,1,1, 11.790, 10671.065, 299.706, 52819.321 23/05/10,13:24:28,06,09,1, 11.8,1,1, 11.790, 10671.076, 299.713, 52819.333 23/05/10,13:24:28,07,09,1, 11.8,1,1, 11.790, 10671.067, 299.715, 52819.269 23/05/10,13:24:28,08,09,1, 11.8,1,1, 11.790, 10671.046, 299.714, 52819.326 23/05/10,13:24:28,09,09,1, 11.8,1,1, 11.790, 10671.036, 299.716, 52819.278 23/05/10,13:24:28,10,09,1, 11.8,1,1, 11.790, 10671.052, 299.715, 52819.302 23/05/10,13:24:28,11,09,1, 11.8,1,1, 11.790, 10671.063, 299.731, 52819.315 23/05/10,13:24:28,12,09,1, 11.8,1,1, 11.790, 10671.075, 299.741, 52819.256 23/05/10,13:24:28,13,09,1, 11.8,1,1, 11.790, 10671.090, 299.711, 52819.278 23/05/10,13:24:28,14,09,1, 11.8,1,1, 11.790, 10671.059, 299.736, 52819.321 23/05/10,13:24:28,15,09,1, 11.8,1,1, 11.790, 10671.064, 299.732, 52819.320 23/05/10,13:24:28,16,09,1, 11.8,1,1, 11.790, 10671.062, 299.716, 52819.283 23/05/10,13:24:28,17,09,1, 11.8,1,1, 11.790, 10671.083, 299.749, 52819.336 23/05/10,13:24:28,18,09,1, 11.8,1,1, 11.790, 10671.053, 299.717, 52819.274 23/05/10,13:24:28,19,09,1, 11.8,1,1, 11.790, 10671.062, 299.724, 52819.309 23/05/10,13:24:29,00,09,1, 11.9,1,1, 11.789, 10671.055, 299.724, 52819.309 23/05/10,13:24:29,01,09,1, 11.9,1,1, 11.789, 10671.061, 299.715, 52819.288 23/05/10,13:24:29,02,09,1, 11.9,1,1, 11.789, 10671.073, 299.740, 52819.237 23/05/10,13:24:29,03,09,1, 11.9,1,1, 11.789, 10671.068, 299.756, 52819.317 23/05/10,13:24:29,04,09,1, 11.9,1,1, 11.789, 10671.071, 299.760, 52819.276 23/05/10,13:24:29,05,09,1, 11.9,1,1, 11.789, 10671.058, 299.734, 52819.243 23/05/10,13:24:29,06,09,1, 11.9,1,1, 11.789, 10671.059, 299.745, 52819.262 23/05/10,13:24:29,07,09,1, 11.9,1,1, 11.789, 10671.058, 299.737, 52819.258 23/05/10,13:24:29,08,09,1, 11.9,1,1, 11.789, 10671.072, 299.717, 52819.277 23/05/10,13:24:29,09,09,1, 11.9,1,1, 11.789, 10671.069, 299.736, 52819.268 23/05/10,13:24:29,10,09,1, 11.9,1,1, 11.789, 10671.077, 299.739, 52819.251 23/05/10,13:24:29,11,09,1, 11.9,1,1, 11.789, 10671.050, 299.729, 52819.260 23/05/10,13:24:29,12,09,1, 11.9,1,1, 11.789, 10671.074, 299.736, 52819.270 23/05/10,13:24:29,13,09,1, 11.9,1,1, 11.789, 10671.053, 299.750, 52819.235 23/05/10,13:24:29,14,09,1, 11.9,1,1, 11.789, 10671.053, 299.755, 52819.249 23/05/10,13:24:29,15,09,1, 11.9,1,1, 11.789, 10671.069, 299.752, 52819.220 23/05/10,13:24:29,16,09,1, 11.9,1,1, 11.789, 10671.070, 299.756, 52819.243 23/05/10,13:24:29,17,09,1, 11.9,1,1, 11.789, 10671.061, 299.768, 52819.260 23/05/10,13:24:29,18,09,1, 11.9,1,1, 11.789, 10671.045, 299.773, 52819.254 23/05/10,13:24:29,19,09,1, 11.9,1,1, 11.789, 10671.074, 299.797, 52819.236 23/05/10,13:24:30,00,10,1, 11.9,1,1, 11.792, 10671.072, 299.797, 52819.236 23/05/10,13:24:30,01,10,1, 11.9,1,1, 11.792, 10671.061, 299.796, 52819.221 23/05/10,13:24:30,02,10,1, 11.9,1,1, 11.792, 10671.062, 299.794, 52819.217 23/05/10,13:24:30,03,10,1, 11.9,1,1, 11.792, 10671.051, 299.795, 52819.225 23/05/10,13:24:30,04,10,1, 11.9,1,1, 11.792, 10671.054, 299.813, 52819.261 23/05/10,13:24:30,05,10,1, 11.9,1,1, 11.792, 10671.051, 299.834, 52819.232 23/05/10,13:24:30,06,10,1, 11.9,1,1, 11.792, 10671.052, 299.812, 52819.226 23/05/10,13:24:30,07,10,1, 11.9,1,1, 11.792, 10671.045, 299.822, 52819.260 23/05/10,13:24:30,08,10,1, 11.9,1,1, 11.792, 10671.043, 299.843, 52819.240 23/05/10,13:24:30,09,10,1, 11.9,1,1, 11.792, 10671.014, 299.840, 52819.208 23/05/10,13:24:30,10,10,1, 11.9,1,1, 11.792, 10671.039, 299.830, 52819.240 23/05/10,13:24:30,11,10,1, 11.9,1,1, 11.792, 10671.034, 299.855, 52819.205 23/05/10,13:24:30,12,10,1, 11.9,1,1, 11.792, 10671.032, 299.870, 52819.248 23/05/10,13:24:30,13,10,1, 11.9,1,1, 11.792, 10671.036, 299.858, 52819.216 23/05/10,13:24:30,14,10,1, 11.9,1,1, 11.792, 10671.036, 299.871, 52819.236 23/05/10,13:24:30,15,10,1, 11.9,1,1, 11.792, 10671.015, 299.893, 52819.236 23/05/10,13:24:30,16,10,1, 11.9,1,1, 11.792, 10671.026, 299.885, 52819.185 23/05/10,13:24:30,17,10,1, 11.9,1,1, 11.792, 10671.039, 299.873, 52819.256 23/05/10,13:24:30,18,10,1, 11.9,1,1, 11.792, 10671.036, 299.888, 52819.198 23/05/10,13:24:30,19,10,1, 11.9,1,1, 11.792, 10671.023, 299.883, 52819.227 23/05/10,13:24:31,00,10,1, 12.0,1,1, 11.791, 10671.022, 299.883, 52819.227 23/05/10,13:24:31,01,10,1, 12.0,1,1, 11.791, 10671.002, 299.908, 52819.192 23/05/10,13:24:31,02,10,1, 12.0,1,1, 11.791, 10671.013, 299.882, 52819.251 23/05/10,13:24:31,03,10,1, 12.0,1,1, 11.791, 10671.038, 299.915, 52819.254 23/05/10,13:24:31,04,10,1, 12.0,1,1, 11.791, 10671.027, 299.929, 52819.229 23/05/10,13:24:31,05,10,1, 12.0,1,1, 11.791, 10671.042, 299.934, 52819.217 23/05/10,13:24:31,06,10,1, 12.0,1,1, 11.791, 10670.999, 299.937, 52819.227 23/05/10,13:24:31,07,10,1, 12.0,1,1, 11.791, 10671.018, 299.955, 52819.203 23/05/10,13:24:31,08,10,1, 12.0,1,1, 11.791, 10671.012, 299.930, 52819.223 23/05/10,13:24:31,09,10,1, 12.0,1,1, 11.791, 10671.019, 299.960, 52819.207 23/05/10,13:24:31,10,10,1, 12.0,1,1, 11.791, 10671.014, 299.961, 52819.161 23/05/10,13:24:31,11,10,1, 12.0,1,1, 11.791, 10671.012, 299.972, 52819.196 23/05/10,13:24:31,12,10,1, 12.0,1,1, 11.791, 10671.014, 299.974, 52819.155 23/05/10,13:24:31,13,10,1, 12.0,1,1, 11.791, 10670.998, 299.981, 52819.203 23/05/10,13:24:31,14,10,1, 12.0,1,1, 11.791, 10671.023, 299.982, 52819.184 23/05/10,13:24:31,15,10,1, 12.0,1,1, 11.791, 10671.014, 299.988, 52819.194 23/05/10,13:24:31,16,10,1, 12.0,1,1, 11.791, 10671.029, 299.990, 52819.217 23/05/10,13:24:31,17,10,1, 12.0,1,1, 11.791, 10671.026, 300.018, 52819.228 23/05/10,13:24:31,18,10,1, 12.0,1,1, 11.791, 10671.042, 300.003, 52819.180 23/05/10,13:24:31,19,10,1, 12.0,1,1, 11.791, 10671.044, 300.005, 52819.220 23/05/10,13:24:32,00,11,1, 11.9,1,1, 11.791, 10671.039, 300.005, 52819.220 23/05/10,13:24:32,01,11,1, 11.9,1,1, 11.791, 10671.037, 300.032, 52819.205 23/05/10,13:24:32,02,11,1, 11.9,1,1, 11.791, 10671.048, 300.019, 52819.232 23/05/10,13:24:32,03,11,1, 11.9,1,1, 11.791, 10671.028, 300.007, 52819.202 23/05/10,13:24:32,04,11,1, 11.9,1,1, 11.791, 10671.042, 300.036, 52819.215 23/05/10,13:24:32,05,11,1, 11.9,1,1, 11.791, 10671.050, 300.037, 52819.203 23/05/10,13:24:32,06,11,1, 11.9,1,1, 11.791, 10671.021, 300.048, 52819.210 23/05/10,13:24:32,07,11,1, 11.9,1,1, 11.791, 10671.049, 300.036, 52819.174 23/05/10,13:24:32,08,11,1, 11.9,1,1, 11.791, 10671.060, 300.054, 52819.225 23/05/10,13:24:32,09,11,1, 11.9,1,1, 11.791, 10671.055, 300.058, 52819.210 23/05/10,13:24:32,10,11,1, 11.9,1,1, 11.791, 10671.049, 300.052, 52819.224 23/05/10,13:24:32,11,11,1, 11.9,1,1, 11.791, 10671.044, 300.056, 52819.243 23/05/10,13:24:32,12,11,1, 11.9,1,1, 11.791, 10671.036, 300.068, 52819.224 23/05/10,13:24:32,13,11,1, 11.9,1,1, 11.791, 10671.043, 300.065, 52819.238 23/05/10,13:24:32,14,11,1, 11.9,1,1, 11.791, 10671.072, 300.063, 52819.199 23/05/10,13:24:32,15,11,1, 11.9,1,1, 11.791, 10671.075, 300.059, 52819.170 23/05/10,13:24:32,16,11,1, 11.9,1,1, 11.791, 10671.061, 300.079, 52819.198 23/05/10,13:24:32,17,11,1, 11.9,1,1, 11.791, 10671.056, 300.057, 52819.191 23/05/10,13:24:32,18,11,1, 11.9,1,1, 11.791, 10671.090, 300.080, 52819.160 23/05/10,13:24:32,19,11,1, 11.9,1,1, 11.791, 10671.095, 300.079, 52819.206 23/05/10,13:24:33,00,09,1, 11.9,1,1, 11.794, 10671.089, 300.079, 52819.206 23/05/10,13:24:33,01,09,1, 11.9,1,1, 11.794, 10671.076, 300.085, 52819.164 23/05/10,13:24:33,02,09,1, 11.9,1,1, 11.794, 10671.118, 300.087, 52819.198 23/05/10,13:24:33,03,09,1, 11.9,1,1, 11.794, 10671.087, 300.079, 52819.131 23/05/10,13:24:33,04,09,1, 11.9,1,1, 11.794, 10671.121, 300.081, 52819.227 23/05/10,13:24:33,05,09,1, 11.9,1,1, 11.794, 10671.107, 300.077, 52819.179 23/05/10,13:24:33,06,09,1, 11.9,1,1, 11.794, 10671.126, 300.119, 52819.181 23/05/10,13:24:33,07,09,1, 11.9,1,1, 11.794, 10671.132, 300.105, 52819.218 23/05/10,13:24:33,08,09,1, 11.9,1,1, 11.794, 10671.119, 300.113, 52819.188 23/05/10,13:24:33,09,09,1, 11.9,1,1, 11.794, 10671.110, 300.069, 52819.151 23/05/10,13:24:33,10,09,1, 11.9,1,1, 11.794, 10671.139, 300.096, 52819.150 23/05/10,13:24:33,11,09,1, 11.9,1,1, 11.794, 10671.159, 300.088, 52819.119 23/05/10,13:24:33,12,09,1, 11.9,1,1, 11.794, 10671.170, 300.107, 52819.125 23/05/10,13:24:33,13,09,1, 11.9,1,1, 11.794, 10671.166, 300.105, 52819.123 23/05/10,13:24:33,14,09,1, 11.9,1,1, 11.794, 10671.150, 300.085, 52819.073 23/05/10,13:24:33,15,09,1, 11.9,1,1, 11.794, 10671.133, 300.093, 52819.135 23/05/10,13:24:33,16,09,1, 11.9,1,1, 11.794, 10671.156, 300.109, 52819.136 23/05/10,13:24:33,17,09,1, 11.9,1,1, 11.794, 10671.161, 300.091, 52819.140 23/05/10,13:24:33,18,09,1, 11.9,1,1, 11.794, 10671.160, 300.110, 52819.179 23/05/10,13:24:33,19,09,1, 11.9,1,1, 11.794, 10671.177, 300.119, 52819.134 23/05/10,13:24:34,00,10,1, 11.9,1,1, 11.793, 10671.172, 300.119, 52819.134 23/05/10,13:24:34,01,10,1, 11.9,1,1, 11.793, 10671.182, 300.104, 52819.121 23/05/10,13:24:34,02,10,1, 11.9,1,1, 11.793, 10671.188, 300.084, 52819.130 23/05/10,13:24:34,03,10,1, 11.9,1,1, 11.793, 10671.171, 300.082, 52819.083 23/05/10,13:24:34,04,10,1, 11.9,1,1, 11.793, 10671.168, 300.080, 52819.131 23/05/10,13:24:34,05,10,1, 11.9,1,1, 11.793, 10671.210, 300.069, 52819.103 23/05/10,13:24:34,06,10,1, 11.9,1,1, 11.793, 10671.183, 300.077, 52819.096 23/05/10,13:24:34,07,10,1, 11.9,1,1, 11.793, 10671.199, 300.076, 52819.089 23/05/10,13:24:34,08,10,1, 11.9,1,1, 11.793, 10671.201, 300.094, 52819.088 23/05/10,13:24:34,09,10,1, 11.9,1,1, 11.793, 10671.201, 300.054, 52819.086 23/05/10,13:24:34,10,10,1, 11.9,1,1, 11.793, 10671.218, 300.072, 52819.131 23/05/10,13:24:34,11,10,1, 11.9,1,1, 11.793, 10671.218, 300.074, 52819.082 23/05/10,13:24:34,12,10,1, 11.9,1,1, 11.793, 10671.208, 300.064, 52819.070 23/05/10,13:24:34,13,10,1, 11.9,1,1, 11.793, 10671.244, 300.050, 52819.058 23/05/10,13:24:34,14,10,1, 11.9,1,1, 11.793, 10671.243, 300.056, 52819.038 23/05/10,13:24:34,15,10,1, 11.9,1,1, 11.793, 10671.235, 300.056, 52819.050 23/05/10,13:24:34,16,10,1, 11.9,1,1, 11.793, 10671.248, 300.024, 52819.069 23/05/10,13:24:34,17,10,1, 11.9,1,1, 11.793, 10671.231, 300.016, 52819.023 23/05/10,13:24:34,18,10,1, 11.9,1,1, 11.793, 10671.268, 300.054, 52819.056 23/05/10,13:24:34,19,10,1, 11.9,1,1, 11.793, 10671.276, 300.026, 52819.009 23/05/10,13:24:35,00,11,1, 12.0,1,1, 11.792, 10671.272, 300.026, 52819.009 23/05/10,13:24:35,01,11,1, 12.0,1,1, 11.792, 10671.252, 299.994, 52819.035 23/05/10,13:24:35,02,11,1, 12.0,1,1, 11.792, 10671.271, 300.014, 52819.005 23/05/10,13:24:35,03,11,1, 12.0,1,1, 11.792, 10671.299, 300.019, 52819.037 23/05/10,13:24:35,04,11,1, 12.0,1,1, 11.792, 10671.286, 299.986, 52819.000 23/05/10,13:24:35,05,11,1, 12.0,1,1, 11.792, 10671.273, 299.998, 52818.989 23/05/10,13:24:35,06,11,1, 12.0,1,1, 11.792, 10671.285, 299.976, 52819.012 23/05/10,13:24:35,07,11,1, 12.0,1,1, 11.792, 10671.303, 299.997, 52819.001 23/05/10,13:24:35,08,11,1, 12.0,1,1, 11.792, 10671.277, 299.951, 52818.997 23/05/10,13:24:35,09,11,1, 12.0,1,1, 11.792, 10671.296, 299.978, 52818.977 23/05/10,13:24:35,10,11,1, 12.0,1,1, 11.792, 10671.291, 299.922, 52818.934 23/05/10,13:24:35,11,11,1, 12.0,1,1, 11.792, 10671.313, 299.946, 52818.970 23/05/10,13:24:35,12,11,1, 12.0,1,1, 11.792, 10671.289, 299.932, 52818.946 23/05/10,13:24:35,13,11,1, 12.0,1,1, 11.792, 10671.286, 299.909, 52818.966 23/05/10,13:24:35,14,11,1, 12.0,1,1, 11.792, 10671.302, 299.897, 52818.978 23/05/10,13:24:35,15,11,1, 12.0,1,1, 11.792, 10671.301, 299.894, 52818.907 23/05/10,13:24:35,16,11,1, 12.0,1,1, 11.792, 10671.315, 299.896, 52818.959 23/05/10,13:24:35,17,11,1, 12.0,1,1, 11.792, 10671.301, 299.881, 52818.953 23/05/10,13:24:35,18,11,1, 12.0,1,1, 11.792, 10671.310, 299.887, 52818.972 23/05/10,13:24:35,19,11,1, 12.0,1,1, 11.792, 10671.284, 299.860, 52818.937 23/05/10,13:24:36,00,11,1, 11.9,1,1, 11.792, 10671.281, 299.860, 52818.937 23/05/10,13:24:36,01,11,1, 11.9,1,1, 11.792, 10671.312, 299.870, 52818.952 23/05/10,13:24:36,02,11,1, 11.9,1,1, 11.792, 10671.288, 299.835, 52818.942 23/05/10,13:24:36,03,11,1, 11.9,1,1, 11.792, 10671.307, 299.803, 52818.903 23/05/10,13:24:36,04,11,1, 11.9,1,1, 11.792, 10671.302, 299.817, 52818.966 23/05/10,13:24:36,05,11,1, 11.9,1,1, 11.792, 10671.291, 299.803, 52818.926 23/05/10,13:24:36,06,11,1, 11.9,1,1, 11.792, 10671.293, 299.784, 52818.850 23/05/10,13:24:36,07,11,1, 11.9,1,1, 11.792, 10671.281, 299.789, 52818.865 23/05/10,13:24:36,08,11,1, 11.9,1,1, 11.792, 10671.292, 299.769, 52818.881 23/05/10,13:24:36,09,11,1, 11.9,1,1, 11.792, 10671.284, 299.770, 52818.886 23/05/10,13:24:36,10,11,1, 11.9,1,1, 11.792, 10671.285, 299.740, 52818.874 23/05/10,13:24:36,11,11,1, 11.9,1,1, 11.792, 10671.290, 299.732, 52818.818 23/05/10,13:24:36,12,11,1, 11.9,1,1, 11.792, 10671.262, 299.715, 52818.862 23/05/10,13:24:36,13,11,1, 11.9,1,1, 11.792, 10671.243, 299.714, 52818.855 23/05/10,13:24:36,14,11,1, 11.9,1,1, 11.792, 10671.264, 299.695, 52818.819 23/05/10,13:24:36,15,11,1, 11.9,1,1, 11.792, 10671.245, 299.650, 52818.819 23/05/10,13:24:36,16,11,1, 11.9,1,1, 11.792, 10671.264, 299.676, 52818.804 23/05/10,13:24:36,17,11,1, 11.9,1,1, 11.792, 10671.238, 299.655, 52818.818 23/05/10,13:24:36,18,11,1, 11.9,1,1, 11.792, 10671.252, 299.625, 52818.824 23/05/10,13:24:36,19,11,1, 11.9,1,1, 11.792, 10671.238, 299.623, 52818.803 23/05/10,13:24:37,00,11,1, 11.9,1,1, 11.793, 10671.231, 299.623, 52818.803 23/05/10,13:24:37,01,11,1, 11.9,1,1, 11.793, 10671.188, 299.589, 52818.767 23/05/10,13:24:37,02,11,1, 11.9,1,1, 11.793, 10671.193, 299.575, 52818.759 23/05/10,13:24:37,03,11,1, 11.9,1,1, 11.793, 10671.180, 299.564, 52818.762 23/05/10,13:24:37,04,11,1, 11.9,1,1, 11.793, 10671.178, 299.559, 52818.754 23/05/10,13:24:37,05,11,1, 11.9,1,1, 11.793, 10671.183, 299.525, 52818.780 23/05/10,13:24:37,06,11,1, 11.9,1,1, 11.793, 10671.172, 299.525, 52818.729 23/05/10,13:24:37,07,11,1, 11.9,1,1, 11.793, 10671.164, 299.525, 52818.756 23/05/10,13:24:37,08,11,1, 11.9,1,1, 11.793, 10671.156, 299.495, 52818.753 23/05/10,13:24:37,09,11,1, 11.9,1,1, 11.793, 10671.156, 299.475, 52818.754 23/05/10,13:24:37,10,11,1, 11.9,1,1, 11.793, 10671.124, 299.451, 52818.755 23/05/10,13:24:37,11,11,1, 11.9,1,1, 11.793, 10671.112, 299.436, 52818.719 23/05/10,13:24:37,12,11,1, 11.9,1,1, 11.793, 10671.116, 299.423, 52818.745 23/05/10,13:24:37,13,11,1, 11.9,1,1, 11.793, 10671.086, 299.417, 52818.717 23/05/10,13:24:37,14,11,1, 11.9,1,1, 11.793, 10671.121, 299.406, 52818.742 23/05/10,13:24:37,15,11,1, 11.9,1,1, 11.793, 10671.069, 299.388, 52818.709 23/05/10,13:24:37,16,11,1, 11.9,1,1, 11.793, 10671.056, 299.363, 52818.762 23/05/10,13:24:37,17,11,1, 11.9,1,1, 11.793, 10671.038, 299.335, 52818.733 23/05/10,13:24:37,18,11,1, 11.9,1,1, 11.793, 10671.020, 299.336, 52818.704 23/05/10,13:24:37,19,11,1, 11.9,1,1, 11.793, 10671.033, 299.359, 52818.721 23/05/10,13:24:38,00,10,1, 11.8,1,1, 11.793, 10671.030, 299.359, 52818.721 23/05/10,13:24:38,01,10,1, 11.8,1,1, 11.793, 10670.984, 299.291, 52818.737 23/05/10,13:24:38,02,10,1, 11.8,1,1, 11.793, 10670.949, 299.274, 52818.699 23/05/10,13:24:38,03,10,1, 11.8,1,1, 11.793, 10670.967, 299.241, 52818.708 23/05/10,13:24:38,04,10,1, 11.8,1,1, 11.793, 10670.927, 299.240, 52818.727 23/05/10,13:24:38,05,10,1, 11.8,1,1, 11.793, 10670.911, 299.215, 52818.669 23/05/10,13:24:38,06,10,1, 11.8,1,1, 11.793, 10670.907, 299.198, 52818.686 23/05/10,13:24:38,07,10,1, 11.8,1,1, 11.793, 10670.880, 299.194, 52818.698 23/05/10,13:24:38,08,10,1, 11.8,1,1, 11.793, 10670.883, 299.182, 52818.637 23/05/10,13:24:38,09,10,1, 11.8,1,1, 11.793, 10670.839, 299.148, 52818.607 23/05/10,13:24:38,10,10,1, 11.8,1,1, 11.793, 10670.824, 299.152, 52818.645 23/05/10,13:24:38,11,10,1, 11.8,1,1, 11.793, 10670.800, 299.142, 52818.646 23/05/10,13:24:38,12,10,1, 11.8,1,1, 11.793, 10670.789, 299.123, 52818.660 23/05/10,13:24:38,13,10,1, 11.8,1,1, 11.793, 10670.796, 299.093, 52818.597 23/05/10,13:24:38,14,10,1, 11.8,1,1, 11.793, 10670.762, 299.081, 52818.650 23/05/10,13:24:38,15,10,1, 11.8,1,1, 11.793, 10670.758, 299.060, 52818.628 23/05/10,13:24:38,16,10,1, 11.8,1,1, 11.793, 10670.711, 299.059, 52818.608 23/05/10,13:24:38,17,10,1, 11.8,1,1, 11.793, 10670.673, 299.016, 52818.627 23/05/10,13:24:38,18,10,1, 11.8,1,1, 11.793, 10670.662, 299.027, 52818.633 23/05/10,13:24:38,19,10,1, 11.8,1,1, 11.793, 10670.650, 299.020, 52818.623 23/05/10,13:24:39,00,09,1, 11.9,1,1, 11.791, 10670.646, 299.020, 52818.623 23/05/10,13:24:39,01,09,1, 11.9,1,1, 11.791, 10670.622, 298.996, 52818.586 23/05/10,13:24:39,02,09,1, 11.9,1,1, 11.791, 10670.591, 298.983, 52818.635 23/05/10,13:24:39,03,09,1, 11.9,1,1, 11.791, 10670.563, 298.953, 52818.609 23/05/10,13:24:39,04,09,1, 11.9,1,1, 11.791, 10670.520, 298.945, 52818.607 23/05/10,13:24:39,05,09,1, 11.9,1,1, 11.791, 10670.505, 298.934, 52818.560 23/05/10,13:24:39,06,09,1, 11.9,1,1, 11.791, 10670.492, 298.910, 52818.574 23/05/10,13:24:39,07,09,1, 11.9,1,1, 11.791, 10670.455, 298.882, 52818.597 23/05/10,13:24:39,08,09,1, 11.9,1,1, 11.791, 10670.456, 298.898, 52818.607 23/05/10,13:24:39,09,09,1, 11.9,1,1, 11.791, 10670.408, 298.871, 52818.538 23/05/10,13:24:39,10,09,1, 11.9,1,1, 11.791, 10670.396, 298.873, 52818.547 23/05/10,13:24:39,11,09,1, 11.9,1,1, 11.791, 10670.380, 298.823, 52818.569 23/05/10,13:24:39,12,09,1, 11.9,1,1, 11.791, 10670.353, 298.831, 52818.571 23/05/10,13:24:39,13,09,1, 11.9,1,1, 11.791, 10670.336, 298.806, 52818.543 23/05/10,13:24:39,14,09,1, 11.9,1,1, 11.791, 10670.302, 298.792, 52818.516 23/05/10,13:24:39,15,09,1, 11.9,1,1, 11.791, 10670.311, 298.785, 52818.560 23/05/10,13:24:39,16,09,1, 11.9,1,1, 11.791, 10670.271, 298.783, 52818.547 23/05/10,13:24:39,17,09,1, 11.9,1,1, 11.791, 10670.221, 298.742, 52818.520 23/05/10,13:24:39,18,09,1, 11.9,1,1, 11.791, 10670.207, 298.726, 52818.555 23/05/10,13:24:39,19,09,1, 11.9,1,1, 11.791, 10670.180, 298.726, 52818.480 23/05/10,13:24:40,00,09,1, 11.9,1,1, 11.791, 10670.179, 298.726, 52818.480 23/05/10,13:24:40,01,09,1, 11.9,1,1, 11.791, 10670.148, 298.708, 52818.515 23/05/10,13:24:40,02,09,1, 11.9,1,1, 11.791, 10670.110, 298.685, 52818.439 23/05/10,13:24:40,03,09,1, 11.9,1,1, 11.791, 10670.100, 298.655, 52818.496 23/05/10,13:24:40,04,09,1, 11.9,1,1, 11.791, 10670.092, 298.661, 52818.557 23/05/10,13:24:40,05,09,1, 11.9,1,1, 11.791, 10670.048, 298.630, 52818.457 23/05/10,13:24:40,06,09,1, 11.9,1,1, 11.791, 10670.026, 298.615, 52818.517 23/05/10,13:24:40,07,09,1, 11.9,1,1, 11.791, 10669.991, 298.636, 52818.484 23/05/10,13:24:40,08,09,1, 11.9,1,1, 11.791, 10669.987, 298.616, 52818.489 23/05/10,13:24:40,09,09,1, 11.9,1,1, 11.791, 10669.934, 298.595, 52818.478 23/05/10,13:24:40,10,09,1, 11.9,1,1, 11.791, 10669.934, 298.585, 52818.445 23/05/10,13:24:40,11,09,1, 11.9,1,1, 11.791, 10669.914, 298.555, 52818.469 23/05/10,13:24:40,12,09,1, 11.9,1,1, 11.791, 10669.882, 298.543, 52818.481 23/05/10,13:24:40,13,09,1, 11.9,1,1, 11.791, 10669.857, 298.541, 52818.490 23/05/10,13:24:40,14,09,1, 11.9,1,1, 11.791, 10669.819, 298.529, 52818.481 23/05/10,13:24:40,15,09,1, 11.9,1,1, 11.791, 10669.815, 298.509, 52818.458 23/05/10,13:24:40,16,09,1, 11.9,1,1, 11.791, 10669.809, 298.491, 52818.449 23/05/10,13:24:40,17,09,1, 11.9,1,1, 11.791, 10669.768, 298.489, 52818.469 23/05/10,13:24:40,18,09,1, 11.9,1,1, 11.791, 10669.733, 298.469, 52818.433 23/05/10,13:24:40,19,09,1, 11.9,1,1, 11.791, 10669.721, 298.458, 52818.476 23/05/10,13:24:41,00,09,1, 11.9,1,1, 11.793, 10669.720, 298.458, 52818.476 23/05/10,13:24:41,01,09,1, 11.9,1,1, 11.793, 10669.675, 298.408, 52818.446 23/05/10,13:24:41,02,09,1, 11.9,1,1, 11.793, 10669.650, 298.422, 52818.457 23/05/10,13:24:41,03,09,1, 11.9,1,1, 11.793, 10669.656, 298.403, 52818.426 23/05/10,13:24:41,04,09,1, 11.9,1,1, 11.793, 10669.613, 298.385, 52818.439 23/05/10,13:24:41,05,09,1, 11.9,1,1, 11.793, 10669.606, 298.395, 52818.454 23/05/10,13:24:41,06,09,1, 11.9,1,1, 11.793, 10669.581, 298.377, 52818.400 23/05/10,13:24:41,07,09,1, 11.9,1,1, 11.793, 10669.556, 298.374, 52818.405 23/05/10,13:24:41,08,09,1, 11.9,1,1, 11.793, 10669.556, 298.349, 52818.456 23/05/10,13:24:41,09,09,1, 11.9,1,1, 11.793, 10669.507, 298.375, 52818.424 23/05/10,13:24:41,10,09,1, 11.9,1,1, 11.793, 10669.462, 298.341, 52818.443 23/05/10,13:24:41,11,09,1, 11.9,1,1, 11.793, 10669.489, 298.316, 52818.427 23/05/10,13:24:41,12,09,1, 11.9,1,1, 11.793, 10669.458, 298.304, 52818.440 23/05/10,13:24:41,13,09,1, 11.9,1,1, 11.793, 10669.421, 298.301, 52818.379 23/05/10,13:24:41,14,09,1, 11.9,1,1, 11.793, 10669.397, 298.302, 52818.384 23/05/10,13:24:41,15,09,1, 11.9,1,1, 11.793, 10669.377, 298.283, 52818.385 23/05/10,13:24:41,16,09,1, 11.9,1,1, 11.793, 10669.360, 298.260, 52818.363 23/05/10,13:24:41,17,09,1, 11.9,1,1, 11.793, 10669.352, 298.270, 52818.390 23/05/10,13:24:41,18,09,1, 11.9,1,1, 11.793, 10669.338, 298.267, 52818.398 23/05/10,13:24:41,19,09,1, 11.9,1,1, 11.793, 10669.317, 298.217, 52818.357 23/05/10,13:24:42,00,10,1, 11.9,1,1, 11.792, 10669.311, 298.217, 52818.357 23/05/10,13:24:42,01,10,1, 11.9,1,1, 11.792, 10669.279, 298.217, 52818.306 23/05/10,13:24:42,02,10,1, 11.9,1,1, 11.792, 10669.234, 298.209, 52818.348 23/05/10,13:24:42,03,10,1, 11.9,1,1, 11.792, 10669.215, 298.193, 52818.352 23/05/10,13:24:42,04,10,1, 11.9,1,1, 11.792, 10669.222, 298.186, 52818.397 23/05/10,13:24:42,05,10,1, 11.9,1,1, 11.792, 10669.190, 298.187, 52818.371 23/05/10,13:24:42,06,10,1, 11.9,1,1, 11.792, 10669.143, 298.180, 52818.312 23/05/10,13:24:42,07,10,1, 11.9,1,1, 11.792, 10669.143, 298.157, 52818.343 23/05/10,13:24:42,08,10,1, 11.9,1,1, 11.792, 10669.144, 298.144, 52818.369 23/05/10,13:24:42,09,10,1, 11.9,1,1, 11.792, 10669.113, 298.142, 52818.334 23/05/10,13:24:42,10,10,1, 11.9,1,1, 11.792, 10669.112, 298.138, 52818.325 23/05/10,13:24:42,11,10,1, 11.9,1,1, 11.792, 10669.077, 298.114, 52818.361 23/05/10,13:24:42,12,10,1, 11.9,1,1, 11.792, 10669.075, 298.082, 52818.308 23/05/10,13:24:42,13,10,1, 11.9,1,1, 11.792, 10669.039, 298.099, 52818.368 23/05/10,13:24:42,14,10,1, 11.9,1,1, 11.792, 10669.054, 298.106, 52818.317 23/05/10,13:24:42,15,10,1, 11.9,1,1, 11.792, 10669.004, 298.076, 52818.332 23/05/10,13:24:42,16,10,1, 11.9,1,1, 11.792, 10669.001, 298.080, 52818.298 23/05/10,13:24:42,17,10,1, 11.9,1,1, 11.792, 10668.962, 298.092, 52818.280 23/05/10,13:24:42,18,10,1, 11.9,1,1, 11.792, 10668.979, 298.071, 52818.303 23/05/10,13:24:42,19,10,1, 11.9,1,1, 11.792, 10668.949, 298.045, 52818.305 23/05/10,13:24:43,00,09,1, 11.9,1,1, 11.793, 10668.944, 298.045, 52818.305 23/05/10,13:24:43,01,09,1, 11.9,1,1, 11.793, 10668.906, 298.055, 52818.318 23/05/10,13:24:43,02,09,1, 11.9,1,1, 11.793, 10668.924, 298.064, 52818.329 23/05/10,13:24:43,03,09,1, 11.9,1,1, 11.793, 10668.906, 298.062, 52818.278 23/05/10,13:24:43,04,09,1, 11.9,1,1, 11.793, 10668.882, 298.047, 52818.281 23/05/10,13:24:43,05,09,1, 11.9,1,1, 11.793, 10668.901, 298.049, 52818.320 23/05/10,13:24:43,06,09,1, 11.9,1,1, 11.793, 10668.873, 298.032, 52818.278 23/05/10,13:24:43,07,09,1, 11.9,1,1, 11.793, 10668.844, 298.042, 52818.320 23/05/10,13:24:43,08,09,1, 11.9,1,1, 11.793, 10668.835, 298.029, 52818.280 23/05/10,13:24:43,09,09,1, 11.9,1,1, 11.793, 10668.812, 298.019, 52818.323 23/05/10,13:24:43,10,09,1, 11.9,1,1, 11.793, 10668.842, 298.016, 52818.258 23/05/10,13:24:43,11,09,1, 11.9,1,1, 11.793, 10668.796, 298.012, 52818.264 23/05/10,13:24:43,12,09,1, 11.9,1,1, 11.793, 10668.787, 298.038, 52818.250 23/05/10,13:24:43,13,09,1, 11.9,1,1, 11.793, 10668.762, 298.034, 52818.279 23/05/10,13:24:43,14,09,1, 11.9,1,1, 11.793, 10668.759, 298.025, 52818.268 23/05/10,13:24:43,15,09,1, 11.9,1,1, 11.793, 10668.754, 298.020, 52818.276 23/05/10,13:24:43,16,09,1, 11.9,1,1, 11.793, 10668.735, 298.047, 52818.289 23/05/10,13:24:43,17,09,1, 11.9,1,1, 11.793, 10668.741, 298.040, 52818.270 23/05/10,13:24:43,18,09,1, 11.9,1,1, 11.793, 10668.701, 298.045, 52818.280 23/05/10,13:24:43,19,09,1, 11.9,1,1, 11.793, 10668.698, 298.033, 52818.247 23/05/10,13:24:44,00,10,1, 11.9,1,1, 11.794, 10668.694, 298.033, 52818.247 23/05/10,13:24:44,01,10,1, 11.9,1,1, 11.794, 10668.702, 298.027, 52818.223 23/05/10,13:24:44,02,10,1, 11.9,1,1, 11.794, 10668.657, 297.997, 52818.264 23/05/10,13:24:44,03,10,1, 11.9,1,1, 11.794, 10668.660, 298.015, 52818.231 23/05/10,13:24:44,04,10,1, 11.9,1,1, 11.794, 10668.659, 298.021, 52818.254 23/05/10,13:24:44,05,10,1, 11.9,1,1, 11.794, 10668.637, 298.038, 52818.270 23/05/10,13:24:44,06,10,1, 11.9,1,1, 11.794, 10668.640, 298.026, 52818.234 23/05/10,13:24:44,07,10,1, 11.9,1,1, 11.794, 10668.601, 298.042, 52818.248 23/05/10,13:24:44,08,10,1, 11.9,1,1, 11.794, 10668.593, 298.035, 52818.263 23/05/10,13:24:44,09,10,1, 11.9,1,1, 11.794, 10668.572, 298.048, 52818.250 23/05/10,13:24:44,10,10,1, 11.9,1,1, 11.794, 10668.614, 298.048, 52818.259 23/05/10,13:24:44,11,10,1, 11.9,1,1, 11.794, 10668.573, 298.065, 52818.280 23/05/10,13:24:44,12,10,1, 11.9,1,1, 11.794, 10668.565, 298.059, 52818.249 23/05/10,13:24:44,13,10,1, 11.9,1,1, 11.794, 10668.595, 298.062, 52818.240 23/05/10,13:24:44,14,10,1, 11.9,1,1, 11.794, 10668.580, 298.058, 52818.247 23/05/10,13:24:44,15,10,1, 11.9,1,1, 11.794, 10668.560, 298.078, 52818.249 23/05/10,13:24:44,16,10,1, 11.9,1,1, 11.794, 10668.555, 298.076, 52818.270 23/05/10,13:24:44,17,10,1, 11.9,1,1, 11.794, 10668.545, 298.087, 52818.273 23/05/10,13:24:44,18,10,1, 11.9,1,1, 11.794, 10668.524, 298.070, 52818.248 23/05/10,13:24:44,19,10,1, 11.9,1,1, 11.794, 10668.525, 298.103, 52818.234 23/05/10,13:24:45,00,10,1, 11.9,1,1, 11.790, 10668.519, 298.103, 52818.234 23/05/10,13:24:45,01,10,1, 11.9,1,1, 11.790, 10668.537, 298.097, 52818.269 23/05/10,13:24:45,02,10,1, 11.9,1,1, 11.790, 10668.505, 298.121, 52818.222 23/05/10,13:24:45,03,10,1, 11.9,1,1, 11.790, 10668.501, 298.117, 52818.228 23/05/10,13:24:45,04,10,1, 11.9,1,1, 11.790, 10668.495, 298.136, 52818.272 23/05/10,13:24:45,05,10,1, 11.9,1,1, 11.790, 10668.490, 298.139, 52818.233 23/05/10,13:24:45,06,10,1, 11.9,1,1, 11.790, 10668.496, 298.137, 52818.279 23/05/10,13:24:45,07,10,1, 11.9,1,1, 11.790, 10668.489, 298.139, 52818.298 23/05/10,13:24:45,08,10,1, 11.9,1,1, 11.790, 10668.491, 298.165, 52818.227 23/05/10,13:24:45,09,10,1, 11.9,1,1, 11.790, 10668.464, 298.169, 52818.279 23/05/10,13:24:45,10,10,1, 11.9,1,1, 11.790, 10668.480, 298.161, 52818.253 23/05/10,13:24:45,11,10,1, 11.9,1,1, 11.790, 10668.487, 298.187, 52818.236 23/05/10,13:24:45,12,10,1, 11.9,1,1, 11.790, 10668.490, 298.206, 52818.284 23/05/10,13:24:45,13,10,1, 11.9,1,1, 11.790, 10668.478, 298.204, 52818.250 23/05/10,13:24:45,14,10,1, 11.9,1,1, 11.790, 10668.457, 298.230, 52818.273 23/05/10,13:24:45,15,10,1, 11.9,1,1, 11.790, 10668.475, 298.234, 52818.298 23/05/10,13:24:45,16,10,1, 11.9,1,1, 11.790, 10668.465, 298.245, 52818.246 23/05/10,13:24:45,17,10,1, 11.9,1,1, 11.790, 10668.453, 298.267, 52818.258 23/05/10,13:24:45,18,10,1, 11.9,1,1, 11.790, 10668.472, 298.251, 52818.240 23/05/10,13:24:45,19,10,1, 11.9,1,1, 11.790, 10668.440, 298.310, 52818.238 23/05/10,13:24:46,00,10,1, 11.9,1,1, 11.792, 10668.435, 298.310, 52818.238 23/05/10,13:24:46,01,10,1, 11.9,1,1, 11.792, 10668.459, 298.299, 52818.232 23/05/10,13:24:46,02,10,1, 11.9,1,1, 11.792, 10668.457, 298.345, 52818.266 23/05/10,13:24:46,03,10,1, 11.9,1,1, 11.792, 10668.434, 298.348, 52818.237 23/05/10,13:24:46,04,10,1, 11.9,1,1, 11.792, 10668.444, 298.353, 52818.237 23/05/10,13:24:46,05,10,1, 11.9,1,1, 11.792, 10668.442, 298.362, 52818.308 23/05/10,13:24:46,06,10,1, 11.9,1,1, 11.792, 10668.470, 298.404, 52818.256 23/05/10,13:24:46,07,10,1, 11.9,1,1, 11.792, 10668.463, 298.375, 52818.265 23/05/10,13:24:46,08,10,1, 11.9,1,1, 11.792, 10668.462, 298.407, 52818.342 23/05/10,13:24:46,09,10,1, 11.9,1,1, 11.792, 10668.445, 298.414, 52818.361 23/05/10,13:24:46,10,10,1, 11.9,1,1, 11.792, 10668.473, 298.410, 52818.218 23/05/10,13:24:46,11,10,1, 11.9,1,1, 11.792, 10668.478, 298.432, 52818.234 23/05/10,13:24:46,12,10,1, 11.9,1,1, 11.792, 10668.453, 298.444, 52818.208 23/05/10,13:24:46,13,10,1, 11.9,1,1, 11.792, 10668.444, 298.458, 52818.275 23/05/10,13:24:46,14,10,1, 11.9,1,1, 11.792, 10668.450, 298.468, 52818.241 23/05/10,13:24:46,15,10,1, 11.9,1,1, 11.792, 10668.471, 298.463, 52818.235 23/05/10,13:24:46,16,10,1, 11.9,1,1, 11.792, 10668.488, 298.484, 52818.251 23/05/10,13:24:46,17,10,1, 11.9,1,1, 11.792, 10668.467, 298.520, 52818.265 23/05/10,13:24:46,18,10,1, 11.9,1,1, 11.792, 10668.480, 298.524, 52818.207 23/05/10,13:24:46,19,10,1, 11.9,1,1, 11.792, 10668.484, 298.538, 52818.256 23/05/10,13:24:47,00,10,1, 11.9,1,1, 11.790, 10668.477, 298.538, 52818.256 23/05/10,13:24:47,01,10,1, 11.9,1,1, 11.790, 10668.475, 298.551, 52818.267 23/05/10,13:24:47,02,10,1, 11.9,1,1, 11.790, 10668.516, 298.571, 52818.207 23/05/10,13:24:47,03,10,1, 11.9,1,1, 11.790, 10668.499, 298.568, 52818.253 23/05/10,13:24:47,04,10,1, 11.9,1,1, 11.790, 10668.486, 298.606, 52818.227 23/05/10,13:24:47,05,10,1, 11.9,1,1, 11.790, 10668.539, 298.633, 52818.251 23/05/10,13:24:47,06,10,1, 11.9,1,1, 11.790, 10668.546, 298.622, 52818.218 23/05/10,13:24:47,07,10,1, 11.9,1,1, 11.790, 10668.533, 298.630, 52818.195 23/05/10,13:24:47,08,10,1, 11.9,1,1, 11.790, 10668.531, 298.666, 52818.209 23/05/10,13:24:47,09,10,1, 11.9,1,1, 11.790, 10668.550, 298.679, 52818.219 23/05/10,13:24:47,10,10,1, 11.9,1,1, 11.790, 10668.544, 298.677, 52818.225 23/05/10,13:24:47,11,10,1, 11.9,1,1, 11.790, 10668.570, 298.678, 52818.227 23/05/10,13:24:47,12,10,1, 11.9,1,1, 11.790, 10668.575, 298.720, 52818.211 23/05/10,13:24:47,13,10,1, 11.9,1,1, 11.790, 10668.573, 298.728, 52818.242 23/05/10,13:24:47,14,10,1, 11.9,1,1, 11.790, 10668.570, 298.709, 52818.203 23/05/10,13:24:47,15,10,1, 11.9,1,1, 11.790, 10668.596, 298.738, 52818.199 23/05/10,13:24:47,16,10,1, 11.9,1,1, 11.790, 10668.601, 298.771, 52818.220 23/05/10,13:24:47,17,10,1, 11.9,1,1, 11.790, 10668.601, 298.798, 52818.202 23/05/10,13:24:47,18,10,1, 11.9,1,1, 11.790, 10668.603, 298.797, 52818.206 23/05/10,13:24:47,19,10,1, 11.9,1,1, 11.790, 10668.613, 298.787, 52818.197 23/05/10,13:24:48,00,09,1, 11.9,1,1, 11.794, 10668.610, 298.787, 52818.197 23/05/10,13:24:48,01,09,1, 11.9,1,1, 11.794, 10668.668, 298.803, 52818.222 23/05/10,13:24:48,02,09,1, 11.9,1,1, 11.794, 10668.643, 298.803, 52818.159 23/05/10,13:24:48,03,09,1, 11.9,1,1, 11.794, 10668.701, 298.827, 52818.207 23/05/10,13:24:48,04,09,1, 11.9,1,1, 11.794, 10668.698, 298.838, 52818.169 23/05/10,13:24:48,05,09,1, 11.9,1,1, 11.794, 10668.689, 298.835, 52818.240 23/05/10,13:24:48,06,09,1, 11.9,1,1, 11.794, 10668.722, 298.864, 52818.204 23/05/10,13:24:48,07,09,1, 11.9,1,1, 11.794, 10668.720, 298.889, 52818.181 23/05/10,13:24:48,08,09,1, 11.9,1,1, 11.794, 10668.752, 298.882, 52818.161 23/05/10,13:24:48,09,09,1, 11.9,1,1, 11.794, 10668.754, 298.885, 52818.189 23/05/10,13:24:48,10,09,1, 11.9,1,1, 11.794, 10668.770, 298.877, 52818.164 23/05/10,13:24:48,11,09,1, 11.9,1,1, 11.794, 10668.801, 298.923, 52818.158 23/05/10,13:24:48,12,09,1, 11.9,1,1, 11.794, 10668.799, 298.910, 52818.158 23/05/10,13:24:48,13,09,1, 11.9,1,1, 11.794, 10668.811, 298.899, 52818.188 23/05/10,13:24:48,14,09,1, 11.9,1,1, 11.794, 10668.817, 298.932, 52818.183 23/05/10,13:24:48,15,09,1, 11.9,1,1, 11.794, 10668.818, 298.943, 52818.153 23/05/10,13:24:48,16,09,1, 11.9,1,1, 11.794, 10668.868, 298.951, 52818.157 23/05/10,13:24:48,17,09,1, 11.9,1,1, 11.794, 10668.866, 298.949, 52818.149 23/05/10,13:24:48,18,09,1, 11.9,1,1, 11.794, 10668.893, 298.954, 52818.134 23/05/10,13:24:48,19,09,1, 11.9,1,1, 11.794, 10668.894, 298.966, 52818.149 23/05/10,13:24:49,00,09,1, 11.9,1,1, 11.793, 10668.886, 298.966, 52818.149 23/05/10,13:24:49,01,09,1, 11.9,1,1, 11.793, 10668.909, 298.999, 52818.150 23/05/10,13:24:49,02,09,1, 11.9,1,1, 11.793, 10668.941, 298.988, 52818.135 23/05/10,13:24:49,03,09,1, 11.9,1,1, 11.793, 10668.948, 298.988, 52818.110 23/05/10,13:24:49,04,09,1, 11.9,1,1, 11.793, 10668.992, 299.021, 52818.116 23/05/10,13:24:49,05,09,1, 11.9,1,1, 11.793, 10668.986, 298.992, 52818.114 23/05/10,13:24:49,06,09,1, 11.9,1,1, 11.793, 10669.024, 299.029, 52818.124 23/05/10,13:24:49,07,09,1, 11.9,1,1, 11.793, 10669.033, 299.032, 52818.109 23/05/10,13:24:49,08,09,1, 11.9,1,1, 11.793, 10669.042, 299.044, 52818.106 23/05/10,13:24:49,09,09,1, 11.9,1,1, 11.793, 10669.058, 299.020, 52818.096 23/05/10,13:24:49,10,09,1, 11.9,1,1, 11.793, 10669.030, 299.042, 52818.127 23/05/10,13:24:49,11,09,1, 11.9,1,1, 11.793, 10669.088, 299.058, 52818.147 23/05/10,13:24:49,12,09,1, 11.9,1,1, 11.793, 10669.079, 299.059, 52818.089 23/05/10,13:24:49,13,09,1, 11.9,1,1, 11.793, 10669.100, 299.063, 52818.126 23/05/10,13:24:49,14,09,1, 11.9,1,1, 11.793, 10669.137, 299.103, 52818.091 23/05/10,13:24:49,15,09,1, 11.9,1,1, 11.793, 10669.138, 299.087, 52818.117 23/05/10,13:24:49,16,09,1, 11.9,1,1, 11.793, 10669.124, 299.103, 52818.085 23/05/10,13:24:49,17,09,1, 11.9,1,1, 11.793, 10669.143, 299.100, 52818.050 23/05/10,13:24:49,18,09,1, 11.9,1,1, 11.793, 10669.151, 299.111, 52818.083 23/05/10,13:24:49,19,09,1, 11.9,1,1, 11.793, 10669.167, 299.120, 52818.080 23/05/10,13:24:50,00,09,1, 11.9,1,1, 11.790, 10669.161, 299.120, 52818.080 23/05/10,13:24:50,01,09,1, 11.9,1,1, 11.790, 10669.206, 299.127, 52818.054 23/05/10,13:24:50,02,09,1, 11.9,1,1, 11.790, 10669.208, 299.126, 52818.076 23/05/10,13:24:50,03,09,1, 11.9,1,1, 11.790, 10669.247, 299.148, 52818.053 23/05/10,13:24:50,04,09,1, 11.9,1,1, 11.790, 10669.272, 299.161, 52818.068 23/05/10,13:24:50,05,09,1, 11.9,1,1, 11.790, 10669.235, 299.184, 52818.069 23/05/10,13:24:50,06,09,1, 11.9,1,1, 11.790, 10669.283, 299.139, 52818.101 23/05/10,13:24:50,07,09,1, 11.9,1,1, 11.790, 10669.282, 299.188, 52818.104 23/05/10,13:24:50,08,09,1, 11.9,1,1, 11.790, 10669.314, 299.184, 52818.026 23/05/10,13:24:50,09,09,1, 11.9,1,1, 11.790, 10669.283, 299.201, 52818.045 23/05/10,13:24:50,10,09,1, 11.9,1,1, 11.790, 10669.324, 299.193, 52818.065 23/05/10,13:24:50,11,09,1, 11.9,1,1, 11.790, 10669.345, 299.203, 52818.015 23/05/10,13:24:50,12,09,1, 11.9,1,1, 11.790, 10669.352, 299.231, 52818.054 23/05/10,13:24:50,13,09,1, 11.9,1,1, 11.790, 10669.344, 299.234, 52818.029 23/05/10,13:24:50,14,09,1, 11.9,1,1, 11.790, 10669.371, 299.212, 52818.071 23/05/10,13:24:50,15,09,1, 11.9,1,1, 11.790, 10669.386, 299.200, 52818.072 23/05/10,13:24:50,16,09,1, 11.9,1,1, 11.790, 10669.417, 299.221, 52818.033 23/05/10,13:24:50,17,09,1, 11.9,1,1, 11.790, 10669.425, 299.213, 52817.839 23/05/10,13:24:50,18,09,1, 11.9,1,1, 11.790, 10669.409, 299.241, 52818.035 23/05/10,13:24:50,19,09,1, 11.9,1,1, 11.790, 10669.412, 299.239, 52818.061 23/05/10,13:24:51,00,09,1, 11.9,1,1, 11.792, 10669.411, 299.239, 52818.061 23/05/10,13:24:51,01,09,1, 11.9,1,1, 11.792, 10669.458, 299.255, 52818.030 23/05/10,13:24:51,02,09,1, 11.9,1,1, 11.792, 10669.479, 299.269, 52818.043 23/05/10,13:24:51,03,09,1, 11.9,1,1, 11.792, 10669.481, 299.290, 52818.070 23/05/10,13:24:51,04,09,1, 11.9,1,1, 11.792, 10669.493, 299.290, 52818.023 23/05/10,13:24:51,05,09,1, 11.9,1,1, 11.792, 10669.528, 299.324, 52818.029 23/05/10,13:24:51,06,09,1, 11.9,1,1, 11.792, 10669.546, 299.317, 52818.062 23/05/10,13:24:51,07,09,1, 11.9,1,1, 11.792, 10669.531, 299.312, 52818.041 23/05/10,13:24:51,08,09,1, 11.9,1,1, 11.792, 10669.549, 299.317, 52818.070 23/05/10,13:24:51,09,09,1, 11.9,1,1, 11.792, 10669.565, 299.331, 52818.034 23/05/10,13:24:51,10,09,1, 11.9,1,1, 11.792, 10669.582, 299.354, 52818.015 23/05/10,13:24:51,11,09,1, 11.9,1,1, 11.792, 10669.590, 299.347, 52818.031 23/05/10,13:24:51,12,09,1, 11.9,1,1, 11.792, 10669.600, 299.338, 52817.978 23/05/10,13:24:51,13,09,1, 11.9,1,1, 11.792, 10669.610, 299.375, 52817.965 23/05/10,13:24:51,14,09,1, 11.9,1,1, 11.792, 10669.605, 299.371, 52818.023 23/05/10,13:24:51,15,09,1, 11.9,1,1, 11.792, 10669.640, 299.403, 52818.042 23/05/10,13:24:51,16,09,1, 11.9,1,1, 11.792, 10669.623, 299.398, 52818.009 23/05/10,13:24:51,17,09,1, 11.9,1,1, 11.792, 10669.664, 299.404, 52818.005 23/05/10,13:24:51,18,09,1, 11.9,1,1, 11.792, 10669.659, 299.383, 52817.965 23/05/10,13:24:51,19,09,1, 11.9,1,1, 11.792, 10669.685, 299.416, 52818.040 23/05/10,13:24:52,00,09,1, 12.0,1,1, 11.796, 10669.678, 299.416, 52818.040 23/05/10,13:24:52,01,09,1, 12.0,1,1, 11.796, 10669.703, 299.431, 52818.000 23/05/10,13:24:52,02,09,1, 12.0,1,1, 11.796, 10669.688, 299.463, 52817.983 23/05/10,13:24:52,03,09,1, 12.0,1,1, 11.796, 10669.708, 299.437, 52817.973 23/05/10,13:24:52,04,09,1, 12.0,1,1, 11.796, 10669.726, 299.451, 52818.019 23/05/10,13:24:52,05,09,1, 12.0,1,1, 11.796, 10669.731, 299.449, 52818.020 23/05/10,13:24:52,06,09,1, 12.0,1,1, 11.796, 10669.741, 299.451, 52817.948 23/05/10,13:24:52,07,09,1, 12.0,1,1, 11.796, 10669.735, 299.451, 52818.028 23/05/10,13:24:52,08,09,1, 12.0,1,1, 11.796, 10669.753, 299.447, 52818.007 23/05/10,13:24:52,09,09,1, 12.0,1,1, 11.796, 10669.763, 299.478, 52817.986 23/05/10,13:24:52,10,09,1, 12.0,1,1, 11.796, 10669.795, 299.492, 52817.995 23/05/10,13:24:52,11,09,1, 12.0,1,1, 11.796, 10669.798, 299.484, 52817.996 23/05/10,13:24:52,12,09,1, 12.0,1,1, 11.796, 10669.795, 299.511, 52818.004 23/05/10,13:24:52,13,09,1, 12.0,1,1, 11.796, 10669.813, 299.505, 52817.989 23/05/10,13:24:52,14,09,1, 12.0,1,1, 11.796, 10669.820, 299.536, 52817.992 23/05/10,13:24:52,15,09,1, 12.0,1,1, 11.796, 10669.822, 299.519, 52817.973 23/05/10,13:24:52,16,09,1, 12.0,1,1, 11.796, 10669.824, 299.534, 52818.023 23/05/10,13:24:52,17,09,1, 12.0,1,1, 11.796, 10669.864, 299.543, 52817.979 23/05/10,13:24:52,18,09,1, 12.0,1,1, 11.796, 10669.839, 299.549, 52818.022 23/05/10,13:24:52,19,09,1, 12.0,1,1, 11.796, 10669.878, 299.546, 52817.979 23/05/10,13:24:53,00,09,1, 11.9,1,1, 11.792, 10669.870, 299.546, 52817.979 23/05/10,13:24:53,01,09,1, 11.9,1,1, 11.792, 10669.884, 299.531, 52817.875 23/05/10,13:24:53,02,09,1, 11.9,1,1, 11.792, 10669.891, 299.538, 52817.970 23/05/10,13:24:53,03,09,1, 11.9,1,1, 11.792, 10669.895, 299.548, 52817.942 23/05/10,13:24:53,04,09,1, 11.9,1,1, 11.792, 10669.901, 299.561, 52818.035 23/05/10,13:24:53,05,09,1, 11.9,1,1, 11.792, 10669.928, 299.560, 52817.906 23/05/10,13:24:53,06,09,1, 11.9,1,1, 11.792, 10669.934, 299.573, 52817.977 23/05/10,13:24:53,07,09,1, 11.9,1,1, 11.792, 10669.950, 299.565, 52817.935 23/05/10,13:24:53,08,09,1, 11.9,1,1, 11.792, 10669.920, 299.581, 52817.984 23/05/10,13:24:53,09,09,1, 11.9,1,1, 11.792, 10669.955, 299.593, 52817.968 23/05/10,13:24:53,10,09,1, 11.9,1,1, 11.792, 10669.933, 299.580, 52817.947 23/05/10,13:24:53,11,09,1, 11.9,1,1, 11.792, 10669.944, 299.604, 52817.926 23/05/10,13:24:53,12,09,1, 11.9,1,1, 11.792, 10669.971, 299.571, 52817.907 23/05/10,13:24:53,13,09,1, 11.9,1,1, 11.792, 10669.959, 299.559, 52817.918 23/05/10,13:24:53,14,09,1, 11.9,1,1, 11.792, 10669.971, 299.595, 52817.922 23/05/10,13:24:53,15,09,1, 11.9,1,1, 11.792, 10669.985, 299.600, 52817.910 23/05/10,13:24:53,16,09,1, 11.9,1,1, 11.792, 10670.009, 299.596, 52817.911 23/05/10,13:24:53,17,09,1, 11.9,1,1, 11.792, 10669.992, 299.597, 52817.935 23/05/10,13:24:53,18,09,1, 11.9,1,1, 11.792, 10670.021, 299.570, 52817.926 23/05/10,13:24:53,19,09,1, 11.9,1,1, 11.792, 10670.027, 299.601, 52817.924 23/05/10,13:24:54,00,10,1, 11.9,1,1, 11.793, 10670.021, 299.601, 52817.924 23/05/10,13:24:54,01,10,1, 11.9,1,1, 11.793, 10670.039, 299.588, 52817.906 23/05/10,13:24:54,02,10,1, 11.9,1,1, 11.793, 10670.049, 299.593, 52817.946 23/05/10,13:24:54,03,10,1, 11.9,1,1, 11.793, 10670.075, 299.579, 52817.919 23/05/10,13:24:54,04,10,1, 11.9,1,1, 11.793, 10670.049, 299.563, 52817.957 23/05/10,13:24:54,05,10,1, 11.9,1,1, 11.793, 10670.057, 299.560, 52817.911 23/05/10,13:24:54,06,10,1, 11.9,1,1, 11.793, 10670.072, 299.558, 52817.936 23/05/10,13:24:54,07,10,1, 11.9,1,1, 11.793, 10670.073, 299.562, 52817.857 23/05/10,13:24:54,08,10,1, 11.9,1,1, 11.793, 10670.082, 299.562, 52817.852 23/05/10,13:24:54,09,10,1, 11.9,1,1, 11.793, 10670.090, 299.555, 52817.896 23/05/10,13:24:54,10,10,1, 11.9,1,1, 11.793, 10670.108, 299.564, 52817.890 23/05/10,13:24:54,11,10,1, 11.9,1,1, 11.793, 10670.107, 299.545, 52817.907 23/05/10,13:24:54,12,10,1, 11.9,1,1, 11.793, 10670.119, 299.567, 52817.916 23/05/10,13:24:54,13,10,1, 11.9,1,1, 11.793, 10670.119, 299.543, 52817.861 23/05/10,13:24:54,14,10,1, 11.9,1,1, 11.793, 10670.122, 299.533, 52817.892 23/05/10,13:24:54,15,10,1, 11.9,1,1, 11.793, 10670.127, 299.491, 52817.882 23/05/10,13:24:54,16,10,1, 11.9,1,1, 11.793, 10670.140, 299.500, 52817.844 23/05/10,13:24:54,17,10,1, 11.9,1,1, 11.793, 10670.129, 299.503, 52817.875 23/05/10,13:24:54,18,10,1, 11.9,1,1, 11.793, 10670.144, 299.479, 52817.824 23/05/10,13:24:54,19,10,1, 11.9,1,1, 11.793, 10670.141, 299.485, 52817.854 23/05/10,13:24:55,00,12,1, 11.9,1,1, 11.791, 10670.137, 299.485, 52817.854 23/05/10,13:24:55,01,12,1, 11.9,1,1, 11.791, 10670.155, 299.461, 52817.822 23/05/10,13:24:55,02,12,1, 11.9,1,1, 11.791, 10670.155, 299.444, 52817.842 23/05/10,13:24:55,03,12,1, 11.9,1,1, 11.791, 10670.174, 299.447, 52817.809 23/05/10,13:24:55,04,12,1, 11.9,1,1, 11.791, 10670.173, 299.432, 52817.800 23/05/10,13:24:55,05,12,1, 11.9,1,1, 11.791, 10670.165, 299.425, 52817.789 23/05/10,13:24:55,06,12,1, 11.9,1,1, 11.791, 10670.176, 299.404, 52817.781 23/05/10,13:24:55,07,12,1, 11.9,1,1, 11.791, 10670.154, 299.387, 52817.779 23/05/10,13:24:55,08,12,1, 11.9,1,1, 11.791, 10670.172, 299.383, 52817.766 23/05/10,13:24:55,09,12,1, 11.9,1,1, 11.791, 10670.154, 299.374, 52817.761 23/05/10,13:24:55,10,12,1, 11.9,1,1, 11.791, 10670.172, 299.367, 52817.753 23/05/10,13:24:55,11,12,1, 11.9,1,1, 11.791, 10670.185, 299.336, 52817.757 23/05/10,13:24:55,12,12,1, 11.9,1,1, 11.791, 10670.182, 299.313, 52817.733 23/05/10,13:24:55,13,12,1, 11.9,1,1, 11.791, 10670.157, 299.308, 52817.738 23/05/10,13:24:55,14,12,1, 11.9,1,1, 11.791, 10670.164, 299.302, 52817.749 23/05/10,13:24:55,15,12,1, 11.9,1,1, 11.791, 10670.168, 299.279, 52817.726 23/05/10,13:24:55,16,12,1, 11.9,1,1, 11.791, 10670.173, 299.279, 52817.759 23/05/10,13:24:55,17,12,1, 11.9,1,1, 11.791, 10670.179, 299.238, 52817.703 23/05/10,13:24:55,18,12,1, 11.9,1,1, 11.791, 10670.166, 299.228, 52817.754 23/05/10,13:24:55,19,12,1, 11.9,1,1, 11.791, 10670.174, 299.215, 52817.705 23/05/10,13:24:56,00,12,1, 11.9,1,1, 11.794, 10670.171, 299.215, 52817.705 23/05/10,13:24:56,01,12,1, 11.9,1,1, 11.794, 10670.176, 299.207, 52817.728 23/05/10,13:24:56,02,12,1, 11.9,1,1, 11.794, 10670.198, 299.158, 52817.678 23/05/10,13:24:56,03,12,1, 11.9,1,1, 11.794, 10670.180, 299.135, 52817.696 23/05/10,13:24:56,04,12,1, 11.9,1,1, 11.794, 10670.192, 299.123, 52817.691 23/05/10,13:24:56,05,12,1, 11.9,1,1, 11.794, 10670.187, 299.101, 52817.634 23/05/10,13:24:56,06,12,1, 11.9,1,1, 11.794, 10670.162, 299.093, 52817.658 23/05/10,13:24:56,07,12,1, 11.9,1,1, 11.794, 10670.163, 299.049, 52817.671 23/05/10,13:24:56,08,12,1, 11.9,1,1, 11.794, 10670.176, 299.027, 52817.651 23/05/10,13:24:56,09,12,1, 11.9,1,1, 11.794, 10670.161, 298.993, 52817.650 23/05/10,13:24:56,10,12,1, 11.9,1,1, 11.794, 10670.182, 298.993, 52817.635 23/05/10,13:24:56,11,12,1, 11.9,1,1, 11.794, 10670.161, 298.994, 52817.566 23/05/10,13:24:56,12,12,1, 11.9,1,1, 11.794, 10670.153, 298.968, 52817.612 23/05/10,13:24:56,13,12,1, 11.9,1,1, 11.794, 10670.155, 298.946, 52817.577 23/05/10,13:24:56,14,12,1, 11.9,1,1, 11.794, 10670.169, 298.942, 52817.617 23/05/10,13:24:56,15,12,1, 11.9,1,1, 11.794, 10670.157, 298.893, 52817.608 23/05/10,13:24:56,16,12,1, 11.9,1,1, 11.794, 10670.142, 298.889, 52817.578 23/05/10,13:24:56,17,12,1, 11.9,1,1, 11.794, 10670.137, 298.856, 52817.625 23/05/10,13:24:56,18,12,1, 11.9,1,1, 11.794, 10670.136, 298.838, 52817.573 23/05/10,13:24:56,19,12,1, 11.9,1,1, 11.794, 10670.153, 298.811, 52817.537 23/05/10,13:24:57,00,12,1, 11.9,1,1, 11.797, 10670.146, 298.811, 52817.537 23/05/10,13:24:57,01,12,1, 11.9,1,1, 11.797, 10670.125, 298.777, 52817.511 23/05/10,13:24:57,02,12,1, 11.9,1,1, 11.797, 10670.115, 298.783, 52817.657 23/05/10,13:24:57,03,12,1, 11.9,1,1, 11.797, 10670.088, 298.761, 52817.613 23/05/10,13:24:57,04,12,1, 11.9,1,1, 11.797, 10670.091, 298.737, 52817.623 23/05/10,13:24:57,05,12,1, 11.9,1,1, 11.797, 10670.099, 298.700, 52817.662 23/05/10,13:24:57,06,12,1, 11.9,1,1, 11.797, 10670.118, 298.674, 52817.609 23/05/10,13:24:57,07,12,1, 11.9,1,1, 11.797, 10670.087, 298.647, 52817.608 23/05/10,13:24:57,08,12,1, 11.9,1,1, 11.797, 10670.089, 298.639, 52817.573 23/05/10,13:24:57,09,12,1, 11.9,1,1, 11.797, 10670.089, 298.598, 52817.587 23/05/10,13:24:57,10,12,1, 11.9,1,1, 11.797, 10670.076, 298.550, 52817.525 23/05/10,13:24:57,11,12,1, 11.9,1,1, 11.797, 10670.094, 298.556, 52817.545 23/05/10,13:24:57,12,12,1, 11.9,1,1, 11.797, 10670.047, 298.516, 52817.495 23/05/10,13:24:57,13,12,1, 11.9,1,1, 11.797, 10670.057, 298.492, 52817.558 23/05/10,13:24:57,14,12,1, 11.9,1,1, 11.797, 10670.043, 298.465, 52817.553 23/05/10,13:24:57,15,12,1, 11.9,1,1, 11.797, 10670.066, 298.460, 52817.538 23/05/10,13:24:57,16,12,1, 11.9,1,1, 11.797, 10670.055, 298.435, 52817.520 23/05/10,13:24:57,17,12,1, 11.9,1,1, 11.797, 10670.023, 298.390, 52817.504 23/05/10,13:24:57,18,12,1, 11.9,1,1, 11.797, 10670.029, 298.363, 52817.509 23/05/10,13:24:57,19,12,1, 11.9,1,1, 11.797, 10669.998, 298.344, 52817.502 23/05/10,13:24:58,00,12,1, 11.9,1,1, 11.792, 10669.996, 298.344, 52817.502 23/05/10,13:24:58,01,12,1, 11.9,1,1, 11.792, 10669.975, 298.291, 52817.494 23/05/10,13:24:58,02,12,1, 11.9,1,1, 11.792, 10669.972, 298.262, 52817.475 23/05/10,13:24:58,03,12,1, 11.9,1,1, 11.792, 10669.971, 298.239, 52817.399 23/05/10,13:24:58,04,12,1, 11.9,1,1, 11.792, 10669.953, 298.228, 52817.468 23/05/10,13:24:58,05,12,1, 11.9,1,1, 11.792, 10669.948, 298.188, 52817.447 23/05/10,13:24:58,06,12,1, 11.9,1,1, 11.792, 10669.942, 298.153, 52817.437 23/05/10,13:24:58,07,12,1, 11.9,1,1, 11.792, 10669.944, 298.115, 52817.441 23/05/10,13:24:58,08,12,1, 11.9,1,1, 11.792, 10669.931, 298.110, 52817.420 23/05/10,13:24:58,09,12,1, 11.9,1,1, 11.792, 10669.906, 298.070, 52817.402 23/05/10,13:24:58,10,12,1, 11.9,1,1, 11.792, 10669.918, 298.042, 52817.380 23/05/10,13:24:58,11,12,1, 11.9,1,1, 11.792, 10669.860, 298.037, 52817.414 23/05/10,13:24:58,12,12,1, 11.9,1,1, 11.792, 10669.880, 297.984, 52817.414 23/05/10,13:24:58,13,12,1, 11.9,1,1, 11.792, 10669.878, 297.990, 52817.362 23/05/10,13:24:58,14,12,1, 11.9,1,1, 11.792, 10669.874, 297.947, 52817.399 23/05/10,13:24:58,15,12,1, 11.9,1,1, 11.792, 10669.822, 297.910, 52817.392 23/05/10,13:24:58,16,12,1, 11.9,1,1, 11.792, 10669.841, 297.893, 52817.361 23/05/10,13:24:58,17,12,1, 11.9,1,1, 11.792, 10669.830, 297.861, 52817.351 23/05/10,13:24:58,18,12,1, 11.9,1,1, 11.792, 10669.791, 297.828, 52817.340 23/05/10,13:24:58,19,12,1, 11.9,1,1, 11.792, 10669.780, 297.823, 52817.363 23/05/10,13:24:59,00,11,1, 11.9,1,1, 11.793, 10669.779, 297.823, 52817.363 23/05/10,13:24:59,01,11,1, 11.9,1,1, 11.793, 10669.744, 297.781, 52817.374 23/05/10,13:24:59,02,11,1, 11.9,1,1, 11.793, 10669.727, 297.735, 52817.304 23/05/10,13:24:59,03,11,1, 11.9,1,1, 11.793, 10669.708, 297.714, 52817.315 23/05/10,13:24:59,04,11,1, 11.9,1,1, 11.793, 10669.697, 297.667, 52817.288 23/05/10,13:24:59,05,11,1, 11.9,1,1, 11.793, 10669.713, 297.667, 52817.290 23/05/10,13:24:59,06,11,1, 11.9,1,1, 11.793, 10669.673, 297.624, 52817.263 23/05/10,13:24:59,07,11,1, 11.9,1,1, 11.793, 10669.694, 297.612, 52817.287 23/05/10,13:24:59,08,11,1, 11.9,1,1, 11.793, 10669.661, 297.557, 52817.252 23/05/10,13:24:59,09,11,1, 11.9,1,1, 11.793, 10669.636, 297.581, 52817.291 23/05/10,13:24:59,10,11,1, 11.9,1,1, 11.793, 10669.622, 297.534, 52817.268 23/05/10,13:24:59,11,11,1, 11.9,1,1, 11.793, 10669.638, 297.505, 52817.256 23/05/10,13:24:59,12,11,1, 11.9,1,1, 11.793, 10669.586, 297.493, 52817.237 23/05/10,13:24:59,13,11,1, 11.9,1,1, 11.793, 10669.589, 297.472, 52817.273 23/05/10,13:24:59,14,11,1, 11.9,1,1, 11.793, 10669.537, 297.434, 52817.195 23/05/10,13:24:59,15,11,1, 11.9,1,1, 11.793, 10669.551, 297.433, 52817.239 23/05/10,13:24:59,16,11,1, 11.9,1,1, 11.793, 10669.529, 297.391, 52817.217 23/05/10,13:24:59,17,11,1, 11.9,1,1, 11.793, 10669.534, 297.406, 52817.212 23/05/10,13:24:59,18,11,1, 11.9,1,1, 11.793, 10669.519, 297.348, 52817.197 23/05/10,13:24:59,19,11,1, 11.9,1,1, 11.793, 10669.510, 297.311, 52817.224 23/05/10,13:25:00,00,11,1, 11.9,1,1, 11.793, 10669.503, 297.311, 52817.224 23/05/10,13:25:00,01,11,1, 11.9,1,1, 11.793, 10669.473, 297.258, 52817.180 23/05/10,13:25:00,02,11,1, 11.9,1,1, 11.793, 10669.412, 297.208, 52817.089 23/05/10,13:25:00,03,11,1, 11.9,1,1, 11.793, 10669.434, 297.204, 52817.138 23/05/10,13:25:00,04,11,1, 11.9,1,1, 11.793, 10669.427, 297.177, 52817.076 23/05/10,13:25:00,05,11,1, 11.9,1,1, 11.793, 10669.412, 297.167, 52817.098 23/05/10,13:25:00,06,11,1, 11.9,1,1, 11.793, 10669.395, 297.142, 52817.074 23/05/10,13:25:00,07,11,1, 11.9,1,1, 11.793, 10669.372, 297.110, 52817.066 23/05/10,13:25:00,08,11,1, 11.9,1,1, 11.793, 10669.346, 297.099, 52817.121 23/05/10,13:25:00,09,11,1, 11.9,1,1, 11.793, 10669.338, 297.075, 52817.036 23/05/10,13:25:00,10,11,1, 11.9,1,1, 11.793, 10669.329, 297.046, 52817.072 23/05/10,13:25:00,11,11,1, 11.9,1,1, 11.793, 10669.292, 297.035, 52817.036 23/05/10,13:25:00,12,11,1, 11.9,1,1, 11.793, 10669.291, 296.999, 52817.085 23/05/10,13:25:00,13,11,1, 11.9,1,1, 11.793, 10669.267, 296.996, 52817.027 23/05/10,13:25:00,14,11,1, 11.9,1,1, 11.793, 10669.237, 296.975, 52817.053 23/05/10,13:25:00,15,11,1, 11.9,1,1, 11.793, 10669.232, 296.943, 52817.035 23/05/10,13:25:00,16,11,1, 11.9,1,1, 11.793, 10669.223, 296.938, 52816.981 23/05/10,13:25:00,17,11,1, 11.9,1,1, 11.793, 10669.166, 296.918, 52817.035 23/05/10,13:25:00,18,11,1, 11.9,1,1, 11.793, 10669.170, 296.909, 52817.022 23/05/10,13:25:00,19,11,1, 11.9,1,1, 11.793, 10669.187, 296.891, 52817.012 23/05/10,13:25:01,00,10,1, 11.8,1,1, 11.789, 10669.186, 296.891, 52817.012 23/05/10,13:25:01,01,10,1, 11.8,1,1, 11.789, 10669.149, 296.873, 52816.980 23/05/10,13:25:01,02,10,1, 11.8,1,1, 11.789, 10669.096, 296.846, 52817.009 23/05/10,13:25:01,03,10,1, 11.8,1,1, 11.789, 10669.097, 296.861, 52816.982 23/05/10,13:25:01,04,10,1, 11.8,1,1, 11.789, 10669.091, 296.802, 52817.016 23/05/10,13:25:01,05,10,1, 11.8,1,1, 11.789, 10669.067, 296.814, 52816.996 23/05/10,13:25:01,06,10,1, 11.8,1,1, 11.789, 10669.059, 296.795, 52816.990 23/05/10,13:25:01,07,10,1, 11.8,1,1, 11.789, 10669.038, 296.770, 52816.992 23/05/10,13:25:01,08,10,1, 11.8,1,1, 11.789, 10669.005, 296.744, 52816.964 23/05/10,13:25:01,09,10,1, 11.8,1,1, 11.789, 10668.998, 296.709, 52816.817 23/05/10,13:25:01,10,10,1, 11.8,1,1, 11.789, 10668.946, 296.714, 52816.995 23/05/10,13:25:01,11,10,1, 11.8,1,1, 11.789, 10668.960, 296.692, 52817.021 23/05/10,13:25:01,12,10,1, 11.8,1,1, 11.789, 10668.944, 296.701, 52816.990 23/05/10,13:25:01,13,10,1, 11.8,1,1, 11.789, 10668.929, 296.653, 52816.923 23/05/10,13:25:01,14,10,1, 11.8,1,1, 11.789, 10668.923, 296.668, 52817.002 23/05/10,13:25:01,15,10,1, 11.8,1,1, 11.789, 10668.915, 296.655, 52816.925 23/05/10,13:25:01,16,10,1, 11.8,1,1, 11.789, 10668.905, 296.643, 52817.004 23/05/10,13:25:01,17,10,1, 11.8,1,1, 11.789, 10668.867, 296.632, 52816.972 23/05/10,13:25:01,18,10,1, 11.8,1,1, 11.789, 10668.844, 296.611, 52816.941 23/05/10,13:25:01,19,10,1, 11.8,1,1, 11.789, 10668.789, 296.602, 52816.971 23/05/10,13:25:02,00,11,1, 11.9,1,1, 11.793, 10668.786, 296.602, 52816.971 23/05/10,13:25:02,01,11,1, 11.9,1,1, 11.793, 10668.764, 296.593, 52816.911 23/05/10,13:25:02,02,11,1, 11.9,1,1, 11.793, 10668.770, 296.591, 52816.927 23/05/10,13:25:02,03,11,1, 11.9,1,1, 11.793, 10668.754, 296.547, 52816.889 23/05/10,13:25:02,04,11,1, 11.9,1,1, 11.793, 10668.738, 296.549, 52816.923 23/05/10,13:25:02,05,11,1, 11.9,1,1, 11.793, 10668.718, 296.515, 52816.940 23/05/10,13:25:02,06,11,1, 11.9,1,1, 11.793, 10668.713, 296.518, 52816.940 23/05/10,13:25:02,07,11,1, 11.9,1,1, 11.793, 10668.689, 296.542, 52816.902 23/05/10,13:25:02,08,11,1, 11.9,1,1, 11.793, 10668.672, 296.522, 52816.928 23/05/10,13:25:02,09,11,1, 11.9,1,1, 11.793, 10668.657, 296.506, 52816.915 23/05/10,13:25:02,10,11,1, 11.9,1,1, 11.793, 10668.658, 296.522, 52816.951 23/05/10,13:25:02,11,11,1, 11.9,1,1, 11.793, 10668.644, 296.517, 52816.933 23/05/10,13:25:02,12,11,1, 11.9,1,1, 11.793, 10668.607, 296.492, 52816.945 23/05/10,13:25:02,13,11,1, 11.9,1,1, 11.793, 10668.600, 296.462, 52816.912 23/05/10,13:25:02,14,11,1, 11.9,1,1, 11.793, 10668.592, 296.474, 52816.894 23/05/10,13:25:02,15,11,1, 11.9,1,1, 11.793, 10668.563, 296.475, 52816.908 23/05/10,13:25:02,16,11,1, 11.9,1,1, 11.793, 10668.547, 296.461, 52816.885 23/05/10,13:25:02,17,11,1, 11.9,1,1, 11.793, 10668.528, 296.452, 52816.904 23/05/10,13:25:02,18,11,1, 11.9,1,1, 11.793, 10668.530, 296.443, 52816.918 23/05/10,13:25:02,19,11,1, 11.9,1,1, 11.793, 10668.492, 296.442, 52816.923 23/05/10,13:25:03,00,11,1, 12.0,1,1, 11.792, 10668.485, 296.442, 52816.923 23/05/10,13:25:03,01,11,1, 12.0,1,1, 11.792, 10668.464, 296.431, 52816.899 23/05/10,13:25:03,02,11,1, 12.0,1,1, 11.792, 10668.451, 296.430, 52816.917 23/05/10,13:25:03,03,11,1, 12.0,1,1, 11.792, 10668.461, 296.442, 52816.895 23/05/10,13:25:03,04,11,1, 12.0,1,1, 11.792, 10668.431, 296.395, 52816.843 23/05/10,13:25:03,05,11,1, 12.0,1,1, 11.792, 10668.421, 296.396, 52816.897 23/05/10,13:25:03,06,11,1, 12.0,1,1, 11.792, 10668.393, 296.394, 52816.883 23/05/10,13:25:03,07,11,1, 12.0,1,1, 11.792, 10668.379, 296.378, 52816.854 23/05/10,13:25:03,08,11,1, 12.0,1,1, 11.792, 10668.385, 296.372, 52816.886 23/05/10,13:25:03,09,11,1, 12.0,1,1, 11.792, 10668.350, 296.361, 52816.829 23/05/10,13:25:03,10,11,1, 12.0,1,1, 11.792, 10668.364, 296.385, 52816.918 23/05/10,13:25:03,11,11,1, 12.0,1,1, 11.792, 10668.347, 296.384, 52816.838 23/05/10,13:25:03,12,11,1, 12.0,1,1, 11.792, 10668.319, 296.376, 52816.852 23/05/10,13:25:03,13,11,1, 12.0,1,1, 11.792, 10668.279, 296.378, 52816.876 23/05/10,13:25:03,14,11,1, 12.0,1,1, 11.792, 10668.284, 296.369, 52816.906 23/05/10,13:25:03,15,11,1, 12.0,1,1, 11.792, 10668.280, 296.353, 52816.870 23/05/10,13:25:03,16,11,1, 12.0,1,1, 11.792, 10668.250, 296.372, 52816.862 23/05/10,13:25:03,17,11,1, 12.0,1,1, 11.792, 10668.228, 296.365, 52816.920 23/05/10,13:25:03,18,11,1, 12.0,1,1, 11.792, 10668.226, 296.361, 52816.857 23/05/10,13:25:03,19,11,1, 12.0,1,1, 11.792, 10668.205, 296.340, 52816.846 23/05/10,13:25:04,00,12,1, 11.9,1,1, 11.795, 10668.201, 296.340, 52816.846 23/05/10,13:25:04,01,12,1, 11.9,1,1, 11.795, 10668.187, 296.314, 52816.860 23/05/10,13:25:04,02,12,1, 11.9,1,1, 11.795, 10668.172, 296.343, 52816.852 23/05/10,13:25:04,03,12,1, 11.9,1,1, 11.795, 10668.166, 296.337, 52816.847 23/05/10,13:25:04,04,12,1, 11.9,1,1, 11.795, 10668.137, 296.333, 52816.840 23/05/10,13:25:04,05,12,1, 11.9,1,1, 11.795, 10668.156, 296.337, 52816.884 23/05/10,13:25:04,06,12,1, 11.9,1,1, 11.795, 10668.120, 296.322, 52816.810 23/05/10,13:25:04,07,12,1, 11.9,1,1, 11.795, 10668.121, 296.318, 52816.827 23/05/10,13:25:04,08,12,1, 11.9,1,1, 11.795, 10668.103, 296.327, 52816.875 23/05/10,13:25:04,09,12,1, 11.9,1,1, 11.795, 10668.105, 296.336, 52816.825 23/05/10,13:25:04,10,12,1, 11.9,1,1, 11.795, 10668.083, 296.348, 52816.852 23/05/10,13:25:04,11,12,1, 11.9,1,1, 11.795, 10668.049, 296.332, 52816.824 23/05/10,13:25:04,12,12,1, 11.9,1,1, 11.795, 10668.075, 296.332, 52816.839 23/05/10,13:25:04,13,12,1, 11.9,1,1, 11.795, 10668.038, 296.330, 52816.838 23/05/10,13:25:04,14,12,1, 11.9,1,1, 11.795, 10668.022, 296.317, 52816.854 23/05/10,13:25:04,15,12,1, 11.9,1,1, 11.795, 10668.030, 296.330, 52816.807 23/05/10,13:25:04,16,12,1, 11.9,1,1, 11.795, 10668.009, 296.334, 52816.832 23/05/10,13:25:04,17,12,1, 11.9,1,1, 11.795, 10667.996, 296.326, 52816.836 23/05/10,13:25:04,18,12,1, 11.9,1,1, 11.795, 10667.965, 296.316, 52816.783 23/05/10,13:25:04,19,12,1, 11.9,1,1, 11.795, 10667.946, 296.320, 52816.863 23/05/10,13:25:05,00,12,1, 12.0,1,1, 11.796, 10667.943, 296.320, 52816.863 23/05/10,13:25:05,01,12,1, 12.0,1,1, 11.796, 10667.932, 296.338, 52816.831 23/05/10,13:25:05,02,12,1, 12.0,1,1, 11.796, 10667.910, 296.326, 52816.857 23/05/10,13:25:05,03,12,1, 12.0,1,1, 11.796, 10667.917, 296.344, 52816.830 23/05/10,13:25:05,04,12,1, 12.0,1,1, 11.796, 10667.910, 296.329, 52816.846 23/05/10,13:25:05,05,12,1, 12.0,1,1, 11.796, 10667.889, 296.362, 52816.844 23/05/10,13:25:05,06,12,1, 12.0,1,1, 11.796, 10667.864, 296.340, 52816.826 23/05/10,13:25:05,07,12,1, 12.0,1,1, 11.796, 10667.870, 296.333, 52816.837 23/05/10,13:25:05,08,12,1, 12.0,1,1, 11.796, 10667.856, 296.328, 52816.813 23/05/10,13:25:05,09,12,1, 12.0,1,1, 11.796, 10667.840, 296.332, 52816.766 23/05/10,13:25:05,10,12,1, 12.0,1,1, 11.796, 10667.833, 296.370, 52816.848 23/05/10,13:25:05,11,12,1, 12.0,1,1, 11.796, 10667.817, 296.340, 52816.811 23/05/10,13:25:05,12,12,1, 12.0,1,1, 11.796, 10667.817, 296.326, 52816.848 23/05/10,13:25:05,13,12,1, 12.0,1,1, 11.796, 10667.797, 296.359, 52816.823 23/05/10,13:25:05,14,12,1, 12.0,1,1, 11.796, 10667.779, 296.350, 52816.837 23/05/10,13:25:05,15,12,1, 12.0,1,1, 11.796, 10667.747, 296.364, 52816.781 23/05/10,13:25:05,16,12,1, 12.0,1,1, 11.796, 10667.741, 296.337, 52816.833 23/05/10,13:25:05,17,12,1, 12.0,1,1, 11.796, 10667.705, 296.349, 52816.895 23/05/10,13:25:05,18,12,1, 12.0,1,1, 11.796, 10667.751, 296.356, 52816.789 23/05/10,13:25:05,19,12,1, 12.0,1,1, 11.796, 10667.713, 296.360, 52816.949 23/05/10,13:25:06,00,11,1, 11.8,1,1, 11.794, 10667.709, 296.360, 52816.949 23/05/10,13:25:06,01,11,1, 11.8,1,1, 11.794, 10667.717, 296.343, 52816.801 23/05/10,13:25:06,02,11,1, 11.8,1,1, 11.794, 10667.701, 296.373, 52816.804 23/05/10,13:25:06,03,11,1, 11.8,1,1, 11.794, 10667.679, 296.346, 52816.806 23/05/10,13:25:06,04,11,1, 11.8,1,1, 11.794, 10667.683, 296.370, 52816.821 23/05/10,13:25:06,05,11,1, 11.8,1,1, 11.794, 10667.656, 296.358, 52816.829 23/05/10,13:25:06,06,11,1, 11.8,1,1, 11.794, 10667.648, 296.356, 52816.820 23/05/10,13:25:06,07,11,1, 11.8,1,1, 11.794, 10667.631, 296.356, 52816.815 23/05/10,13:25:06,08,11,1, 11.8,1,1, 11.794, 10667.633, 296.363, 52816.834 23/05/10,13:25:06,09,11,1, 11.8,1,1, 11.794, 10667.624, 296.349, 52816.786 23/05/10,13:25:06,10,11,1, 11.8,1,1, 11.794, 10667.599, 296.370, 52816.786 23/05/10,13:25:06,11,11,1, 11.8,1,1, 11.794, 10667.610, 296.350, 52816.831 23/05/10,13:25:06,12,11,1, 11.8,1,1, 11.794, 10667.619, 296.358, 52816.787 23/05/10,13:25:06,13,11,1, 11.8,1,1, 11.794, 10667.590, 296.371, 52816.783 23/05/10,13:25:06,14,11,1, 11.8,1,1, 11.794, 10667.580, 296.348, 52816.824 23/05/10,13:25:06,15,11,1, 11.8,1,1, 11.794, 10667.561, 296.382, 52816.782 23/05/10,13:25:06,16,11,1, 11.8,1,1, 11.794, 10667.568, 296.384, 52816.799 23/05/10,13:25:06,17,11,1, 11.8,1,1, 11.794, 10667.522, 296.382, 52816.780 23/05/10,13:25:06,18,11,1, 11.8,1,1, 11.794, 10667.516, 296.374, 52816.788 23/05/10,13:25:06,19,11,1, 11.8,1,1, 11.794, 10667.500, 296.386, 52816.798 23/05/10,13:25:07,00,10,1, 11.9,1,1, 11.795, 10667.492, 296.386, 52816.798 23/05/10,13:25:07,01,10,1, 11.9,1,1, 11.795, 10667.487, 296.409, 52816.801 23/05/10,13:25:07,02,10,1, 11.9,1,1, 11.795, 10667.495, 296.390, 52816.783 23/05/10,13:25:07,03,10,1, 11.9,1,1, 11.795, 10667.484, 296.373, 52816.822 23/05/10,13:25:07,04,10,1, 11.9,1,1, 11.795, 10667.463, 296.385, 52816.768 23/05/10,13:25:07,05,10,1, 11.9,1,1, 11.795, 10667.454, 296.418, 52816.788 23/05/10,13:25:07,06,10,1, 11.9,1,1, 11.795, 10667.446, 296.399, 52816.766 23/05/10,13:25:07,07,10,1, 11.9,1,1, 11.795, 10667.446, 296.380, 52816.780 23/05/10,13:25:07,08,10,1, 11.9,1,1, 11.795, 10667.434, 296.397, 52816.815 23/05/10,13:25:07,09,10,1, 11.9,1,1, 11.795, 10667.402, 296.410, 52816.793 23/05/10,13:25:07,10,10,1, 11.9,1,1, 11.795, 10667.383, 296.421, 52816.809 23/05/10,13:25:07,11,10,1, 11.9,1,1, 11.795, 10667.395, 296.407, 52816.810 23/05/10,13:25:07,12,10,1, 11.9,1,1, 11.795, 10667.354, 296.408, 52816.776 23/05/10,13:25:07,13,10,1, 11.9,1,1, 11.795, 10667.336, 296.414, 52816.829 23/05/10,13:25:07,14,10,1, 11.9,1,1, 11.795, 10667.370, 296.419, 52816.815 23/05/10,13:25:07,15,10,1, 11.9,1,1, 11.795, 10667.312, 296.418, 52816.818 23/05/10,13:25:07,16,10,1, 11.9,1,1, 11.795, 10667.297, 296.412, 52816.793 23/05/10,13:25:07,17,10,1, 11.9,1,1, 11.795, 10667.292, 296.420, 52816.813 23/05/10,13:25:07,18,10,1, 11.9,1,1, 11.795, 10667.305, 296.422, 52816.805 23/05/10,13:25:07,19,10,1, 11.9,1,1, 11.795, 10667.300, 296.441, 52816.759 23/05/10,13:25:08,00,09,1, 12.0,1,1, 11.792, 10667.292, 296.441, 52816.759 23/05/10,13:25:08,01,09,1, 12.0,1,1, 11.792, 10667.285, 296.459, 52816.784 23/05/10,13:25:08,02,09,1, 12.0,1,1, 11.792, 10667.252, 296.446, 52816.798 23/05/10,13:25:08,03,09,1, 12.0,1,1, 11.792, 10667.232, 296.467, 52816.819 23/05/10,13:25:08,04,09,1, 12.0,1,1, 11.792, 10667.216, 296.472, 52816.777 23/05/10,13:25:08,05,09,1, 12.0,1,1, 11.792, 10667.191, 296.471, 52816.792 23/05/10,13:25:08,06,09,1, 12.0,1,1, 11.792, 10667.187, 296.472, 52816.834 23/05/10,13:25:08,07,09,1, 12.0,1,1, 11.792, 10667.205, 296.491, 52816.800 23/05/10,13:25:08,08,09,1, 12.0,1,1, 11.792, 10667.176, 296.501, 52816.782 23/05/10,13:25:08,09,09,1, 12.0,1,1, 11.792, 10667.170, 296.513, 52816.805 23/05/10,13:25:08,10,09,1, 12.0,1,1, 11.792, 10667.143, 296.505, 52816.776 23/05/10,13:25:08,11,09,1, 12.0,1,1, 11.792, 10667.134, 296.539, 52816.797 23/05/10,13:25:08,12,09,1, 12.0,1,1, 11.792, 10667.138, 296.530, 52816.824 23/05/10,13:25:08,13,09,1, 12.0,1,1, 11.792, 10667.101, 296.523, 52816.846 23/05/10,13:25:08,14,09,1, 12.0,1,1, 11.792, 10667.101, 296.533, 52816.868 23/05/10,13:25:08,15,09,1, 12.0,1,1, 11.792, 10667.122, 296.567, 52816.832 23/05/10,13:25:08,16,09,1, 12.0,1,1, 11.792, 10667.095, 296.572, 52816.836 23/05/10,13:25:08,17,09,1, 12.0,1,1, 11.792, 10667.066, 296.557, 52816.799 23/05/10,13:25:08,18,09,1, 12.0,1,1, 11.792, 10667.053, 296.588, 52816.828 23/05/10,13:25:08,19,09,1, 12.0,1,1, 11.792, 10667.068, 296.575, 52816.843 23/05/10,13:25:09,00,09,1, 12.0,1,1, 11.798, 10667.067, 296.575, 52816.843 23/05/10,13:25:09,01,09,1, 12.0,1,1, 11.798, 10667.021, 296.608, 52816.848 23/05/10,13:25:09,02,09,1, 12.0,1,1, 11.798, 10667.018, 296.606, 52816.844 23/05/10,13:25:09,03,09,1, 12.0,1,1, 11.798, 10667.013, 296.627, 52816.827 23/05/10,13:25:09,04,09,1, 12.0,1,1, 11.798, 10666.976, 296.665, 52816.846 23/05/10,13:25:09,05,09,1, 12.0,1,1, 11.798, 10666.971, 296.650, 52816.791 23/05/10,13:25:09,06,09,1, 12.0,1,1, 11.798, 10666.949, 296.663, 52816.840 23/05/10,13:25:09,07,09,1, 12.0,1,1, 11.798, 10666.971, 296.678, 52816.844 23/05/10,13:25:09,08,09,1, 12.0,1,1, 11.798, 10666.956, 296.682, 52816.830 23/05/10,13:25:09,09,09,1, 12.0,1,1, 11.798, 10666.913, 296.688, 52816.874 23/05/10,13:25:09,10,09,1, 12.0,1,1, 11.798, 10666.919, 296.698, 52816.856 23/05/10,13:25:09,11,09,1, 12.0,1,1, 11.798, 10666.927, 296.696, 52816.827 23/05/10,13:25:09,12,09,1, 12.0,1,1, 11.798, 10666.881, 296.733, 52816.873 23/05/10,13:25:09,13,09,1, 12.0,1,1, 11.798, 10666.909, 296.724, 52816.823 23/05/10,13:25:09,14,09,1, 12.0,1,1, 11.798, 10666.900, 296.763, 52816.826 23/05/10,13:25:09,15,09,1, 12.0,1,1, 11.798, 10666.862, 296.761, 52816.876 23/05/10,13:25:09,16,09,1, 12.0,1,1, 11.798, 10666.859, 296.750, 52816.833 23/05/10,13:25:09,17,09,1, 12.0,1,1, 11.798, 10666.855, 296.789, 52816.886 23/05/10,13:25:09,18,09,1, 12.0,1,1, 11.798, 10666.839, 296.810, 52816.834 23/05/10,13:25:09,19,09,1, 12.0,1,1, 11.798, 10666.850, 296.836, 52816.875 23/05/10,13:25:10,00,08,1, 11.9,1,1, 11.796, 10666.850, 296.836, 52816.875 23/05/10,13:25:10,01,08,1, 11.9,1,1, 11.796, 10666.836, 296.865, 52816.868 23/05/10,13:25:10,02,08,1, 11.9,1,1, 11.796, 10666.813, 296.892, 52816.881 23/05/10,13:25:10,03,08,1, 11.9,1,1, 11.796, 10666.792, 296.908, 52816.904 23/05/10,13:25:10,04,08,1, 11.9,1,1, 11.796, 10666.753, 296.928, 52816.869 23/05/10,13:25:10,05,08,1, 11.9,1,1, 11.796, 10666.778, 296.928, 52816.897 23/05/10,13:25:10,06,08,1, 11.9,1,1, 11.796, 10666.744, 296.925, 52816.903 23/05/10,13:25:10,07,08,1, 11.9,1,1, 11.796, 10666.737, 296.953, 52816.907 23/05/10,13:25:10,08,08,1, 11.9,1,1, 11.796, 10666.731, 296.969, 52816.920 23/05/10,13:25:10,09,08,1, 11.9,1,1, 11.796, 10666.721, 296.965, 52816.951 23/05/10,13:25:10,10,08,1, 11.9,1,1, 11.796, 10666.735, 297.009, 52816.930 23/05/10,13:25:10,11,08,1, 11.9,1,1, 11.796, 10666.701, 297.023, 52816.944 23/05/10,13:25:10,12,08,1, 11.9,1,1, 11.796, 10666.718, 297.044, 52816.904 23/05/10,13:25:10,13,08,1, 11.9,1,1, 11.796, 10666.696, 297.053, 52816.936 23/05/10,13:25:10,14,08,1, 11.9,1,1, 11.796, 10666.693, 297.073, 52817.014 23/05/10,13:25:10,15,08,1, 11.9,1,1, 11.796, 10666.677, 297.086, 52816.960 23/05/10,13:25:10,16,08,1, 11.9,1,1, 11.796, 10666.674, 297.111, 52816.976 23/05/10,13:25:10,17,08,1, 11.9,1,1, 11.796, 10666.663, 297.148, 52816.989 23/05/10,13:25:10,18,08,1, 11.9,1,1, 11.796, 10666.666, 297.143, 52816.964 23/05/10,13:25:10,19,08,1, 11.9,1,1, 11.796, 10666.650, 297.165, 52816.968 23/05/10,13:25:11,00,08,1, 11.9,1,1, 11.795, 10666.649, 297.165, 52816.968 23/05/10,13:25:11,01,08,1, 11.9,1,1, 11.795, 10666.664, 297.219, 52816.988 23/05/10,13:25:11,02,08,1, 11.9,1,1, 11.795, 10666.642, 297.221, 52816.987 23/05/10,13:25:11,03,08,1, 11.9,1,1, 11.795, 10666.626, 297.230, 52816.987 23/05/10,13:25:11,04,08,1, 11.9,1,1, 11.795, 10666.626, 297.262, 52816.986 23/05/10,13:25:11,05,08,1, 11.9,1,1, 11.795, 10666.619, 297.289, 52817.024 23/05/10,13:25:11,06,08,1, 11.9,1,1, 11.795, 10666.644, 297.315, 52816.981 23/05/10,13:25:11,07,08,1, 11.9,1,1, 11.795, 10666.582, 297.333, 52817.032 23/05/10,13:25:11,08,08,1, 11.9,1,1, 11.795, 10666.626, 297.339, 52817.029 23/05/10,13:25:11,09,08,1, 11.9,1,1, 11.795, 10666.627, 297.358, 52817.025 23/05/10,13:25:11,10,08,1, 11.9,1,1, 11.795, 10666.603, 297.372, 52816.959 23/05/10,13:25:11,11,08,1, 11.9,1,1, 11.795, 10666.598, 297.379, 52817.030 23/05/10,13:25:11,12,08,1, 11.9,1,1, 11.795, 10666.579, 297.446, 52817.015 23/05/10,13:25:11,13,08,1, 11.9,1,1, 11.795, 10666.572, 297.450, 52817.060 23/05/10,13:25:11,14,08,1, 11.9,1,1, 11.795, 10666.576, 297.466, 52817.045 23/05/10,13:25:11,15,08,1, 11.9,1,1, 11.795, 10666.607, 297.467, 52817.005 23/05/10,13:25:11,16,08,1, 11.9,1,1, 11.795, 10666.564, 297.501, 52817.007 23/05/10,13:25:11,17,08,1, 11.9,1,1, 11.795, 10666.563, 297.527, 52817.017 23/05/10,13:25:11,18,08,1, 11.9,1,1, 11.795, 10666.572, 297.570, 52817.006 23/05/10,13:25:11,19,08,1, 11.9,1,1, 11.795, 10666.590, 297.572, 52817.043 23/05/10,13:25:12,00,09,1, 11.9,1,1, 11.793, 10666.583, 297.572, 52817.043 23/05/10,13:25:12,01,09,1, 11.9,1,1, 11.793, 10666.567, 297.609, 52817.066 23/05/10,13:25:12,02,09,1, 11.9,1,1, 11.793, 10666.546, 297.641, 52817.044 23/05/10,13:25:12,03,09,1, 11.9,1,1, 11.793, 10666.567, 297.645, 52817.065 23/05/10,13:25:12,04,09,1, 11.9,1,1, 11.793, 10666.565, 297.660, 52817.034 23/05/10,13:25:12,05,09,1, 11.9,1,1, 11.793, 10666.571, 297.679, 52817.066 23/05/10,13:25:12,06,09,1, 11.9,1,1, 11.793, 10666.563, 297.690, 52817.089 23/05/10,13:25:12,07,09,1, 11.9,1,1, 11.793, 10666.579, 297.708, 52817.059 23/05/10,13:25:12,08,09,1, 11.9,1,1, 11.793, 10666.570, 297.749, 52817.054 23/05/10,13:25:12,09,09,1, 11.9,1,1, 11.793, 10666.572, 297.750, 52817.099 23/05/10,13:25:12,10,09,1, 11.9,1,1, 11.793, 10666.558, 297.773, 52817.097 23/05/10,13:25:12,11,09,1, 11.9,1,1, 11.793, 10666.562, 297.788, 52817.081 23/05/10,13:25:12,12,09,1, 11.9,1,1, 11.793, 10666.555, 297.824, 52817.042 23/05/10,13:25:12,13,09,1, 11.9,1,1, 11.793, 10666.570, 297.835, 52817.049 23/05/10,13:25:12,14,09,1, 11.9,1,1, 11.793, 10666.600, 297.867, 52817.013 23/05/10,13:25:12,15,09,1, 11.9,1,1, 11.793, 10666.591, 297.880, 52817.039 23/05/10,13:25:12,16,09,1, 11.9,1,1, 11.793, 10666.607, 297.900, 52817.072 23/05/10,13:25:12,17,09,1, 11.9,1,1, 11.793, 10666.601, 297.908, 52817.051 23/05/10,13:25:12,18,09,1, 11.9,1,1, 11.793, 10666.617, 297.932, 52817.125 23/05/10,13:25:12,19,09,1, 11.9,1,1, 11.793, 10666.626, 297.964, 52817.068 23/05/10,13:25:13,00,09,1, 11.9,1,1, 11.797, 10666.624, 297.964, 52817.068 23/05/10,13:25:13,01,09,1, 11.9,1,1, 11.797, 10666.620, 297.982, 52817.072 23/05/10,13:25:13,02,09,1, 11.9,1,1, 11.797, 10666.635, 297.995, 52817.107 23/05/10,13:25:13,03,09,1, 11.9,1,1, 11.797, 10666.629, 298.007, 52817.133 23/05/10,13:25:13,04,09,1, 11.9,1,1, 11.797, 10666.635, 298.015, 52817.072 23/05/10,13:25:13,05,09,1, 11.9,1,1, 11.797, 10666.644, 298.061, 52817.098 23/05/10,13:25:13,06,09,1, 11.9,1,1, 11.797, 10666.654, 298.066, 52817.123 23/05/10,13:25:13,07,09,1, 11.9,1,1, 11.797, 10666.656, 298.075, 52817.100 23/05/10,13:25:13,08,09,1, 11.9,1,1, 11.797, 10666.668, 298.101, 52817.077 23/05/10,13:25:13,09,09,1, 11.9,1,1, 11.797, 10666.665, 298.110, 52817.116 23/05/10,13:25:13,10,09,1, 11.9,1,1, 11.797, 10666.694, 298.119, 52817.116 23/05/10,13:25:13,11,09,1, 11.9,1,1, 11.797, 10666.706, 298.157, 52817.110 23/05/10,13:25:13,12,09,1, 11.9,1,1, 11.797, 10666.707, 298.183, 52817.119 23/05/10,13:25:13,13,09,1, 11.9,1,1, 11.797, 10666.707, 298.194, 52817.082 23/05/10,13:25:13,14,09,1, 11.9,1,1, 11.797, 10666.708, 298.193, 52817.103 23/05/10,13:25:13,15,09,1, 11.9,1,1, 11.797, 10666.726, 298.213, 52817.138 23/05/10,13:25:13,16,09,1, 11.9,1,1, 11.797, 10666.731, 298.241, 52817.103 23/05/10,13:25:13,17,09,1, 11.9,1,1, 11.797, 10666.741, 298.238, 52817.153 23/05/10,13:25:13,18,09,1, 11.9,1,1, 11.797, 10666.772, 298.247, 52817.086 23/05/10,13:25:13,19,09,1, 11.9,1,1, 11.797, 10666.768, 298.278, 52817.099 23/05/10,13:25:14,00,08,1, 11.9,1,1, 11.796, 10666.766, 298.278, 52817.099 23/05/10,13:25:14,01,08,1, 11.9,1,1, 11.796, 10666.776, 298.307, 52817.100 23/05/10,13:25:14,02,08,1, 11.9,1,1, 11.796, 10666.802, 298.327, 52817.092 23/05/10,13:25:14,03,08,1, 11.9,1,1, 11.796, 10666.811, 298.325, 52817.060 23/05/10,13:25:14,04,08,1, 11.9,1,1, 11.796, 10666.821, 298.323, 52817.071 23/05/10,13:25:14,05,08,1, 11.9,1,1, 11.796, 10666.809, 298.339, 52817.091 23/05/10,13:25:14,06,08,1, 11.9,1,1, 11.796, 10666.837, 298.357, 52817.112 23/05/10,13:25:14,07,08,1, 11.9,1,1, 11.796, 10666.832, 298.353, 52817.082 23/05/10,13:25:14,08,08,1, 11.9,1,1, 11.796, 10666.858, 298.365, 52817.092 23/05/10,13:25:14,09,08,1, 11.9,1,1, 11.796, 10666.877, 298.370, 52817.085 23/05/10,13:25:14,10,08,1, 11.9,1,1, 11.796, 10666.847, 298.354, 52817.080 23/05/10,13:25:14,11,08,1, 11.9,1,1, 11.796, 10666.885, 298.385, 52817.098 23/05/10,13:25:14,12,08,1, 11.9,1,1, 11.796, 10666.930, 298.384, 52817.085 23/05/10,13:25:14,13,08,1, 11.9,1,1, 11.796, 10666.938, 298.393, 52817.122 23/05/10,13:25:14,14,08,1, 11.9,1,1, 11.796, 10666.926, 298.397, 52817.066 23/05/10,13:25:14,15,08,1, 11.9,1,1, 11.796, 10666.956, 298.395, 52817.074 23/05/10,13:25:14,16,08,1, 11.9,1,1, 11.796, 10666.965, 298.405, 52817.084 23/05/10,13:25:14,17,08,1, 11.9,1,1, 11.796, 10666.974, 298.435, 52817.065 23/05/10,13:25:14,18,08,1, 11.9,1,1, 11.796, 10666.994, 298.415, 52817.051 23/05/10,13:25:14,19,08,1, 11.9,1,1, 11.796, 10667.008, 298.409, 52817.064 23/05/10,13:25:15,00,08,1, 11.9,1,1, 11.793, 10667.008, 298.409, 52817.064 23/05/10,13:25:15,01,08,1, 11.9,1,1, 11.793, 10667.021, 298.441, 52817.097 23/05/10,13:25:15,02,08,1, 11.9,1,1, 11.793, 10667.063, 298.416, 52817.071 23/05/10,13:25:15,03,08,1, 11.9,1,1, 11.793, 10667.049, 298.426, 52817.039 23/05/10,13:25:15,04,08,1, 11.9,1,1, 11.793, 10667.059, 298.435, 52817.051 23/05/10,13:25:15,05,08,1, 11.9,1,1, 11.793, 10667.078, 298.433, 52817.032 23/05/10,13:25:15,06,08,1, 11.9,1,1, 11.793, 10667.105, 298.449, 52817.028 23/05/10,13:25:15,07,08,1, 11.9,1,1, 11.793, 10667.117, 298.443, 52817.041 23/05/10,13:25:15,08,08,1, 11.9,1,1, 11.793, 10667.126, 298.450, 52817.043 23/05/10,13:25:15,09,08,1, 11.9,1,1, 11.793, 10667.135, 298.436, 52817.036 23/05/10,13:25:15,10,08,1, 11.9,1,1, 11.793, 10667.156, 298.452, 52817.057 23/05/10,13:25:15,11,08,1, 11.9,1,1, 11.793, 10667.159, 298.429, 52817.005 23/05/10,13:25:15,12,08,1, 11.9,1,1, 11.793, 10667.169, 298.448, 52817.011 23/05/10,13:25:15,13,08,1, 11.9,1,1, 11.793, 10667.181, 298.407, 52816.999 23/05/10,13:25:15,14,08,1, 11.9,1,1, 11.793, 10667.187, 298.433, 52817.003 23/05/10,13:25:15,15,08,1, 11.9,1,1, 11.793, 10667.204, 298.423, 52816.988 23/05/10,13:25:15,16,08,1, 11.9,1,1, 11.793, 10667.198, 298.416, 52816.950 23/05/10,13:25:15,17,08,1, 11.9,1,1, 11.793, 10667.252, 298.405, 52816.992 23/05/10,13:25:15,18,08,1, 11.9,1,1, 11.793, 10667.256, 298.424, 52816.994 23/05/10,13:25:15,19,08,1, 11.9,1,1, 11.793, 10667.253, 298.390, 52816.994 23/05/10,13:25:16,00,08,1, 12.0,1,1, 11.795, 10667.250, 298.390, 52816.994 23/05/10,13:25:16,01,08,1, 12.0,1,1, 11.795, 10667.280, 298.406, 52817.023 23/05/10,13:25:16,02,08,1, 12.0,1,1, 11.795, 10667.312, 298.374, 52816.969 23/05/10,13:25:16,03,08,1, 12.0,1,1, 11.795, 10667.331, 298.379, 52816.980 23/05/10,13:25:16,04,08,1, 12.0,1,1, 11.795, 10667.367, 298.367, 52816.947 23/05/10,13:25:16,05,08,1, 12.0,1,1, 11.795, 10667.372, 298.390, 52816.988 23/05/10,13:25:16,06,08,1, 12.0,1,1, 11.795, 10667.381, 298.353, 52816.963 23/05/10,13:25:16,07,08,1, 12.0,1,1, 11.795, 10667.397, 298.337, 52816.951 23/05/10,13:25:16,08,08,1, 12.0,1,1, 11.795, 10667.415, 298.326, 52816.895 23/05/10,13:25:16,09,08,1, 12.0,1,1, 11.795, 10667.422, 298.313, 52816.905 23/05/10,13:25:16,10,08,1, 12.0,1,1, 11.795, 10667.414, 298.303, 52816.889 23/05/10,13:25:16,11,08,1, 12.0,1,1, 11.795, 10667.431, 298.286, 52816.902 23/05/10,13:25:16,12,08,1, 12.0,1,1, 11.795, 10667.453, 298.264, 52816.912 23/05/10,13:25:16,13,08,1, 12.0,1,1, 11.795, 10667.483, 298.255, 52816.854 23/05/10,13:25:16,14,08,1, 12.0,1,1, 11.795, 10667.480, 298.254, 52816.882 23/05/10,13:25:16,15,08,1, 12.0,1,1, 11.795, 10667.489, 298.218, 52816.874 23/05/10,13:25:16,16,08,1, 12.0,1,1, 11.795, 10667.527, 298.221, 52816.816 23/05/10,13:25:16,17,08,1, 12.0,1,1, 11.795, 10667.526, 298.217, 52816.859 23/05/10,13:25:16,18,08,1, 12.0,1,1, 11.795, 10667.526, 298.196, 52816.835 23/05/10,13:25:16,19,08,1, 12.0,1,1, 11.795, 10667.549, 298.175, 52816.869 23/05/10,13:25:17,00,09,1, 11.9,1,1, 11.793, 10667.542, 298.175, 52816.869 23/05/10,13:25:17,01,09,1, 11.9,1,1, 11.793, 10667.598, 298.149, 52816.789 23/05/10,13:25:17,02,09,1, 11.9,1,1, 11.793, 10667.609, 298.136, 52816.856 23/05/10,13:25:17,03,09,1, 11.9,1,1, 11.793, 10667.605, 298.105, 52816.782 23/05/10,13:25:17,04,09,1, 11.9,1,1, 11.793, 10667.609, 298.117, 52816.800 23/05/10,13:25:17,05,09,1, 11.9,1,1, 11.793, 10667.618, 298.079, 52816.806 23/05/10,13:25:17,06,09,1, 11.9,1,1, 11.793, 10667.656, 298.066, 52816.791 23/05/10,13:25:17,07,09,1, 11.9,1,1, 11.793, 10667.641, 298.044, 52816.778 23/05/10,13:25:17,08,09,1, 11.9,1,1, 11.793, 10667.677, 298.043, 52816.768 23/05/10,13:25:17,09,09,1, 11.9,1,1, 11.793, 10667.700, 298.024, 52816.772 23/05/10,13:25:17,10,09,1, 11.9,1,1, 11.793, 10667.683, 298.006, 52816.733 23/05/10,13:25:17,11,09,1, 11.9,1,1, 11.793, 10667.712, 297.963, 52816.732 23/05/10,13:25:17,12,09,1, 11.9,1,1, 11.793, 10667.736, 297.967, 52816.750 23/05/10,13:25:17,13,09,1, 11.9,1,1, 11.793, 10667.719, 297.939, 52816.725 23/05/10,13:25:17,14,09,1, 11.9,1,1, 11.793, 10667.734, 297.892, 52816.733 23/05/10,13:25:17,15,09,1, 11.9,1,1, 11.793, 10667.777, 297.914, 52816.718 23/05/10,13:25:17,16,09,1, 11.9,1,1, 11.793, 10667.756, 297.907, 52816.706 23/05/10,13:25:17,17,09,1, 11.9,1,1, 11.793, 10667.772, 297.874, 52816.715 23/05/10,13:25:17,18,09,1, 11.9,1,1, 11.793, 10667.814, 297.868, 52816.696 23/05/10,13:25:17,19,09,1, 11.9,1,1, 11.793, 10667.793, 297.833, 52816.672 23/05/10,13:25:18,00,10,1, 11.8,1,1, 11.794, 10667.793, 297.833, 52816.672 23/05/10,13:25:18,01,10,1, 11.8,1,1, 11.794, 10667.812, 297.788, 52816.616 23/05/10,13:25:18,02,10,1, 11.8,1,1, 11.794, 10667.815, 297.773, 52816.672 23/05/10,13:25:18,03,10,1, 11.8,1,1, 11.794, 10667.824, 297.747, 52816.653 23/05/10,13:25:18,04,10,1, 11.8,1,1, 11.794, 10667.861, 297.769, 52816.640 23/05/10,13:25:18,05,10,1, 11.8,1,1, 11.794, 10667.837, 297.720, 52816.617 23/05/10,13:25:18,06,10,1, 11.8,1,1, 11.794, 10667.894, 297.708, 52816.644 23/05/10,13:25:18,07,10,1, 11.8,1,1, 11.794, 10667.888, 297.711, 52816.664 23/05/10,13:25:18,08,10,1, 11.8,1,1, 11.794, 10667.867, 297.662, 52816.592 23/05/10,13:25:18,09,10,1, 11.8,1,1, 11.794, 10667.882, 297.647, 52816.594 23/05/10,13:25:18,10,10,1, 11.8,1,1, 11.794, 10667.900, 297.611, 52816.589 23/05/10,13:25:18,11,10,1, 11.8,1,1, 11.794, 10667.918, 297.583, 52816.572 23/05/10,13:25:18,12,10,1, 11.8,1,1, 11.794, 10667.937, 297.577, 52816.570 23/05/10,13:25:18,13,10,1, 11.8,1,1, 11.794, 10667.911, 297.552, 52816.500 23/05/10,13:25:18,14,10,1, 11.8,1,1, 11.794, 10667.922, 297.564, 52816.536 23/05/10,13:25:18,15,10,1, 11.8,1,1, 11.794, 10667.928, 297.515, 52816.535 23/05/10,13:25:18,16,10,1, 11.8,1,1, 11.794, 10667.930, 297.493, 52816.519 23/05/10,13:25:18,17,10,1, 11.8,1,1, 11.794, 10667.947, 297.482, 52816.544 23/05/10,13:25:18,18,10,1, 11.8,1,1, 11.794, 10667.973, 297.442, 52816.468 23/05/10,13:25:18,19,10,1, 11.8,1,1, 11.794, 10667.963, 297.438, 52816.493 23/05/10,13:25:19,00,11,1, 12.0,1,1, 11.794, 10667.959, 297.438, 52816.493 23/05/10,13:25:19,01,11,1, 12.0,1,1, 11.794, 10667.991, 297.355, 52816.475 23/05/10,13:25:19,02,11,1, 12.0,1,1, 11.794, 10667.972, 297.349, 52816.510 23/05/10,13:25:19,03,11,1, 12.0,1,1, 11.794, 10667.976, 297.343, 52816.471 23/05/10,13:25:19,04,11,1, 12.0,1,1, 11.794, 10667.997, 297.327, 52816.489 23/05/10,13:25:19,05,11,1, 12.0,1,1, 11.794, 10668.015, 297.290, 52816.446 23/05/10,13:25:19,06,11,1, 12.0,1,1, 11.794, 10668.009, 297.277, 52816.446 23/05/10,13:25:19,07,11,1, 12.0,1,1, 11.794, 10668.022, 297.274, 52816.470 23/05/10,13:25:19,08,11,1, 12.0,1,1, 11.794, 10668.025, 297.234, 52816.466 23/05/10,13:25:19,09,11,1, 12.0,1,1, 11.794, 10668.008, 297.222, 52816.424 23/05/10,13:25:19,10,11,1, 12.0,1,1, 11.794, 10668.049, 297.183, 52816.436 23/05/10,13:25:19,11,11,1, 12.0,1,1, 11.794, 10668.011, 297.165, 52816.412 23/05/10,13:25:19,12,11,1, 12.0,1,1, 11.794, 10668.037, 297.127, 52816.445 23/05/10,13:25:19,13,11,1, 12.0,1,1, 11.794, 10668.056, 297.128, 52816.407 23/05/10,13:25:19,14,11,1, 12.0,1,1, 11.794, 10668.036, 297.082, 52816.385 23/05/10,13:25:19,15,11,1, 12.0,1,1, 11.794, 10668.052, 297.088, 52816.396 23/05/10,13:25:19,16,11,1, 12.0,1,1, 11.794, 10668.046, 297.041, 52816.336 23/05/10,13:25:19,17,11,1, 12.0,1,1, 11.794, 10668.059, 297.037, 52816.391 23/05/10,13:25:19,18,11,1, 12.0,1,1, 11.794, 10668.047, 297.013, 52816.346 23/05/10,13:25:19,19,11,1, 12.0,1,1, 11.794, 10668.082, 296.996, 52816.357 23/05/10,13:25:20,00,11,1, 11.9,1,1, 11.792, 10668.076, 296.996, 52816.357 23/05/10,13:25:20,01,11,1, 11.9,1,1, 11.792, 10668.072, 296.949, 52816.337 23/05/10,13:25:20,02,11,1, 11.9,1,1, 11.792, 10668.059, 296.918, 52816.323 23/05/10,13:25:20,03,11,1, 11.9,1,1, 11.792, 10668.066, 296.879, 52816.344 23/05/10,13:25:20,04,11,1, 11.9,1,1, 11.792, 10668.053, 296.872, 52816.286 23/05/10,13:25:20,05,11,1, 11.9,1,1, 11.792, 10668.054, 296.842, 52816.297 23/05/10,13:25:20,06,11,1, 11.9,1,1, 11.792, 10668.051, 296.830, 52816.303 23/05/10,13:25:20,07,11,1, 11.9,1,1, 11.792, 10668.057, 296.803, 52816.263 23/05/10,13:25:20,08,11,1, 11.9,1,1, 11.792, 10668.072, 296.763, 52816.297 23/05/10,13:25:20,09,11,1, 11.9,1,1, 11.792, 10668.087, 296.768, 52816.470 23/05/10,13:25:20,10,11,1, 11.9,1,1, 11.792, 10668.106, 296.729, 52816.312 23/05/10,13:25:20,11,11,1, 11.9,1,1, 11.792, 10668.086, 296.709, 52816.283 23/05/10,13:25:20,12,11,1, 11.9,1,1, 11.792, 10668.089, 296.708, 52816.259 23/05/10,13:25:20,13,11,1, 11.9,1,1, 11.792, 10668.076, 296.656, 52816.264 23/05/10,13:25:20,14,11,1, 11.9,1,1, 11.792, 10668.044, 296.654, 52816.265 23/05/10,13:25:20,15,11,1, 11.9,1,1, 11.792, 10668.066, 296.627, 52816.202 23/05/10,13:25:20,16,11,1, 11.9,1,1, 11.792, 10668.109, 296.606, 52816.238 23/05/10,13:25:20,17,11,1, 11.9,1,1, 11.792, 10668.087, 296.591, 52816.222 23/05/10,13:25:20,18,11,1, 11.9,1,1, 11.792, 10668.072, 296.549, 52816.210 23/05/10,13:25:20,19,11,1, 11.9,1,1, 11.792, 10668.076, 296.544, 52816.230 23/05/10,13:25:21,00,10,1, 11.9,1,1, 11.794, 10668.076, 296.544, 52816.230 23/05/10,13:25:21,01,10,1, 11.9,1,1, 11.794, 10668.074, 296.491, 52816.193 23/05/10,13:25:21,02,10,1, 11.9,1,1, 11.794, 10668.071, 296.459, 52816.168 23/05/10,13:25:21,03,10,1, 11.9,1,1, 11.794, 10668.068, 296.448, 52816.178 23/05/10,13:25:21,04,10,1, 11.9,1,1, 11.794, 10668.049, 296.432, 52816.185 23/05/10,13:25:21,05,10,1, 11.9,1,1, 11.794, 10668.058, 296.401, 52816.178 23/05/10,13:25:21,06,10,1, 11.9,1,1, 11.794, 10668.076, 296.371, 52816.141 23/05/10,13:25:21,07,10,1, 11.9,1,1, 11.794, 10668.078, 296.355, 52816.150 23/05/10,13:25:21,08,10,1, 11.9,1,1, 11.794, 10668.054, 296.345, 52816.135 23/05/10,13:25:21,09,10,1, 11.9,1,1, 11.794, 10668.053, 296.336, 52816.136 23/05/10,13:25:21,10,10,1, 11.9,1,1, 11.794, 10668.042, 296.286, 52816.141 23/05/10,13:25:21,11,10,1, 11.9,1,1, 11.794, 10668.066, 296.269, 52816.152 23/05/10,13:25:21,12,10,1, 11.9,1,1, 11.794, 10668.062, 296.245, 52816.100 23/05/10,13:25:21,13,10,1, 11.9,1,1, 11.794, 10668.050, 296.238, 52816.135 23/05/10,13:25:21,14,10,1, 11.9,1,1, 11.794, 10668.048, 296.202, 52816.113 23/05/10,13:25:21,15,10,1, 11.9,1,1, 11.794, 10668.041, 296.203, 52816.110 23/05/10,13:25:21,16,10,1, 11.9,1,1, 11.794, 10668.034, 296.176, 52816.084 23/05/10,13:25:21,17,10,1, 11.9,1,1, 11.794, 10668.058, 296.141, 52816.083 23/05/10,13:25:21,18,10,1, 11.9,1,1, 11.794, 10668.009, 296.125, 52816.041 23/05/10,13:25:21,19,10,1, 11.9,1,1, 11.794, 10668.017, 296.102, 52816.074 23/05/10,13:25:22,00,11,1, 12.0,1,1, 11.792, 10668.010, 296.102, 52816.074 23/05/10,13:25:22,01,11,1, 12.0,1,1, 11.792, 10667.990, 296.088, 52816.076 23/05/10,13:25:22,02,11,1, 12.0,1,1, 11.792, 10667.989, 296.061, 52816.069 23/05/10,13:25:22,03,11,1, 12.0,1,1, 11.792, 10667.986, 296.029, 52816.043 23/05/10,13:25:22,04,11,1, 12.0,1,1, 11.792, 10667.985, 296.020, 52816.072 23/05/10,13:25:22,05,11,1, 12.0,1,1, 11.792, 10667.985, 295.999, 52816.063 23/05/10,13:25:22,06,11,1, 12.0,1,1, 11.792, 10667.998, 295.983, 52815.996 23/05/10,13:25:22,07,11,1, 12.0,1,1, 11.792, 10667.978, 295.991, 52816.042 23/05/10,13:25:22,08,11,1, 12.0,1,1, 11.792, 10667.971, 295.939, 52816.022 23/05/10,13:25:22,09,11,1, 12.0,1,1, 11.792, 10667.966, 295.939, 52816.023 23/05/10,13:25:22,10,11,1, 12.0,1,1, 11.792, 10667.956, 295.921, 52816.031 23/05/10,13:25:22,11,11,1, 12.0,1,1, 11.792, 10667.931, 295.913, 52816.009 23/05/10,13:25:22,12,11,1, 12.0,1,1, 11.792, 10667.969, 295.890, 52816.022 23/05/10,13:25:22,13,11,1, 12.0,1,1, 11.792, 10667.953, 295.868, 52815.994 23/05/10,13:25:22,14,11,1, 12.0,1,1, 11.792, 10667.926, 295.835, 52815.992 23/05/10,13:25:22,15,11,1, 12.0,1,1, 11.792, 10667.912, 295.837, 52815.980 23/05/10,13:25:22,16,11,1, 12.0,1,1, 11.792, 10667.947, 295.789, 52815.986 23/05/10,13:25:22,17,11,1, 12.0,1,1, 11.792, 10667.912, 295.785, 52815.962 23/05/10,13:25:22,18,11,1, 12.0,1,1, 11.792, 10667.921, 295.795, 52816.007 23/05/10,13:25:22,19,11,1, 12.0,1,1, 11.792, 10667.908, 295.779, 52815.973 23/05/10,13:25:23,00,10,1, 11.9,1,1, 11.794, 10667.901, 295.779, 52815.973 23/05/10,13:25:23,01,10,1, 11.9,1,1, 11.794, 10667.911, 295.742, 52815.977 23/05/10,13:25:23,02,10,1, 11.9,1,1, 11.794, 10667.896, 295.733, 52815.935 23/05/10,13:25:23,03,10,1, 11.9,1,1, 11.794, 10667.889, 295.702, 52815.967 23/05/10,13:25:23,04,10,1, 11.9,1,1, 11.794, 10667.891, 295.699, 52815.878 23/05/10,13:25:23,05,10,1, 11.9,1,1, 11.794, 10667.883, 295.684, 52815.928 23/05/10,13:25:23,06,10,1, 11.9,1,1, 11.794, 10667.881, 295.673, 52815.906 23/05/10,13:25:23,07,10,1, 11.9,1,1, 11.794, 10667.891, 295.637, 52815.937 23/05/10,13:25:23,08,10,1, 11.9,1,1, 11.794, 10667.880, 295.640, 52815.902 23/05/10,13:25:23,09,10,1, 11.9,1,1, 11.794, 10667.873, 295.624, 52815.925 23/05/10,13:25:23,10,10,1, 11.9,1,1, 11.794, 10667.848, 295.599, 52815.863 23/05/10,13:25:23,11,10,1, 11.9,1,1, 11.794, 10667.865, 295.575, 52815.876 23/05/10,13:25:23,12,10,1, 11.9,1,1, 11.794, 10667.865, 295.575, 52815.923 23/05/10,13:25:23,13,10,1, 11.9,1,1, 11.794, 10667.857, 295.551, 52815.906 23/05/10,13:25:23,14,10,1, 11.9,1,1, 11.794, 10667.837, 295.539, 52815.858 23/05/10,13:25:23,15,10,1, 11.9,1,1, 11.794, 10667.853, 295.530, 52815.892 23/05/10,13:25:23,16,10,1, 11.9,1,1, 11.794, 10667.840, 295.488, 52815.881 23/05/10,13:25:23,17,10,1, 11.9,1,1, 11.794, 10667.848, 295.494, 52815.861 23/05/10,13:25:23,18,10,1, 11.9,1,1, 11.794, 10667.813, 295.480, 52815.882 23/05/10,13:25:23,19,10,1, 11.9,1,1, 11.794, 10667.836, 295.441, 52815.851 23/05/10,13:25:24,00,10,1, 11.9,1,1, 11.798, 10667.834, 295.441, 52815.851 23/05/10,13:25:24,01,10,1, 11.9,1,1, 11.798, 10667.811, 295.425, 52815.850 23/05/10,13:25:24,02,10,1, 11.9,1,1, 11.798, 10667.788, 295.420, 52815.817 23/05/10,13:25:24,03,10,1, 11.9,1,1, 11.798, 10667.815, 295.427, 52815.819 23/05/10,13:25:24,04,10,1, 11.9,1,1, 11.798, 10667.809, 295.375, 52815.827 23/05/10,13:25:24,05,10,1, 11.9,1,1, 11.798, 10667.814, 295.395, 52815.815 23/05/10,13:25:24,06,10,1, 11.9,1,1, 11.798, 10667.798, 295.385, 52815.822 23/05/10,13:25:24,07,10,1, 11.9,1,1, 11.798, 10667.791, 295.356, 52815.798 23/05/10,13:25:24,08,10,1, 11.9,1,1, 11.798, 10667.782, 295.385, 52815.803 23/05/10,13:25:24,09,10,1, 11.9,1,1, 11.798, 10667.794, 295.338, 52815.812 23/05/10,13:25:24,10,10,1, 11.9,1,1, 11.798, 10667.785, 295.337, 52815.826 23/05/10,13:25:24,11,10,1, 11.9,1,1, 11.798, 10667.776, 295.338, 52815.803 23/05/10,13:25:24,12,10,1, 11.9,1,1, 11.798, 10667.762, 295.338, 52815.814 23/05/10,13:25:24,13,10,1, 11.9,1,1, 11.798, 10667.757, 295.297, 52815.802 23/05/10,13:25:24,14,10,1, 11.9,1,1, 11.798, 10667.735, 295.296, 52815.802 23/05/10,13:25:24,15,10,1, 11.9,1,1, 11.798, 10667.761, 295.267, 52815.789 23/05/10,13:25:24,16,10,1, 11.9,1,1, 11.798, 10667.736, 295.270, 52815.815 23/05/10,13:25:24,17,10,1, 11.9,1,1, 11.798, 10667.751, 295.270, 52815.746 23/05/10,13:25:24,18,10,1, 11.9,1,1, 11.798, 10667.747, 295.254, 52815.781 23/05/10,13:25:24,19,10,1, 11.9,1,1, 11.798, 10667.753, 295.251, 52815.799 23/05/10,13:25:25,00,10,1, 11.9,1,1, 11.796, 10667.751, 295.251, 52815.799 23/05/10,13:25:25,01,10,1, 11.9,1,1, 11.796, 10667.714, 295.247, 52815.842 23/05/10,13:25:25,02,10,1, 11.9,1,1, 11.796, 10667.733, 295.207, 52815.763 23/05/10,13:25:25,03,10,1, 11.9,1,1, 11.796, 10667.679, 295.200, 52815.948 23/05/10,13:25:25,04,10,1, 11.9,1,1, 11.796, 10667.709, 295.196, 52815.818 23/05/10,13:25:25,05,10,1, 11.9,1,1, 11.796, 10667.733, 295.185, 52815.800 23/05/10,13:25:25,06,10,1, 11.9,1,1, 11.796, 10667.714, 295.170, 52815.763 23/05/10,13:25:25,07,10,1, 11.9,1,1, 11.796, 10667.712, 295.155, 52815.773 23/05/10,13:25:25,08,10,1, 11.9,1,1, 11.796, 10667.728, 295.140, 52815.762 23/05/10,13:25:25,09,10,1, 11.9,1,1, 11.796, 10667.737, 295.159, 52815.749 23/05/10,13:25:25,10,10,1, 11.9,1,1, 11.796, 10667.697, 295.138, 52815.753 23/05/10,13:25:25,11,10,1, 11.9,1,1, 11.796, 10667.702, 295.137, 52815.722 23/05/10,13:25:25,12,10,1, 11.9,1,1, 11.796, 10667.676, 295.112, 52815.757 23/05/10,13:25:25,13,10,1, 11.9,1,1, 11.796, 10667.714, 295.125, 52815.721 23/05/10,13:25:25,14,10,1, 11.9,1,1, 11.796, 10667.704, 295.121, 52815.726 23/05/10,13:25:25,15,10,1, 11.9,1,1, 11.796, 10667.699, 295.097, 52815.699 23/05/10,13:25:25,16,10,1, 11.9,1,1, 11.796, 10667.713, 295.093, 52815.757 23/05/10,13:25:25,17,10,1, 11.9,1,1, 11.796, 10667.704, 295.095, 52815.702 23/05/10,13:25:25,18,10,1, 11.9,1,1, 11.796, 10667.676, 295.096, 52815.734 23/05/10,13:25:25,19,10,1, 11.9,1,1, 11.796, 10667.696, 295.064, 52815.705 23/05/10,13:25:26,00,12,1, 11.9,1,1, 11.793, 10667.692, 295.064, 52815.705 23/05/10,13:25:26,01,12,1, 11.9,1,1, 11.793, 10667.678, 295.084, 52815.673 23/05/10,13:25:26,02,12,1, 11.9,1,1, 11.793, 10667.715, 295.046, 52815.717 23/05/10,13:25:26,03,12,1, 11.9,1,1, 11.793, 10667.658, 295.059, 52815.685 23/05/10,13:25:26,04,12,1, 11.9,1,1, 11.793, 10667.673, 295.046, 52815.749 23/05/10,13:25:26,05,12,1, 11.9,1,1, 11.793, 10667.658, 295.052, 52815.637 23/05/10,13:25:26,06,12,1, 11.9,1,1, 11.793, 10667.692, 295.012, 52815.605 23/05/10,13:25:26,07,12,1, 11.9,1,1, 11.793, 10667.637, 295.035, 52815.670 23/05/10,13:25:26,08,12,1, 11.9,1,1, 11.793, 10667.667, 295.051, 52815.660 23/05/10,13:25:26,09,12,1, 11.9,1,1, 11.793, 10667.620, 295.030, 52815.728 23/05/10,13:25:26,10,12,1, 11.9,1,1, 11.793, 10667.658, 295.036, 52815.738 23/05/10,13:25:26,11,12,1, 11.9,1,1, 11.793, 10667.664, 295.023, 52815.677 23/05/10,13:25:26,12,12,1, 11.9,1,1, 11.793, 10667.661, 295.004, 52815.660 23/05/10,13:25:26,13,12,1, 11.9,1,1, 11.793, 10667.657, 295.019, 52815.674 23/05/10,13:25:26,14,12,1, 11.9,1,1, 11.793, 10667.674, 295.017, 52815.682 23/05/10,13:25:26,15,12,1, 11.9,1,1, 11.793, 10667.685, 295.023, 52815.676 23/05/10,13:25:26,16,12,1, 11.9,1,1, 11.793, 10667.677, 295.013, 52815.647 23/05/10,13:25:26,17,12,1, 11.9,1,1, 11.793, 10667.666, 295.010, 52815.685 23/05/10,13:25:26,18,12,1, 11.9,1,1, 11.793, 10667.663, 295.010, 52815.660 23/05/10,13:25:26,19,12,1, 11.9,1,1, 11.793, 10667.673, 295.005, 52815.674 23/05/10,13:25:27,00,11,1, 11.9,1,1, 11.794, 10667.667, 295.005, 52815.674 23/05/10,13:25:27,01,11,1, 11.9,1,1, 11.794, 10667.697, 294.997, 52815.711 23/05/10,13:25:27,02,11,1, 11.9,1,1, 11.794, 10667.653, 294.969, 52815.671 23/05/10,13:25:27,03,11,1, 11.9,1,1, 11.794, 10667.666, 294.978, 52815.671 23/05/10,13:25:27,04,11,1, 11.9,1,1, 11.794, 10667.663, 294.976, 52815.680 23/05/10,13:25:27,05,11,1, 11.9,1,1, 11.794, 10667.665, 294.981, 52815.696 23/05/10,13:25:27,06,11,1, 11.9,1,1, 11.794, 10667.689, 294.951, 52815.666 23/05/10,13:25:27,07,11,1, 11.9,1,1, 11.794, 10667.656, 294.979, 52815.638 23/05/10,13:25:27,08,11,1, 11.9,1,1, 11.794, 10667.668, 294.985, 52815.645 23/05/10,13:25:27,09,11,1, 11.9,1,1, 11.794, 10667.674, 294.995, 52815.648 23/05/10,13:25:27,10,11,1, 11.9,1,1, 11.794, 10667.682, 294.968, 52815.627 23/05/10,13:25:27,11,11,1, 11.9,1,1, 11.794, 10667.686, 294.987, 52815.654 23/05/10,13:25:27,12,11,1, 11.9,1,1, 11.794, 10667.695, 294.974, 52815.636 23/05/10,13:25:27,13,11,1, 11.9,1,1, 11.794, 10667.691, 294.956, 52815.647 23/05/10,13:25:27,14,11,1, 11.9,1,1, 11.794, 10667.686, 294.965, 52815.623 23/05/10,13:25:27,15,11,1, 11.9,1,1, 11.794, 10667.698, 294.941, 52815.620 23/05/10,13:25:27,16,11,1, 11.9,1,1, 11.794, 10667.717, 294.948, 52815.645 23/05/10,13:25:27,17,11,1, 11.9,1,1, 11.794, 10667.696, 294.953, 52815.627 23/05/10,13:25:27,18,11,1, 11.9,1,1, 11.794, 10667.704, 294.956, 52815.663 23/05/10,13:25:27,19,11,1, 11.9,1,1, 11.794, 10667.694, 294.934, 52815.617 23/05/10,13:25:28,00,11,1, 11.9,1,1, 11.791, 10667.692, 294.934, 52815.617 23/05/10,13:25:28,01,11,1, 11.9,1,1, 11.791, 10667.684, 294.957, 52815.636 23/05/10,13:25:28,02,11,1, 11.9,1,1, 11.791, 10667.717, 294.927, 52815.619 23/05/10,13:25:28,03,11,1, 11.9,1,1, 11.791, 10667.706, 294.938, 52815.640 23/05/10,13:25:28,04,11,1, 11.9,1,1, 11.791, 10667.749, 294.933, 52815.651 23/05/10,13:25:28,05,11,1, 11.9,1,1, 11.791, 10667.699, 294.940, 52815.592 23/05/10,13:25:28,06,11,1, 11.9,1,1, 11.791, 10667.734, 294.959, 52815.655 23/05/10,13:25:28,07,11,1, 11.9,1,1, 11.791, 10667.714, 294.936, 52815.613 23/05/10,13:25:28,08,11,1, 11.9,1,1, 11.791, 10667.741, 294.930, 52815.652 23/05/10,13:25:28,09,11,1, 11.9,1,1, 11.791, 10667.756, 294.913, 52815.586 23/05/10,13:25:28,10,11,1, 11.9,1,1, 11.791, 10667.726, 294.914, 52815.613 23/05/10,13:25:28,11,11,1, 11.9,1,1, 11.791, 10667.780, 294.911, 52815.612 23/05/10,13:25:28,12,11,1, 11.9,1,1, 11.791, 10667.766, 294.893, 52815.635 23/05/10,13:25:28,13,11,1, 11.9,1,1, 11.791, 10667.782, 294.917, 52815.589 23/05/10,13:25:28,14,11,1, 11.9,1,1, 11.791, 10667.769, 294.895, 52815.603 23/05/10,13:25:28,15,11,1, 11.9,1,1, 11.791, 10667.790, 294.884, 52815.574 23/05/10,13:25:28,16,11,1, 11.9,1,1, 11.791, 10667.783, 294.877, 52815.637 23/05/10,13:25:28,17,11,1, 11.9,1,1, 11.791, 10667.789, 294.877, 52815.578 23/05/10,13:25:28,18,11,1, 11.9,1,1, 11.791, 10667.794, 294.860, 52815.650 23/05/10,13:25:28,19,11,1, 11.9,1,1, 11.791, 10667.819, 294.846, 52815.626 23/05/10,13:25:29,00,11,1, 12.0,1,1, 11.795, 10667.818, 294.846, 52815.626 23/05/10,13:25:29,01,11,1, 12.0,1,1, 11.795, 10667.831, 294.832, 52815.550 23/05/10,13:25:29,02,11,1, 12.0,1,1, 11.795, 10667.841, 294.847, 52815.604 23/05/10,13:25:29,03,11,1, 12.0,1,1, 11.795, 10667.818, 294.835, 52815.571 23/05/10,13:25:29,04,11,1, 12.0,1,1, 11.795, 10667.869, 294.833, 52815.579 23/05/10,13:25:29,05,11,1, 12.0,1,1, 11.795, 10667.856, 294.808, 52815.562 23/05/10,13:25:29,06,11,1, 12.0,1,1, 11.795, 10667.869, 294.811, 52815.595 23/05/10,13:25:29,07,11,1, 12.0,1,1, 11.795, 10667.862, 294.798, 52815.543 23/05/10,13:25:29,08,11,1, 12.0,1,1, 11.795, 10667.888, 294.810, 52815.598 23/05/10,13:25:29,09,11,1, 12.0,1,1, 11.795, 10667.909, 294.789, 52815.541 23/05/10,13:25:29,10,11,1, 12.0,1,1, 11.795, 10667.918, 294.801, 52815.556 23/05/10,13:25:29,11,11,1, 12.0,1,1, 11.795, 10667.927, 294.780, 52815.527 23/05/10,13:25:29,12,11,1, 12.0,1,1, 11.795, 10667.904, 294.768, 52815.522 23/05/10,13:25:29,13,11,1, 12.0,1,1, 11.795, 10667.946, 294.776, 52815.525 23/05/10,13:25:29,14,11,1, 12.0,1,1, 11.795, 10667.941, 294.768, 52815.527 23/05/10,13:25:29,15,11,1, 12.0,1,1, 11.795, 10667.933, 294.723, 52815.486 23/05/10,13:25:29,16,11,1, 12.0,1,1, 11.795, 10667.955, 294.757, 52815.509 23/05/10,13:25:29,17,11,1, 12.0,1,1, 11.795, 10667.978, 294.717, 52815.531 23/05/10,13:25:29,18,11,1, 12.0,1,1, 11.795, 10667.994, 294.736, 52815.510 23/05/10,13:25:29,19,11,1, 12.0,1,1, 11.795, 10668.018, 294.743, 52815.542 23/05/10,13:25:30,00,11,1, 11.9,1,1, 11.798, 10668.018, 294.743, 52815.542 23/05/10,13:25:30,01,11,1, 11.9,1,1, 11.798, 10668.007, 294.698, 52815.503 23/05/10,13:25:30,02,11,1, 11.9,1,1, 11.798, 10668.027, 294.728, 52815.517 23/05/10,13:25:30,03,11,1, 11.9,1,1, 11.798, 10668.032, 294.728, 52815.502 23/05/10,13:25:30,04,11,1, 11.9,1,1, 11.798, 10668.031, 294.682, 52815.488 23/05/10,13:25:30,05,11,1, 11.9,1,1, 11.798, 10668.065, 294.692, 52815.528 23/05/10,13:25:30,06,11,1, 11.9,1,1, 11.798, 10668.064, 294.687, 52815.492 23/05/10,13:25:30,07,11,1, 11.9,1,1, 11.798, 10668.083, 294.699, 52815.501 23/05/10,13:25:30,08,11,1, 11.9,1,1, 11.798, 10668.081, 294.666, 52815.448 23/05/10,13:25:30,09,11,1, 11.9,1,1, 11.798, 10668.083, 294.663, 52815.419 23/05/10,13:25:30,10,11,1, 11.9,1,1, 11.798, 10668.084, 294.660, 52815.484 23/05/10,13:25:30,11,11,1, 11.9,1,1, 11.798, 10668.117, 294.673, 52815.453 23/05/10,13:25:30,12,11,1, 11.9,1,1, 11.798, 10668.113, 294.642, 52815.441 23/05/10,13:25:30,13,11,1, 11.9,1,1, 11.798, 10668.128, 294.641, 52815.414 23/05/10,13:25:30,14,11,1, 11.9,1,1, 11.798, 10668.133, 294.641, 52815.409 23/05/10,13:25:30,15,11,1, 11.9,1,1, 11.798, 10668.133, 294.661, 52815.455 23/05/10,13:25:30,16,11,1, 11.9,1,1, 11.798, 10668.155, 294.618, 52815.454 23/05/10,13:25:30,17,11,1, 11.9,1,1, 11.798, 10668.167, 294.602, 52815.440 23/05/10,13:25:30,18,11,1, 11.9,1,1, 11.798, 10668.168, 294.605, 52815.455 23/05/10,13:25:30,19,11,1, 11.9,1,1, 11.798, 10668.186, 294.615, 52815.445 23/05/10,13:25:31,00,11,1, 11.9,1,1, 11.796, 10668.185, 294.615, 52815.445 23/05/10,13:25:31,01,11,1, 11.9,1,1, 11.796, 10668.229, 294.592, 52815.440 23/05/10,13:25:31,02,11,1, 11.9,1,1, 11.796, 10668.198, 294.587, 52815.449 23/05/10,13:25:31,03,11,1, 11.9,1,1, 11.796, 10668.219, 294.585, 52815.425 23/05/10,13:25:31,04,11,1, 11.9,1,1, 11.796, 10668.247, 294.591, 52815.424 23/05/10,13:25:31,05,11,1, 11.9,1,1, 11.796, 10668.256, 294.611, 52815.467 23/05/10,13:25:31,06,11,1, 11.9,1,1, 11.796, 10668.257, 294.582, 52815.443 23/05/10,13:25:31,07,11,1, 11.9,1,1, 11.796, 10668.233, 294.566, 52815.414 23/05/10,13:25:31,08,11,1, 11.9,1,1, 11.796, 10668.244, 294.544, 52815.448 23/05/10,13:25:31,09,11,1, 11.9,1,1, 11.796, 10668.261, 294.567, 52815.398 23/05/10,13:25:31,10,11,1, 11.9,1,1, 11.796, 10668.253, 294.553, 52815.438 23/05/10,13:25:31,11,11,1, 11.9,1,1, 11.796, 10668.282, 294.557, 52815.436 23/05/10,13:25:31,12,11,1, 11.9,1,1, 11.796, 10668.278, 294.549, 52815.434 23/05/10,13:25:31,13,11,1, 11.9,1,1, 11.796, 10668.277, 294.551, 52815.410 23/05/10,13:25:31,14,11,1, 11.9,1,1, 11.796, 10668.273, 294.546, 52815.387 23/05/10,13:25:31,15,11,1, 11.9,1,1, 11.796, 10668.281, 294.557, 52815.424 23/05/10,13:25:31,16,11,1, 11.9,1,1, 11.796, 10668.314, 294.546, 52815.443 23/05/10,13:25:31,17,11,1, 11.9,1,1, 11.796, 10668.316, 294.574, 52815.462 23/05/10,13:25:31,18,11,1, 11.9,1,1, 11.796, 10668.332, 294.533, 52815.416 23/05/10,13:25:31,19,11,1, 11.9,1,1, 11.796, 10668.310, 294.547, 52815.401 23/05/10,13:25:32,00,10,1, 11.9,1,1, 11.796, 10668.310, 294.547, 52815.401 23/05/10,13:25:32,01,10,1, 11.9,1,1, 11.796, 10668.305, 294.545, 52815.435 23/05/10,13:25:32,02,10,1, 11.9,1,1, 11.796, 10668.318, 294.554, 52815.448 23/05/10,13:25:32,03,10,1, 11.9,1,1, 11.796, 10668.318, 294.561, 52815.396 23/05/10,13:25:32,04,10,1, 11.9,1,1, 11.796, 10668.316, 294.542, 52815.431 23/05/10,13:25:32,05,10,1, 11.9,1,1, 11.796, 10668.298, 294.563, 52815.429 23/05/10,13:25:32,06,10,1, 11.9,1,1, 11.796, 10668.314, 294.554, 52815.404 23/05/10,13:25:32,07,10,1, 11.9,1,1, 11.796, 10668.319, 294.540, 52815.412 23/05/10,13:25:32,08,10,1, 11.9,1,1, 11.796, 10668.307, 294.553, 52815.386 23/05/10,13:25:32,09,10,1, 11.9,1,1, 11.796, 10668.295, 294.547, 52815.428 23/05/10,13:25:32,10,10,1, 11.9,1,1, 11.796, 10668.307, 294.550, 52815.422 23/05/10,13:25:32,11,10,1, 11.9,1,1, 11.796, 10668.298, 294.521, 52815.403 23/05/10,13:25:32,12,10,1, 11.9,1,1, 11.796, 10668.315, 294.538, 52815.420 23/05/10,13:25:32,13,10,1, 11.9,1,1, 11.796, 10668.298, 294.553, 52815.414 23/05/10,13:25:32,14,10,1, 11.9,1,1, 11.796, 10668.334, 294.556, 52815.445 23/05/10,13:25:32,15,10,1, 11.9,1,1, 11.796, 10668.291, 294.557, 52815.401 23/05/10,13:25:32,16,10,1, 11.9,1,1, 11.796, 10668.311, 294.574, 52815.424 23/05/10,13:25:32,17,10,1, 11.9,1,1, 11.796, 10668.303, 294.564, 52815.426 23/05/10,13:25:32,18,10,1, 11.9,1,1, 11.796, 10668.292, 294.534, 52815.452 23/05/10,13:25:32,19,10,1, 11.9,1,1, 11.796, 10668.295, 294.567, 52815.451 23/05/10,13:25:33,00,10,1, 11.9,1,1, 11.795, 10668.293, 294.567, 52815.451 23/05/10,13:25:33,01,10,1, 11.9,1,1, 11.795, 10668.317, 294.579, 52815.461 23/05/10,13:25:33,02,10,1, 11.9,1,1, 11.795, 10668.294, 294.583, 52815.463 23/05/10,13:25:33,03,10,1, 11.9,1,1, 11.795, 10668.297, 294.610, 52815.432 23/05/10,13:25:33,04,10,1, 11.9,1,1, 11.795, 10668.282, 294.624, 52815.438 23/05/10,13:25:33,05,10,1, 11.9,1,1, 11.795, 10668.300, 294.651, 52815.456 23/05/10,13:25:33,06,10,1, 11.9,1,1, 11.795, 10668.280, 294.623, 52815.448 23/05/10,13:25:33,07,10,1, 11.9,1,1, 11.795, 10668.283, 294.652, 52815.486 23/05/10,13:25:33,08,10,1, 11.9,1,1, 11.795, 10668.269, 294.650, 52815.464 23/05/10,13:25:33,09,10,1, 11.9,1,1, 11.795, 10668.256, 294.670, 52815.463 23/05/10,13:25:33,10,10,1, 11.9,1,1, 11.795, 10668.274, 294.664, 52815.441 23/05/10,13:25:33,11,10,1, 11.9,1,1, 11.795, 10668.289, 294.664, 52815.450 23/05/10,13:25:33,12,10,1, 11.9,1,1, 11.795, 10668.282, 294.697, 52815.460 23/05/10,13:25:33,13,10,1, 11.9,1,1, 11.795, 10668.251, 294.716, 52815.467 23/05/10,13:25:33,14,10,1, 11.9,1,1, 11.795, 10668.255, 294.701, 52815.478 23/05/10,13:25:33,15,10,1, 11.9,1,1, 11.795, 10668.222, 294.706, 52815.484 23/05/10,13:25:33,16,10,1, 11.9,1,1, 11.795, 10668.219, 294.714, 52815.313 23/05/10,13:25:33,17,10,1, 11.9,1,1, 11.795, 10668.220, 294.756, 52815.501 23/05/10,13:25:33,18,10,1, 11.9,1,1, 11.795, 10668.227, 294.740, 52815.480 23/05/10,13:25:33,19,10,1, 11.9,1,1, 11.795, 10668.224, 294.730, 52815.432 23/05/10,13:25:34,00,10,1, 12.0,1,1, 11.794, 10668.218, 294.730, 52815.432 23/05/10,13:25:34,01,10,1, 12.0,1,1, 11.794, 10668.196, 294.799, 52815.479 23/05/10,13:25:34,02,10,1, 12.0,1,1, 11.794, 10668.177, 294.824, 52815.529 23/05/10,13:25:34,03,10,1, 12.0,1,1, 11.794, 10668.174, 294.807, 52815.504 23/05/10,13:25:34,04,10,1, 12.0,1,1, 11.794, 10668.163, 294.813, 52815.493 23/05/10,13:25:34,05,10,1, 12.0,1,1, 11.794, 10668.182, 294.851, 52815.528 23/05/10,13:25:34,06,10,1, 12.0,1,1, 11.794, 10668.148, 294.858, 52815.536 23/05/10,13:25:34,07,10,1, 12.0,1,1, 11.794, 10668.141, 294.869, 52815.516 23/05/10,13:25:34,08,10,1, 12.0,1,1, 11.794, 10668.134, 294.872, 52815.524 23/05/10,13:25:34,09,10,1, 12.0,1,1, 11.794, 10668.130, 294.903, 52815.500 23/05/10,13:25:34,10,10,1, 12.0,1,1, 11.794, 10668.101, 294.915, 52815.526 23/05/10,13:25:34,11,10,1, 12.0,1,1, 11.794, 10668.121, 294.928, 52815.539 23/05/10,13:25:34,12,10,1, 12.0,1,1, 11.794, 10668.108, 294.960, 52815.522 23/05/10,13:25:34,13,10,1, 12.0,1,1, 11.794, 10668.096, 294.977, 52815.525 23/05/10,13:25:34,14,10,1, 12.0,1,1, 11.794, 10668.088, 294.961, 52815.545 23/05/10,13:25:34,15,10,1, 12.0,1,1, 11.794, 10668.078, 295.001, 52815.564 23/05/10,13:25:34,16,10,1, 12.0,1,1, 11.794, 10668.089, 294.992, 52815.549 23/05/10,13:25:34,17,10,1, 12.0,1,1, 11.794, 10668.068, 295.037, 52815.599 23/05/10,13:25:34,18,10,1, 12.0,1,1, 11.794, 10668.053, 295.043, 52815.562 23/05/10,13:25:34,19,10,1, 12.0,1,1, 11.794, 10668.063, 295.071, 52815.613 23/05/10,13:25:35,00,10,1, 11.8,1,1, 11.795, 10668.060, 295.071, 52815.613 23/05/10,13:25:35,01,10,1, 11.8,1,1, 11.795, 10668.078, 295.087, 52815.569 23/05/10,13:25:35,02,10,1, 11.8,1,1, 11.795, 10668.037, 295.072, 52815.587 23/05/10,13:25:35,03,10,1, 11.8,1,1, 11.795, 10668.021, 295.093, 52815.591 23/05/10,13:25:35,04,10,1, 11.8,1,1, 11.795, 10668.012, 295.141, 52815.608 23/05/10,13:25:35,05,10,1, 11.8,1,1, 11.795, 10667.984, 295.132, 52815.603 23/05/10,13:25:35,06,10,1, 11.8,1,1, 11.795, 10667.971, 295.151, 52815.616 23/05/10,13:25:35,07,10,1, 11.8,1,1, 11.795, 10667.956, 295.155, 52815.615 23/05/10,13:25:35,08,10,1, 11.8,1,1, 11.795, 10667.942, 295.194, 52815.647 23/05/10,13:25:35,09,10,1, 11.8,1,1, 11.795, 10667.956, 295.201, 52815.624 23/05/10,13:25:35,10,10,1, 11.8,1,1, 11.795, 10667.933, 295.222, 52815.610 23/05/10,13:25:35,11,10,1, 11.8,1,1, 11.795, 10667.942, 295.225, 52815.664 23/05/10,13:25:35,12,10,1, 11.8,1,1, 11.795, 10667.917, 295.240, 52815.668 23/05/10,13:25:35,13,10,1, 11.8,1,1, 11.795, 10667.920, 295.263, 52815.644 23/05/10,13:25:35,14,10,1, 11.8,1,1, 11.795, 10667.929, 295.276, 52815.659 23/05/10,13:25:35,15,10,1, 11.8,1,1, 11.795, 10667.917, 295.277, 52815.591 23/05/10,13:25:35,16,10,1, 11.8,1,1, 11.795, 10667.897, 295.295, 52815.647 23/05/10,13:25:35,17,10,1, 11.8,1,1, 11.795, 10667.898, 295.311, 52815.669 23/05/10,13:25:35,18,10,1, 11.8,1,1, 11.795, 10667.893, 295.311, 52815.678 23/05/10,13:25:35,19,10,1, 11.8,1,1, 11.795, 10667.868, 295.324, 52815.675 23/05/10,13:25:36,00,11,1, 11.9,1,1, 11.794, 10667.868, 295.324, 52815.675 23/05/10,13:25:36,01,11,1, 11.9,1,1, 11.794, 10667.853, 295.359, 52815.677 23/05/10,13:25:36,02,11,1, 11.9,1,1, 11.794, 10667.872, 295.352, 52815.672 23/05/10,13:25:36,03,11,1, 11.9,1,1, 11.794, 10667.853, 295.378, 52815.678 23/05/10,13:25:36,04,11,1, 11.9,1,1, 11.794, 10667.851, 295.412, 52815.728 23/05/10,13:25:36,05,11,1, 11.9,1,1, 11.794, 10667.846, 295.414, 52815.705 23/05/10,13:25:36,06,11,1, 11.9,1,1, 11.794, 10667.858, 295.397, 52815.767 23/05/10,13:25:36,07,11,1, 11.9,1,1, 11.794, 10667.832, 295.423, 52815.682 23/05/10,13:25:36,08,11,1, 11.9,1,1, 11.794, 10667.850, 295.443, 52815.703 23/05/10,13:25:36,09,11,1, 11.9,1,1, 11.794, 10667.808, 295.451, 52815.717 23/05/10,13:25:36,10,11,1, 11.9,1,1, 11.794, 10667.811, 295.434, 52815.715 23/05/10,13:25:36,11,11,1, 11.9,1,1, 11.794, 10667.795, 295.460, 52815.743 23/05/10,13:25:36,12,11,1, 11.9,1,1, 11.794, 10667.822, 295.455, 52815.739 23/05/10,13:25:36,13,11,1, 11.9,1,1, 11.794, 10667.796, 295.474, 52815.727 23/05/10,13:25:36,14,11,1, 11.9,1,1, 11.794, 10667.816, 295.476, 52815.767 23/05/10,13:25:36,15,11,1, 11.9,1,1, 11.794, 10667.793, 295.477, 52815.738 23/05/10,13:25:36,16,11,1, 11.9,1,1, 11.794, 10667.783, 295.499, 52815.738 23/05/10,13:25:36,17,11,1, 11.9,1,1, 11.794, 10667.783, 295.488, 52815.681 23/05/10,13:25:36,18,11,1, 11.9,1,1, 11.794, 10667.780, 295.526, 52815.713 23/05/10,13:25:36,19,11,1, 11.9,1,1, 11.794, 10667.801, 295.518, 52815.757 23/05/10,13:25:37,00,09,1, 11.9,1,1, 11.797, 10667.793, 295.518, 52815.757 23/05/10,13:25:37,01,09,1, 11.9,1,1, 11.797, 10667.784, 295.549, 52815.755 23/05/10,13:25:37,02,09,1, 11.9,1,1, 11.797, 10667.785, 295.553, 52815.797 23/05/10,13:25:37,03,09,1, 11.9,1,1, 11.797, 10667.787, 295.565, 52815.738 23/05/10,13:25:37,04,09,1, 11.9,1,1, 11.797, 10667.755, 295.555, 52815.736 23/05/10,13:25:37,05,09,1, 11.9,1,1, 11.797, 10667.762, 295.583, 52815.731 23/05/10,13:25:37,06,09,1, 11.9,1,1, 11.797, 10667.758, 295.550, 52815.755 23/05/10,13:25:37,07,09,1, 11.9,1,1, 11.797, 10667.763, 295.551, 52815.751 23/05/10,13:25:37,08,09,1, 11.9,1,1, 11.797, 10667.744, 295.552, 52815.759 23/05/10,13:25:37,09,09,1, 11.9,1,1, 11.797, 10667.740, 295.569, 52815.755 23/05/10,13:25:37,10,09,1, 11.9,1,1, 11.797, 10667.737, 295.573, 52815.766 23/05/10,13:25:37,11,09,1, 11.9,1,1, 11.797, 10667.736, 295.579, 52815.745 23/05/10,13:25:37,12,09,1, 11.9,1,1, 11.797, 10667.751, 295.590, 52815.754 23/05/10,13:25:37,13,09,1, 11.9,1,1, 11.797, 10667.741, 295.572, 52815.787 23/05/10,13:25:37,14,09,1, 11.9,1,1, 11.797, 10667.769, 295.607, 52815.715 23/05/10,13:25:37,15,09,1, 11.9,1,1, 11.797, 10667.755, 295.626, 52815.817 23/05/10,13:25:37,16,09,1, 11.9,1,1, 11.797, 10667.735, 295.612, 52815.737 23/05/10,13:25:37,17,09,1, 11.9,1,1, 11.797, 10667.751, 295.614, 52815.742 23/05/10,13:25:37,18,09,1, 11.9,1,1, 11.797, 10667.747, 295.617, 52815.792 23/05/10,13:25:37,19,09,1, 11.9,1,1, 11.797, 10667.739, 295.601, 52815.749 23/05/10,13:25:38,00,11,1, 11.9,1,1, 11.798, 10667.734, 295.601, 52815.749 23/05/10,13:25:38,01,11,1, 11.9,1,1, 11.798, 10667.743, 295.629, 52815.769 23/05/10,13:25:38,02,11,1, 11.9,1,1, 11.798, 10667.780, 295.610, 52815.831 23/05/10,13:25:38,03,11,1, 11.9,1,1, 11.798, 10667.738, 295.616, 52815.809 23/05/10,13:25:38,04,11,1, 11.9,1,1, 11.798, 10667.751, 295.602, 52815.767 23/05/10,13:25:38,05,11,1, 11.9,1,1, 11.798, 10667.761, 295.615, 52815.754 23/05/10,13:25:38,06,11,1, 11.9,1,1, 11.798, 10667.735, 295.631, 52815.785 23/05/10,13:25:38,07,11,1, 11.9,1,1, 11.798, 10667.728, 295.634, 52815.746 23/05/10,13:25:38,08,11,1, 11.9,1,1, 11.798, 10667.732, 295.614, 52815.766 23/05/10,13:25:38,09,11,1, 11.9,1,1, 11.798, 10667.760, 295.640, 52815.767 23/05/10,13:25:38,10,11,1, 11.9,1,1, 11.798, 10667.735, 295.638, 52815.758 23/05/10,13:25:38,11,11,1, 11.9,1,1, 11.798, 10667.738, 295.618, 52815.760 23/05/10,13:25:38,12,11,1, 11.9,1,1, 11.798, 10667.734, 295.613, 52815.779 23/05/10,13:25:38,13,11,1, 11.9,1,1, 11.798, 10667.753, 295.609, 52815.786 23/05/10,13:25:38,14,11,1, 11.9,1,1, 11.798, 10667.761, 295.623, 52815.775 23/05/10,13:25:38,15,11,1, 11.9,1,1, 11.798, 10667.729, 295.618, 52815.799 23/05/10,13:25:38,16,11,1, 11.9,1,1, 11.798, 10667.731, 295.600, 52815.758 23/05/10,13:25:38,17,11,1, 11.9,1,1, 11.798, 10667.741, 295.612, 52815.796 23/05/10,13:25:38,18,11,1, 11.9,1,1, 11.798, 10667.732, 295.599, 52815.771 23/05/10,13:25:38,19,11,1, 11.9,1,1, 11.798, 10667.750, 295.580, 52815.743 23/05/10,13:25:39,00,11,1, 11.9,1,1, 11.796, 10667.742, 295.580, 52815.743 23/05/10,13:25:39,01,11,1, 11.9,1,1, 11.796, 10667.739, 295.565, 52815.795 23/05/10,13:25:39,02,11,1, 11.9,1,1, 11.796, 10667.726, 295.555, 52815.732 23/05/10,13:25:39,03,11,1, 11.9,1,1, 11.796, 10667.715, 295.569, 52815.733 23/05/10,13:25:39,04,11,1, 11.9,1,1, 11.796, 10667.740, 295.554, 52815.762 23/05/10,13:25:39,05,11,1, 11.9,1,1, 11.796, 10667.738, 295.550, 52815.708 23/05/10,13:25:39,06,11,1, 11.9,1,1, 11.796, 10667.740, 295.561, 52815.714 23/05/10,13:25:39,07,11,1, 11.9,1,1, 11.796, 10667.744, 295.559, 52815.727 23/05/10,13:25:39,08,11,1, 11.9,1,1, 11.796, 10667.744, 295.528, 52815.741 23/05/10,13:25:39,09,11,1, 11.9,1,1, 11.796, 10667.724, 295.527, 52815.730 23/05/10,13:25:39,10,11,1, 11.9,1,1, 11.796, 10667.744, 295.556, 52815.715 23/05/10,13:25:39,11,11,1, 11.9,1,1, 11.796, 10667.755, 295.541, 52815.723 23/05/10,13:25:39,12,11,1, 11.9,1,1, 11.796, 10667.732, 295.522, 52815.756 23/05/10,13:25:39,13,11,1, 11.9,1,1, 11.796, 10667.744, 295.521, 52815.714 23/05/10,13:25:39,14,11,1, 11.9,1,1, 11.796, 10667.739, 295.518, 52815.722 23/05/10,13:25:39,15,11,1, 11.9,1,1, 11.796, 10667.710, 295.510, 52815.675 23/05/10,13:25:39,16,11,1, 11.9,1,1, 11.796, 10667.736, 295.513, 52815.709 23/05/10,13:25:39,17,11,1, 11.9,1,1, 11.796, 10667.737, 295.472, 52815.681 23/05/10,13:25:39,18,11,1, 11.9,1,1, 11.796, 10667.713, 295.479, 52815.657 23/05/10,13:25:39,19,11,1, 11.9,1,1, 11.796, 10667.729, 295.487, 52815.711 23/05/10,13:25:40,00,10,1, 11.9,1,1, 11.794, 10667.726, 295.487, 52815.711 23/05/10,13:25:40,01,10,1, 11.9,1,1, 11.794, 10667.735, 295.462, 52815.687 23/05/10,13:25:40,02,10,1, 11.9,1,1, 11.794, 10667.718, 295.467, 52815.717 23/05/10,13:25:40,03,10,1, 11.9,1,1, 11.794, 10667.726, 295.438, 52815.698 23/05/10,13:25:40,04,10,1, 11.9,1,1, 11.794, 10667.717, 295.439, 52815.714 23/05/10,13:25:40,05,10,1, 11.9,1,1, 11.794, 10667.714, 295.434, 52815.726 23/05/10,13:25:40,06,10,1, 11.9,1,1, 11.794, 10667.747, 295.436, 52815.718 23/05/10,13:25:40,07,10,1, 11.9,1,1, 11.794, 10667.744, 295.422, 52815.726 23/05/10,13:25:40,08,10,1, 11.9,1,1, 11.794, 10667.713, 295.404, 52815.739 23/05/10,13:25:40,09,10,1, 11.9,1,1, 11.794, 10667.744, 295.432, 52815.715 23/05/10,13:25:40,10,10,1, 11.9,1,1, 11.794, 10667.732, 295.405, 52815.717 23/05/10,13:25:40,11,10,1, 11.9,1,1, 11.794, 10667.711, 295.407, 52815.739 23/05/10,13:25:40,12,10,1, 11.9,1,1, 11.794, 10667.742, 295.396, 52815.686 23/05/10,13:25:40,13,10,1, 11.9,1,1, 11.794, 10667.716, 295.376, 52815.724 23/05/10,13:25:40,14,10,1, 11.9,1,1, 11.794, 10667.764, 295.378, 52815.731 23/05/10,13:25:40,15,10,1, 11.9,1,1, 11.794, 10667.721, 295.360, 52815.725 23/05/10,13:25:40,16,10,1, 11.9,1,1, 11.794, 10667.726, 295.378, 52815.693 23/05/10,13:25:40,17,10,1, 11.9,1,1, 11.794, 10667.705, 295.363, 52815.772 23/05/10,13:25:40,18,10,1, 11.9,1,1, 11.794, 10667.690, 295.367, 52815.742 23/05/10,13:25:40,19,10,1, 11.9,1,1, 11.794, 10667.720, 295.345, 52815.735 23/05/10,13:25:41,00,11,1, 11.9,1,1, 11.795, 10667.717, 295.345, 52815.735 23/05/10,13:25:41,01,11,1, 11.9,1,1, 11.795, 10667.726, 295.290, 52815.692 23/05/10,13:25:41,02,11,1, 11.9,1,1, 11.795, 10667.697, 295.311, 52815.703 23/05/10,13:25:41,03,11,1, 11.9,1,1, 11.795, 10667.716, 295.305, 52815.679 23/05/10,13:25:41,04,11,1, 11.9,1,1, 11.795, 10667.724, 295.288, 52815.687 23/05/10,13:25:41,05,11,1, 11.9,1,1, 11.795, 10667.713, 295.289, 52815.678 23/05/10,13:25:41,06,11,1, 11.9,1,1, 11.795, 10667.701, 295.279, 52815.671 23/05/10,13:25:41,07,11,1, 11.9,1,1, 11.795, 10667.707, 295.277, 52815.661 23/05/10,13:25:41,08,11,1, 11.9,1,1, 11.795, 10667.709, 295.235, 52815.674 23/05/10,13:25:41,09,11,1, 11.9,1,1, 11.795, 10667.722, 295.235, 52815.649 23/05/10,13:25:41,10,11,1, 11.9,1,1, 11.795, 10667.711, 295.232, 52815.696 23/05/10,13:25:41,11,11,1, 11.9,1,1, 11.795, 10667.689, 295.192, 52815.634 23/05/10,13:25:41,12,11,1, 11.9,1,1, 11.795, 10667.712, 295.190, 52815.670 23/05/10,13:25:41,13,11,1, 11.9,1,1, 11.795, 10667.733, 295.217, 52815.661 23/05/10,13:25:41,14,11,1, 11.9,1,1, 11.795, 10667.704, 295.190, 52815.679 23/05/10,13:25:41,15,11,1, 11.9,1,1, 11.795, 10667.696, 295.174, 52815.685 23/05/10,13:25:41,16,11,1, 11.9,1,1, 11.795, 10667.733, 295.185, 52815.679 23/05/10,13:25:41,17,11,1, 11.9,1,1, 11.795, 10667.704, 295.183, 52815.665 23/05/10,13:25:41,18,11,1, 11.9,1,1, 11.795, 10667.716, 295.146, 52815.685 23/05/10,13:25:41,19,11,1, 11.9,1,1, 11.795, 10667.728, 295.150, 52815.655 23/05/10,13:25:42,00,11,1, 11.8,1,1, 11.795, 10667.726, 295.150, 52815.655 23/05/10,13:25:42,01,11,1, 11.8,1,1, 11.795, 10667.713, 295.119, 52815.689 23/05/10,13:25:42,02,11,1, 11.8,1,1, 11.795, 10667.743, 295.131, 52815.626 23/05/10,13:25:42,03,11,1, 11.8,1,1, 11.795, 10667.727, 295.112, 52815.664 23/05/10,13:25:42,04,11,1, 11.8,1,1, 11.795, 10667.707, 295.119, 52815.691 23/05/10,13:25:42,05,11,1, 11.8,1,1, 11.795, 10667.747, 295.091, 52815.632 23/05/10,13:25:42,06,11,1, 11.8,1,1, 11.795, 10667.748, 295.074, 52815.655 23/05/10,13:25:42,07,11,1, 11.8,1,1, 11.795, 10667.718, 295.071, 52815.646 23/05/10,13:25:42,08,11,1, 11.8,1,1, 11.795, 10667.725, 295.063, 52815.599 23/05/10,13:25:42,09,11,1, 11.8,1,1, 11.795, 10667.734, 295.059, 52815.618 23/05/10,13:25:42,10,11,1, 11.8,1,1, 11.795, 10667.727, 295.021, 52815.605 23/05/10,13:25:42,11,11,1, 11.8,1,1, 11.795, 10667.713, 295.013, 52815.658 23/05/10,13:25:42,12,11,1, 11.8,1,1, 11.795, 10667.732, 295.025, 52815.612 23/05/10,13:25:42,13,11,1, 11.8,1,1, 11.795, 10667.739, 295.017, 52815.649 23/05/10,13:25:42,14,11,1, 11.8,1,1, 11.795, 10667.727, 295.021, 52815.657 23/05/10,13:25:42,15,11,1, 11.8,1,1, 11.795, 10667.721, 295.016, 52815.629 23/05/10,13:25:42,16,11,1, 11.8,1,1, 11.795, 10667.741, 294.992, 52815.591 23/05/10,13:25:42,17,11,1, 11.8,1,1, 11.795, 10667.733, 294.975, 52815.619 23/05/10,13:25:42,18,11,1, 11.8,1,1, 11.795, 10667.722, 294.952, 52815.581 23/05/10,13:25:42,19,11,1, 11.8,1,1, 11.795, 10667.715, 294.946, 52815.618 23/05/10,13:25:43,00,12,1, 11.9,1,1, 11.797, 10667.709, 294.946, 52815.618 23/05/10,13:25:43,01,12,1, 11.9,1,1, 11.797, 10667.740, 294.924, 52815.569 23/05/10,13:25:43,02,12,1, 11.9,1,1, 11.797, 10667.725, 294.901, 52815.615 23/05/10,13:25:43,03,12,1, 11.9,1,1, 11.797, 10667.732, 294.909, 52815.560 23/05/10,13:25:43,04,12,1, 11.9,1,1, 11.797, 10667.715, 294.890, 52815.588 23/05/10,13:25:43,05,12,1, 11.9,1,1, 11.797, 10667.718, 294.875, 52815.575 23/05/10,13:25:43,06,12,1, 11.9,1,1, 11.797, 10667.710, 294.890, 52815.584 23/05/10,13:25:43,07,12,1, 11.9,1,1, 11.797, 10667.730, 294.867, 52815.583 23/05/10,13:25:43,08,12,1, 11.9,1,1, 11.797, 10667.717, 294.869, 52815.616 23/05/10,13:25:43,09,12,1, 11.9,1,1, 11.797, 10667.715, 294.860, 52815.624 23/05/10,13:25:43,10,12,1, 11.9,1,1, 11.797, 10667.741, 294.833, 52815.575 23/05/10,13:25:43,11,12,1, 11.9,1,1, 11.797, 10667.723, 294.831, 52815.581 23/05/10,13:25:43,12,12,1, 11.9,1,1, 11.797, 10667.728, 294.827, 52815.605 23/05/10,13:25:43,13,12,1, 11.9,1,1, 11.797, 10667.760, 294.820, 52815.581 23/05/10,13:25:43,14,12,1, 11.9,1,1, 11.797, 10667.727, 294.827, 52815.585 23/05/10,13:25:43,15,12,1, 11.9,1,1, 11.797, 10667.747, 294.814, 52815.601 23/05/10,13:25:43,16,12,1, 11.9,1,1, 11.797, 10667.733, 294.805, 52815.558 23/05/10,13:25:43,17,12,1, 11.9,1,1, 11.797, 10667.760, 294.791, 52815.594 23/05/10,13:25:43,18,12,1, 11.9,1,1, 11.797, 10667.756, 294.786, 52815.582 23/05/10,13:25:43,19,12,1, 11.9,1,1, 11.797, 10667.747, 294.779, 52815.577 23/05/10,13:25:44,00,12,1, 11.9,1,1, 11.793, 10667.742, 294.779, 52815.577 23/05/10,13:25:44,01,12,1, 11.9,1,1, 11.793, 10667.720, 294.799, 52815.546 23/05/10,13:25:44,02,12,1, 11.9,1,1, 11.793, 10667.752, 294.761, 52815.567 23/05/10,13:25:44,03,12,1, 11.9,1,1, 11.793, 10667.748, 294.744, 52815.602 23/05/10,13:25:44,04,12,1, 11.9,1,1, 11.793, 10667.741, 294.756, 52815.534 23/05/10,13:25:44,05,12,1, 11.9,1,1, 11.793, 10667.732, 294.747, 52815.566 23/05/10,13:25:44,06,12,1, 11.9,1,1, 11.793, 10667.734, 294.722, 52815.552 23/05/10,13:25:44,07,12,1, 11.9,1,1, 11.793, 10667.766, 294.726, 52815.570 23/05/10,13:25:44,08,12,1, 11.9,1,1, 11.793, 10667.772, 294.702, 52815.549 23/05/10,13:25:44,09,12,1, 11.9,1,1, 11.793, 10667.746, 294.694, 52815.566 23/05/10,13:25:44,10,12,1, 11.9,1,1, 11.793, 10667.741, 294.695, 52815.517 23/05/10,13:25:44,11,12,1, 11.9,1,1, 11.793, 10667.746, 294.701, 52815.531 23/05/10,13:25:44,12,12,1, 11.9,1,1, 11.793, 10667.745, 294.695, 52815.582 23/05/10,13:25:44,13,12,1, 11.9,1,1, 11.793, 10667.744, 294.670, 52815.547 23/05/10,13:25:44,14,12,1, 11.9,1,1, 11.793, 10667.758, 294.693, 52815.555 23/05/10,13:25:44,15,12,1, 11.9,1,1, 11.793, 10667.730, 294.700, 52815.536 23/05/10,13:25:44,16,12,1, 11.9,1,1, 11.793, 10667.735, 294.654, 52815.524 23/05/10,13:25:44,17,12,1, 11.9,1,1, 11.793, 10667.745, 294.653, 52815.539 23/05/10,13:25:44,18,12,1, 11.9,1,1, 11.793, 10667.756, 294.669, 52815.534 23/05/10,13:25:44,19,12,1, 11.9,1,1, 11.793, 10667.726, 294.648, 52815.557 23/05/10,13:25:45,00,11,1, 11.9,1,1, 11.794, 10667.726, 294.648, 52815.557 23/05/10,13:25:45,01,11,1, 11.9,1,1, 11.794, 10667.724, 294.673, 52815.510 23/05/10,13:25:45,02,11,1, 11.9,1,1, 11.794, 10667.736, 294.652, 52815.527 23/05/10,13:25:45,03,11,1, 11.9,1,1, 11.794, 10667.739, 294.616, 52815.471 23/05/10,13:25:45,04,11,1, 11.9,1,1, 11.794, 10667.763, 294.624, 52815.518 23/05/10,13:25:45,05,11,1, 11.9,1,1, 11.794, 10667.728, 294.624, 52815.543 23/05/10,13:25:45,06,11,1, 11.9,1,1, 11.794, 10667.738, 294.629, 52815.516 23/05/10,13:25:45,07,11,1, 11.9,1,1, 11.794, 10667.750, 294.629, 52815.503 23/05/10,13:25:45,08,11,1, 11.9,1,1, 11.794, 10667.734, 294.596, 52815.522 23/05/10,13:25:45,09,11,1, 11.9,1,1, 11.794, 10667.742, 294.624, 52815.535 23/05/10,13:25:45,10,11,1, 11.9,1,1, 11.794, 10667.755, 294.611, 52815.498 23/05/10,13:25:45,11,11,1, 11.9,1,1, 11.794, 10667.717, 294.615, 52815.504 23/05/10,13:25:45,12,11,1, 11.9,1,1, 11.794, 10667.732, 294.590, 52815.505 23/05/10,13:25:45,13,11,1, 11.9,1,1, 11.794, 10667.721, 294.608, 52815.558 23/05/10,13:25:45,14,11,1, 11.9,1,1, 11.794, 10667.736, 294.613, 52815.527 23/05/10,13:25:45,15,11,1, 11.9,1,1, 11.794, 10667.724, 294.590, 52815.553 23/05/10,13:25:45,16,11,1, 11.9,1,1, 11.794, 10667.764, 294.616, 52815.548 23/05/10,13:25:45,17,11,1, 11.9,1,1, 11.794, 10667.750, 294.620, 52815.542 23/05/10,13:25:45,18,11,1, 11.9,1,1, 11.794, 10667.728, 294.617, 52815.509 23/05/10,13:25:45,19,11,1, 11.9,1,1, 11.794, 10667.717, 294.572, 52815.503 23/05/10,13:25:46,00,11,1, 11.9,1,1, 11.796, 10667.709, 294.572, 52815.503 23/05/10,13:25:46,01,11,1, 11.9,1,1, 11.796, 10667.733, 294.600, 52815.529 23/05/10,13:25:46,02,11,1, 11.9,1,1, 11.796, 10667.720, 294.613, 52815.510 23/05/10,13:25:46,03,11,1, 11.9,1,1, 11.796, 10667.709, 294.586, 52815.502 23/05/10,13:25:46,04,11,1, 11.9,1,1, 11.796, 10667.707, 294.600, 52815.475 23/05/10,13:25:46,05,11,1, 11.9,1,1, 11.796, 10667.748, 294.605, 52815.552 23/05/10,13:25:46,06,11,1, 11.9,1,1, 11.796, 10667.724, 294.587, 52815.482 23/05/10,13:25:46,07,11,1, 11.9,1,1, 11.796, 10667.716, 294.607, 52815.481 23/05/10,13:25:46,08,11,1, 11.9,1,1, 11.796, 10667.747, 294.599, 52815.512 23/05/10,13:25:46,09,11,1, 11.9,1,1, 11.796, 10667.716, 294.593, 52815.515 23/05/10,13:25:46,10,11,1, 11.9,1,1, 11.796, 10667.699, 294.579, 52815.521 23/05/10,13:25:46,11,11,1, 11.9,1,1, 11.796, 10667.758, 294.614, 52815.527 23/05/10,13:25:46,12,11,1, 11.9,1,1, 11.796, 10667.702, 294.598, 52815.509 23/05/10,13:25:46,13,11,1, 11.9,1,1, 11.796, 10667.739, 294.591, 52815.487 23/05/10,13:25:46,14,11,1, 11.9,1,1, 11.796, 10667.752, 294.579, 52815.488 23/05/10,13:25:46,15,11,1, 11.9,1,1, 11.796, 10667.747, 294.598, 52815.517 23/05/10,13:25:46,16,11,1, 11.9,1,1, 11.796, 10667.735, 294.595, 52815.508 23/05/10,13:25:46,17,11,1, 11.9,1,1, 11.796, 10667.747, 294.596, 52815.510 23/05/10,13:25:46,18,11,1, 11.9,1,1, 11.796, 10667.755, 294.614, 52815.529 23/05/10,13:25:46,19,11,1, 11.9,1,1, 11.796, 10667.757, 294.580, 52815.485 23/05/10,13:25:47,00,11,1, 12.0,1,1, 11.797, 10667.751, 294.580, 52815.485 23/05/10,13:25:47,01,11,1, 12.0,1,1, 11.797, 10667.745, 294.609, 52815.550 23/05/10,13:25:47,02,11,1, 12.0,1,1, 11.797, 10667.737, 294.556, 52815.507 23/05/10,13:25:47,03,11,1, 12.0,1,1, 11.797, 10667.748, 294.590, 52815.524 23/05/10,13:25:47,04,11,1, 12.0,1,1, 11.797, 10667.742, 294.590, 52815.528 23/05/10,13:25:47,05,11,1, 12.0,1,1, 11.797, 10667.725, 294.596, 52815.500 23/05/10,13:25:47,06,11,1, 12.0,1,1, 11.797, 10667.755, 294.586, 52815.463 23/05/10,13:25:47,07,11,1, 12.0,1,1, 11.797, 10667.772, 294.563, 52815.490 23/05/10,13:25:47,08,11,1, 12.0,1,1, 11.797, 10667.743, 294.579, 52815.515 23/05/10,13:25:47,09,11,1, 12.0,1,1, 11.797, 10667.766, 294.576, 52815.484 23/05/10,13:25:47,10,11,1, 12.0,1,1, 11.797, 10667.759, 294.561, 52815.481 23/05/10,13:25:47,11,11,1, 12.0,1,1, 11.797, 10667.769, 294.582, 52815.500 23/05/10,13:25:47,12,11,1, 12.0,1,1, 11.797, 10667.768, 294.585, 52815.493 23/05/10,13:25:47,13,11,1, 12.0,1,1, 11.797, 10667.770, 294.565, 52815.449 23/05/10,13:25:47,14,11,1, 12.0,1,1, 11.797, 10667.771, 294.574, 52815.495 23/05/10,13:25:47,15,11,1, 12.0,1,1, 11.797, 10667.773, 294.553, 52815.478 23/05/10,13:25:47,16,11,1, 12.0,1,1, 11.797, 10667.794, 294.565, 52815.487 23/05/10,13:25:47,17,11,1, 12.0,1,1, 11.797, 10667.811, 294.584, 52815.483 23/05/10,13:25:47,18,11,1, 12.0,1,1, 11.797, 10667.810, 294.551, 52815.474 23/05/10,13:25:47,19,11,1, 12.0,1,1, 11.797, 10667.795, 294.559, 52815.466 23/05/10,13:25:48,00,11,1, 12.0,1,1, 11.795, 10667.793, 294.559, 52815.466 23/05/10,13:25:48,01,11,1, 12.0,1,1, 11.795, 10667.782, 294.554, 52815.505 23/05/10,13:25:48,02,11,1, 12.0,1,1, 11.795, 10667.825, 294.527, 52815.478 23/05/10,13:25:48,03,11,1, 12.0,1,1, 11.795, 10667.810, 294.531, 52815.474 23/05/10,13:25:48,04,11,1, 12.0,1,1, 11.795, 10667.796, 294.542, 52815.463 23/05/10,13:25:48,05,11,1, 12.0,1,1, 11.795, 10667.794, 294.541, 52815.446 23/05/10,13:25:48,06,11,1, 12.0,1,1, 11.795, 10667.816, 294.542, 52815.464 23/05/10,13:25:48,07,11,1, 12.0,1,1, 11.795, 10667.829, 294.534, 52815.439 23/05/10,13:25:48,08,11,1, 12.0,1,1, 11.795, 10667.825, 294.533, 52815.434 23/05/10,13:25:48,09,11,1, 12.0,1,1, 11.795, 10667.839, 294.506, 52815.447 23/05/10,13:25:48,10,11,1, 12.0,1,1, 11.795, 10667.848, 294.493, 52815.435 23/05/10,13:25:48,11,11,1, 12.0,1,1, 11.795, 10667.826, 294.507, 52815.401 23/05/10,13:25:48,12,11,1, 12.0,1,1, 11.795, 10667.845, 294.495, 52815.426 23/05/10,13:25:48,13,11,1, 12.0,1,1, 11.795, 10667.850, 294.490, 52815.425 23/05/10,13:25:48,14,11,1, 12.0,1,1, 11.795, 10667.861, 294.481, 52815.421 23/05/10,13:25:48,15,11,1, 12.0,1,1, 11.795, 10667.884, 294.489, 52815.430 23/05/10,13:25:48,16,11,1, 12.0,1,1, 11.795, 10667.875, 294.450, 52815.419 23/05/10,13:25:48,17,11,1, 12.0,1,1, 11.795, 10667.878, 294.451, 52815.437 23/05/10,13:25:48,18,11,1, 12.0,1,1, 11.795, 10667.867, 294.444, 52815.408 23/05/10,13:25:48,19,11,1, 12.0,1,1, 11.795, 10667.868, 294.456, 52815.430 23/05/10,13:25:49,00,11,1, 11.9,1,1, 11.798, 10667.868, 294.456, 52815.430 23/05/10,13:25:49,01,11,1, 11.9,1,1, 11.798, 10667.905, 294.427, 52815.459 23/05/10,13:25:49,02,11,1, 11.9,1,1, 11.798, 10667.906, 294.432, 52815.442 23/05/10,13:25:49,03,11,1, 11.9,1,1, 11.798, 10667.911, 294.410, 52815.420 23/05/10,13:25:49,04,11,1, 11.9,1,1, 11.798, 10667.900, 294.398, 52815.431 23/05/10,13:25:49,05,11,1, 11.9,1,1, 11.798, 10667.915, 294.398, 52815.425 23/05/10,13:25:49,06,11,1, 11.9,1,1, 11.798, 10667.920, 294.386, 52815.405 23/05/10,13:25:49,07,11,1, 11.9,1,1, 11.798, 10667.935, 294.392, 52815.423 23/05/10,13:25:49,08,11,1, 11.9,1,1, 11.798, 10667.908, 294.380, 52815.400 23/05/10,13:25:49,09,11,1, 11.9,1,1, 11.798, 10667.942, 294.374, 52815.413 23/05/10,13:25:49,10,11,1, 11.9,1,1, 11.798, 10667.922, 294.358, 52815.392 23/05/10,13:25:49,11,11,1, 11.9,1,1, 11.798, 10667.930, 294.331, 52815.409 23/05/10,13:25:49,12,11,1, 11.9,1,1, 11.798, 10667.916, 294.346, 52815.375 23/05/10,13:25:49,13,11,1, 11.9,1,1, 11.798, 10667.919, 294.317, 52815.380 23/05/10,13:25:49,14,11,1, 11.9,1,1, 11.798, 10667.936, 294.327, 52815.358 23/05/10,13:25:49,15,11,1, 11.9,1,1, 11.798, 10667.947, 294.333, 52815.402 23/05/10,13:25:49,16,11,1, 11.9,1,1, 11.798, 10667.956, 294.302, 52815.333 23/05/10,13:25:49,17,11,1, 11.9,1,1, 11.798, 10667.951, 294.283, 52815.371 23/05/10,13:25:49,18,11,1, 11.9,1,1, 11.798, 10668.003, 294.270, 52815.329 23/05/10,13:25:49,19,11,1, 11.9,1,1, 11.798, 10667.949, 294.286, 52815.359 23/05/10,13:25:50,00,12,1, 11.9,1,1, 11.793, 10667.943, 294.286, 52815.359 23/05/10,13:25:50,01,12,1, 11.9,1,1, 11.793, 10667.969, 294.251, 52815.346 23/05/10,13:25:50,02,12,1, 11.9,1,1, 11.793, 10667.981, 294.244, 52815.360 23/05/10,13:25:50,03,12,1, 11.9,1,1, 11.793, 10667.987, 294.234, 52815.327 23/05/10,13:25:50,04,12,1, 11.9,1,1, 11.793, 10667.967, 294.206, 52815.340 23/05/10,13:25:50,05,12,1, 11.9,1,1, 11.793, 10667.985, 294.180, 52815.317 23/05/10,13:25:50,06,12,1, 11.9,1,1, 11.793, 10667.970, 294.187, 52815.334 23/05/10,13:25:50,07,12,1, 11.9,1,1, 11.793, 10667.972, 294.163, 52815.320 23/05/10,13:25:50,08,12,1, 11.9,1,1, 11.793, 10667.993, 294.177, 52815.318 23/05/10,13:25:50,09,12,1, 11.9,1,1, 11.793, 10667.985, 294.163, 52815.314 23/05/10,13:25:50,10,12,1, 11.9,1,1, 11.793, 10667.979, 294.141, 52815.346 23/05/10,13:25:50,11,12,1, 11.9,1,1, 11.793, 10667.991, 294.153, 52815.269 23/05/10,13:25:50,12,12,1, 11.9,1,1, 11.793, 10667.979, 294.112, 52815.304 23/05/10,13:25:50,13,12,1, 11.9,1,1, 11.793, 10668.004, 294.113, 52815.261 23/05/10,13:25:50,14,12,1, 11.9,1,1, 11.793, 10667.987, 294.088, 52815.306 23/05/10,13:25:50,15,12,1, 11.9,1,1, 11.793, 10667.983, 294.079, 52815.262 23/05/10,13:25:50,16,12,1, 11.9,1,1, 11.793, 10667.946, 294.081, 52815.336 23/05/10,13:25:50,17,12,1, 11.9,1,1, 11.793, 10667.979, 294.078, 52815.245 23/05/10,13:25:50,18,12,1, 11.9,1,1, 11.793, 10667.991, 294.071, 52815.303 23/05/10,13:25:50,19,12,1, 11.9,1,1, 11.793, 10667.966, 294.068, 52815.286 23/05/10,13:25:51,00,12,1, 11.8,1,1, 11.797, 10667.959, 294.068, 52815.286 23/05/10,13:25:51,01,12,1, 11.8,1,1, 11.797, 10667.996, 294.036, 52815.309 23/05/10,13:25:51,02,12,1, 11.8,1,1, 11.797, 10667.989, 294.011, 52815.244 23/05/10,13:25:51,03,12,1, 11.8,1,1, 11.797, 10667.998, 294.000, 52815.266 23/05/10,13:25:51,04,12,1, 11.8,1,1, 11.797, 10667.992, 294.004, 52815.248 23/05/10,13:25:51,05,12,1, 11.8,1,1, 11.797, 10667.969, 293.992, 52815.263 23/05/10,13:25:51,06,12,1, 11.8,1,1, 11.797, 10667.986, 293.972, 52815.243 23/05/10,13:25:51,07,12,1, 11.8,1,1, 11.797, 10667.994, 293.983, 52815.225 23/05/10,13:25:51,08,12,1, 11.8,1,1, 11.797, 10667.971, 293.977, 52815.258 23/05/10,13:25:51,09,12,1, 11.8,1,1, 11.797, 10667.944, 293.959, 52815.233 23/05/10,13:25:51,10,12,1, 11.8,1,1, 11.797, 10667.994, 293.928, 52815.265 23/05/10,13:25:51,11,12,1, 11.8,1,1, 11.797, 10667.947, 293.928, 52815.244 23/05/10,13:25:51,12,12,1, 11.8,1,1, 11.797, 10667.957, 293.927, 52815.204 23/05/10,13:25:51,13,12,1, 11.8,1,1, 11.797, 10667.963, 293.952, 52815.227 23/05/10,13:25:51,14,12,1, 11.8,1,1, 11.797, 10667.968, 293.912, 52815.259 23/05/10,13:25:51,15,12,1, 11.8,1,1, 11.797, 10667.992, 293.885, 52815.236 23/05/10,13:25:51,16,12,1, 11.8,1,1, 11.797, 10667.965, 293.882, 52815.162 23/05/10,13:25:51,17,12,1, 11.8,1,1, 11.797, 10667.949, 293.895, 52815.198 23/05/10,13:25:51,18,12,1, 11.8,1,1, 11.797, 10667.982, 293.864, 52815.198 23/05/10,13:25:51,19,12,1, 11.8,1,1, 11.797, 10667.939, 293.853, 52815.226 23/05/10,13:25:52,00,12,1, 11.9,1,1, 11.796, 10667.934, 293.853, 52815.226 23/05/10,13:25:52,01,12,1, 11.9,1,1, 11.796, 10667.930, 293.823, 52815.187 23/05/10,13:25:52,02,12,1, 11.9,1,1, 11.796, 10667.925, 293.795, 52815.187 23/05/10,13:25:52,03,12,1, 11.9,1,1, 11.796, 10667.940, 293.806, 52815.239 23/05/10,13:25:52,04,12,1, 11.9,1,1, 11.796, 10667.927, 293.796, 52815.171 23/05/10,13:25:52,05,12,1, 11.9,1,1, 11.796, 10667.932, 293.777, 52815.176 23/05/10,13:25:52,06,12,1, 11.9,1,1, 11.796, 10667.914, 293.748, 52815.178 23/05/10,13:25:52,07,12,1, 11.9,1,1, 11.796, 10667.921, 293.747, 52815.148 23/05/10,13:25:52,08,12,1, 11.9,1,1, 11.796, 10667.909, 293.759, 52815.147 23/05/10,13:25:52,09,12,1, 11.9,1,1, 11.796, 10667.918, 293.768, 52815.173 23/05/10,13:25:52,10,12,1, 11.9,1,1, 11.796, 10667.887, 293.734, 52815.159 23/05/10,13:25:52,11,12,1, 11.9,1,1, 11.796, 10667.894, 293.711, 52815.145 23/05/10,13:25:52,12,12,1, 11.9,1,1, 11.796, 10667.913, 293.716, 52815.145 23/05/10,13:25:52,13,12,1, 11.9,1,1, 11.796, 10667.896, 293.704, 52815.193 23/05/10,13:25:52,14,12,1, 11.9,1,1, 11.796, 10667.882, 293.715, 52815.159 23/05/10,13:25:52,15,12,1, 11.9,1,1, 11.796, 10667.885, 293.718, 52815.144 23/05/10,13:25:52,16,12,1, 11.9,1,1, 11.796, 10667.872, 293.677, 52815.153 23/05/10,13:25:52,17,12,1, 11.9,1,1, 11.796, 10667.851, 293.661, 52815.134 23/05/10,13:25:52,18,12,1, 11.9,1,1, 11.796, 10667.888, 293.677, 52815.144 23/05/10,13:25:52,19,12,1, 11.9,1,1, 11.796, 10667.857, 293.659, 52815.184 23/05/10,13:25:53,00,12,1, 11.9,1,1, 11.795, 10667.851, 293.659, 52815.184 23/05/10,13:25:53,01,12,1, 11.9,1,1, 11.795, 10667.853, 293.668, 52815.156 23/05/10,13:25:53,02,12,1, 11.9,1,1, 11.795, 10667.831, 293.643, 52815.143 23/05/10,13:25:53,03,12,1, 11.9,1,1, 11.795, 10667.837, 293.627, 52815.170 23/05/10,13:25:53,04,12,1, 11.9,1,1, 11.795, 10667.834, 293.632, 52815.181 23/05/10,13:25:53,05,12,1, 11.9,1,1, 11.795, 10667.834, 293.599, 52815.169 23/05/10,13:25:53,06,12,1, 11.9,1,1, 11.795, 10667.838, 293.615, 52815.169 23/05/10,13:25:53,07,12,1, 11.9,1,1, 11.795, 10667.824, 293.606, 52815.109 23/05/10,13:25:53,08,12,1, 11.9,1,1, 11.795, 10667.819, 293.612, 52815.163 23/05/10,13:25:53,09,12,1, 11.9,1,1, 11.795, 10667.816, 293.575, 52815.138 23/05/10,13:25:53,10,12,1, 11.9,1,1, 11.795, 10667.801, 293.576, 52815.160 23/05/10,13:25:53,11,12,1, 11.9,1,1, 11.795, 10667.810, 293.580, 52815.115 23/05/10,13:25:53,12,12,1, 11.9,1,1, 11.795, 10667.815, 293.587, 52815.155 23/05/10,13:25:53,13,12,1, 11.9,1,1, 11.795, 10667.817, 293.543, 52815.131 23/05/10,13:25:53,14,12,1, 11.9,1,1, 11.795, 10667.801, 293.542, 52815.151 23/05/10,13:25:53,15,12,1, 11.9,1,1, 11.795, 10667.801, 293.547, 52815.137 23/05/10,13:25:53,16,12,1, 11.9,1,1, 11.795, 10667.772, 293.535, 52815.155 23/05/10,13:25:53,17,12,1, 11.9,1,1, 11.795, 10667.788, 293.539, 52815.146 23/05/10,13:25:53,18,12,1, 11.9,1,1, 11.795, 10667.783, 293.511, 52815.125 23/05/10,13:25:53,19,12,1, 11.9,1,1, 11.795, 10667.775, 293.513, 52815.114 23/05/10,13:25:54,00,10,1, 11.8,1,1, 11.793, 10667.768, 293.513, 52815.114 23/05/10,13:25:54,01,10,1, 11.8,1,1, 11.793, 10667.779, 293.515, 52815.177 23/05/10,13:25:54,02,10,1, 11.8,1,1, 11.793, 10667.754, 293.499, 52815.131 23/05/10,13:25:54,03,10,1, 11.8,1,1, 11.793, 10667.750, 293.480, 52815.160 23/05/10,13:25:54,04,10,1, 11.8,1,1, 11.793, 10667.775, 293.485, 52815.153 23/05/10,13:25:54,05,10,1, 11.8,1,1, 11.793, 10667.771, 293.497, 52815.155 23/05/10,13:25:54,06,10,1, 11.8,1,1, 11.793, 10667.751, 293.466, 52815.098 23/05/10,13:25:54,07,10,1, 11.8,1,1, 11.793, 10667.731, 293.472, 52815.115 23/05/10,13:25:54,08,10,1, 11.8,1,1, 11.793, 10667.741, 293.455, 52815.104 23/05/10,13:25:54,09,10,1, 11.8,1,1, 11.793, 10667.731, 293.471, 52815.322 23/05/10,13:25:54,10,10,1, 11.8,1,1, 11.793, 10667.753, 293.454, 52815.105 23/05/10,13:25:54,11,10,1, 11.8,1,1, 11.793, 10667.756, 293.435, 52815.084 23/05/10,13:25:54,12,10,1, 11.8,1,1, 11.793, 10667.775, 293.449, 52815.115 23/05/10,13:25:54,13,10,1, 11.8,1,1, 11.793, 10667.732, 293.444, 52815.139 23/05/10,13:25:54,14,10,1, 11.8,1,1, 11.793, 10667.755, 293.453, 52815.111 23/05/10,13:25:54,15,10,1, 11.8,1,1, 11.793, 10667.738, 293.443, 52815.131 23/05/10,13:25:54,16,10,1, 11.8,1,1, 11.793, 10667.727, 293.457, 52815.107 23/05/10,13:25:54,17,10,1, 11.8,1,1, 11.793, 10667.717, 293.421, 52815.124 23/05/10,13:25:54,18,10,1, 11.8,1,1, 11.793, 10667.723, 293.453, 52815.119 23/05/10,13:25:54,19,10,1, 11.8,1,1, 11.793, 10667.718, 293.438, 52815.162 23/05/10,13:25:55,00,10,1, 11.9,1,1, 11.797, 10667.717, 293.438, 52815.162 23/05/10,13:25:55,01,10,1, 11.9,1,1, 11.797, 10667.717, 293.443, 52815.154 23/05/10,13:25:55,02,10,1, 11.9,1,1, 11.797, 10667.728, 293.441, 52815.122 23/05/10,13:25:55,03,10,1, 11.9,1,1, 11.797, 10667.738, 293.424, 52815.152 23/05/10,13:25:55,04,10,1, 11.9,1,1, 11.797, 10667.718, 293.426, 52815.111 23/05/10,13:25:55,05,10,1, 11.9,1,1, 11.797, 10667.703, 293.410, 52815.091 23/05/10,13:25:55,06,10,1, 11.9,1,1, 11.797, 10667.705, 293.417, 52815.106 23/05/10,13:25:55,07,10,1, 11.9,1,1, 11.797, 10667.715, 293.426, 52815.108 23/05/10,13:25:55,08,10,1, 11.9,1,1, 11.797, 10667.708, 293.427, 52815.108 23/05/10,13:25:55,09,10,1, 11.9,1,1, 11.797, 10667.718, 293.409, 52815.081 23/05/10,13:25:55,10,10,1, 11.9,1,1, 11.797, 10667.697, 293.378, 52815.088 23/05/10,13:25:55,11,10,1, 11.9,1,1, 11.797, 10667.689, 293.378, 52815.120 23/05/10,13:25:55,12,10,1, 11.9,1,1, 11.797, 10667.711, 293.386, 52815.094 23/05/10,13:25:55,13,10,1, 11.9,1,1, 11.797, 10667.686, 293.378, 52815.081 23/05/10,13:25:55,14,10,1, 11.9,1,1, 11.797, 10667.689, 293.397, 52815.090 23/05/10,13:25:55,15,10,1, 11.9,1,1, 11.797, 10667.705, 293.373, 52815.084 23/05/10,13:25:55,16,10,1, 11.9,1,1, 11.797, 10667.696, 293.388, 52815.066 23/05/10,13:25:55,17,10,1, 11.9,1,1, 11.797, 10667.684, 293.393, 52815.090 23/05/10,13:25:55,18,10,1, 11.9,1,1, 11.797, 10667.703, 293.386, 52815.114 23/05/10,13:25:55,19,10,1, 11.9,1,1, 11.797, 10667.698, 293.360, 52815.113 23/05/10,13:25:56,00,10,1, 11.9,1,1, 11.797, 10667.692, 293.360, 52815.113 23/05/10,13:25:56,01,10,1, 11.9,1,1, 11.797, 10667.681, 293.362, 52815.103 23/05/10,13:25:56,02,10,1, 11.9,1,1, 11.797, 10667.688, 293.371, 52815.117 23/05/10,13:25:56,03,10,1, 11.9,1,1, 11.797, 10667.710, 293.374, 52815.125 23/05/10,13:25:56,04,10,1, 11.9,1,1, 11.797, 10667.684, 293.357, 52815.093 23/05/10,13:25:56,05,10,1, 11.9,1,1, 11.797, 10667.675, 293.370, 52815.090 23/05/10,13:25:56,06,10,1, 11.9,1,1, 11.797, 10667.681, 293.357, 52815.072 23/05/10,13:25:56,07,10,1, 11.9,1,1, 11.797, 10667.684, 293.365, 52815.105 23/05/10,13:25:56,08,10,1, 11.9,1,1, 11.797, 10667.684, 293.355, 52815.125 23/05/10,13:25:56,09,10,1, 11.9,1,1, 11.797, 10667.689, 293.350, 52815.071 23/05/10,13:25:56,10,10,1, 11.9,1,1, 11.797, 10667.707, 293.351, 52815.104 23/05/10,13:25:56,11,10,1, 11.9,1,1, 11.797, 10667.702, 293.345, 52815.095 23/05/10,13:25:56,12,10,1, 11.9,1,1, 11.797, 10667.696, 293.348, 52815.061 23/05/10,13:25:56,13,10,1, 11.9,1,1, 11.797, 10667.704, 293.348, 52815.140 23/05/10,13:25:56,14,10,1, 11.9,1,1, 11.797, 10667.695, 293.344, 52815.095 23/05/10,13:25:56,15,10,1, 11.9,1,1, 11.797, 10667.692, 293.354, 52815.161 23/05/10,13:25:56,16,10,1, 11.9,1,1, 11.797, 10667.685, 293.340, 52815.102 23/05/10,13:25:56,17,10,1, 11.9,1,1, 11.797, 10667.699, 293.346, 52815.128 23/05/10,13:25:56,18,10,1, 11.9,1,1, 11.797, 10667.687, 293.360, 52815.113 23/05/10,13:25:56,19,10,1, 11.9,1,1, 11.797, 10667.711, 293.355, 52815.042 23/05/10,13:25:57,00,09,1, 11.9,1,1, 11.796, 10667.709, 293.355, 52815.042 23/05/10,13:25:57,01,09,1, 11.9,1,1, 11.796, 10667.702, 293.320, 52815.107 23/05/10,13:25:57,02,09,1, 11.9,1,1, 11.796, 10667.679, 293.383, 52815.392 23/05/10,13:25:57,03,09,1, 11.9,1,1, 11.796, 10667.697, 293.381, 52815.261 23/05/10,13:25:57,04,09,1, 11.9,1,1, 11.796, 10667.699, 293.353, 52815.193 23/05/10,13:25:57,05,09,1, 11.9,1,1, 11.796, 10667.676, 293.365, 52815.222 23/05/10,13:25:57,06,09,1, 11.9,1,1, 11.796, 10667.666, 293.373, 52815.195 23/05/10,13:25:57,07,09,1, 11.9,1,1, 11.796, 10667.685, 293.346, 52815.156 23/05/10,13:25:57,08,09,1, 11.9,1,1, 11.796, 10667.701, 293.362, 52815.212 23/05/10,13:25:57,09,09,1, 11.9,1,1, 11.796, 10667.672, 293.359, 52815.192 23/05/10,13:25:57,10,09,1, 11.9,1,1, 11.796, 10667.684, 293.379, 52815.181 23/05/10,13:25:57,11,09,1, 11.9,1,1, 11.796, 10667.691, 293.352, 52815.203 23/05/10,13:25:57,12,09,1, 11.9,1,1, 11.796, 10667.683, 293.369, 52815.203 23/05/10,13:25:57,13,09,1, 11.9,1,1, 11.796, 10667.669, 293.386, 52815.188 23/05/10,13:25:57,14,09,1, 11.9,1,1, 11.796, 10667.673, 293.363, 52815.200 23/05/10,13:25:57,15,09,1, 11.9,1,1, 11.796, 10667.664, 293.380, 52815.205 23/05/10,13:25:57,16,09,1, 11.9,1,1, 11.796, 10667.656, 293.382, 52815.174 23/05/10,13:25:57,17,09,1, 11.9,1,1, 11.796, 10667.660, 293.384, 52815.234 23/05/10,13:25:57,18,09,1, 11.9,1,1, 11.796, 10667.661, 293.370, 52815.226 23/05/10,13:25:57,19,09,1, 11.9,1,1, 11.796, 10667.667, 293.386, 52815.220 23/05/10,13:25:58,00,08,1, 11.9,1,1, 11.796, 10667.659, 293.386, 52815.220 23/05/10,13:25:58,01,08,1, 11.9,1,1, 11.796, 10667.647, 293.370, 52815.209 23/05/10,13:25:58,02,08,1, 11.9,1,1, 11.796, 10667.656, 293.382, 52815.180 23/05/10,13:25:58,03,08,1, 11.9,1,1, 11.796, 10667.613, 293.389, 52815.226 23/05/10,13:25:58,04,08,1, 11.9,1,1, 11.796, 10667.626, 293.394, 52815.208 23/05/10,13:25:58,05,08,1, 11.9,1,1, 11.796, 10667.639, 293.399, 52815.218 23/05/10,13:25:58,06,08,1, 11.9,1,1, 11.796, 10667.611, 293.408, 52815.215 23/05/10,13:25:58,07,08,1, 11.9,1,1, 11.796, 10667.618, 293.405, 52815.187 23/05/10,13:25:58,08,08,1, 11.9,1,1, 11.796, 10667.610, 293.401, 52815.156 23/05/10,13:25:58,09,08,1, 11.9,1,1, 11.796, 10667.625, 293.405, 52815.202 23/05/10,13:25:58,10,08,1, 11.9,1,1, 11.796, 10667.600, 293.424, 52815.231 23/05/10,13:25:58,11,08,1, 11.9,1,1, 11.796, 10667.587, 293.416, 52815.232 23/05/10,13:25:58,12,08,1, 11.9,1,1, 11.796, 10667.605, 293.409, 52815.189 23/05/10,13:25:58,13,08,1, 11.9,1,1, 11.796, 10667.599, 293.400, 52815.209 23/05/10,13:25:58,14,08,1, 11.9,1,1, 11.796, 10667.584, 293.451, 52815.241 23/05/10,13:25:58,15,08,1, 11.9,1,1, 11.796, 10667.591, 293.424, 52815.216 23/05/10,13:25:58,16,08,1, 11.9,1,1, 11.796, 10667.567, 293.426, 52815.204 23/05/10,13:25:58,17,08,1, 11.9,1,1, 11.796, 10667.594, 293.447, 52815.227 23/05/10,13:25:58,18,08,1, 11.9,1,1, 11.796, 10667.582, 293.430, 52815.192 23/05/10,13:25:58,19,08,1, 11.9,1,1, 11.796, 10667.584, 293.432, 52815.234 23/05/10,13:25:59,00,08,1, 11.9,1,1, 11.796, 10667.584, 293.432, 52815.234 23/05/10,13:25:59,01,08,1, 11.9,1,1, 11.796, 10667.582, 293.460, 52815.277 23/05/10,13:25:59,02,08,1, 11.9,1,1, 11.796, 10667.568, 293.451, 52815.290 23/05/10,13:25:59,03,08,1, 11.9,1,1, 11.796, 10667.535, 293.427, 52815.253 23/05/10,13:25:59,04,08,1, 11.9,1,1, 11.796, 10667.551, 293.434, 52815.281 23/05/10,13:25:59,05,08,1, 11.9,1,1, 11.796, 10667.565, 293.479, 52815.221 23/05/10,13:25:59,06,08,1, 11.9,1,1, 11.796, 10667.532, 293.466, 52815.252 23/05/10,13:25:59,07,08,1, 11.9,1,1, 11.796, 10667.545, 293.473, 52815.214 23/05/10,13:25:59,08,08,1, 11.9,1,1, 11.796, 10667.537, 293.511, 52815.246 23/05/10,13:25:59,09,08,1, 11.9,1,1, 11.796, 10667.535, 293.495, 52815.255 23/05/10,13:25:59,10,08,1, 11.9,1,1, 11.796, 10667.522, 293.496, 52815.235 23/05/10,13:25:59,11,08,1, 11.9,1,1, 11.796, 10667.505, 293.518, 52815.331 23/05/10,13:25:59,12,08,1, 11.9,1,1, 11.796, 10667.507, 293.511, 52815.228 23/05/10,13:25:59,13,08,1, 11.9,1,1, 11.796, 10667.523, 293.522, 52815.267 23/05/10,13:25:59,14,08,1, 11.9,1,1, 11.796, 10667.500, 293.546, 52815.261 23/05/10,13:25:59,15,08,1, 11.9,1,1, 11.796, 10667.492, 293.547, 52815.292 23/05/10,13:25:59,16,08,1, 11.9,1,1, 11.796, 10667.514, 293.560, 52815.235 23/05/10,13:25:59,17,08,1, 11.9,1,1, 11.796, 10667.486, 293.538, 52815.259 23/05/10,13:25:59,18,08,1, 11.9,1,1, 11.796, 10667.498, 293.552, 52815.256 23/05/10,13:25:59,19,08,1, 11.9,1,1, 11.796, 10667.462, 293.559, 52815.288 23/05/10,13:26:00,00,08,1, 12.0,1,1, 11.798, 10667.459, 293.559, 52815.288 23/05/10,13:26:00,01,08,1, 12.0,1,1, 11.798, 10667.476, 293.573, 52815.294 23/05/10,13:26:00,02,08,1, 12.0,1,1, 11.798, 10667.458, 293.552, 52815.224 23/05/10,13:26:00,03,08,1, 12.0,1,1, 11.798, 10667.459, 293.555, 52815.183 23/05/10,13:26:00,04,08,1, 12.0,1,1, 11.798, 10667.461, 293.585, 52815.185 23/05/10,13:26:00,05,08,1, 12.0,1,1, 11.798, 10667.429, 293.593, 52815.205 23/05/10,13:26:00,06,08,1, 12.0,1,1, 11.798, 10667.423, 293.593, 52815.189 23/05/10,13:26:00,07,08,1, 12.0,1,1, 11.798, 10667.400, 293.593, 52815.186 23/05/10,13:26:00,08,08,1, 12.0,1,1, 11.798, 10667.444, 293.586, 52815.200 23/05/10,13:26:00,09,08,1, 12.0,1,1, 11.798, 10667.420, 293.618, 52815.181 23/05/10,13:26:00,10,08,1, 12.0,1,1, 11.798, 10667.434, 293.595, 52815.202 23/05/10,13:26:00,11,08,1, 12.0,1,1, 11.798, 10667.418, 293.606, 52815.166 23/05/10,13:26:00,12,08,1, 12.0,1,1, 11.798, 10667.419, 293.624, 52815.177 23/05/10,13:26:00,13,08,1, 12.0,1,1, 11.798, 10667.415, 293.649, 52815.172 23/05/10,13:26:00,14,08,1, 12.0,1,1, 11.798, 10667.414, 293.651, 52815.161 23/05/10,13:26:00,15,08,1, 12.0,1,1, 11.798, 10667.400, 293.659, 52815.194 23/05/10,13:26:00,16,08,1, 12.0,1,1, 11.798, 10667.375, 293.654, 52815.178 23/05/10,13:26:00,17,08,1, 12.0,1,1, 11.798, 10667.406, 293.677, 52815.143 23/05/10,13:26:00,18,08,1, 12.0,1,1, 11.798, 10667.392, 293.690, 52815.203 23/05/10,13:26:00,19,08,1, 12.0,1,1, 11.798, 10667.404, 293.720, 52815.213 23/05/10,13:26:01,00,08,1, 11.9,1,1, 11.797, 10667.400, 293.720, 52815.213 23/05/10,13:26:01,01,08,1, 11.9,1,1, 11.797, 10667.356, 293.719, 52815.178 23/05/10,13:26:01,02,08,1, 11.9,1,1, 11.797, 10667.372, 293.761, 52815.231 23/05/10,13:26:01,03,08,1, 11.9,1,1, 11.797, 10667.420, 293.755, 52815.220 23/05/10,13:26:01,04,08,1, 11.9,1,1, 11.797, 10667.381, 293.765, 52815.227 23/05/10,13:26:01,05,08,1, 11.9,1,1, 11.797, 10667.372, 293.755, 52815.245 23/05/10,13:26:01,06,08,1, 11.9,1,1, 11.797, 10667.376, 293.770, 52815.237 23/05/10,13:26:01,07,08,1, 11.9,1,1, 11.797, 10667.387, 293.791, 52815.299 23/05/10,13:26:01,08,08,1, 11.9,1,1, 11.797, 10667.351, 293.785, 52815.200 23/05/10,13:26:01,09,08,1, 11.9,1,1, 11.797, 10667.373, 293.804, 52815.256 23/05/10,13:26:01,10,08,1, 11.9,1,1, 11.797, 10667.351, 293.816, 52815.260 23/05/10,13:26:01,11,08,1, 11.9,1,1, 11.797, 10667.359, 293.805, 52815.256 23/05/10,13:26:01,12,08,1, 11.9,1,1, 11.797, 10667.363, 293.802, 52815.253 23/05/10,13:26:01,13,08,1, 11.9,1,1, 11.797, 10667.343, 293.830, 52815.271 23/05/10,13:26:01,14,08,1, 11.9,1,1, 11.797, 10667.345, 293.874, 52815.308 23/05/10,13:26:01,15,08,1, 11.9,1,1, 11.797, 10667.351, 293.856, 52815.279 23/05/10,13:26:01,16,08,1, 11.9,1,1, 11.797, 10667.368, 293.885, 52815.271 23/05/10,13:26:01,17,08,1, 11.9,1,1, 11.797, 10667.344, 293.893, 52815.275 23/05/10,13:26:01,18,08,1, 11.9,1,1, 11.797, 10667.342, 293.886, 52815.304 23/05/10,13:26:01,19,08,1, 11.9,1,1, 11.797, 10667.366, 293.914, 52815.259 23/05/10,13:26:02,00,08,1, 12.0,1,1, 11.798, 10667.359, 293.914, 52815.259 23/05/10,13:26:02,01,08,1, 12.0,1,1, 11.798, 10667.367, 293.916, 52815.282 23/05/10,13:26:02,02,08,1, 12.0,1,1, 11.798, 10667.362, 293.953, 52815.275 23/05/10,13:26:02,03,08,1, 12.0,1,1, 11.798, 10667.371, 293.980, 52815.258 23/05/10,13:26:02,04,08,1, 12.0,1,1, 11.798, 10667.362, 293.962, 52815.283 23/05/10,13:26:02,05,08,1, 12.0,1,1, 11.798, 10667.369, 293.980, 52815.287 23/05/10,13:26:02,06,08,1, 12.0,1,1, 11.798, 10667.365, 294.006, 52815.294 23/05/10,13:26:02,07,08,1, 12.0,1,1, 11.798, 10667.364, 293.990, 52815.267 23/05/10,13:26:02,08,08,1, 12.0,1,1, 11.798, 10667.350, 294.044, 52815.295 23/05/10,13:26:02,09,08,1, 12.0,1,1, 11.798, 10667.354, 294.027, 52815.306 23/05/10,13:26:02,10,08,1, 12.0,1,1, 11.798, 10667.343, 294.034, 52815.267 23/05/10,13:26:02,11,08,1, 12.0,1,1, 11.798, 10667.353, 294.061, 52815.295 23/05/10,13:26:02,12,08,1, 12.0,1,1, 11.798, 10667.360, 294.068, 52815.304 23/05/10,13:26:02,13,08,1, 12.0,1,1, 11.798, 10667.360, 294.065, 52815.301 23/05/10,13:26:02,14,08,1, 12.0,1,1, 11.798, 10667.343, 294.081, 52815.259 23/05/10,13:26:02,15,08,1, 12.0,1,1, 11.798, 10667.352, 294.111, 52815.281 23/05/10,13:26:02,16,08,1, 12.0,1,1, 11.798, 10667.360, 294.128, 52815.270 23/05/10,13:26:02,17,08,1, 12.0,1,1, 11.798, 10667.369, 294.136, 52815.338 23/05/10,13:26:02,18,08,1, 12.0,1,1, 11.798, 10667.386, 294.150, 52815.268 23/05/10,13:26:02,19,08,1, 12.0,1,1, 11.798, 10667.371, 294.163, 52815.338 23/05/10,13:26:03,00,08,1, 11.8,1,1, 11.799, 10667.367, 294.163, 52815.338 23/05/10,13:26:03,01,08,1, 11.8,1,1, 11.799, 10667.363, 294.201, 52815.270 23/05/10,13:26:03,02,08,1, 11.8,1,1, 11.799, 10667.389, 294.198, 52815.277 23/05/10,13:26:03,03,08,1, 11.8,1,1, 11.799, 10667.359, 294.229, 52815.327 23/05/10,13:26:03,04,08,1, 11.8,1,1, 11.799, 10667.392, 294.217, 52815.269 23/05/10,13:26:03,05,08,1, 11.8,1,1, 11.799, 10667.385, 294.223, 52815.304 23/05/10,13:26:03,06,08,1, 11.8,1,1, 11.799, 10667.372, 294.227, 52815.302 23/05/10,13:26:03,07,08,1, 11.8,1,1, 11.799, 10667.390, 294.264, 52815.310 23/05/10,13:26:03,08,08,1, 11.8,1,1, 11.799, 10667.389, 294.262, 52815.293 23/05/10,13:26:03,09,08,1, 11.8,1,1, 11.799, 10667.386, 294.276, 52815.278 23/05/10,13:26:03,10,08,1, 11.8,1,1, 11.799, 10667.391, 294.298, 52815.322 23/05/10,13:26:03,11,08,1, 11.8,1,1, 11.799, 10667.387, 294.302, 52815.342 23/05/10,13:26:03,12,08,1, 11.8,1,1, 11.799, 10667.415, 294.322, 52815.297 23/05/10,13:26:03,13,08,1, 11.8,1,1, 11.799, 10667.412, 294.317, 52815.300 23/05/10,13:26:03,14,08,1, 11.8,1,1, 11.799, 10667.383, 294.317, 52815.315 23/05/10,13:26:03,15,08,1, 11.8,1,1, 11.799, 10667.404, 294.355, 52815.268 23/05/10,13:26:03,16,08,1, 11.8,1,1, 11.799, 10667.404, 294.376, 52815.339 23/05/10,13:26:03,17,08,1, 11.8,1,1, 11.799, 10667.419, 294.381, 52815.328 23/05/10,13:26:03,18,08,1, 11.8,1,1, 11.799, 10667.419, 294.414, 52815.331 23/05/10,13:26:03,19,08,1, 11.8,1,1, 11.799, 10667.431, 294.416, 52815.316 23/05/10,13:26:04,00,08,1, 11.9,1,1, 11.798, 10667.425, 294.416, 52815.316 23/05/10,13:26:04,01,08,1, 11.9,1,1, 11.798, 10667.462, 294.453, 52815.346 23/05/10,13:26:04,02,08,1, 11.9,1,1, 11.798, 10667.453, 294.451, 52815.350 23/05/10,13:26:04,03,08,1, 11.9,1,1, 11.798, 10667.464, 294.449, 52815.355 23/05/10,13:26:04,04,08,1, 11.9,1,1, 11.798, 10667.466, 294.493, 52815.363 23/05/10,13:26:04,05,08,1, 11.9,1,1, 11.798, 10667.496, 294.493, 52815.322 23/05/10,13:26:04,06,08,1, 11.9,1,1, 11.798, 10667.466, 294.509, 52815.348 23/05/10,13:26:04,07,08,1, 11.9,1,1, 11.798, 10667.511, 294.535, 52815.362 23/05/10,13:26:04,08,08,1, 11.9,1,1, 11.798, 10667.504, 294.585, 52815.356 23/05/10,13:26:04,09,08,1, 11.9,1,1, 11.798, 10667.516, 294.568, 52815.375 23/05/10,13:26:04,10,08,1, 11.9,1,1, 11.798, 10667.497, 294.564, 52815.343 23/05/10,13:26:04,11,08,1, 11.9,1,1, 11.798, 10667.514, 294.572, 52815.354 23/05/10,13:26:04,12,08,1, 11.9,1,1, 11.798, 10667.535, 294.572, 52815.365 23/05/10,13:26:04,13,08,1, 11.9,1,1, 11.798, 10667.551, 294.611, 52815.362 23/05/10,13:26:04,14,08,1, 11.9,1,1, 11.798, 10667.524, 294.617, 52815.381 23/05/10,13:26:04,15,08,1, 11.9,1,1, 11.798, 10667.540, 294.657, 52815.368 23/05/10,13:26:04,16,08,1, 11.9,1,1, 11.798, 10667.536, 294.695, 52815.370 23/05/10,13:26:04,17,08,1, 11.9,1,1, 11.798, 10667.557, 294.678, 52815.366 23/05/10,13:26:04,18,08,1, 11.9,1,1, 11.798, 10667.580, 294.689, 52815.381 23/05/10,13:26:04,19,08,1, 11.9,1,1, 11.798, 10667.581, 294.726, 52815.419 23/05/10,13:26:05,00,09,1, 11.9,1,1, 11.799, 10667.576, 294.726, 52815.419 23/05/10,13:26:05,01,09,1, 11.9,1,1, 11.799, 10667.573, 294.748, 52815.414 23/05/10,13:26:05,02,09,1, 11.9,1,1, 11.799, 10667.606, 294.768, 52815.383 23/05/10,13:26:05,03,09,1, 11.9,1,1, 11.799, 10667.594, 294.767, 52815.356 23/05/10,13:26:05,04,09,1, 11.9,1,1, 11.799, 10667.604, 294.782, 52815.343 23/05/10,13:26:05,05,09,1, 11.9,1,1, 11.799, 10667.613, 294.802, 52815.385 23/05/10,13:26:05,06,09,1, 11.9,1,1, 11.799, 10667.617, 294.815, 52815.342 23/05/10,13:26:05,07,09,1, 11.9,1,1, 11.799, 10667.649, 294.832, 52815.367 23/05/10,13:26:05,08,09,1, 11.9,1,1, 11.799, 10667.628, 294.877, 52815.391 23/05/10,13:26:05,09,09,1, 11.9,1,1, 11.799, 10667.647, 294.874, 52815.352 23/05/10,13:26:05,10,09,1, 11.9,1,1, 11.799, 10667.651, 294.875, 52815.382 23/05/10,13:26:05,11,09,1, 11.9,1,1, 11.799, 10667.639, 294.914, 52815.402 23/05/10,13:26:05,12,09,1, 11.9,1,1, 11.799, 10667.651, 294.901, 52815.349 23/05/10,13:26:05,13,09,1, 11.9,1,1, 11.799, 10667.690, 294.927, 52815.426 23/05/10,13:26:05,14,09,1, 11.9,1,1, 11.799, 10667.686, 294.945, 52815.405 23/05/10,13:26:05,15,09,1, 11.9,1,1, 11.799, 10667.723, 294.989, 52815.387 23/05/10,13:26:05,16,09,1, 11.9,1,1, 11.799, 10667.734, 294.968, 52815.408 23/05/10,13:26:05,17,09,1, 11.9,1,1, 11.799, 10667.738, 295.006, 52815.385 23/05/10,13:26:05,18,09,1, 11.9,1,1, 11.799, 10667.749, 295.021, 52815.361 23/05/10,13:26:05,19,09,1, 11.9,1,1, 11.799, 10667.768, 295.052, 52815.434 23/05/10,13:26:06,00,10,1, 11.9,1,1, 11.796, 10667.768, 295.052, 52815.434 23/05/10,13:26:06,01,10,1, 11.9,1,1, 11.796, 10667.785, 295.076, 52815.444 23/05/10,13:26:06,02,10,1, 11.9,1,1, 11.796, 10667.796, 295.079, 52815.393 23/05/10,13:26:06,03,10,1, 11.9,1,1, 11.796, 10667.770, 295.103, 52815.379 23/05/10,13:26:06,04,10,1, 11.9,1,1, 11.796, 10667.857, 295.113, 52815.414 23/05/10,13:26:06,05,10,1, 11.9,1,1, 11.796, 10667.847, 295.143, 52815.415 23/05/10,13:26:06,06,10,1, 11.9,1,1, 11.796, 10667.856, 295.143, 52815.410 23/05/10,13:26:06,07,10,1, 11.9,1,1, 11.796, 10667.847, 295.171, 52815.407 23/05/10,13:26:06,08,10,1, 11.9,1,1, 11.796, 10667.886, 295.206, 52815.401 23/05/10,13:26:06,09,10,1, 11.9,1,1, 11.796, 10667.886, 295.217, 52815.446 23/05/10,13:26:06,10,10,1, 11.9,1,1, 11.796, 10667.902, 295.215, 52815.419 23/05/10,13:26:06,11,10,1, 11.9,1,1, 11.796, 10667.911, 295.236, 52815.416 23/05/10,13:26:06,12,10,1, 11.9,1,1, 11.796, 10667.913, 295.277, 52815.447 23/05/10,13:26:06,13,10,1, 11.9,1,1, 11.796, 10667.936, 295.284, 52815.402 23/05/10,13:26:06,14,10,1, 11.9,1,1, 11.796, 10667.943, 295.274, 52815.445 23/05/10,13:26:06,15,10,1, 11.9,1,1, 11.796, 10667.959, 295.306, 52815.399 23/05/10,13:26:06,16,10,1, 11.9,1,1, 11.796, 10667.969, 295.322, 52815.443 23/05/10,13:26:06,17,10,1, 11.9,1,1, 11.796, 10668.015, 295.348, 52815.446 23/05/10,13:26:06,18,10,1, 11.9,1,1, 11.796, 10668.013, 295.361, 52815.431 23/05/10,13:26:06,19,10,1, 11.9,1,1, 11.796, 10668.023, 295.374, 52815.426 23/05/10,13:26:07,00,10,1, 11.9,1,1, 11.798, 10668.018, 295.374, 52815.426 23/05/10,13:26:07,01,10,1, 11.9,1,1, 11.798, 10668.068, 295.398, 52815.410 23/05/10,13:26:07,02,10,1, 11.9,1,1, 11.798, 10668.077, 295.397, 52815.435 23/05/10,13:26:07,03,10,1, 11.9,1,1, 11.798, 10668.105, 295.444, 52815.433 23/05/10,13:26:07,04,10,1, 11.9,1,1, 11.798, 10668.103, 295.473, 52815.444 23/05/10,13:26:07,05,10,1, 11.9,1,1, 11.798, 10668.102, 295.447, 52815.438 23/05/10,13:26:07,06,10,1, 11.9,1,1, 11.798, 10668.149, 295.486, 52815.469 23/05/10,13:26:07,07,10,1, 11.9,1,1, 11.798, 10668.133, 295.515, 52815.464 23/05/10,13:26:07,08,10,1, 11.9,1,1, 11.798, 10668.214, 295.521, 52815.412 23/05/10,13:26:07,09,10,1, 11.9,1,1, 11.798, 10668.189, 295.524, 52815.453 23/05/10,13:26:07,10,10,1, 11.9,1,1, 11.798, 10668.218, 295.547, 52815.483 23/05/10,13:26:07,11,10,1, 11.9,1,1, 11.798, 10668.232, 295.572, 52815.439 23/05/10,13:26:07,12,10,1, 11.9,1,1, 11.798, 10668.255, 295.606, 52815.464 23/05/10,13:26:07,13,10,1, 11.9,1,1, 11.798, 10668.251, 295.623, 52815.462 23/05/10,13:26:07,14,10,1, 11.9,1,1, 11.798, 10668.280, 295.635, 52815.443 23/05/10,13:26:07,15,10,1, 11.9,1,1, 11.798, 10668.282, 295.655, 52815.469 23/05/10,13:26:07,16,10,1, 11.9,1,1, 11.798, 10668.308, 295.647, 52815.437 23/05/10,13:26:07,17,10,1, 11.9,1,1, 11.798, 10668.292, 295.668, 52815.409 23/05/10,13:26:07,18,10,1, 11.9,1,1, 11.798, 10668.359, 295.688, 52815.437 23/05/10,13:26:07,19,10,1, 11.9,1,1, 11.798, 10668.370, 295.693, 52815.412 23/05/10,13:26:08,00,10,1, 11.8,1,1, 11.796, 10668.368, 295.693, 52815.412 23/05/10,13:26:08,01,10,1, 11.8,1,1, 11.796, 10668.382, 295.755, 52815.458 23/05/10,13:26:08,02,10,1, 11.8,1,1, 11.796, 10668.420, 295.748, 52815.473 23/05/10,13:26:08,03,10,1, 11.8,1,1, 11.796, 10668.419, 295.771, 52815.515 23/05/10,13:26:08,04,10,1, 11.8,1,1, 11.796, 10668.441, 295.764, 52815.438 23/05/10,13:26:08,05,10,1, 11.8,1,1, 11.796, 10668.480, 295.807, 52815.435 23/05/10,13:26:08,06,10,1, 11.8,1,1, 11.796, 10668.488, 295.822, 52815.453 23/05/10,13:26:08,07,10,1, 11.8,1,1, 11.796, 10668.516, 295.803, 52815.464 23/05/10,13:26:08,08,10,1, 11.8,1,1, 11.796, 10668.528, 295.853, 52815.474 23/05/10,13:26:08,09,10,1, 11.8,1,1, 11.796, 10668.548, 295.868, 52815.447 23/05/10,13:26:08,10,10,1, 11.8,1,1, 11.796, 10668.589, 295.893, 52815.474 23/05/10,13:26:08,11,10,1, 11.8,1,1, 11.796, 10668.610, 295.908, 52815.479 23/05/10,13:26:08,12,10,1, 11.8,1,1, 11.796, 10668.618, 295.930, 52815.457 23/05/10,13:26:08,13,10,1, 11.8,1,1, 11.796, 10668.659, 295.960, 52815.519 23/05/10,13:26:08,14,10,1, 11.8,1,1, 11.796, 10668.670, 295.944, 52815.490 23/05/10,13:26:08,15,10,1, 11.8,1,1, 11.796, 10668.680, 295.977, 52815.433 23/05/10,13:26:08,16,10,1, 11.8,1,1, 11.796, 10668.687, 296.021, 52815.462 23/05/10,13:26:08,17,10,1, 11.8,1,1, 11.796, 10668.714, 296.011, 52815.430 23/05/10,13:26:08,18,10,1, 11.8,1,1, 11.796, 10668.730, 296.023, 52815.443 23/05/10,13:26:08,19,10,1, 11.8,1,1, 11.796, 10668.764, 296.074, 52815.483 23/05/10,13:26:09,00,10,1, 11.9,1,1, 11.798, 10668.761, 296.074, 52815.483 23/05/10,13:26:09,01,10,1, 11.9,1,1, 11.798, 10668.794, 296.078, 52815.493 23/05/10,13:26:09,02,10,1, 11.9,1,1, 11.798, 10668.824, 296.108, 52815.476 23/05/10,13:26:09,03,10,1, 11.9,1,1, 11.798, 10668.854, 296.117, 52815.454 23/05/10,13:26:09,04,10,1, 11.9,1,1, 11.798, 10668.867, 296.129, 52815.488 23/05/10,13:26:09,05,10,1, 11.9,1,1, 11.798, 10668.895, 296.169, 52815.487 23/05/10,13:26:09,06,10,1, 11.9,1,1, 11.798, 10668.935, 296.182, 52815.497 23/05/10,13:26:09,07,10,1, 11.9,1,1, 11.798, 10668.925, 296.174, 52815.478 23/05/10,13:26:09,08,10,1, 11.9,1,1, 11.798, 10668.941, 296.206, 52815.498 23/05/10,13:26:09,09,10,1, 11.9,1,1, 11.798, 10668.962, 296.218, 52815.462 23/05/10,13:26:09,10,10,1, 11.9,1,1, 11.798, 10668.995, 296.211, 52815.449 23/05/10,13:26:09,11,10,1, 11.9,1,1, 11.798, 10669.002, 296.246, 52815.466 23/05/10,13:26:09,12,10,1, 11.9,1,1, 11.798, 10669.033, 296.242, 52815.447 23/05/10,13:26:09,13,10,1, 11.9,1,1, 11.798, 10669.063, 296.315, 52815.474 23/05/10,13:26:09,14,10,1, 11.9,1,1, 11.798, 10669.071, 296.320, 52815.464 23/05/10,13:26:09,15,10,1, 11.9,1,1, 11.798, 10669.108, 296.292, 52815.454 23/05/10,13:26:09,16,10,1, 11.9,1,1, 11.798, 10669.108, 296.314, 52815.439 23/05/10,13:26:09,17,10,1, 11.9,1,1, 11.798, 10669.130, 296.335, 52815.419 23/05/10,13:26:09,18,10,1, 11.9,1,1, 11.798, 10669.165, 296.339, 52815.445 23/05/10,13:26:09,19,10,1, 11.9,1,1, 11.798, 10669.174, 296.393, 52815.431 23/05/10,13:26:10,00,10,1, 11.9,1,1, 11.800, 10669.169, 296.393, 52815.431 23/05/10,13:26:10,01,10,1, 11.9,1,1, 11.800, 10669.218, 296.419, 52815.406 23/05/10,13:26:10,02,10,1, 11.9,1,1, 11.800, 10669.240, 296.421, 52815.413 23/05/10,13:26:10,03,10,1, 11.9,1,1, 11.800, 10669.244, 296.411, 52815.422 23/05/10,13:26:10,04,10,1, 11.9,1,1, 11.800, 10669.295, 296.465, 52815.482 23/05/10,13:26:10,05,10,1, 11.9,1,1, 11.800, 10669.280, 296.481, 52815.575 23/05/10,13:26:10,06,10,1, 11.9,1,1, 11.800, 10669.337, 296.480, 52815.430 23/05/10,13:26:10,07,10,1, 11.9,1,1, 11.800, 10669.340, 296.523, 52815.579 23/05/10,13:26:10,08,10,1, 11.9,1,1, 11.800, 10669.383, 296.520, 52815.397 23/05/10,13:26:10,09,10,1, 11.9,1,1, 11.800, 10669.382, 296.559, 52815.400 23/05/10,13:26:10,10,10,1, 11.9,1,1, 11.800, 10669.423, 296.562, 52815.429 23/05/10,13:26:10,11,10,1, 11.9,1,1, 11.800, 10669.452, 296.602, 52815.439 23/05/10,13:26:10,12,10,1, 11.9,1,1, 11.800, 10669.453, 296.602, 52815.487 23/05/10,13:26:10,13,10,1, 11.9,1,1, 11.800, 10669.444, 296.624, 52815.484 23/05/10,13:26:10,14,10,1, 11.9,1,1, 11.800, 10669.510, 296.650, 52815.429 23/05/10,13:26:10,15,10,1, 11.9,1,1, 11.800, 10669.499, 296.636, 52815.423 23/05/10,13:26:10,16,10,1, 11.9,1,1, 11.800, 10669.549, 296.673, 52815.409 23/05/10,13:26:10,17,10,1, 11.9,1,1, 11.800, 10669.552, 296.643, 52815.399 23/05/10,13:26:10,18,10,1, 11.9,1,1, 11.800, 10669.563, 296.672, 52815.412 23/05/10,13:26:10,19,10,1, 11.9,1,1, 11.800, 10669.613, 296.701, 52815.453 23/05/10,13:26:11,00,10,1, 11.9,1,1, 11.798, 10669.612, 296.701, 52815.453 23/05/10,13:26:11,01,10,1, 11.9,1,1, 11.798, 10669.668, 296.739, 52815.467 23/05/10,13:26:11,02,10,1, 11.9,1,1, 11.798, 10669.658, 296.704, 52815.408 23/05/10,13:26:11,03,10,1, 11.9,1,1, 11.798, 10669.677, 296.738, 52815.428 23/05/10,13:26:11,04,10,1, 11.9,1,1, 11.798, 10669.732, 296.733, 52815.413 23/05/10,13:26:11,05,10,1, 11.9,1,1, 11.798, 10669.746, 296.761, 52815.412 23/05/10,13:26:11,06,10,1, 11.9,1,1, 11.798, 10669.750, 296.766, 52815.401 23/05/10,13:26:11,07,10,1, 11.9,1,1, 11.798, 10669.790, 296.787, 52815.446 23/05/10,13:26:11,08,10,1, 11.9,1,1, 11.798, 10669.762, 296.796, 52815.404 23/05/10,13:26:11,09,10,1, 11.9,1,1, 11.798, 10669.803, 296.802, 52815.404 23/05/10,13:26:11,10,10,1, 11.9,1,1, 11.798, 10669.822, 296.815, 52815.428 23/05/10,13:26:11,11,10,1, 11.9,1,1, 11.798, 10669.832, 296.822, 52815.480 23/05/10,13:26:11,12,10,1, 11.9,1,1, 11.798, 10669.867, 296.835, 52815.401 23/05/10,13:26:11,13,10,1, 11.9,1,1, 11.798, 10669.880, 296.849, 52815.416 23/05/10,13:26:11,14,10,1, 11.9,1,1, 11.798, 10669.896, 296.847, 52815.435 23/05/10,13:26:11,15,10,1, 11.9,1,1, 11.798, 10669.944, 296.869, 52815.422 23/05/10,13:26:11,16,10,1, 11.9,1,1, 11.798, 10669.972, 296.861, 52815.380 23/05/10,13:26:11,17,10,1, 11.9,1,1, 11.798, 10669.971, 296.860, 52815.452 23/05/10,13:26:11,18,10,1, 11.9,1,1, 11.798, 10669.984, 296.882, 52815.392 23/05/10,13:26:11,19,10,1, 11.9,1,1, 11.798, 10669.997, 296.911, 52815.428 23/05/10,13:26:12,00,10,1, 11.9,1,1, 11.796, 10669.996, 296.911, 52815.428 23/05/10,13:26:12,01,10,1, 11.9,1,1, 11.796, 10670.040, 296.933, 52815.390 23/05/10,13:26:12,02,10,1, 11.9,1,1, 11.796, 10670.052, 296.934, 52815.397 23/05/10,13:26:12,03,10,1, 11.9,1,1, 11.796, 10670.096, 296.946, 52815.388 23/05/10,13:26:12,04,10,1, 11.9,1,1, 11.796, 10670.109, 296.955, 52815.395 23/05/10,13:26:12,05,10,1, 11.9,1,1, 11.796, 10670.147, 296.958, 52815.389 23/05/10,13:26:12,06,10,1, 11.9,1,1, 11.796, 10670.153, 296.971, 52815.377 23/05/10,13:26:12,07,10,1, 11.9,1,1, 11.796, 10670.185, 296.986, 52815.464 23/05/10,13:26:12,08,10,1, 11.9,1,1, 11.796, 10670.207, 296.989, 52815.368 23/05/10,13:26:12,09,10,1, 11.9,1,1, 11.796, 10670.230, 296.985, 52815.404 23/05/10,13:26:12,10,10,1, 11.9,1,1, 11.796, 10670.246, 297.004, 52815.386 23/05/10,13:26:12,11,10,1, 11.9,1,1, 11.796, 10670.231, 297.012, 52815.364 23/05/10,13:26:12,12,10,1, 11.9,1,1, 11.796, 10670.272, 296.989, 52815.354 23/05/10,13:26:12,13,10,1, 11.9,1,1, 11.796, 10670.297, 297.022, 52815.354 23/05/10,13:26:12,14,10,1, 11.9,1,1, 11.796, 10670.332, 297.010, 52815.355 23/05/10,13:26:12,15,10,1, 11.9,1,1, 11.796, 10670.339, 297.018, 52815.322 23/05/10,13:26:12,16,10,1, 11.9,1,1, 11.796, 10670.371, 297.034, 52815.375 23/05/10,13:26:12,17,10,1, 11.9,1,1, 11.796, 10670.391, 297.029, 52815.330 23/05/10,13:26:12,18,10,1, 11.9,1,1, 11.796, 10670.408, 297.044, 52815.345 23/05/10,13:26:12,19,10,1, 11.9,1,1, 11.796, 10670.429, 297.037, 52815.367 23/05/10,13:26:13,00,10,1, 11.9,1,1, 11.805, 10670.421, 297.037, 52815.367 23/05/10,13:26:13,01,10,1, 11.9,1,1, 11.805, 10670.451, 297.036, 52815.320 23/05/10,13:26:13,02,10,1, 11.9,1,1, 11.805, 10670.477, 297.038, 52815.327 23/05/10,13:26:13,03,10,1, 11.9,1,1, 11.805, 10670.490, 297.049, 52815.326 23/05/10,13:26:13,04,10,1, 11.9,1,1, 11.805, 10670.510, 297.064, 52815.310 23/05/10,13:26:13,05,10,1, 11.9,1,1, 11.805, 10670.548, 297.080, 52815.283 23/05/10,13:26:13,06,10,1, 11.9,1,1, 11.805, 10670.542, 297.081, 52815.267 23/05/10,13:26:13,07,10,1, 11.9,1,1, 11.805, 10670.547, 297.059, 52815.275 23/05/10,13:26:13,08,10,1, 11.9,1,1, 11.805, 10670.581, 297.060, 52815.263 23/05/10,13:26:13,09,10,1, 11.9,1,1, 11.805, 10670.618, 297.077, 52815.275 23/05/10,13:26:13,10,10,1, 11.9,1,1, 11.805, 10670.636, 297.081, 52815.283 23/05/10,13:26:13,11,10,1, 11.9,1,1, 11.805, 10670.655, 297.089, 52815.268 23/05/10,13:26:13,12,10,1, 11.9,1,1, 11.805, 10670.694, 297.095, 52815.309 23/05/10,13:26:13,13,10,1, 11.9,1,1, 11.805, 10670.701, 297.104, 52815.291 23/05/10,13:26:13,14,10,1, 11.9,1,1, 11.805, 10670.691, 297.053, 52815.296 23/05/10,13:26:13,15,10,1, 11.9,1,1, 11.805, 10670.728, 297.105, 52815.274 23/05/10,13:26:13,16,10,1, 11.9,1,1, 11.805, 10670.748, 297.090, 52815.296 23/05/10,13:26:13,17,10,1, 11.9,1,1, 11.805, 10670.761, 297.098, 52815.268 23/05/10,13:26:13,18,10,1, 11.9,1,1, 11.805, 10670.783, 297.080, 52815.271 23/05/10,13:26:13,19,10,1, 11.9,1,1, 11.805, 10670.804, 297.094, 52815.245 23/05/10,13:26:14,00,10,1, 11.9,1,1, 11.795, 10670.797, 297.094, 52815.245 23/05/10,13:26:14,01,10,1, 11.9,1,1, 11.795, 10670.852, 297.085, 52815.246 23/05/10,13:26:14,02,10,1, 11.9,1,1, 11.795, 10670.862, 297.089, 52815.211 23/05/10,13:26:14,03,10,1, 11.9,1,1, 11.795, 10670.874, 297.072, 52815.221 23/05/10,13:26:14,04,10,1, 11.9,1,1, 11.795, 10670.883, 297.095, 52815.190 23/05/10,13:26:14,05,10,1, 11.9,1,1, 11.795, 10670.884, 297.054, 52815.219 23/05/10,13:26:14,06,10,1, 11.9,1,1, 11.795, 10670.901, 297.077, 52815.202 23/05/10,13:26:14,07,10,1, 11.9,1,1, 11.795, 10670.941, 297.042, 52815.174 23/05/10,13:26:14,08,10,1, 11.9,1,1, 11.795, 10670.962, 297.053, 52815.189 23/05/10,13:26:14,09,10,1, 11.9,1,1, 11.795, 10670.956, 297.061, 52815.196 23/05/10,13:26:14,10,10,1, 11.9,1,1, 11.795, 10671.023, 297.054, 52815.170 23/05/10,13:26:14,11,10,1, 11.9,1,1, 11.795, 10671.007, 297.037, 52815.167 23/05/10,13:26:14,12,10,1, 11.9,1,1, 11.795, 10671.018, 297.049, 52815.168 23/05/10,13:26:14,13,10,1, 11.9,1,1, 11.795, 10671.031, 297.048, 52815.165 23/05/10,13:26:14,14,10,1, 11.9,1,1, 11.795, 10671.060, 297.047, 52815.198 23/05/10,13:26:14,15,10,1, 11.9,1,1, 11.795, 10671.087, 297.018, 52815.147 23/05/10,13:26:14,16,10,1, 11.9,1,1, 11.795, 10671.093, 297.044, 52815.152 23/05/10,13:26:14,17,10,1, 11.9,1,1, 11.795, 10671.110, 297.028, 52815.132 23/05/10,13:26:14,18,10,1, 11.9,1,1, 11.795, 10671.109, 297.026, 52815.121 23/05/10,13:26:14,19,10,1, 11.9,1,1, 11.795, 10671.140, 296.998, 52815.106 23/05/10,13:26:15,00,11,1, 11.9,1,1, 11.796, 10671.139, 296.998, 52815.106 23/05/10,13:26:15,01,11,1, 11.9,1,1, 11.796, 10671.158, 297.014, 52815.115 23/05/10,13:26:15,02,11,1, 11.9,1,1, 11.796, 10671.182, 296.993, 52815.142 23/05/10,13:26:15,03,11,1, 11.9,1,1, 11.796, 10671.230, 296.975, 52815.116 23/05/10,13:26:15,04,11,1, 11.9,1,1, 11.796, 10671.218, 296.977, 52815.075 23/05/10,13:26:15,05,11,1, 11.9,1,1, 11.796, 10671.238, 296.987, 52815.116 23/05/10,13:26:15,06,11,1, 11.9,1,1, 11.796, 10671.227, 296.986, 52815.062 23/05/10,13:26:15,07,11,1, 11.9,1,1, 11.796, 10671.230, 296.985, 52815.073 23/05/10,13:26:15,08,11,1, 11.9,1,1, 11.796, 10671.240, 296.971, 52815.127 23/05/10,13:26:15,09,11,1, 11.9,1,1, 11.796, 10671.279, 296.964, 52815.105 23/05/10,13:26:15,10,11,1, 11.9,1,1, 11.796, 10671.278, 296.948, 52815.081 23/05/10,13:26:15,11,11,1, 11.9,1,1, 11.796, 10671.298, 296.955, 52815.042 23/05/10,13:26:15,12,11,1, 11.9,1,1, 11.796, 10671.328, 296.953, 52815.066 23/05/10,13:26:15,13,11,1, 11.9,1,1, 11.796, 10671.337, 296.935, 52815.046 23/05/10,13:26:15,14,11,1, 11.9,1,1, 11.796, 10671.337, 296.932, 52815.026 23/05/10,13:26:15,15,11,1, 11.9,1,1, 11.796, 10671.345, 296.927, 52815.038 23/05/10,13:26:15,16,11,1, 11.9,1,1, 11.796, 10671.372, 296.922, 52815.061 23/05/10,13:26:15,17,11,1, 11.9,1,1, 11.796, 10671.354, 296.903, 52815.035 23/05/10,13:26:15,18,11,1, 11.9,1,1, 11.796, 10671.397, 296.886, 52815.010 23/05/10,13:26:15,19,11,1, 11.9,1,1, 11.796, 10671.419, 296.885, 52814.971 23/05/10,13:26:16,00,11,1, 11.9,1,1, 11.796, 10671.414, 296.885, 52814.971 23/05/10,13:26:16,01,11,1, 11.9,1,1, 11.796, 10671.442, 296.839, 52814.952 23/05/10,13:26:16,02,11,1, 11.9,1,1, 11.796, 10671.461, 296.867, 52814.975 23/05/10,13:26:16,03,11,1, 11.9,1,1, 11.796, 10671.429, 296.855, 52815.005 23/05/10,13:26:16,04,11,1, 11.9,1,1, 11.796, 10671.480, 296.854, 52815.013 23/05/10,13:26:16,05,11,1, 11.9,1,1, 11.796, 10671.447, 296.855, 52814.972 23/05/10,13:26:16,06,11,1, 11.9,1,1, 11.796, 10671.459, 296.853, 52814.958 23/05/10,13:26:16,07,11,1, 11.9,1,1, 11.796, 10671.492, 296.854, 52814.949 23/05/10,13:26:16,08,11,1, 11.9,1,1, 11.796, 10671.510, 296.865, 52814.947 23/05/10,13:26:16,09,11,1, 11.9,1,1, 11.796, 10671.511, 296.830, 52814.972 23/05/10,13:26:16,10,11,1, 11.9,1,1, 11.796, 10671.517, 296.828, 52814.978 23/05/10,13:26:16,11,11,1, 11.9,1,1, 11.796, 10671.557, 296.797, 52814.936 23/05/10,13:26:16,12,11,1, 11.9,1,1, 11.796, 10671.559, 296.790, 52814.950 23/05/10,13:26:16,13,11,1, 11.9,1,1, 11.796, 10671.551, 296.798, 52814.977 23/05/10,13:26:16,14,11,1, 11.9,1,1, 11.796, 10671.585, 296.780, 52814.955 23/05/10,13:26:16,15,11,1, 11.9,1,1, 11.796, 10671.583, 296.779, 52814.949 23/05/10,13:26:16,16,11,1, 11.9,1,1, 11.796, 10671.597, 296.747, 52814.939 23/05/10,13:26:16,17,11,1, 11.9,1,1, 11.796, 10671.602, 296.769, 52814.915 23/05/10,13:26:16,18,11,1, 11.9,1,1, 11.796, 10671.623, 296.740, 52814.943 23/05/10,13:26:16,19,11,1, 11.9,1,1, 11.796, 10671.614, 296.759, 52814.878 23/05/10,13:26:17,00,10,1, 11.8,1,1, 11.801, 10671.606, 296.759, 52814.878 23/05/10,13:26:17,01,10,1, 11.8,1,1, 11.801, 10671.601, 296.695, 52814.868 23/05/10,13:26:17,02,10,1, 11.8,1,1, 11.801, 10671.636, 296.690, 52814.885 23/05/10,13:26:17,03,10,1, 11.8,1,1, 11.801, 10671.665, 296.693, 52814.890 23/05/10,13:26:17,04,10,1, 11.8,1,1, 11.801, 10671.657, 296.683, 52814.920 23/05/10,13:26:17,05,10,1, 11.8,1,1, 11.801, 10671.682, 296.676, 52814.886 23/05/10,13:26:17,06,10,1, 11.8,1,1, 11.801, 10671.670, 296.656, 52814.874 23/05/10,13:26:17,07,10,1, 11.8,1,1, 11.801, 10671.684, 296.657, 52814.879 23/05/10,13:26:17,08,10,1, 11.8,1,1, 11.801, 10671.682, 296.656, 52814.851 23/05/10,13:26:17,09,10,1, 11.8,1,1, 11.801, 10671.686, 296.634, 52814.838 23/05/10,13:26:17,10,10,1, 11.8,1,1, 11.801, 10671.687, 296.629, 52814.861 23/05/10,13:26:17,11,10,1, 11.8,1,1, 11.801, 10671.715, 296.593, 52814.859 23/05/10,13:26:17,12,10,1, 11.8,1,1, 11.801, 10671.715, 296.607, 52814.819 23/05/10,13:26:17,13,10,1, 11.8,1,1, 11.801, 10671.744, 296.589, 52814.844 23/05/10,13:26:17,14,10,1, 11.8,1,1, 11.801, 10671.741, 296.602, 52814.819 23/05/10,13:26:17,15,10,1, 11.8,1,1, 11.801, 10671.761, 296.570, 52814.820 23/05/10,13:26:17,16,10,1, 11.8,1,1, 11.801, 10671.792, 296.576, 52814.787 23/05/10,13:26:17,17,10,1, 11.8,1,1, 11.801, 10671.786, 296.554, 52814.786 23/05/10,13:26:17,18,10,1, 11.8,1,1, 11.801, 10671.765, 296.526, 52814.848 23/05/10,13:26:17,19,10,1, 11.8,1,1, 11.801, 10671.789, 296.520, 52814.733 23/05/10,13:26:18,00,10,1, 11.9,1,1, 11.798, 10671.781, 296.520, 52814.733 23/05/10,13:26:18,01,10,1, 11.9,1,1, 11.798, 10671.817, 296.525, 52814.792 23/05/10,13:26:18,02,10,1, 11.9,1,1, 11.798, 10671.809, 296.479, 52814.763 23/05/10,13:26:18,03,10,1, 11.9,1,1, 11.798, 10671.790, 296.479, 52814.780 23/05/10,13:26:18,04,10,1, 11.9,1,1, 11.798, 10671.802, 296.452, 52814.720 23/05/10,13:26:18,05,10,1, 11.9,1,1, 11.798, 10671.844, 296.444, 52814.761 23/05/10,13:26:18,06,10,1, 11.9,1,1, 11.798, 10671.828, 296.468, 52814.781 23/05/10,13:26:18,07,10,1, 11.9,1,1, 11.798, 10671.831, 296.424, 52814.693 23/05/10,13:26:18,08,10,1, 11.9,1,1, 11.798, 10671.850, 296.424, 52814.730 23/05/10,13:26:18,09,10,1, 11.9,1,1, 11.798, 10671.865, 296.405, 52814.731 23/05/10,13:26:18,10,10,1, 11.9,1,1, 11.798, 10671.866, 296.393, 52814.683 23/05/10,13:26:18,11,10,1, 11.9,1,1, 11.798, 10671.857, 296.396, 52814.743 23/05/10,13:26:18,12,10,1, 11.9,1,1, 11.798, 10671.874, 296.379, 52814.673 23/05/10,13:26:18,13,10,1, 11.9,1,1, 11.798, 10671.881, 296.374, 52814.735 23/05/10,13:26:18,14,10,1, 11.9,1,1, 11.798, 10671.894, 296.364, 52814.733 23/05/10,13:26:18,15,10,1, 11.9,1,1, 11.798, 10671.891, 296.322, 52814.688 23/05/10,13:26:18,16,10,1, 11.9,1,1, 11.798, 10671.908, 296.310, 52814.703 23/05/10,13:26:18,17,10,1, 11.9,1,1, 11.798, 10671.921, 296.313, 52814.706 23/05/10,13:26:18,18,10,1, 11.9,1,1, 11.798, 10671.928, 296.286, 52814.693 23/05/10,13:26:18,19,10,1, 11.9,1,1, 11.798, 10671.919, 296.276, 52814.680 23/05/10,13:26:19,00,11,1, 12.0,1,1, 11.803, 10671.915, 296.276, 52814.680 23/05/10,13:26:19,01,11,1, 12.0,1,1, 11.803, 10671.913, 296.227, 52814.725 23/05/10,13:26:19,02,11,1, 12.0,1,1, 11.803, 10671.941, 296.246, 52814.658 23/05/10,13:26:19,03,11,1, 12.0,1,1, 11.803, 10671.964, 296.238, 52814.679 23/05/10,13:26:19,04,11,1, 12.0,1,1, 11.803, 10671.919, 296.183, 52814.619 23/05/10,13:26:19,05,11,1, 12.0,1,1, 11.803, 10671.972, 296.206, 52814.682 23/05/10,13:26:19,06,11,1, 12.0,1,1, 11.803, 10671.959, 296.183, 52814.642 23/05/10,13:26:19,07,11,1, 12.0,1,1, 11.803, 10671.989, 296.181, 52814.649 23/05/10,13:26:19,08,11,1, 12.0,1,1, 11.803, 10671.959, 296.149, 52814.589 23/05/10,13:26:19,09,11,1, 12.0,1,1, 11.803, 10671.969, 296.141, 52814.639 23/05/10,13:26:19,10,11,1, 12.0,1,1, 11.803, 10671.993, 296.134, 52814.596 23/05/10,13:26:19,11,11,1, 12.0,1,1, 11.803, 10672.015, 296.098, 52814.573 23/05/10,13:26:19,12,11,1, 12.0,1,1, 11.803, 10671.980, 296.097, 52814.573 23/05/10,13:26:19,13,11,1, 12.0,1,1, 11.803, 10671.998, 296.079, 52814.580 23/05/10,13:26:19,14,11,1, 12.0,1,1, 11.803, 10671.980, 296.059, 52814.554 23/05/10,13:26:19,15,11,1, 12.0,1,1, 11.803, 10672.016, 296.043, 52814.574 23/05/10,13:26:19,16,11,1, 12.0,1,1, 11.803, 10672.020, 296.029, 52814.567 23/05/10,13:26:19,17,11,1, 12.0,1,1, 11.803, 10672.032, 296.029, 52814.571 23/05/10,13:26:19,18,11,1, 12.0,1,1, 11.803, 10672.013, 296.000, 52814.562 23/05/10,13:26:19,19,11,1, 12.0,1,1, 11.803, 10672.038, 295.965, 52814.556 23/05/10,13:26:20,00,11,1, 11.9,1,1, 11.802, 10672.032, 295.965, 52814.556 23/05/10,13:26:20,01,11,1, 11.9,1,1, 11.802, 10672.031, 295.942, 52814.509 23/05/10,13:26:20,02,11,1, 11.9,1,1, 11.802, 10672.045, 295.910, 52814.519 23/05/10,13:26:20,03,11,1, 11.9,1,1, 11.802, 10672.025, 295.899, 52814.472 23/05/10,13:26:20,04,11,1, 11.9,1,1, 11.802, 10672.037, 295.883, 52814.539 23/05/10,13:26:20,05,11,1, 11.9,1,1, 11.802, 10672.048, 295.890, 52814.507 23/05/10,13:26:20,06,11,1, 11.9,1,1, 11.802, 10672.046, 295.859, 52814.516 23/05/10,13:26:20,07,11,1, 11.9,1,1, 11.802, 10672.076, 295.864, 52814.529 23/05/10,13:26:20,08,11,1, 11.9,1,1, 11.802, 10672.062, 295.853, 52814.482 23/05/10,13:26:20,09,11,1, 11.9,1,1, 11.802, 10672.083, 295.821, 52814.497 23/05/10,13:26:20,10,11,1, 11.9,1,1, 11.802, 10672.086, 295.806, 52814.497 23/05/10,13:26:20,11,11,1, 11.9,1,1, 11.802, 10672.079, 295.797, 52814.451 23/05/10,13:26:20,12,11,1, 11.9,1,1, 11.802, 10672.092, 295.780, 52814.473 23/05/10,13:26:20,13,11,1, 11.9,1,1, 11.802, 10672.077, 295.792, 52814.473 23/05/10,13:26:20,14,11,1, 11.9,1,1, 11.802, 10672.084, 295.749, 52814.465 23/05/10,13:26:20,15,11,1, 11.9,1,1, 11.802, 10672.081, 295.742, 52814.502 23/05/10,13:26:20,16,11,1, 11.9,1,1, 11.802, 10672.101, 295.712, 52814.480 23/05/10,13:26:20,17,11,1, 11.9,1,1, 11.802, 10672.114, 295.707, 52814.484 23/05/10,13:26:20,18,11,1, 11.9,1,1, 11.802, 10672.120, 295.686, 52814.439 23/05/10,13:26:20,19,11,1, 11.9,1,1, 11.802, 10672.108, 295.661, 52814.455 23/05/10,13:26:21,00,09,1, 11.9,1,1, 11.798, 10672.107, 295.661, 52814.455 23/05/10,13:26:21,01,09,1, 11.9,1,1, 11.798, 10672.124, 295.633, 52814.461 23/05/10,13:26:21,02,09,1, 11.9,1,1, 11.798, 10672.118, 295.626, 52814.406 23/05/10,13:26:21,03,09,1, 11.9,1,1, 11.798, 10672.145, 295.631, 52814.465 23/05/10,13:26:21,04,09,1, 11.9,1,1, 11.798, 10672.147, 295.591, 52814.431 23/05/10,13:26:21,05,09,1, 11.9,1,1, 11.798, 10672.147, 295.570, 52814.400 23/05/10,13:26:21,06,09,1, 11.9,1,1, 11.798, 10672.149, 295.571, 52814.405 23/05/10,13:26:21,07,09,1, 11.9,1,1, 11.798, 10672.145, 295.549, 52814.410 23/05/10,13:26:21,08,09,1, 11.9,1,1, 11.798, 10672.174, 295.527, 52814.349 23/05/10,13:26:21,09,09,1, 11.9,1,1, 11.798, 10672.169, 295.530, 52814.369 23/05/10,13:26:21,10,09,1, 11.9,1,1, 11.798, 10672.170, 295.509, 52814.366 23/05/10,13:26:21,11,09,1, 11.9,1,1, 11.798, 10672.174, 295.506, 52814.378 23/05/10,13:26:21,12,09,1, 11.9,1,1, 11.798, 10672.170, 295.487, 52814.392 23/05/10,13:26:21,13,09,1, 11.9,1,1, 11.798, 10672.166, 295.464, 52814.377 23/05/10,13:26:21,14,09,1, 11.9,1,1, 11.798, 10672.137, 295.438, 52814.349 23/05/10,13:26:21,15,09,1, 11.9,1,1, 11.798, 10672.191, 295.432, 52814.359 23/05/10,13:26:21,16,09,1, 11.9,1,1, 11.798, 10672.195, 295.394, 52814.362 23/05/10,13:26:21,17,09,1, 11.9,1,1, 11.798, 10672.156, 295.382, 52814.286 23/05/10,13:26:21,18,09,1, 11.9,1,1, 11.798, 10672.154, 295.371, 52814.332 23/05/10,13:26:21,19,09,1, 11.9,1,1, 11.798, 10672.201, 295.383, 52814.354 23/05/10,13:26:22,00,10,1, 11.9,1,1, 11.799, 10672.199, 295.383, 52814.354 23/05/10,13:26:22,01,10,1, 11.9,1,1, 11.799, 10672.184, 295.348, 52814.323 23/05/10,13:26:22,02,10,1, 11.9,1,1, 11.799, 10672.176, 295.342, 52814.320 23/05/10,13:26:22,03,10,1, 11.9,1,1, 11.799, 10672.183, 295.321, 52814.353 23/05/10,13:26:22,04,10,1, 11.9,1,1, 11.799, 10672.180, 295.300, 52814.321 23/05/10,13:26:22,05,10,1, 11.9,1,1, 11.799, 10672.195, 295.280, 52814.262 23/05/10,13:26:22,06,10,1, 11.9,1,1, 11.799, 10672.192, 295.284, 52814.282 23/05/10,13:26:22,07,10,1, 11.9,1,1, 11.799, 10672.208, 295.281, 52814.269 23/05/10,13:26:22,08,10,1, 11.9,1,1, 11.799, 10672.215, 295.252, 52814.274 23/05/10,13:26:22,09,10,1, 11.9,1,1, 11.799, 10672.200, 295.235, 52814.320 23/05/10,13:26:22,10,10,1, 11.9,1,1, 11.799, 10672.236, 295.230, 52814.327 23/05/10,13:26:22,11,10,1, 11.9,1,1, 11.799, 10672.215, 295.262, 52814.287 23/05/10,13:26:22,12,10,1, 11.9,1,1, 11.799, 10672.218, 295.223, 52814.291 23/05/10,13:26:22,13,10,1, 11.9,1,1, 11.799, 10672.226, 295.224, 52814.271 23/05/10,13:26:22,14,10,1, 11.9,1,1, 11.799, 10672.244, 295.207, 52814.286 23/05/10,13:26:22,15,10,1, 11.9,1,1, 11.799, 10672.225, 295.198, 52814.279 23/05/10,13:26:22,16,10,1, 11.9,1,1, 11.799, 10672.227, 295.182, 52814.234 23/05/10,13:26:22,17,10,1, 11.9,1,1, 11.799, 10672.199, 295.173, 52814.245 23/05/10,13:26:22,18,10,1, 11.9,1,1, 11.799, 10672.226, 295.155, 52814.262 23/05/10,13:26:22,19,10,1, 11.9,1,1, 11.799, 10672.237, 295.150, 52814.214 23/05/10,13:26:23,00,09,1, 12.0,1,1, 11.800, 10672.232, 295.150, 52814.214 23/05/10,13:26:23,01,09,1, 12.0,1,1, 11.800, 10672.226, 295.137, 52814.228 23/05/10,13:26:23,02,09,1, 12.0,1,1, 11.800, 10672.229, 295.143, 52814.190 23/05/10,13:26:23,03,09,1, 12.0,1,1, 11.800, 10672.221, 295.123, 52814.205 23/05/10,13:26:23,04,09,1, 12.0,1,1, 11.800, 10672.207, 295.114, 52814.203 23/05/10,13:26:23,05,09,1, 12.0,1,1, 11.800, 10672.222, 295.127, 52814.204 23/05/10,13:26:23,06,09,1, 12.0,1,1, 11.800, 10672.234, 295.104, 52814.200 23/05/10,13:26:23,07,09,1, 12.0,1,1, 11.800, 10672.242, 295.100, 52814.214 23/05/10,13:26:23,08,09,1, 12.0,1,1, 11.800, 10672.250, 295.094, 52814.157 23/05/10,13:26:23,09,09,1, 12.0,1,1, 11.800, 10672.243, 295.078, 52814.232 23/05/10,13:26:23,10,09,1, 12.0,1,1, 11.800, 10672.242, 295.077, 52814.180 23/05/10,13:26:23,11,09,1, 12.0,1,1, 11.800, 10672.270, 295.063, 52814.206 23/05/10,13:26:23,12,09,1, 12.0,1,1, 11.800, 10672.265, 295.048, 52814.194 23/05/10,13:26:23,13,09,1, 12.0,1,1, 11.800, 10672.251, 295.058, 52814.187 23/05/10,13:26:23,14,09,1, 12.0,1,1, 11.800, 10672.247, 295.039, 52814.189 23/05/10,13:26:23,15,09,1, 12.0,1,1, 11.800, 10672.301, 295.018, 52814.198 23/05/10,13:26:23,16,09,1, 12.0,1,1, 11.800, 10672.272, 295.004, 52814.177 23/05/10,13:26:23,17,09,1, 12.0,1,1, 11.800, 10672.283, 295.011, 52814.245 23/05/10,13:26:23,18,09,1, 12.0,1,1, 11.800, 10672.275, 295.016, 52814.170 23/05/10,13:26:23,19,09,1, 12.0,1,1, 11.800, 10672.272, 295.003, 52814.167 23/05/10,13:26:24,00,11,1, 11.9,1,1, 11.797, 10672.265, 295.003, 52814.167 23/05/10,13:26:24,01,11,1, 11.9,1,1, 11.797, 10672.295, 294.995, 52814.156 23/05/10,13:26:24,02,11,1, 11.9,1,1, 11.797, 10672.275, 294.986, 52814.158 23/05/10,13:26:24,03,11,1, 11.9,1,1, 11.797, 10672.264, 294.963, 52814.155 23/05/10,13:26:24,04,11,1, 11.9,1,1, 11.797, 10672.286, 294.980, 52814.113 23/05/10,13:26:24,05,11,1, 11.9,1,1, 11.797, 10672.299, 294.950, 52814.173 23/05/10,13:26:24,06,11,1, 11.9,1,1, 11.797, 10672.292, 294.970, 52814.129 23/05/10,13:26:24,07,11,1, 11.9,1,1, 11.797, 10672.282, 294.949, 52814.134 23/05/10,13:26:24,08,11,1, 11.9,1,1, 11.797, 10672.296, 294.934, 52814.092 23/05/10,13:26:24,09,11,1, 11.9,1,1, 11.797, 10672.302, 294.926, 52814.120 23/05/10,13:26:24,10,11,1, 11.9,1,1, 11.797, 10672.298, 294.923, 52814.119 23/05/10,13:26:24,11,11,1, 11.9,1,1, 11.797, 10672.308, 294.941, 52814.131 23/05/10,13:26:24,12,11,1, 11.9,1,1, 11.797, 10672.314, 294.913, 52814.115 23/05/10,13:26:24,13,11,1, 11.9,1,1, 11.797, 10672.289, 294.908, 52814.075 23/05/10,13:26:24,14,11,1, 11.9,1,1, 11.797, 10672.326, 294.906, 52814.121 23/05/10,13:26:24,15,11,1, 11.9,1,1, 11.797, 10672.319, 294.894, 52814.086 23/05/10,13:26:24,16,11,1, 11.9,1,1, 11.797, 10672.321, 294.880, 52814.048 23/05/10,13:26:24,17,11,1, 11.9,1,1, 11.797, 10672.309, 294.891, 52814.084 23/05/10,13:26:24,18,11,1, 11.9,1,1, 11.797, 10672.331, 294.866, 52814.061 23/05/10,13:26:24,19,11,1, 11.9,1,1, 11.797, 10672.311, 294.901, 52814.075 23/05/10,13:26:25,00,11,1, 11.9,1,1, 11.800, 10672.307, 294.901, 52814.075 23/05/10,13:26:25,01,11,1, 11.9,1,1, 11.800, 10672.309, 294.885, 52814.082 23/05/10,13:26:25,02,11,1, 11.9,1,1, 11.800, 10672.299, 294.881, 52814.097 23/05/10,13:26:25,03,11,1, 11.9,1,1, 11.800, 10672.331, 294.883, 52814.032 23/05/10,13:26:25,04,11,1, 11.9,1,1, 11.800, 10672.282, 294.867, 52814.084 23/05/10,13:26:25,05,11,1, 11.9,1,1, 11.800, 10672.329, 294.849, 52814.067 23/05/10,13:26:25,06,11,1, 11.9,1,1, 11.800, 10672.316, 294.844, 52814.071 23/05/10,13:26:25,07,11,1, 11.9,1,1, 11.800, 10672.346, 294.865, 52814.057 23/05/10,13:26:25,08,11,1, 11.9,1,1, 11.800, 10672.322, 294.873, 52814.061 23/05/10,13:26:25,09,11,1, 11.9,1,1, 11.800, 10672.361, 294.866, 52814.073 23/05/10,13:26:25,10,11,1, 11.9,1,1, 11.800, 10672.337, 294.852, 52814.018 23/05/10,13:26:25,11,11,1, 11.9,1,1, 11.800, 10672.358, 294.840, 52814.048 23/05/10,13:26:25,12,11,1, 11.9,1,1, 11.800, 10672.369, 294.824, 52814.059 23/05/10,13:26:25,13,11,1, 11.9,1,1, 11.800, 10672.367, 294.820, 52814.051 23/05/10,13:26:25,14,11,1, 11.9,1,1, 11.800, 10672.367, 294.835, 52814.038 23/05/10,13:26:25,15,11,1, 11.9,1,1, 11.800, 10672.368, 294.821, 52814.040 23/05/10,13:26:25,16,11,1, 11.9,1,1, 11.800, 10672.346, 294.814, 52814.004 23/05/10,13:26:25,17,11,1, 11.9,1,1, 11.800, 10672.352, 294.800, 52814.051 23/05/10,13:26:25,18,11,1, 11.9,1,1, 11.800, 10672.376, 294.796, 52814.026 23/05/10,13:26:25,19,11,1, 11.9,1,1, 11.800, 10672.345, 294.795, 52813.976 23/05/10,13:26:26,00,11,1, 11.9,1,1, 11.797, 10672.340, 294.795, 52813.976 23/05/10,13:26:26,01,11,1, 11.9,1,1, 11.797, 10672.335, 294.789, 52814.016 23/05/10,13:26:26,02,11,1, 11.9,1,1, 11.797, 10672.347, 294.786, 52814.010 23/05/10,13:26:26,03,11,1, 11.9,1,1, 11.797, 10672.363, 294.767, 52814.057 23/05/10,13:26:26,04,11,1, 11.9,1,1, 11.797, 10672.346, 294.766, 52814.041 23/05/10,13:26:26,05,11,1, 11.9,1,1, 11.797, 10672.354, 294.751, 52814.038 23/05/10,13:26:26,06,11,1, 11.9,1,1, 11.797, 10672.356, 294.736, 52813.970 23/05/10,13:26:26,07,11,1, 11.9,1,1, 11.797, 10672.369, 294.744, 52814.001 23/05/10,13:26:26,08,11,1, 11.9,1,1, 11.797, 10672.361, 294.761, 52813.993 23/05/10,13:26:26,09,11,1, 11.9,1,1, 11.797, 10672.394, 294.747, 52813.992 23/05/10,13:26:26,10,11,1, 11.9,1,1, 11.797, 10672.383, 294.742, 52814.012 23/05/10,13:26:26,11,11,1, 11.9,1,1, 11.797, 10672.378, 294.728, 52814.000 23/05/10,13:26:26,12,11,1, 11.9,1,1, 11.797, 10672.388, 294.745, 52813.992 23/05/10,13:26:26,13,11,1, 11.9,1,1, 11.797, 10672.386, 294.720, 52813.985 23/05/10,13:26:26,14,11,1, 11.9,1,1, 11.797, 10672.394, 294.736, 52813.962 23/05/10,13:26:26,15,11,1, 11.9,1,1, 11.797, 10672.398, 294.717, 52814.005 23/05/10,13:26:26,16,11,1, 11.9,1,1, 11.797, 10672.390, 294.711, 52813.944 23/05/10,13:26:26,17,11,1, 11.9,1,1, 11.797, 10672.381, 294.709, 52813.981 23/05/10,13:26:26,18,11,1, 11.9,1,1, 11.797, 10672.415, 294.712, 52814.008 23/05/10,13:26:26,19,11,1, 11.9,1,1, 11.797, 10672.410, 294.725, 52813.955 23/05/10,13:26:27,00,10,1, 11.9,1,1, 11.799, 10672.407, 294.725, 52813.955 23/05/10,13:26:27,01,10,1, 11.9,1,1, 11.799, 10672.390, 294.696, 52813.941 23/05/10,13:26:27,02,10,1, 11.9,1,1, 11.799, 10672.406, 294.690, 52813.981 23/05/10,13:26:27,03,10,1, 11.9,1,1, 11.799, 10672.416, 294.701, 52813.969 23/05/10,13:26:27,04,10,1, 11.9,1,1, 11.799, 10672.386, 294.708, 52813.993 23/05/10,13:26:27,05,10,1, 11.9,1,1, 11.799, 10672.405, 294.706, 52813.970 23/05/10,13:26:27,06,10,1, 11.9,1,1, 11.799, 10672.419, 294.719, 52813.977 23/05/10,13:26:27,07,10,1, 11.9,1,1, 11.799, 10672.386, 294.703, 52813.942 23/05/10,13:26:27,08,10,1, 11.9,1,1, 11.799, 10672.425, 294.713, 52813.953 23/05/10,13:26:27,09,10,1, 11.9,1,1, 11.799, 10672.416, 294.703, 52813.959 23/05/10,13:26:27,10,10,1, 11.9,1,1, 11.799, 10672.407, 294.710, 52813.914 23/05/10,13:26:27,11,10,1, 11.9,1,1, 11.799, 10672.433, 294.702, 52813.918 23/05/10,13:26:27,12,10,1, 11.9,1,1, 11.799, 10672.408, 294.694, 52813.940 23/05/10,13:26:27,13,10,1, 11.9,1,1, 11.799, 10672.411, 294.711, 52813.895 23/05/10,13:26:27,14,10,1, 11.9,1,1, 11.799, 10672.395, 294.710, 52813.953 23/05/10,13:26:27,15,10,1, 11.9,1,1, 11.799, 10672.391, 294.687, 52813.881 23/05/10,13:26:27,16,10,1, 11.9,1,1, 11.799, 10672.400, 294.701, 52813.909 23/05/10,13:26:27,17,10,1, 11.9,1,1, 11.799, 10672.389, 294.700, 52813.915 23/05/10,13:26:27,18,10,1, 11.9,1,1, 11.799, 10672.398, 294.714, 52813.903 23/05/10,13:26:27,19,10,1, 11.9,1,1, 11.799, 10672.375, 294.723, 52813.923 23/05/10,13:26:28,00,10,1, 12.0,1,1, 11.800, 10672.374, 294.723, 52813.923 23/05/10,13:26:28,01,10,1, 12.0,1,1, 11.800, 10672.395, 294.703, 52813.890 23/05/10,13:26:28,02,10,1, 12.0,1,1, 11.800, 10672.370, 294.727, 52813.929 23/05/10,13:26:28,03,10,1, 12.0,1,1, 11.800, 10672.396, 294.716, 52813.910 23/05/10,13:26:28,04,10,1, 12.0,1,1, 11.800, 10672.394, 294.713, 52813.920 23/05/10,13:26:28,05,10,1, 12.0,1,1, 11.800, 10672.392, 294.701, 52813.908 23/05/10,13:26:28,06,10,1, 12.0,1,1, 11.800, 10672.389, 294.687, 52813.903 23/05/10,13:26:28,07,10,1, 12.0,1,1, 11.800, 10672.402, 294.688, 52813.893 23/05/10,13:26:28,08,10,1, 12.0,1,1, 11.800, 10672.376, 294.734, 52813.876 23/05/10,13:26:28,09,10,1, 12.0,1,1, 11.800, 10672.384, 294.691, 52813.945 23/05/10,13:26:28,10,10,1, 12.0,1,1, 11.800, 10672.368, 294.709, 52813.932 23/05/10,13:26:28,11,10,1, 12.0,1,1, 11.800, 10672.371, 294.698, 52813.882 23/05/10,13:26:28,12,10,1, 12.0,1,1, 11.800, 10672.370, 294.695, 52813.872 23/05/10,13:26:28,13,10,1, 12.0,1,1, 11.800, 10672.378, 294.711, 52813.894 23/05/10,13:26:28,14,10,1, 12.0,1,1, 11.800, 10672.362, 294.700, 52813.907 23/05/10,13:26:28,15,10,1, 12.0,1,1, 11.800, 10672.373, 294.703, 52813.899 23/05/10,13:26:28,16,10,1, 12.0,1,1, 11.800, 10672.370, 294.703, 52813.906 23/05/10,13:26:28,17,10,1, 12.0,1,1, 11.800, 10672.376, 294.684, 52813.745 23/05/10,13:26:28,18,10,1, 12.0,1,1, 11.800, 10672.357, 294.689, 52813.827 23/05/10,13:26:28,19,10,1, 12.0,1,1, 11.800, 10672.370, 294.685, 52813.867 23/05/10,13:26:29,00,09,1, 11.8,1,1, 11.800, 10672.365, 294.685, 52813.867 23/05/10,13:26:29,01,09,1, 11.8,1,1, 11.800, 10672.350, 294.672, 52813.882 23/05/10,13:26:29,02,09,1, 11.8,1,1, 11.800, 10672.348, 294.696, 52813.803 23/05/10,13:26:29,03,09,1, 11.8,1,1, 11.800, 10672.339, 294.689, 52813.861 23/05/10,13:26:29,04,09,1, 11.8,1,1, 11.800, 10672.326, 294.724, 52813.895 23/05/10,13:26:29,05,09,1, 11.8,1,1, 11.800, 10672.335, 294.691, 52813.850 23/05/10,13:26:29,06,09,1, 11.8,1,1, 11.800, 10672.305, 294.684, 52813.882 23/05/10,13:26:29,07,09,1, 11.8,1,1, 11.800, 10672.333, 294.736, 52813.882 23/05/10,13:26:29,08,09,1, 11.8,1,1, 11.800, 10672.287, 294.741, 52813.853 23/05/10,13:26:29,09,09,1, 11.8,1,1, 11.800, 10672.299, 294.737, 52813.887 23/05/10,13:26:29,10,09,1, 11.8,1,1, 11.800, 10672.313, 294.741, 52813.877 23/05/10,13:26:29,11,09,1, 11.8,1,1, 11.800, 10672.293, 294.740, 52813.894 23/05/10,13:26:29,12,09,1, 11.8,1,1, 11.800, 10672.309, 294.735, 52813.906 23/05/10,13:26:29,13,09,1, 11.8,1,1, 11.800, 10672.292, 294.741, 52813.885 23/05/10,13:26:29,14,09,1, 11.8,1,1, 11.800, 10672.289, 294.746, 52813.882 23/05/10,13:26:29,15,09,1, 11.8,1,1, 11.800, 10672.272, 294.748, 52813.857 23/05/10,13:26:29,16,09,1, 11.8,1,1, 11.800, 10672.262, 294.765, 52813.867 23/05/10,13:26:29,17,09,1, 11.8,1,1, 11.800, 10672.270, 294.795, 52813.899 23/05/10,13:26:29,18,09,1, 11.8,1,1, 11.800, 10672.259, 294.779, 52813.877 23/05/10,13:26:29,19,09,1, 11.8,1,1, 11.800, 10672.245, 294.778, 52813.875 23/05/10,13:26:30,00,08,1, 11.9,1,1, 11.796, 10672.240, 294.778, 52813.875 23/05/10,13:26:30,01,08,1, 11.9,1,1, 11.796, 10672.238, 294.787, 52813.878 23/05/10,13:26:30,02,08,1, 11.9,1,1, 11.796, 10672.214, 294.806, 52813.924 23/05/10,13:26:30,03,08,1, 11.9,1,1, 11.796, 10672.245, 294.795, 52813.885 23/05/10,13:26:30,04,08,1, 11.9,1,1, 11.796, 10672.240, 294.816, 52813.898 23/05/10,13:26:30,05,08,1, 11.9,1,1, 11.796, 10672.213, 294.815, 52813.890 23/05/10,13:26:30,06,08,1, 11.9,1,1, 11.796, 10672.207, 294.862, 52813.878 23/05/10,13:26:30,07,08,1, 11.9,1,1, 11.796, 10672.213, 294.829, 52813.898 23/05/10,13:26:30,08,08,1, 11.9,1,1, 11.796, 10672.201, 294.815, 52813.873 23/05/10,13:26:30,09,08,1, 11.9,1,1, 11.796, 10672.209, 294.820, 52813.848 23/05/10,13:26:30,10,08,1, 11.9,1,1, 11.796, 10672.213, 294.847, 52813.884 23/05/10,13:26:30,11,08,1, 11.9,1,1, 11.796, 10672.192, 294.858, 52813.901 23/05/10,13:26:30,12,08,1, 11.9,1,1, 11.796, 10672.189, 294.862, 52813.902 23/05/10,13:26:30,13,08,1, 11.9,1,1, 11.796, 10672.183, 294.874, 52813.908 23/05/10,13:26:30,14,08,1, 11.9,1,1, 11.796, 10672.188, 294.886, 52813.899 23/05/10,13:26:30,15,08,1, 11.9,1,1, 11.796, 10672.181, 294.893, 52813.894 23/05/10,13:26:30,16,08,1, 11.9,1,1, 11.796, 10672.178, 294.876, 52813.917 23/05/10,13:26:30,17,08,1, 11.9,1,1, 11.796, 10672.176, 294.908, 52813.864 23/05/10,13:26:30,18,08,1, 11.9,1,1, 11.796, 10672.135, 294.936, 52813.874 23/05/10,13:26:30,19,08,1, 11.9,1,1, 11.796, 10672.128, 294.923, 52813.878 23/05/10,13:26:31,00,09,1, 11.9,1,1, 11.800, 10672.123, 294.923, 52813.878 23/05/10,13:26:31,01,09,1, 11.9,1,1, 11.800, 10672.139, 294.950, 52813.929 23/05/10,13:26:31,02,09,1, 11.9,1,1, 11.800, 10672.126, 294.970, 52813.893 23/05/10,13:26:31,03,09,1, 11.9,1,1, 11.800, 10672.129, 294.977, 52813.890 23/05/10,13:26:31,04,09,1, 11.9,1,1, 11.800, 10672.135, 295.012, 52813.950 23/05/10,13:26:31,05,09,1, 11.9,1,1, 11.800, 10672.143, 295.002, 52813.872 23/05/10,13:26:31,06,09,1, 11.9,1,1, 11.800, 10672.117, 294.998, 52813.920 23/05/10,13:26:31,07,09,1, 11.9,1,1, 11.800, 10672.117, 295.028, 52813.911 23/05/10,13:26:31,08,09,1, 11.9,1,1, 11.800, 10672.115, 295.030, 52813.910 23/05/10,13:26:31,09,09,1, 11.9,1,1, 11.800, 10672.106, 295.045, 52813.901 23/05/10,13:26:31,10,09,1, 11.9,1,1, 11.800, 10672.094, 295.045, 52813.954 23/05/10,13:26:31,11,09,1, 11.9,1,1, 11.800, 10672.111, 295.053, 52813.953 23/05/10,13:26:31,12,09,1, 11.9,1,1, 11.800, 10672.095, 295.067, 52813.908 23/05/10,13:26:31,13,09,1, 11.9,1,1, 11.800, 10672.098, 295.085, 52813.918 23/05/10,13:26:31,14,09,1, 11.9,1,1, 11.800, 10672.059, 295.081, 52813.903 23/05/10,13:26:31,15,09,1, 11.9,1,1, 11.800, 10672.098, 295.097, 52813.886 23/05/10,13:26:31,16,09,1, 11.9,1,1, 11.800, 10672.067, 295.130, 52814.003 23/05/10,13:26:31,17,09,1, 11.9,1,1, 11.800, 10672.062, 295.113, 52813.889 23/05/10,13:26:31,18,09,1, 11.9,1,1, 11.800, 10672.062, 295.110, 52813.949 23/05/10,13:26:31,19,09,1, 11.9,1,1, 11.800, 10672.077, 295.130, 52813.938 23/05/10,13:26:32,00,10,1, 11.9,1,1, 11.802, 10672.073, 295.130, 52813.938 23/05/10,13:26:32,01,10,1, 11.9,1,1, 11.802, 10672.040, 295.152, 52813.972 23/05/10,13:26:32,02,10,1, 11.9,1,1, 11.802, 10672.043, 295.173, 52813.921 23/05/10,13:26:32,03,10,1, 11.9,1,1, 11.802, 10672.044, 295.166, 52813.944 23/05/10,13:26:32,04,10,1, 11.9,1,1, 11.802, 10672.040, 295.215, 52813.928 23/05/10,13:26:32,05,10,1, 11.9,1,1, 11.802, 10672.058, 295.242, 52813.943 23/05/10,13:26:32,06,10,1, 11.9,1,1, 11.802, 10672.046, 295.214, 52813.947 23/05/10,13:26:32,07,10,1, 11.9,1,1, 11.802, 10672.026, 295.237, 52813.924 23/05/10,13:26:32,08,10,1, 11.9,1,1, 11.802, 10672.034, 295.273, 52813.959 23/05/10,13:26:32,09,10,1, 11.9,1,1, 11.802, 10672.014, 295.254, 52813.974 23/05/10,13:26:32,10,10,1, 11.9,1,1, 11.802, 10672.028, 295.275, 52813.945 23/05/10,13:26:32,11,10,1, 11.9,1,1, 11.802, 10672.024, 295.298, 52813.985 23/05/10,13:26:32,12,10,1, 11.9,1,1, 11.802, 10672.008, 295.299, 52813.961 23/05/10,13:26:32,13,10,1, 11.9,1,1, 11.802, 10672.025, 295.312, 52813.939 23/05/10,13:26:32,14,10,1, 11.9,1,1, 11.802, 10672.016, 295.342, 52813.965 23/05/10,13:26:32,15,10,1, 11.9,1,1, 11.802, 10671.996, 295.342, 52813.929 23/05/10,13:26:32,16,10,1, 11.9,1,1, 11.802, 10672.008, 295.374, 52813.967 23/05/10,13:26:32,17,10,1, 11.9,1,1, 11.802, 10672.036, 295.370, 52813.942 23/05/10,13:26:32,18,10,1, 11.9,1,1, 11.802, 10672.006, 295.395, 52813.961 23/05/10,13:26:32,19,10,1, 11.9,1,1, 11.802, 10672.028, 295.406, 52813.939 23/05/10,13:26:33,00,10,1, 11.9,1,1, 11.798, 10672.023, 295.406, 52813.939 23/05/10,13:26:33,01,10,1, 11.9,1,1, 11.798, 10672.004, 295.420, 52813.982 23/05/10,13:26:33,02,10,1, 11.9,1,1, 11.798, 10671.992, 295.425, 52813.953 23/05/10,13:26:33,03,10,1, 11.9,1,1, 11.798, 10672.007, 295.440, 52814.001 23/05/10,13:26:33,04,10,1, 11.9,1,1, 11.798, 10671.997, 295.456, 52813.979 23/05/10,13:26:33,05,10,1, 11.9,1,1, 11.798, 10672.003, 295.490, 52814.039 23/05/10,13:26:33,06,10,1, 11.9,1,1, 11.798, 10671.992, 295.494, 52813.987 23/05/10,13:26:33,07,10,1, 11.9,1,1, 11.798, 10671.983, 295.549, 52814.012 23/05/10,13:26:33,08,10,1, 11.9,1,1, 11.798, 10672.002, 295.524, 52813.992 23/05/10,13:26:33,09,10,1, 11.9,1,1, 11.798, 10671.988, 295.556, 52814.041 23/05/10,13:26:33,10,10,1, 11.9,1,1, 11.798, 10671.994, 295.564, 52814.009 23/05/10,13:26:33,11,10,1, 11.9,1,1, 11.798, 10671.966, 295.558, 52814.001 23/05/10,13:26:33,12,10,1, 11.9,1,1, 11.798, 10672.017, 295.576, 52814.051 23/05/10,13:26:33,13,10,1, 11.9,1,1, 11.798, 10671.988, 295.589, 52814.059 23/05/10,13:26:33,14,10,1, 11.9,1,1, 11.798, 10672.003, 295.629, 52814.059 23/05/10,13:26:33,15,10,1, 11.9,1,1, 11.798, 10672.026, 295.618, 52814.016 23/05/10,13:26:33,16,10,1, 11.9,1,1, 11.798, 10671.989, 295.644, 52814.053 23/05/10,13:26:33,17,10,1, 11.9,1,1, 11.798, 10672.023, 295.661, 52814.064 23/05/10,13:26:33,18,10,1, 11.9,1,1, 11.798, 10672.014, 295.671, 52814.025 23/05/10,13:26:33,19,10,1, 11.9,1,1, 11.798, 10671.998, 295.667, 52814.031 23/05/10,13:26:34,00,09,1, 11.9,1,1, 11.800, 10671.990, 295.667, 52814.031 23/05/10,13:26:34,01,09,1, 11.9,1,1, 11.800, 10672.026, 295.727, 52814.039 23/05/10,13:26:34,02,09,1, 11.9,1,1, 11.800, 10671.997, 295.713, 52814.046 23/05/10,13:26:34,03,09,1, 11.9,1,1, 11.800, 10672.027, 295.774, 52814.071 23/05/10,13:26:34,04,09,1, 11.9,1,1, 11.800, 10672.005, 295.747, 52814.078 23/05/10,13:26:34,05,09,1, 11.9,1,1, 11.800, 10672.016, 295.800, 52814.083 23/05/10,13:26:34,06,09,1, 11.9,1,1, 11.800, 10672.013, 295.801, 52814.075 23/05/10,13:26:34,07,09,1, 11.9,1,1, 11.800, 10672.020, 295.815, 52814.052 23/05/10,13:26:34,08,09,1, 11.9,1,1, 11.800, 10672.034, 295.834, 52814.048 23/05/10,13:26:34,09,09,1, 11.9,1,1, 11.800, 10672.039, 295.854, 52814.033 23/05/10,13:26:34,10,09,1, 11.9,1,1, 11.800, 10672.034, 295.882, 52814.103 23/05/10,13:26:34,11,09,1, 11.9,1,1, 11.800, 10672.030, 295.868, 52814.053 23/05/10,13:26:34,12,09,1, 11.9,1,1, 11.800, 10672.041, 295.881, 52814.031 23/05/10,13:26:34,13,09,1, 11.9,1,1, 11.800, 10672.038, 295.894, 52814.047 23/05/10,13:26:34,14,09,1, 11.9,1,1, 11.800, 10672.036, 295.886, 52814.071 23/05/10,13:26:34,15,09,1, 11.9,1,1, 11.800, 10672.046, 295.912, 52814.076 23/05/10,13:26:34,16,09,1, 11.9,1,1, 11.800, 10672.056, 295.926, 52814.083 23/05/10,13:26:34,17,09,1, 11.9,1,1, 11.800, 10672.056, 295.947, 52814.008 23/05/10,13:26:34,18,09,1, 11.9,1,1, 11.800, 10672.054, 295.978, 52814.065 23/05/10,13:26:34,19,09,1, 11.9,1,1, 11.800, 10672.066, 295.949, 52814.040 23/05/10,13:26:35,00,08,1, 11.9,1,1, 11.802, 10672.065, 295.949, 52814.040 23/05/10,13:26:35,01,08,1, 11.9,1,1, 11.802, 10672.056, 296.009, 52814.045 23/05/10,13:26:35,02,08,1, 11.9,1,1, 11.802, 10672.070, 296.032, 52814.047 23/05/10,13:26:35,03,08,1, 11.9,1,1, 11.802, 10672.075, 296.035, 52813.973 23/05/10,13:26:35,04,08,1, 11.9,1,1, 11.802, 10672.102, 296.029, 52814.011 23/05/10,13:26:35,05,08,1, 11.9,1,1, 11.802, 10672.077, 296.066, 52814.013 23/05/10,13:26:35,06,08,1, 11.9,1,1, 11.802, 10672.086, 296.064, 52813.997 23/05/10,13:26:35,07,08,1, 11.9,1,1, 11.802, 10672.098, 296.087, 52814.048 23/05/10,13:26:35,08,08,1, 11.9,1,1, 11.802, 10672.126, 296.118, 52814.043 23/05/10,13:26:35,09,08,1, 11.9,1,1, 11.802, 10672.129, 296.151, 52814.085 23/05/10,13:26:35,10,08,1, 11.9,1,1, 11.802, 10672.141, 296.137, 52814.110 23/05/10,13:26:35,11,08,1, 11.9,1,1, 11.802, 10672.107, 296.148, 52814.068 23/05/10,13:26:35,12,08,1, 11.9,1,1, 11.802, 10672.112, 296.179, 52814.102 23/05/10,13:26:35,13,08,1, 11.9,1,1, 11.802, 10672.140, 296.192, 52814.040 23/05/10,13:26:35,14,08,1, 11.9,1,1, 11.802, 10672.153, 296.200, 52814.034 23/05/10,13:26:35,15,08,1, 11.9,1,1, 11.802, 10672.158, 296.201, 52814.051 23/05/10,13:26:35,16,08,1, 11.9,1,1, 11.802, 10672.158, 296.234, 52814.048 23/05/10,13:26:35,17,08,1, 11.9,1,1, 11.802, 10672.150, 296.256, 52814.048 23/05/10,13:26:35,18,08,1, 11.9,1,1, 11.802, 10672.157, 296.271, 52814.077 23/05/10,13:26:35,19,08,1, 11.9,1,1, 11.802, 10672.160, 296.286, 52814.047 23/05/10,13:26:36,00,10,1, 11.9,1,1, 11.796, 10672.157, 296.286, 52814.047 23/05/10,13:26:36,01,10,1, 11.9,1,1, 11.796, 10672.187, 296.313, 52814.047 23/05/10,13:26:36,02,10,1, 11.9,1,1, 11.796, 10672.191, 296.350, 52814.050 23/05/10,13:26:36,03,10,1, 11.9,1,1, 11.796, 10672.215, 296.326, 52814.072 23/05/10,13:26:36,04,10,1, 11.9,1,1, 11.796, 10672.203, 296.335, 52814.048 23/05/10,13:26:36,05,10,1, 11.9,1,1, 11.796, 10672.204, 296.356, 52814.067 23/05/10,13:26:36,06,10,1, 11.9,1,1, 11.796, 10672.208, 296.378, 52814.033 23/05/10,13:26:36,07,10,1, 11.9,1,1, 11.796, 10672.223, 296.381, 52814.027 23/05/10,13:26:36,08,10,1, 11.9,1,1, 11.796, 10672.225, 296.390, 52814.052 23/05/10,13:26:36,09,10,1, 11.9,1,1, 11.796, 10672.251, 296.394, 52814.037 23/05/10,13:26:36,10,10,1, 11.9,1,1, 11.796, 10672.265, 296.401, 52814.071 23/05/10,13:26:36,11,10,1, 11.9,1,1, 11.796, 10672.266, 296.411, 52814.058 23/05/10,13:26:36,12,10,1, 11.9,1,1, 11.796, 10672.269, 296.423, 52814.076 23/05/10,13:26:36,13,10,1, 11.9,1,1, 11.796, 10672.277, 296.416, 52814.081 23/05/10,13:26:36,14,10,1, 11.9,1,1, 11.796, 10672.280, 296.442, 52814.055 23/05/10,13:26:36,15,10,1, 11.9,1,1, 11.796, 10672.294, 296.448, 52814.096 23/05/10,13:26:36,16,10,1, 11.9,1,1, 11.796, 10672.292, 296.476, 52814.058 23/05/10,13:26:36,17,10,1, 11.9,1,1, 11.796, 10672.348, 296.466, 52814.021 23/05/10,13:26:36,18,10,1, 11.9,1,1, 11.796, 10672.316, 296.514, 52814.097 23/05/10,13:26:36,19,10,1, 11.9,1,1, 11.796, 10672.359, 296.504, 52814.042 23/05/10,13:26:37,00,10,1, 12.0,1,1, 11.794, 10672.357, 296.504, 52814.042 23/05/10,13:26:37,01,10,1, 12.0,1,1, 11.794, 10672.356, 296.510, 52814.087 23/05/10,13:26:37,02,10,1, 12.0,1,1, 11.794, 10672.355, 296.539, 52814.037 23/05/10,13:26:37,03,10,1, 12.0,1,1, 11.794, 10672.395, 296.538, 52814.072 23/05/10,13:26:37,04,10,1, 12.0,1,1, 11.794, 10672.387, 296.546, 52814.111 23/05/10,13:26:37,05,10,1, 12.0,1,1, 11.794, 10672.396, 296.566, 52813.991 23/05/10,13:26:37,06,10,1, 12.0,1,1, 11.794, 10672.414, 296.582, 52814.044 23/05/10,13:26:37,07,10,1, 12.0,1,1, 11.794, 10672.431, 296.580, 52814.021 23/05/10,13:26:37,08,10,1, 12.0,1,1, 11.794, 10672.421, 296.613, 52814.020 23/05/10,13:26:37,09,10,1, 12.0,1,1, 11.794, 10672.443, 296.599, 52814.030 23/05/10,13:26:37,10,10,1, 12.0,1,1, 11.794, 10672.433, 296.626, 52814.032 23/05/10,13:26:37,11,10,1, 12.0,1,1, 11.794, 10672.449, 296.617, 52813.998 23/05/10,13:26:37,12,10,1, 12.0,1,1, 11.794, 10672.477, 296.616, 52814.010 23/05/10,13:26:37,13,10,1, 12.0,1,1, 11.794, 10672.476, 296.637, 52814.055 23/05/10,13:26:37,14,10,1, 12.0,1,1, 11.794, 10672.476, 296.625, 52814.041 23/05/10,13:26:37,15,10,1, 12.0,1,1, 11.794, 10672.495, 296.641, 52814.026 23/05/10,13:26:37,16,10,1, 12.0,1,1, 11.794, 10672.487, 296.651, 52814.074 23/05/10,13:26:37,17,10,1, 12.0,1,1, 11.794, 10672.487, 296.666, 52814.007 23/05/10,13:26:37,18,10,1, 12.0,1,1, 11.794, 10672.523, 296.669, 52814.068 23/05/10,13:26:37,19,10,1, 12.0,1,1, 11.794, 10672.543, 296.690, 52814.043 23/05/10,13:26:38,00,10,1, 11.9,1,1, 11.800, 10672.541, 296.690, 52814.043 23/05/10,13:26:38,01,10,1, 11.9,1,1, 11.800, 10672.563, 296.703, 52814.075 23/05/10,13:26:38,02,10,1, 11.9,1,1, 11.800, 10672.570, 296.703, 52814.035 23/05/10,13:26:38,03,10,1, 11.9,1,1, 11.800, 10672.584, 296.721, 52814.040 23/05/10,13:26:38,04,10,1, 11.9,1,1, 11.800, 10672.597, 296.717, 52814.058 23/05/10,13:26:38,05,10,1, 11.9,1,1, 11.800, 10672.594, 296.745, 52814.025 23/05/10,13:26:38,06,10,1, 11.9,1,1, 11.800, 10672.642, 296.724, 52814.025 23/05/10,13:26:38,07,10,1, 11.9,1,1, 11.800, 10672.659, 296.748, 52814.057 23/05/10,13:26:38,08,10,1, 11.9,1,1, 11.800, 10672.661, 296.758, 52814.053 23/05/10,13:26:38,09,10,1, 11.9,1,1, 11.800, 10672.696, 296.762, 52814.073 23/05/10,13:26:38,10,10,1, 11.9,1,1, 11.800, 10672.655, 296.745, 52814.037 23/05/10,13:26:38,11,10,1, 11.9,1,1, 11.800, 10672.696, 296.772, 52813.948 23/05/10,13:26:38,12,10,1, 11.9,1,1, 11.800, 10672.719, 296.760, 52814.034 23/05/10,13:26:38,13,10,1, 11.9,1,1, 11.800, 10672.709, 296.778, 52814.044 23/05/10,13:26:38,14,10,1, 11.9,1,1, 11.800, 10672.715, 296.785, 52814.023 23/05/10,13:26:38,15,10,1, 11.9,1,1, 11.800, 10672.739, 296.797, 52814.040 23/05/10,13:26:38,16,10,1, 11.9,1,1, 11.800, 10672.749, 296.818, 52814.044 23/05/10,13:26:38,17,10,1, 11.9,1,1, 11.800, 10672.732, 296.807, 52814.063 23/05/10,13:26:38,18,10,1, 11.9,1,1, 11.800, 10672.762, 296.797, 52814.008 23/05/10,13:26:38,19,10,1, 11.9,1,1, 11.800, 10672.757, 296.804, 52814.021 23/05/10,13:26:39,00,10,1, 11.9,1,1, 11.797, 10672.749, 296.804, 52814.021 23/05/10,13:26:39,01,10,1, 11.9,1,1, 11.797, 10672.795, 296.814, 52814.001 23/05/10,13:26:39,02,10,1, 11.9,1,1, 11.797, 10672.836, 296.825, 52814.052 23/05/10,13:26:39,03,10,1, 11.9,1,1, 11.797, 10672.810, 296.835, 52814.069 23/05/10,13:26:39,04,10,1, 11.9,1,1, 11.797, 10672.863, 296.823, 52813.991 23/05/10,13:26:39,05,10,1, 11.9,1,1, 11.797, 10672.857, 296.835, 52813.985 23/05/10,13:26:39,06,10,1, 11.9,1,1, 11.797, 10672.886, 296.855, 52813.965 23/05/10,13:26:39,07,10,1, 11.9,1,1, 11.797, 10672.869, 296.847, 52814.010 23/05/10,13:26:39,08,10,1, 11.9,1,1, 11.797, 10672.882, 296.862, 52814.005 23/05/10,13:26:39,09,10,1, 11.9,1,1, 11.797, 10672.893, 296.848, 52814.010 23/05/10,13:26:39,10,10,1, 11.9,1,1, 11.797, 10672.886, 296.855, 52814.014 23/05/10,13:26:39,11,10,1, 11.9,1,1, 11.797, 10672.915, 296.864, 52813.999 23/05/10,13:26:39,12,10,1, 11.9,1,1, 11.797, 10672.925, 296.881, 52814.015 23/05/10,13:26:39,13,10,1, 11.9,1,1, 11.797, 10672.938, 296.883, 52813.988 23/05/10,13:26:39,14,10,1, 11.9,1,1, 11.797, 10672.974, 296.884, 52814.001 23/05/10,13:26:39,15,10,1, 11.9,1,1, 11.797, 10672.965, 296.890, 52814.001 23/05/10,13:26:39,16,10,1, 11.9,1,1, 11.797, 10672.984, 296.869, 52813.989 23/05/10,13:26:39,17,10,1, 11.9,1,1, 11.797, 10673.004, 296.893, 52813.992 23/05/10,13:26:39,18,10,1, 11.9,1,1, 11.797, 10673.020, 296.892, 52814.019 23/05/10,13:26:39,19,10,1, 11.9,1,1, 11.797, 10673.031, 296.893, 52813.976 23/05/10,13:26:40,00,11,1, 11.9,1,1, 11.800, 10673.025, 296.893, 52813.976 23/05/10,13:26:40,01,11,1, 11.9,1,1, 11.800, 10673.075, 296.899, 52813.979 23/05/10,13:26:40,02,11,1, 11.9,1,1, 11.800, 10673.057, 296.905, 52813.955 23/05/10,13:26:40,03,11,1, 11.9,1,1, 11.800, 10673.090, 296.891, 52814.007 23/05/10,13:26:40,04,11,1, 11.9,1,1, 11.800, 10673.107, 296.921, 52813.972 23/05/10,13:26:40,05,11,1, 11.9,1,1, 11.800, 10673.116, 296.906, 52814.002 23/05/10,13:26:40,06,11,1, 11.9,1,1, 11.800, 10673.118, 296.911, 52814.003 23/05/10,13:26:40,07,11,1, 11.9,1,1, 11.800, 10673.124, 296.910, 52814.020 23/05/10,13:26:40,08,11,1, 11.9,1,1, 11.800, 10673.152, 296.893, 52813.988 23/05/10,13:26:40,09,11,1, 11.9,1,1, 11.800, 10673.178, 296.909, 52813.963 23/05/10,13:26:40,10,11,1, 11.9,1,1, 11.800, 10673.179, 296.887, 52813.971 23/05/10,13:26:40,11,11,1, 11.9,1,1, 11.800, 10673.174, 296.899, 52813.959 23/05/10,13:26:40,12,11,1, 11.9,1,1, 11.800, 10673.193, 296.907, 52813.952 23/05/10,13:26:40,13,11,1, 11.9,1,1, 11.800, 10673.234, 296.880, 52813.954 23/05/10,13:26:40,14,11,1, 11.9,1,1, 11.800, 10673.211, 296.910, 52814.010 23/05/10,13:26:40,15,11,1, 11.9,1,1, 11.800, 10673.248, 296.919, 52813.987 23/05/10,13:26:40,16,11,1, 11.9,1,1, 11.800, 10673.263, 296.908, 52813.967 23/05/10,13:26:40,17,11,1, 11.9,1,1, 11.800, 10673.269, 296.899, 52813.939 23/05/10,13:26:40,18,11,1, 11.9,1,1, 11.800, 10673.285, 296.925, 52813.942 23/05/10,13:26:40,19,11,1, 11.9,1,1, 11.800, 10673.306, 296.901, 52813.929 23/05/10,13:26:41,00,11,1, 11.9,1,1, 11.800, 10673.300, 296.901, 52813.929 23/05/10,13:26:41,01,11,1, 11.9,1,1, 11.800, 10673.306, 296.886, 52813.939 23/05/10,13:26:41,02,11,1, 11.9,1,1, 11.800, 10673.329, 296.902, 52813.931 23/05/10,13:26:41,03,11,1, 11.9,1,1, 11.800, 10673.346, 296.901, 52813.956 23/05/10,13:26:41,04,11,1, 11.9,1,1, 11.800, 10673.360, 296.901, 52813.976 23/05/10,13:26:41,05,11,1, 11.9,1,1, 11.800, 10673.372, 296.893, 52813.919 23/05/10,13:26:41,06,11,1, 11.9,1,1, 11.800, 10673.391, 296.901, 52813.932 23/05/10,13:26:41,07,11,1, 11.9,1,1, 11.800, 10673.416, 296.917, 52813.948 23/05/10,13:26:41,08,11,1, 11.9,1,1, 11.800, 10673.424, 296.901, 52813.895 23/05/10,13:26:41,09,11,1, 11.9,1,1, 11.800, 10673.419, 296.894, 52813.902 23/05/10,13:26:41,10,11,1, 11.9,1,1, 11.800, 10673.439, 296.898, 52813.965 23/05/10,13:26:41,11,11,1, 11.9,1,1, 11.800, 10673.473, 296.906, 52813.964 23/05/10,13:26:41,12,11,1, 11.9,1,1, 11.800, 10673.475, 296.868, 52813.941 23/05/10,13:26:41,13,11,1, 11.9,1,1, 11.800, 10673.462, 296.880, 52813.894 23/05/10,13:26:41,14,11,1, 11.9,1,1, 11.800, 10673.493, 296.875, 52813.902 23/05/10,13:26:41,15,11,1, 11.9,1,1, 11.800, 10673.515, 296.862, 52813.900 23/05/10,13:26:41,16,11,1, 11.9,1,1, 11.800, 10673.502, 296.856, 52813.900 23/05/10,13:26:41,17,11,1, 11.9,1,1, 11.800, 10673.552, 296.864, 52813.900 23/05/10,13:26:41,18,11,1, 11.9,1,1, 11.800, 10673.555, 296.849, 52813.882 23/05/10,13:26:41,19,11,1, 11.9,1,1, 11.800, 10673.532, 296.849, 52813.906 23/05/10,13:26:42,00,11,1, 12.0,1,1, 11.803, 10673.525, 296.849, 52813.906 23/05/10,13:26:42,01,11,1, 12.0,1,1, 11.803, 10673.597, 296.842, 52813.903 23/05/10,13:26:42,02,11,1, 12.0,1,1, 11.803, 10673.609, 296.834, 52813.844 23/05/10,13:26:42,03,11,1, 12.0,1,1, 11.803, 10673.626, 296.841, 52813.863 23/05/10,13:26:42,04,11,1, 12.0,1,1, 11.803, 10673.619, 296.843, 52813.878 23/05/10,13:26:42,05,11,1, 12.0,1,1, 11.803, 10673.652, 296.836, 52813.892 23/05/10,13:26:42,06,11,1, 12.0,1,1, 11.803, 10673.661, 296.825, 52813.875 23/05/10,13:26:42,07,11,1, 12.0,1,1, 11.803, 10673.661, 296.834, 52813.840 23/05/10,13:26:42,08,11,1, 12.0,1,1, 11.803, 10673.662, 296.841, 52813.851 23/05/10,13:26:42,09,11,1, 12.0,1,1, 11.803, 10673.691, 296.812, 52813.857 23/05/10,13:26:42,10,11,1, 12.0,1,1, 11.803, 10673.693, 296.829, 52813.856 23/05/10,13:26:42,11,11,1, 12.0,1,1, 11.803, 10673.706, 296.818, 52813.876 23/05/10,13:26:42,12,11,1, 12.0,1,1, 11.803, 10673.754, 296.807, 52813.835 23/05/10,13:26:42,13,11,1, 12.0,1,1, 11.803, 10673.745, 296.796, 52813.833 23/05/10,13:26:42,14,11,1, 12.0,1,1, 11.803, 10673.742, 296.805, 52813.849 23/05/10,13:26:42,15,11,1, 12.0,1,1, 11.803, 10673.772, 296.810, 52813.926 23/05/10,13:26:42,16,11,1, 12.0,1,1, 11.803, 10673.767, 296.781, 52813.863 23/05/10,13:26:42,17,11,1, 12.0,1,1, 11.803, 10673.796, 296.820, 52813.968 23/05/10,13:26:42,18,11,1, 12.0,1,1, 11.803, 10673.774, 296.778, 52813.848 23/05/10,13:26:42,19,11,1, 12.0,1,1, 11.803, 10673.786, 296.784, 52813.861 23/05/10,13:26:43,00,10,1, 12.0,1,1, 11.798, 10673.784, 296.784, 52813.861 23/05/10,13:26:43,01,10,1, 12.0,1,1, 11.798, 10673.822, 296.770, 52813.860 23/05/10,13:26:43,02,10,1, 12.0,1,1, 11.798, 10673.824, 296.773, 52813.811 23/05/10,13:26:43,03,10,1, 12.0,1,1, 11.798, 10673.864, 296.764, 52813.794 23/05/10,13:26:43,04,10,1, 12.0,1,1, 11.798, 10673.855, 296.731, 52813.831 23/05/10,13:26:43,05,10,1, 12.0,1,1, 11.798, 10673.850, 296.742, 52813.788 23/05/10,13:26:43,06,10,1, 12.0,1,1, 11.798, 10673.887, 296.740, 52813.797 23/05/10,13:26:43,07,10,1, 12.0,1,1, 11.798, 10673.894, 296.729, 52813.777 23/05/10,13:26:43,08,10,1, 12.0,1,1, 11.798, 10673.884, 296.762, 52813.788 23/05/10,13:26:43,09,10,1, 12.0,1,1, 11.798, 10673.900, 296.741, 52813.784 23/05/10,13:26:43,10,10,1, 12.0,1,1, 11.798, 10673.915, 296.761, 52813.808 23/05/10,13:26:43,11,10,1, 12.0,1,1, 11.798, 10673.924, 296.733, 52813.802 23/05/10,13:26:43,12,10,1, 12.0,1,1, 11.798, 10673.933, 296.742, 52813.763 23/05/10,13:26:43,13,10,1, 12.0,1,1, 11.798, 10673.927, 296.740, 52813.802 23/05/10,13:26:43,14,10,1, 12.0,1,1, 11.798, 10673.955, 296.736, 52813.764 23/05/10,13:26:43,15,10,1, 12.0,1,1, 11.798, 10673.991, 296.738, 52813.771 23/05/10,13:26:43,16,10,1, 12.0,1,1, 11.798, 10673.976, 296.717, 52813.811 23/05/10,13:26:43,17,10,1, 12.0,1,1, 11.798, 10674.019, 296.724, 52813.769 23/05/10,13:26:43,18,10,1, 12.0,1,1, 11.798, 10673.998, 296.731, 52813.803 23/05/10,13:26:43,19,10,1, 12.0,1,1, 11.798, 10674.016, 296.731, 52813.799 23/05/10,13:26:44,00,12,1, 11.9,1,1, 11.802, 10674.009, 296.731, 52813.799 23/05/10,13:26:44,01,12,1, 11.9,1,1, 11.802, 10674.036, 296.739, 52813.789 23/05/10,13:26:44,02,12,1, 11.9,1,1, 11.802, 10674.051, 296.700, 52813.758 23/05/10,13:26:44,03,12,1, 11.9,1,1, 11.802, 10674.056, 296.725, 52813.767 23/05/10,13:26:44,04,12,1, 11.9,1,1, 11.802, 10674.059, 296.723, 52813.751 23/05/10,13:26:44,05,12,1, 11.9,1,1, 11.802, 10674.052, 296.713, 52813.742 23/05/10,13:26:44,06,12,1, 11.9,1,1, 11.802, 10674.070, 296.721, 52813.751 23/05/10,13:26:44,07,12,1, 11.9,1,1, 11.802, 10674.073, 296.695, 52813.750 23/05/10,13:26:44,08,12,1, 11.9,1,1, 11.802, 10674.097, 296.712, 52813.746 23/05/10,13:26:44,09,12,1, 11.9,1,1, 11.802, 10674.123, 296.730, 52813.733 23/05/10,13:26:44,10,12,1, 11.9,1,1, 11.802, 10674.109, 296.704, 52813.723 23/05/10,13:26:44,11,12,1, 11.9,1,1, 11.802, 10674.128, 296.711, 52813.767 23/05/10,13:26:44,12,12,1, 11.9,1,1, 11.802, 10674.139, 296.718, 52813.761 23/05/10,13:26:44,13,12,1, 11.9,1,1, 11.802, 10674.130, 296.696, 52813.752 23/05/10,13:26:44,14,12,1, 11.9,1,1, 11.802, 10674.149, 296.696, 52813.725 23/05/10,13:26:44,15,12,1, 11.9,1,1, 11.802, 10674.170, 296.689, 52813.745 23/05/10,13:26:44,16,12,1, 11.9,1,1, 11.802, 10674.165, 296.706, 52813.751 23/05/10,13:26:44,17,12,1, 11.9,1,1, 11.802, 10674.179, 296.707, 52813.734 23/05/10,13:26:44,18,12,1, 11.9,1,1, 11.802, 10674.211, 296.684, 52813.721 23/05/10,13:26:44,19,12,1, 11.9,1,1, 11.802, 10674.206, 296.698, 52813.733 23/05/10,13:26:45,00,12,1, 12.0,1,1, 11.803, 10674.201, 296.698, 52813.733 23/05/10,13:26:45,01,12,1, 12.0,1,1, 11.803, 10674.211, 296.692, 52813.739 23/05/10,13:26:45,02,12,1, 12.0,1,1, 11.803, 10674.217, 296.718, 52813.714 23/05/10,13:26:45,03,12,1, 12.0,1,1, 11.803, 10674.219, 296.719, 52813.715 23/05/10,13:26:45,04,12,1, 12.0,1,1, 11.803, 10674.232, 296.707, 52813.741 23/05/10,13:26:45,05,12,1, 12.0,1,1, 11.803, 10674.254, 296.698, 52813.706 23/05/10,13:26:45,06,12,1, 12.0,1,1, 11.803, 10674.261, 296.701, 52813.700 23/05/10,13:26:45,07,12,1, 12.0,1,1, 11.803, 10674.249, 296.697, 52813.683 23/05/10,13:26:45,08,12,1, 12.0,1,1, 11.803, 10674.236, 296.702, 52813.702 23/05/10,13:26:45,09,12,1, 12.0,1,1, 11.803, 10674.263, 296.682, 52813.717 23/05/10,13:26:45,10,12,1, 12.0,1,1, 11.803, 10674.264, 296.720, 52813.707 23/05/10,13:26:45,11,12,1, 12.0,1,1, 11.803, 10674.248, 296.705, 52813.694 23/05/10,13:26:45,12,12,1, 12.0,1,1, 11.803, 10674.278, 296.732, 52813.688 23/05/10,13:26:45,13,12,1, 12.0,1,1, 11.803, 10674.266, 296.707, 52813.696 23/05/10,13:26:45,14,12,1, 12.0,1,1, 11.803, 10674.300, 296.705, 52813.659 23/05/10,13:26:45,15,12,1, 12.0,1,1, 11.803, 10674.295, 296.704, 52813.683 23/05/10,13:26:45,16,12,1, 12.0,1,1, 11.803, 10674.311, 296.715, 52813.702 23/05/10,13:26:45,17,12,1, 12.0,1,1, 11.803, 10674.317, 296.710, 52813.665 23/05/10,13:26:45,18,12,1, 12.0,1,1, 11.803, 10674.325, 296.697, 52813.683 23/05/10,13:26:45,19,12,1, 12.0,1,1, 11.803, 10674.322, 296.705, 52813.738 23/05/10,13:26:46,00,12,1, 11.9,1,1, 11.803, 10674.318, 296.705, 52813.738 23/05/10,13:26:46,01,12,1, 11.9,1,1, 11.803, 10674.335, 296.722, 52813.703 23/05/10,13:26:46,02,12,1, 11.9,1,1, 11.803, 10674.343, 296.707, 52813.673 23/05/10,13:26:46,03,12,1, 11.9,1,1, 11.803, 10674.346, 296.721, 52813.696 23/05/10,13:26:46,04,12,1, 11.9,1,1, 11.803, 10674.361, 296.723, 52813.663 23/05/10,13:26:46,05,12,1, 11.9,1,1, 11.803, 10674.333, 296.724, 52813.718 23/05/10,13:26:46,06,12,1, 11.9,1,1, 11.803, 10674.374, 296.717, 52813.652 23/05/10,13:26:46,07,12,1, 11.9,1,1, 11.803, 10674.377, 296.748, 52813.696 23/05/10,13:26:46,08,12,1, 11.9,1,1, 11.803, 10674.354, 296.740, 52813.646 23/05/10,13:26:46,09,12,1, 11.9,1,1, 11.803, 10674.350, 296.747, 52813.654 23/05/10,13:26:46,10,12,1, 11.9,1,1, 11.803, 10674.368, 296.746, 52813.628 23/05/10,13:26:46,11,12,1, 11.9,1,1, 11.803, 10674.359, 296.748, 52813.685 23/05/10,13:26:46,12,12,1, 11.9,1,1, 11.803, 10674.383, 296.763, 52813.636 23/05/10,13:26:46,13,12,1, 11.9,1,1, 11.803, 10674.414, 296.756, 52813.627 23/05/10,13:26:46,14,12,1, 11.9,1,1, 11.803, 10674.402, 296.757, 52813.658 23/05/10,13:26:46,15,12,1, 11.9,1,1, 11.803, 10674.409, 296.758, 52813.613 23/05/10,13:26:46,16,12,1, 11.9,1,1, 11.803, 10674.397, 296.756, 52813.601 23/05/10,13:26:46,17,12,1, 11.9,1,1, 11.803, 10674.440, 296.747, 52813.652 23/05/10,13:26:46,18,12,1, 11.9,1,1, 11.803, 10674.427, 296.743, 52813.599 23/05/10,13:26:46,19,12,1, 11.9,1,1, 11.803, 10674.438, 296.763, 52813.601 23/05/10,13:26:47,00,11,1, 11.9,1,1, 11.798, 10674.435, 296.763, 52813.601 23/05/10,13:26:47,01,11,1, 11.9,1,1, 11.798, 10674.434, 296.776, 52813.649 23/05/10,13:26:47,02,11,1, 11.9,1,1, 11.798, 10674.474, 296.770, 52813.606 23/05/10,13:26:47,03,11,1, 11.9,1,1, 11.798, 10674.421, 296.789, 52813.622 23/05/10,13:26:47,04,11,1, 11.9,1,1, 11.798, 10674.463, 296.800, 52813.627 23/05/10,13:26:47,05,11,1, 11.9,1,1, 11.798, 10674.460, 296.806, 52813.613 23/05/10,13:26:47,06,11,1, 11.9,1,1, 11.798, 10674.460, 296.826, 52813.607 23/05/10,13:26:47,07,11,1, 11.9,1,1, 11.798, 10674.487, 296.825, 52813.634 23/05/10,13:26:47,08,11,1, 11.9,1,1, 11.798, 10674.465, 296.830, 52813.659 23/05/10,13:26:47,09,11,1, 11.9,1,1, 11.798, 10674.462, 296.809, 52813.583 23/05/10,13:26:47,10,11,1, 11.9,1,1, 11.798, 10674.476, 296.834, 52813.581 23/05/10,13:26:47,11,11,1, 11.9,1,1, 11.798, 10674.504, 296.847, 52813.639 23/05/10,13:26:47,12,11,1, 11.9,1,1, 11.798, 10674.479, 296.850, 52813.620 23/05/10,13:26:47,13,11,1, 11.9,1,1, 11.798, 10674.489, 296.856, 52813.609 23/05/10,13:26:47,14,11,1, 11.9,1,1, 11.798, 10674.494, 296.874, 52813.638 23/05/10,13:26:47,15,11,1, 11.9,1,1, 11.798, 10674.509, 296.851, 52813.586 23/05/10,13:26:47,16,11,1, 11.9,1,1, 11.798, 10674.523, 296.880, 52813.563 23/05/10,13:26:47,17,11,1, 11.9,1,1, 11.798, 10674.519, 296.900, 52813.586 23/05/10,13:26:47,18,11,1, 11.9,1,1, 11.798, 10674.511, 296.899, 52813.589 23/05/10,13:26:47,19,11,1, 11.9,1,1, 11.798, 10674.529, 296.933, 52813.598 23/05/10,13:26:48,00,11,1, 11.8,1,1, 11.804, 10674.527, 296.933, 52813.598 23/05/10,13:26:48,01,11,1, 11.8,1,1, 11.804, 10674.533, 296.930, 52813.609 23/05/10,13:26:48,02,11,1, 11.8,1,1, 11.804, 10674.532, 296.920, 52813.617 23/05/10,13:26:48,03,11,1, 11.8,1,1, 11.804, 10674.534, 296.917, 52813.599 23/05/10,13:26:48,04,11,1, 11.8,1,1, 11.804, 10674.554, 296.959, 52813.620 23/05/10,13:26:48,05,11,1, 11.8,1,1, 11.804, 10674.524, 296.967, 52813.601 23/05/10,13:26:48,06,11,1, 11.8,1,1, 11.804, 10674.540, 296.987, 52813.613 23/05/10,13:26:48,07,11,1, 11.8,1,1, 11.804, 10674.540, 297.008, 52813.611 23/05/10,13:26:48,08,11,1, 11.8,1,1, 11.804, 10674.534, 297.031, 52813.601 23/05/10,13:26:48,09,11,1, 11.8,1,1, 11.804, 10674.554, 297.017, 52813.639 23/05/10,13:26:48,10,11,1, 11.8,1,1, 11.804, 10674.564, 297.044, 52813.642 23/05/10,13:26:48,11,11,1, 11.8,1,1, 11.804, 10674.526, 297.066, 52813.613 23/05/10,13:26:48,12,11,1, 11.8,1,1, 11.804, 10674.551, 297.092, 52813.606 23/05/10,13:26:48,13,11,1, 11.8,1,1, 11.804, 10674.564, 297.096, 52813.601 23/05/10,13:26:48,14,11,1, 11.8,1,1, 11.804, 10674.538, 297.107, 52813.611 23/05/10,13:26:48,15,11,1, 11.8,1,1, 11.804, 10674.565, 297.117, 52813.637 23/05/10,13:26:48,16,11,1, 11.8,1,1, 11.804, 10674.554, 297.131, 52813.618 23/05/10,13:26:48,17,11,1, 11.8,1,1, 11.804, 10674.565, 297.119, 52813.634 23/05/10,13:26:48,18,11,1, 11.8,1,1, 11.804, 10674.567, 297.124, 52813.586 23/05/10,13:26:48,19,11,1, 11.8,1,1, 11.804, 10674.570, 297.165, 52813.610 23/05/10,13:26:49,00,12,1, 11.9,1,1, 11.800, 10674.568, 297.165, 52813.610 23/05/10,13:26:49,01,12,1, 11.9,1,1, 11.800, 10674.571, 297.176, 52813.594 23/05/10,13:26:49,02,12,1, 11.9,1,1, 11.800, 10674.600, 297.179, 52813.673 23/05/10,13:26:49,03,12,1, 11.9,1,1, 11.800, 10674.575, 297.188, 52813.622 23/05/10,13:26:49,04,12,1, 11.9,1,1, 11.800, 10674.563, 297.207, 52813.608 23/05/10,13:26:49,05,12,1, 11.9,1,1, 11.800, 10674.558, 297.214, 52813.648 23/05/10,13:26:49,06,12,1, 11.9,1,1, 11.800, 10674.593, 297.252, 52813.585 23/05/10,13:26:49,07,12,1, 11.9,1,1, 11.800, 10674.582, 297.253, 52813.629 23/05/10,13:26:49,08,12,1, 11.9,1,1, 11.800, 10674.589, 297.286, 52813.638 23/05/10,13:26:49,09,12,1, 11.9,1,1, 11.800, 10674.576, 297.277, 52813.628 23/05/10,13:26:49,10,12,1, 11.9,1,1, 11.800, 10674.592, 297.307, 52813.688 23/05/10,13:26:49,11,12,1, 11.9,1,1, 11.800, 10674.587, 297.335, 52813.672 23/05/10,13:26:49,12,12,1, 11.9,1,1, 11.800, 10674.604, 297.328, 52813.672 23/05/10,13:26:49,13,12,1, 11.9,1,1, 11.800, 10674.599, 297.392, 52813.694 23/05/10,13:26:49,14,12,1, 11.9,1,1, 11.800, 10674.636, 297.369, 52813.710 23/05/10,13:26:49,15,12,1, 11.9,1,1, 11.800, 10674.628, 297.394, 52813.647 23/05/10,13:26:49,16,12,1, 11.9,1,1, 11.800, 10674.618, 297.397, 52813.715 23/05/10,13:26:49,17,12,1, 11.9,1,1, 11.800, 10674.606, 297.431, 52813.661 23/05/10,13:26:49,18,12,1, 11.9,1,1, 11.800, 10674.602, 297.451, 52813.702 23/05/10,13:26:49,19,12,1, 11.9,1,1, 11.800, 10674.611, 297.469, 52813.723 23/05/10,13:26:50,00,12,1, 11.9,1,1, 11.802, 10674.610, 297.469, 52813.723 23/05/10,13:26:50,01,12,1, 11.9,1,1, 11.802, 10674.616, 297.482, 52813.674 23/05/10,13:26:50,02,12,1, 11.9,1,1, 11.802, 10674.624, 297.493, 52813.701 23/05/10,13:26:50,03,12,1, 11.9,1,1, 11.802, 10674.616, 297.505, 52813.676 23/05/10,13:26:50,04,12,1, 11.9,1,1, 11.802, 10674.622, 297.538, 52813.662 23/05/10,13:26:50,05,12,1, 11.9,1,1, 11.802, 10674.650, 297.549, 52813.701 23/05/10,13:26:50,06,12,1, 11.9,1,1, 11.802, 10674.631, 297.555, 52813.685 23/05/10,13:26:50,07,12,1, 11.9,1,1, 11.802, 10674.618, 297.583, 52813.694 23/05/10,13:26:50,08,12,1, 11.9,1,1, 11.802, 10674.642, 297.570, 52813.705 23/05/10,13:26:50,09,12,1, 11.9,1,1, 11.802, 10674.627, 297.604, 52813.679 23/05/10,13:26:50,10,12,1, 11.9,1,1, 11.802, 10674.653, 297.621, 52813.702 23/05/10,13:26:50,11,12,1, 11.9,1,1, 11.802, 10674.643, 297.651, 52813.685 23/05/10,13:26:50,12,12,1, 11.9,1,1, 11.802, 10674.660, 297.678, 52813.680 23/05/10,13:26:50,13,12,1, 11.9,1,1, 11.802, 10674.672, 297.679, 52813.659 23/05/10,13:26:50,14,12,1, 11.9,1,1, 11.802, 10674.665, 297.700, 52813.740 23/05/10,13:26:50,15,12,1, 11.9,1,1, 11.802, 10674.677, 297.718, 52813.708 23/05/10,13:26:50,16,12,1, 11.9,1,1, 11.802, 10674.678, 297.725, 52813.717 23/05/10,13:26:50,17,12,1, 11.9,1,1, 11.802, 10674.688, 297.745, 52813.740 23/05/10,13:26:50,18,12,1, 11.9,1,1, 11.802, 10674.694, 297.752, 52813.724 23/05/10,13:26:50,19,12,1, 11.9,1,1, 11.802, 10674.686, 297.792, 52813.717 23/05/10,13:26:51,00,12,1, 11.9,1,1, 11.801, 10674.685, 297.792, 52813.717 23/05/10,13:26:51,01,12,1, 11.9,1,1, 11.801, 10674.688, 297.820, 52813.713 23/05/10,13:26:51,02,12,1, 11.9,1,1, 11.801, 10674.705, 297.810, 52813.754 23/05/10,13:26:51,03,12,1, 11.9,1,1, 11.801, 10674.685, 297.826, 52813.768 23/05/10,13:26:51,04,12,1, 11.9,1,1, 11.801, 10674.716, 297.842, 52813.714 23/05/10,13:26:51,05,12,1, 11.9,1,1, 11.801, 10674.713, 297.863, 52813.718 23/05/10,13:26:51,06,12,1, 11.9,1,1, 11.801, 10674.683, 297.869, 52813.732 23/05/10,13:26:51,07,12,1, 11.9,1,1, 11.801, 10674.717, 297.881, 52813.686 23/05/10,13:26:51,08,12,1, 11.9,1,1, 11.801, 10674.733, 297.891, 52813.713 23/05/10,13:26:51,09,12,1, 11.9,1,1, 11.801, 10674.726, 297.880, 52813.710 23/05/10,13:26:51,10,12,1, 11.9,1,1, 11.801, 10674.753, 297.909, 52813.710 23/05/10,13:26:51,11,12,1, 11.9,1,1, 11.801, 10674.760, 297.922, 52813.720 23/05/10,13:26:51,12,12,1, 11.9,1,1, 11.801, 10674.751, 297.942, 52813.673 23/05/10,13:26:51,13,12,1, 11.9,1,1, 11.801, 10674.792, 297.965, 52813.750 23/05/10,13:26:51,14,12,1, 11.9,1,1, 11.801, 10674.761, 297.976, 52813.706 23/05/10,13:26:51,15,12,1, 11.9,1,1, 11.801, 10674.789, 297.978, 52813.733 23/05/10,13:26:51,16,12,1, 11.9,1,1, 11.801, 10674.795, 298.006, 52813.739 23/05/10,13:26:51,17,12,1, 11.9,1,1, 11.801, 10674.785, 298.003, 52813.712 23/05/10,13:26:51,18,12,1, 11.9,1,1, 11.801, 10674.822, 298.048, 52813.743 23/05/10,13:26:51,19,12,1, 11.9,1,1, 11.801, 10674.804, 298.057, 52813.737 23/05/10,13:26:52,00,12,1, 11.9,1,1, 11.803, 10674.802, 298.057, 52813.737 23/05/10,13:26:52,01,12,1, 11.9,1,1, 11.803, 10674.804, 298.102, 52813.737 23/05/10,13:26:52,02,12,1, 11.9,1,1, 11.803, 10674.826, 298.104, 52813.755 23/05/10,13:26:52,03,12,1, 11.9,1,1, 11.803, 10674.844, 298.121, 52813.698 23/05/10,13:26:52,04,12,1, 11.9,1,1, 11.803, 10674.834, 298.154, 52813.726 23/05/10,13:26:52,05,12,1, 11.9,1,1, 11.803, 10674.861, 298.167, 52813.735 23/05/10,13:26:52,06,12,1, 11.9,1,1, 11.803, 10674.858, 298.170, 52813.700 23/05/10,13:26:52,07,12,1, 11.9,1,1, 11.803, 10674.855, 298.169, 52813.767 23/05/10,13:26:52,08,12,1, 11.9,1,1, 11.803, 10674.865, 298.170, 52813.722 23/05/10,13:26:52,09,12,1, 11.9,1,1, 11.803, 10674.851, 298.173, 52813.764 23/05/10,13:26:52,10,12,1, 11.9,1,1, 11.803, 10674.888, 298.200, 52813.718 23/05/10,13:26:52,11,12,1, 11.9,1,1, 11.803, 10674.871, 298.220, 52813.724 23/05/10,13:26:52,12,12,1, 11.9,1,1, 11.803, 10674.868, 298.250, 52813.757 23/05/10,13:26:52,13,12,1, 11.9,1,1, 11.803, 10674.885, 298.239, 52813.756 23/05/10,13:26:52,14,12,1, 11.9,1,1, 11.803, 10674.892, 298.253, 52813.764 23/05/10,13:26:52,15,12,1, 11.9,1,1, 11.803, 10674.905, 298.267, 52813.733 23/05/10,13:26:52,16,12,1, 11.9,1,1, 11.803, 10674.923, 298.280, 52813.793 23/05/10,13:26:52,17,12,1, 11.9,1,1, 11.803, 10674.916, 298.312, 52813.764 23/05/10,13:26:52,18,12,1, 11.9,1,1, 11.803, 10674.923, 298.299, 52813.750 23/05/10,13:26:52,19,12,1, 11.9,1,1, 11.803, 10674.920, 298.326, 52813.772 23/05/10,13:26:53,00,11,1, 11.9,1,1, 11.801, 10674.919, 298.326, 52813.772 23/05/10,13:26:53,01,11,1, 11.9,1,1, 11.801, 10674.956, 298.360, 52813.723 23/05/10,13:26:53,02,11,1, 11.9,1,1, 11.801, 10674.968, 298.363, 52813.784 23/05/10,13:26:53,03,11,1, 11.9,1,1, 11.801, 10674.951, 298.376, 52813.763 23/05/10,13:26:53,04,11,1, 11.9,1,1, 11.801, 10674.970, 298.397, 52813.766 23/05/10,13:26:53,05,11,1, 11.9,1,1, 11.801, 10674.977, 298.411, 52813.790 23/05/10,13:26:53,06,11,1, 11.9,1,1, 11.801, 10674.970, 298.396, 52813.766 23/05/10,13:26:53,07,11,1, 11.9,1,1, 11.801, 10675.005, 298.416, 52813.775 23/05/10,13:26:53,08,11,1, 11.9,1,1, 11.801, 10674.995, 298.424, 52813.790 23/05/10,13:26:53,09,11,1, 11.9,1,1, 11.801, 10675.024, 298.418, 52813.737 23/05/10,13:26:53,10,11,1, 11.9,1,1, 11.801, 10675.009, 298.424, 52813.773 23/05/10,13:26:53,11,11,1, 11.9,1,1, 11.801, 10675.008, 298.468, 52813.785 23/05/10,13:26:53,12,11,1, 11.9,1,1, 11.801, 10675.017, 298.454, 52813.757 23/05/10,13:26:53,13,11,1, 11.9,1,1, 11.801, 10675.036, 298.454, 52813.771 23/05/10,13:26:53,14,11,1, 11.9,1,1, 11.801, 10675.051, 298.472, 52813.772 23/05/10,13:26:53,15,11,1, 11.9,1,1, 11.801, 10675.071, 298.484, 52813.760 23/05/10,13:26:53,16,11,1, 11.9,1,1, 11.801, 10675.076, 298.505, 52813.748 23/05/10,13:26:53,17,11,1, 11.9,1,1, 11.801, 10675.073, 298.507, 52813.781 23/05/10,13:26:53,18,11,1, 11.9,1,1, 11.801, 10675.095, 298.524, 52813.722 23/05/10,13:26:53,19,11,1, 11.9,1,1, 11.801, 10675.095, 298.502, 52813.755 23/05/10,13:26:54,00,11,1, 11.9,1,1, 11.804, 10675.094, 298.502, 52813.755 23/05/10,13:26:54,01,11,1, 11.9,1,1, 11.804, 10675.143, 298.540, 52813.770 23/05/10,13:26:54,02,11,1, 11.9,1,1, 11.804, 10675.108, 298.558, 52813.743 23/05/10,13:26:54,03,11,1, 11.9,1,1, 11.804, 10675.140, 298.578, 52813.791 23/05/10,13:26:54,04,11,1, 11.9,1,1, 11.804, 10675.153, 298.587, 52813.791 23/05/10,13:26:54,05,11,1, 11.9,1,1, 11.804, 10675.149, 298.580, 52813.771 23/05/10,13:26:54,06,11,1, 11.9,1,1, 11.804, 10675.162, 298.571, 52813.744 23/05/10,13:26:54,07,11,1, 11.9,1,1, 11.804, 10675.181, 298.581, 52813.746 23/05/10,13:26:54,08,11,1, 11.9,1,1, 11.804, 10675.176, 298.569, 52813.727 23/05/10,13:26:54,09,11,1, 11.9,1,1, 11.804, 10675.180, 298.599, 52813.770 23/05/10,13:26:54,10,11,1, 11.9,1,1, 11.804, 10675.176, 298.618, 52813.728 23/05/10,13:26:54,11,11,1, 11.9,1,1, 11.804, 10675.194, 298.605, 52813.748 23/05/10,13:26:54,12,11,1, 11.9,1,1, 11.804, 10675.201, 298.600, 52813.769 23/05/10,13:26:54,13,11,1, 11.9,1,1, 11.804, 10675.201, 298.635, 52813.748 23/05/10,13:26:54,14,11,1, 11.9,1,1, 11.804, 10675.196, 298.662, 52813.772 23/05/10,13:26:54,15,11,1, 11.9,1,1, 11.804, 10675.235, 298.660, 52813.723 23/05/10,13:26:54,16,11,1, 11.9,1,1, 11.804, 10675.236, 298.640, 52813.752 23/05/10,13:26:54,17,11,1, 11.9,1,1, 11.804, 10675.219, 298.660, 52813.747 23/05/10,13:26:54,18,11,1, 11.9,1,1, 11.804, 10675.253, 298.666, 52813.766 23/05/10,13:26:54,19,11,1, 11.9,1,1, 11.804, 10675.285, 298.658, 52813.746 23/05/10,13:26:55,00,12,1, 11.9,1,1, 11.799, 10675.278, 298.658, 52813.746 23/05/10,13:26:55,01,12,1, 11.9,1,1, 11.799, 10675.270, 298.711, 52813.745 23/05/10,13:26:55,02,12,1, 11.9,1,1, 11.799, 10675.292, 298.682, 52813.757 23/05/10,13:26:55,03,12,1, 11.9,1,1, 11.799, 10675.270, 298.710, 52813.736 23/05/10,13:26:55,04,12,1, 11.9,1,1, 11.799, 10675.301, 298.719, 52813.738 23/05/10,13:26:55,05,12,1, 11.9,1,1, 11.799, 10675.302, 298.726, 52813.770 23/05/10,13:26:55,06,12,1, 11.9,1,1, 11.799, 10675.301, 298.728, 52813.775 23/05/10,13:26:55,07,12,1, 11.9,1,1, 11.799, 10675.335, 298.752, 52813.778 23/05/10,13:26:55,08,12,1, 11.9,1,1, 11.799, 10675.314, 298.726, 52813.720 23/05/10,13:26:55,09,12,1, 11.9,1,1, 11.799, 10675.327, 298.722, 52813.734 23/05/10,13:26:55,10,12,1, 11.9,1,1, 11.799, 10675.355, 298.745, 52813.735 23/05/10,13:26:55,11,12,1, 11.9,1,1, 11.799, 10675.334, 298.757, 52813.717 23/05/10,13:26:55,12,12,1, 11.9,1,1, 11.799, 10675.337, 298.753, 52813.727 23/05/10,13:26:55,13,12,1, 11.9,1,1, 11.799, 10675.354, 298.759, 52813.740 23/05/10,13:26:55,14,12,1, 11.9,1,1, 11.799, 10675.362, 298.740, 52813.778 23/05/10,13:26:55,15,12,1, 11.9,1,1, 11.799, 10675.380, 298.740, 52813.734 23/05/10,13:26:55,16,12,1, 11.9,1,1, 11.799, 10675.375, 298.747, 52813.757 23/05/10,13:26:55,17,12,1, 11.9,1,1, 11.799, 10675.361, 298.779, 52813.719 23/05/10,13:26:55,18,12,1, 11.9,1,1, 11.799, 10675.356, 298.754, 52813.730 23/05/10,13:26:55,19,12,1, 11.9,1,1, 11.799, 10675.414, 298.759, 52813.708 23/05/10,13:26:56,00,12,1, 11.9,1,1, 11.798, 10675.411, 298.759, 52813.708 23/05/10,13:26:56,01,12,1, 11.9,1,1, 11.798, 10675.388, 298.769, 52813.702 23/05/10,13:26:56,02,12,1, 11.9,1,1, 11.798, 10675.399, 298.766, 52813.733 23/05/10,13:26:56,03,12,1, 11.9,1,1, 11.798, 10675.418, 298.761, 52813.717 23/05/10,13:26:56,04,12,1, 11.9,1,1, 11.798, 10675.413, 298.766, 52813.751 23/05/10,13:26:56,05,12,1, 11.9,1,1, 11.798, 10675.422, 298.781, 52813.658 23/05/10,13:26:56,06,12,1, 11.9,1,1, 11.798, 10675.437, 298.784, 52813.741 23/05/10,13:26:56,07,12,1, 11.9,1,1, 11.798, 10675.441, 298.777, 52813.727 23/05/10,13:26:56,08,12,1, 11.9,1,1, 11.798, 10675.435, 298.793, 52813.682 23/05/10,13:26:56,09,12,1, 11.9,1,1, 11.798, 10675.450, 298.781, 52813.707 23/05/10,13:26:56,10,12,1, 11.9,1,1, 11.798, 10675.433, 298.799, 52813.712 23/05/10,13:26:56,11,12,1, 11.9,1,1, 11.798, 10675.458, 298.801, 52813.690 23/05/10,13:26:56,12,12,1, 11.9,1,1, 11.798, 10675.482, 298.819, 52813.698 23/05/10,13:26:56,13,12,1, 11.9,1,1, 11.798, 10675.457, 298.818, 52813.747 23/05/10,13:26:56,14,12,1, 11.9,1,1, 11.798, 10675.469, 298.802, 52813.681 23/05/10,13:26:56,15,12,1, 11.9,1,1, 11.798, 10675.450, 298.817, 52813.681 23/05/10,13:26:56,16,12,1, 11.9,1,1, 11.798, 10675.462, 298.811, 52813.679 23/05/10,13:26:56,17,12,1, 11.9,1,1, 11.798, 10675.480, 298.820, 52813.718 23/05/10,13:26:56,18,12,1, 11.9,1,1, 11.798, 10675.491, 298.811, 52813.665 23/05/10,13:26:56,19,12,1, 11.9,1,1, 11.798, 10675.504, 298.808, 52813.667 23/05/10,13:26:57,00,12,1, 11.9,1,1, 11.798, 10675.503, 298.808, 52813.667 23/05/10,13:26:57,01,12,1, 11.9,1,1, 11.798, 10675.494, 298.819, 52813.715 23/05/10,13:26:57,02,12,1, 11.9,1,1, 11.798, 10675.525, 298.840, 52813.748 23/05/10,13:26:57,03,12,1, 11.9,1,1, 11.798, 10675.493, 298.828, 52813.796 23/05/10,13:26:57,04,12,1, 11.9,1,1, 11.798, 10675.518, 298.862, 52813.782 23/05/10,13:26:57,05,12,1, 11.9,1,1, 11.798, 10675.519, 298.842, 52813.792 23/05/10,13:26:57,06,12,1, 11.9,1,1, 11.798, 10675.518, 298.850, 52813.810 23/05/10,13:26:57,07,12,1, 11.9,1,1, 11.798, 10675.518, 298.867, 52813.811 23/05/10,13:26:57,08,12,1, 11.9,1,1, 11.798, 10675.521, 298.864, 52813.799 23/05/10,13:26:57,09,12,1, 11.9,1,1, 11.798, 10675.519, 298.845, 52813.786 23/05/10,13:26:57,10,12,1, 11.9,1,1, 11.798, 10675.534, 298.850, 52813.742 23/05/10,13:26:57,11,12,1, 11.9,1,1, 11.798, 10675.525, 298.857, 52813.733 23/05/10,13:26:57,12,12,1, 11.9,1,1, 11.798, 10675.533, 298.846, 52813.773 23/05/10,13:26:57,13,12,1, 11.9,1,1, 11.798, 10675.520, 298.859, 52813.715 23/05/10,13:26:57,14,12,1, 11.9,1,1, 11.798, 10675.569, 298.856, 52813.766 23/05/10,13:26:57,15,12,1, 11.9,1,1, 11.798, 10675.517, 298.862, 52813.783 23/05/10,13:26:57,16,12,1, 11.9,1,1, 11.798, 10675.544, 298.848, 52813.743 23/05/10,13:26:57,17,12,1, 11.9,1,1, 11.798, 10675.528, 298.862, 52813.746 23/05/10,13:26:57,18,12,1, 11.9,1,1, 11.798, 10675.511, 298.862, 52813.743 23/05/10,13:26:57,19,12,1, 11.9,1,1, 11.798, 10675.534, 298.852, 52813.761 23/05/10,13:26:58,00,12,1, 11.8,1,1, 11.802, 10675.528, 298.852, 52813.761 23/05/10,13:26:58,01,12,1, 11.8,1,1, 11.802, 10675.519, 298.844, 52813.709 23/05/10,13:26:58,02,12,1, 11.8,1,1, 11.802, 10675.543, 298.837, 52813.760 23/05/10,13:26:58,03,12,1, 11.8,1,1, 11.802, 10675.545, 298.871, 52813.739 23/05/10,13:26:58,04,12,1, 11.8,1,1, 11.802, 10675.546, 298.841, 52813.786 23/05/10,13:26:58,05,12,1, 11.8,1,1, 11.802, 10675.565, 298.856, 52813.749 23/05/10,13:26:58,06,12,1, 11.8,1,1, 11.802, 10675.553, 298.850, 52813.730 23/05/10,13:26:58,07,12,1, 11.8,1,1, 11.802, 10675.539, 298.855, 52813.744 23/05/10,13:26:58,08,12,1, 11.8,1,1, 11.802, 10675.534, 298.849, 52813.751 23/05/10,13:26:58,09,12,1, 11.8,1,1, 11.802, 10675.557, 298.858, 52813.731 23/05/10,13:26:58,10,12,1, 11.8,1,1, 11.802, 10675.550, 298.837, 52813.767 23/05/10,13:26:58,11,12,1, 11.8,1,1, 11.802, 10675.548, 298.831, 52813.725 23/05/10,13:26:58,12,12,1, 11.8,1,1, 11.802, 10675.541, 298.846, 52813.768 23/05/10,13:26:58,13,12,1, 11.8,1,1, 11.802, 10675.540, 298.832, 52813.779 23/05/10,13:26:58,14,12,1, 11.8,1,1, 11.802, 10675.552, 298.858, 52813.734 23/05/10,13:26:58,15,12,1, 11.8,1,1, 11.802, 10675.535, 298.834, 52813.752 23/05/10,13:26:58,16,12,1, 11.8,1,1, 11.802, 10675.553, 298.837, 52813.720 23/05/10,13:26:58,17,12,1, 11.8,1,1, 11.802, 10675.578, 298.829, 52813.769 23/05/10,13:26:58,18,12,1, 11.8,1,1, 11.802, 10675.555, 298.827, 52813.702 23/05/10,13:26:58,19,12,1, 11.8,1,1, 11.802, 10675.540, 298.809, 52813.696 23/05/10,13:26:59,00,12,1, 11.9,1,1, 11.799, 10675.536, 298.809, 52813.696 23/05/10,13:26:59,01,12,1, 11.9,1,1, 11.799, 10675.542, 298.821, 52813.751 23/05/10,13:26:59,02,12,1, 11.9,1,1, 11.799, 10675.536, 298.808, 52813.720 23/05/10,13:26:59,03,12,1, 11.9,1,1, 11.799, 10675.557, 298.810, 52813.756 23/05/10,13:26:59,04,12,1, 11.9,1,1, 11.799, 10675.544, 298.817, 52813.720 23/05/10,13:26:59,05,12,1, 11.9,1,1, 11.799, 10675.541, 298.811, 52813.751 23/05/10,13:26:59,06,12,1, 11.9,1,1, 11.799, 10675.509, 298.821, 52813.714 23/05/10,13:26:59,07,12,1, 11.9,1,1, 11.799, 10675.523, 298.800, 52813.757 23/05/10,13:26:59,08,12,1, 11.9,1,1, 11.799, 10675.541, 298.796, 52813.723 23/05/10,13:26:59,09,12,1, 11.9,1,1, 11.799, 10675.510, 298.795, 52813.696 23/05/10,13:26:59,10,12,1, 11.9,1,1, 11.799, 10675.540, 298.787, 52813.739 23/05/10,13:26:59,11,12,1, 11.9,1,1, 11.799, 10675.528, 298.789, 52813.727 23/05/10,13:26:59,12,12,1, 11.9,1,1, 11.799, 10675.517, 298.769, 52813.708 23/05/10,13:26:59,13,12,1, 11.9,1,1, 11.799, 10675.523, 298.759, 52813.717 23/05/10,13:26:59,14,12,1, 11.9,1,1, 11.799, 10675.504, 298.765, 52813.669 23/05/10,13:26:59,15,12,1, 11.9,1,1, 11.799, 10675.485, 298.761, 52813.763 23/05/10,13:26:59,16,12,1, 11.9,1,1, 11.799, 10675.484, 298.737, 52813.666 23/05/10,13:26:59,17,12,1, 11.9,1,1, 11.799, 10675.505, 298.747, 52813.695 23/05/10,13:26:59,18,12,1, 11.9,1,1, 11.799, 10675.511, 298.771, 52813.718 23/05/10,13:26:59,19,12,1, 11.9,1,1, 11.799, 10675.480, 298.762, 52813.671 23/05/10,13:27:00,00,12,1, 11.9,1,1, 11.802, 10675.478, 298.762, 52813.671 23/05/10,13:27:00,01,12,1, 11.9,1,1, 11.802, 10675.508, 298.730, 52813.703 23/05/10,13:27:00,02,12,1, 11.9,1,1, 11.802, 10675.476, 298.693, 52813.609 23/05/10,13:27:00,03,12,1, 11.9,1,1, 11.802, 10675.473, 298.710, 52813.608 23/05/10,13:27:00,04,12,1, 11.9,1,1, 11.802, 10675.475, 298.677, 52813.614 23/05/10,13:27:00,05,12,1, 11.9,1,1, 11.802, 10675.474, 298.677, 52813.626 23/05/10,13:27:00,06,12,1, 11.9,1,1, 11.802, 10675.449, 298.669, 52813.618 23/05/10,13:27:00,07,12,1, 11.9,1,1, 11.802, 10675.452, 298.673, 52813.646 23/05/10,13:27:00,08,12,1, 11.9,1,1, 11.802, 10675.436, 298.663, 52813.605 23/05/10,13:27:00,09,12,1, 11.9,1,1, 11.802, 10675.421, 298.653, 52813.641 23/05/10,13:27:00,10,12,1, 11.9,1,1, 11.802, 10675.434, 298.656, 52813.632 23/05/10,13:27:00,11,12,1, 11.9,1,1, 11.802, 10675.416, 298.644, 52813.618 23/05/10,13:27:00,12,12,1, 11.9,1,1, 11.802, 10675.424, 298.662, 52813.584 23/05/10,13:27:00,13,12,1, 11.9,1,1, 11.802, 10675.437, 298.647, 52813.580 23/05/10,13:27:00,14,12,1, 11.9,1,1, 11.802, 10675.442, 298.616, 52813.591 23/05/10,13:27:00,15,12,1, 11.9,1,1, 11.802, 10675.441, 298.583, 52813.436 23/05/10,13:27:00,16,12,1, 11.9,1,1, 11.802, 10675.415, 298.587, 52813.539 23/05/10,13:27:00,17,12,1, 11.9,1,1, 11.802, 10675.400, 298.584, 52813.532 23/05/10,13:27:00,18,12,1, 11.9,1,1, 11.802, 10675.415, 298.573, 52813.561 23/05/10,13:27:00,19,12,1, 11.9,1,1, 11.802, 10675.372, 298.582, 52813.634 23/05/10,13:27:01,00,11,1, 11.9,1,1, 11.802, 10675.370, 298.582, 52813.634 23/05/10,13:27:01,01,11,1, 11.9,1,1, 11.802, 10675.394, 298.551, 52813.558 23/05/10,13:27:01,02,11,1, 11.9,1,1, 11.802, 10675.374, 298.512, 52813.569 23/05/10,13:27:01,03,11,1, 11.9,1,1, 11.802, 10675.361, 298.543, 52813.587 23/05/10,13:27:01,04,11,1, 11.9,1,1, 11.802, 10675.351, 298.519, 52813.591 23/05/10,13:27:01,05,11,1, 11.9,1,1, 11.802, 10675.357, 298.517, 52813.599 23/05/10,13:27:01,06,11,1, 11.9,1,1, 11.802, 10675.350, 298.523, 52813.555 23/05/10,13:27:01,07,11,1, 11.9,1,1, 11.802, 10675.332, 298.491, 52813.547 23/05/10,13:27:01,08,11,1, 11.9,1,1, 11.802, 10675.353, 298.487, 52813.610 23/05/10,13:27:01,09,11,1, 11.9,1,1, 11.802, 10675.312, 298.495, 52813.548 23/05/10,13:27:01,10,11,1, 11.9,1,1, 11.802, 10675.289, 298.481, 52813.532 23/05/10,13:27:01,11,11,1, 11.9,1,1, 11.802, 10675.319, 298.497, 52813.534 23/05/10,13:27:01,12,11,1, 11.9,1,1, 11.802, 10675.293, 298.459, 52813.560 23/05/10,13:27:01,13,11,1, 11.9,1,1, 11.802, 10675.300, 298.472, 52813.576 23/05/10,13:27:01,14,11,1, 11.9,1,1, 11.802, 10675.291, 298.469, 52813.553 23/05/10,13:27:01,15,11,1, 11.9,1,1, 11.802, 10675.273, 298.466, 52813.585 23/05/10,13:27:01,16,11,1, 11.9,1,1, 11.802, 10675.289, 298.430, 52813.541 23/05/10,13:27:01,17,11,1, 11.9,1,1, 11.802, 10675.264, 298.442, 52813.516 23/05/10,13:27:01,18,11,1, 11.9,1,1, 11.802, 10675.259, 298.411, 52813.526 23/05/10,13:27:01,19,11,1, 11.9,1,1, 11.802, 10675.256, 298.415, 52813.476 23/05/10,13:27:02,00,11,1, 11.9,1,1, 11.801, 10675.253, 298.415, 52813.476 23/05/10,13:27:02,01,11,1, 11.9,1,1, 11.801, 10675.214, 298.383, 52813.576 23/05/10,13:27:02,02,11,1, 11.9,1,1, 11.801, 10675.215, 298.360, 52813.549 23/05/10,13:27:02,03,11,1, 11.9,1,1, 11.801, 10675.183, 298.391, 52813.569 23/05/10,13:27:02,04,11,1, 11.9,1,1, 11.801, 10675.206, 298.390, 52813.514 23/05/10,13:27:02,05,11,1, 11.9,1,1, 11.801, 10675.198, 298.366, 52813.528 23/05/10,13:27:02,06,11,1, 11.9,1,1, 11.801, 10675.174, 298.361, 52813.546 23/05/10,13:27:02,07,11,1, 11.9,1,1, 11.801, 10675.145, 298.360, 52813.532 23/05/10,13:27:02,08,11,1, 11.9,1,1, 11.801, 10675.163, 298.340, 52813.582 23/05/10,13:27:02,09,11,1, 11.9,1,1, 11.801, 10675.172, 298.340, 52813.589 23/05/10,13:27:02,10,11,1, 11.9,1,1, 11.801, 10675.121, 298.348, 52813.637 23/05/10,13:27:02,11,11,1, 11.9,1,1, 11.801, 10675.133, 298.325, 52813.546 23/05/10,13:27:02,12,11,1, 11.9,1,1, 11.801, 10675.135, 298.305, 52813.542 23/05/10,13:27:02,13,11,1, 11.9,1,1, 11.801, 10675.129, 298.321, 52813.546 23/05/10,13:27:02,14,11,1, 11.9,1,1, 11.801, 10675.102, 298.323, 52813.551 23/05/10,13:27:02,15,11,1, 11.9,1,1, 11.801, 10675.105, 298.296, 52813.531 23/05/10,13:27:02,16,11,1, 11.9,1,1, 11.801, 10675.081, 298.306, 52813.539 23/05/10,13:27:02,17,11,1, 11.9,1,1, 11.801, 10675.063, 298.285, 52813.568 23/05/10,13:27:02,18,11,1, 11.9,1,1, 11.801, 10675.049, 298.301, 52813.530 23/05/10,13:27:02,19,11,1, 11.9,1,1, 11.801, 10675.047, 298.277, 52813.527 23/05/10,13:27:03,00,12,1, 11.9,1,1, 11.805, 10675.044, 298.277, 52813.527 23/05/10,13:27:03,01,12,1, 11.9,1,1, 11.805, 10675.017, 298.265, 52813.541 23/05/10,13:27:03,02,12,1, 11.9,1,1, 11.805, 10675.018, 298.262, 52813.493 23/05/10,13:27:03,03,12,1, 11.9,1,1, 11.805, 10674.979, 298.243, 52813.519 23/05/10,13:27:03,04,12,1, 11.9,1,1, 11.805, 10674.986, 298.253, 52813.516 23/05/10,13:27:03,05,12,1, 11.9,1,1, 11.805, 10675.002, 298.229, 52813.471 23/05/10,13:27:03,06,12,1, 11.9,1,1, 11.805, 10674.954, 298.236, 52813.526 23/05/10,13:27:03,07,12,1, 11.9,1,1, 11.805, 10674.946, 298.227, 52813.550 23/05/10,13:27:03,08,12,1, 11.9,1,1, 11.805, 10674.939, 298.236, 52813.513 23/05/10,13:27:03,09,12,1, 11.9,1,1, 11.805, 10674.893, 298.215, 52813.553 23/05/10,13:27:03,10,12,1, 11.9,1,1, 11.805, 10674.901, 298.213, 52813.525 23/05/10,13:27:03,11,12,1, 11.9,1,1, 11.805, 10674.905, 298.220, 52813.480 23/05/10,13:27:03,12,12,1, 11.9,1,1, 11.805, 10674.910, 298.210, 52813.537 23/05/10,13:27:03,13,12,1, 11.9,1,1, 11.805, 10674.889, 298.213, 52813.492 23/05/10,13:27:03,14,12,1, 11.9,1,1, 11.805, 10674.861, 298.218, 52813.536 23/05/10,13:27:03,15,12,1, 11.9,1,1, 11.805, 10674.863, 298.211, 52813.482 23/05/10,13:27:03,16,12,1, 11.9,1,1, 11.805, 10674.831, 298.203, 52813.501 23/05/10,13:27:03,17,12,1, 11.9,1,1, 11.805, 10674.847, 298.207, 52813.525 23/05/10,13:27:03,18,12,1, 11.9,1,1, 11.805, 10674.831, 298.178, 52813.530 23/05/10,13:27:03,19,12,1, 11.9,1,1, 11.805, 10674.827, 298.201, 52813.508 23/05/10,13:27:04,00,12,1, 11.9,1,1, 11.800, 10674.827, 298.201, 52813.508 23/05/10,13:27:04,01,12,1, 11.9,1,1, 11.800, 10674.790, 298.192, 52813.522 23/05/10,13:27:04,02,12,1, 11.9,1,1, 11.800, 10674.781, 298.187, 52813.469 23/05/10,13:27:04,03,12,1, 11.9,1,1, 11.800, 10674.790, 298.194, 52813.473 23/05/10,13:27:04,04,12,1, 11.9,1,1, 11.800, 10674.751, 298.174, 52813.474 23/05/10,13:27:04,05,12,1, 11.9,1,1, 11.800, 10674.733, 298.188, 52813.522 23/05/10,13:27:04,06,12,1, 11.9,1,1, 11.800, 10674.737, 298.177, 52813.491 23/05/10,13:27:04,07,12,1, 11.9,1,1, 11.800, 10674.706, 298.181, 52813.516 23/05/10,13:27:04,08,12,1, 11.9,1,1, 11.800, 10674.690, 298.169, 52813.517 23/05/10,13:27:04,09,12,1, 11.9,1,1, 11.800, 10674.721, 298.171, 52813.518 23/05/10,13:27:04,10,12,1, 11.9,1,1, 11.800, 10674.688, 298.179, 52813.550 23/05/10,13:27:04,11,12,1, 11.9,1,1, 11.800, 10674.660, 298.144, 52813.511 23/05/10,13:27:04,12,12,1, 11.9,1,1, 11.800, 10674.657, 298.168, 52813.494 23/05/10,13:27:04,13,12,1, 11.9,1,1, 11.800, 10674.651, 298.164, 52813.521 23/05/10,13:27:04,14,12,1, 11.9,1,1, 11.800, 10674.622, 298.173, 52813.513 23/05/10,13:27:04,15,12,1, 11.9,1,1, 11.800, 10674.631, 298.170, 52813.533 23/05/10,13:27:04,16,12,1, 11.9,1,1, 11.800, 10674.636, 298.174, 52813.524 23/05/10,13:27:04,17,12,1, 11.9,1,1, 11.800, 10674.605, 298.146, 52813.503 23/05/10,13:27:04,18,12,1, 11.9,1,1, 11.800, 10674.595, 298.152, 52813.542 23/05/10,13:27:04,19,12,1, 11.9,1,1, 11.800, 10674.567, 298.170, 52813.518 23/05/10,13:27:05,00,12,1, 11.9,1,1, 11.803, 10674.560, 298.170, 52813.518 23/05/10,13:27:05,01,12,1, 11.9,1,1, 11.803, 10674.554, 298.168, 52813.539 23/05/10,13:27:05,02,12,1, 11.9,1,1, 11.803, 10674.533, 298.170, 52813.537 23/05/10,13:27:05,03,12,1, 11.9,1,1, 11.803, 10674.551, 298.185, 52813.512 23/05/10,13:27:05,04,12,1, 11.9,1,1, 11.803, 10674.537, 298.198, 52813.536 23/05/10,13:27:05,05,12,1, 11.9,1,1, 11.803, 10674.529, 298.178, 52813.563 23/05/10,13:27:05,06,12,1, 11.9,1,1, 11.803, 10674.510, 298.176, 52813.498 23/05/10,13:27:05,07,12,1, 11.9,1,1, 11.803, 10674.516, 298.179, 52813.524 23/05/10,13:27:05,08,12,1, 11.9,1,1, 11.803, 10674.492, 298.182, 52813.479 23/05/10,13:27:05,09,12,1, 11.9,1,1, 11.803, 10674.483, 298.164, 52813.496 23/05/10,13:27:05,10,12,1, 11.9,1,1, 11.803, 10674.464, 298.180, 52813.537 23/05/10,13:27:05,11,12,1, 11.9,1,1, 11.803, 10674.449, 298.152, 52813.527 23/05/10,13:27:05,12,12,1, 11.9,1,1, 11.803, 10674.430, 298.156, 52813.525 23/05/10,13:27:05,13,12,1, 11.9,1,1, 11.803, 10674.450, 298.157, 52813.530 23/05/10,13:27:05,14,12,1, 11.9,1,1, 11.803, 10674.453, 298.147, 52813.513 23/05/10,13:27:05,15,12,1, 11.9,1,1, 11.803, 10674.422, 298.143, 52813.518 23/05/10,13:27:05,16,12,1, 11.9,1,1, 11.803, 10674.407, 298.161, 52813.472 23/05/10,13:27:05,17,12,1, 11.9,1,1, 11.803, 10674.411, 298.151, 52813.505 23/05/10,13:27:05,18,12,1, 11.9,1,1, 11.803, 10674.391, 298.167, 52813.508 23/05/10,13:27:05,19,12,1, 11.9,1,1, 11.803, 10674.401, 298.175, 52813.526 23/05/10,13:27:06,00,12,1, 11.9,1,1, 11.802, 10674.393, 298.175, 52813.526 23/05/10,13:27:06,01,12,1, 11.9,1,1, 11.802, 10674.386, 298.174, 52813.538 23/05/10,13:27:06,02,12,1, 11.9,1,1, 11.802, 10674.373, 298.168, 52813.529 23/05/10,13:27:06,03,12,1, 11.9,1,1, 11.802, 10674.351, 298.177, 52813.499 23/05/10,13:27:06,04,12,1, 11.9,1,1, 11.802, 10674.386, 298.190, 52813.525 23/05/10,13:27:06,05,12,1, 11.9,1,1, 11.802, 10674.375, 298.159, 52813.519 23/05/10,13:27:06,06,12,1, 11.9,1,1, 11.802, 10674.371, 298.185, 52813.537 23/05/10,13:27:06,07,12,1, 11.9,1,1, 11.802, 10674.340, 298.190, 52813.517 23/05/10,13:27:06,08,12,1, 11.9,1,1, 11.802, 10674.310, 298.199, 52813.485 23/05/10,13:27:06,09,12,1, 11.9,1,1, 11.802, 10674.334, 298.194, 52813.555 23/05/10,13:27:06,10,12,1, 11.9,1,1, 11.802, 10674.337, 298.207, 52813.467 23/05/10,13:27:06,11,12,1, 11.9,1,1, 11.802, 10674.305, 298.201, 52813.509 23/05/10,13:27:06,12,12,1, 11.9,1,1, 11.802, 10674.322, 298.209, 52813.527 23/05/10,13:27:06,13,12,1, 11.9,1,1, 11.802, 10674.332, 298.210, 52813.508 23/05/10,13:27:06,14,12,1, 11.9,1,1, 11.802, 10674.289, 298.201, 52813.487 23/05/10,13:27:06,15,12,1, 11.9,1,1, 11.802, 10674.295, 298.206, 52813.517 23/05/10,13:27:06,16,12,1, 11.9,1,1, 11.802, 10674.300, 298.185, 52813.495 23/05/10,13:27:06,17,12,1, 11.9,1,1, 11.802, 10674.269, 298.197, 52813.513 23/05/10,13:27:06,18,12,1, 11.9,1,1, 11.802, 10674.266, 298.186, 52813.506 23/05/10,13:27:06,19,12,1, 11.9,1,1, 11.802, 10674.271, 298.227, 52813.481 23/05/10,13:27:07,00,12,1, 11.9,1,1, 11.800, 10674.268, 298.227, 52813.481 23/05/10,13:27:07,01,12,1, 11.9,1,1, 11.800, 10674.255, 298.208, 52813.497 23/05/10,13:27:07,02,12,1, 11.9,1,1, 11.800, 10674.237, 298.222, 52813.453 23/05/10,13:27:07,03,12,1, 11.9,1,1, 11.800, 10674.228, 298.231, 52813.496 23/05/10,13:27:07,04,12,1, 11.9,1,1, 11.800, 10674.240, 298.222, 52813.473 23/05/10,13:27:07,05,12,1, 11.9,1,1, 11.800, 10674.243, 298.242, 52813.528 23/05/10,13:27:07,06,12,1, 11.9,1,1, 11.800, 10674.230, 298.243, 52813.488 23/05/10,13:27:07,07,12,1, 11.9,1,1, 11.800, 10674.221, 298.272, 52813.477 23/05/10,13:27:07,08,12,1, 11.9,1,1, 11.800, 10674.228, 298.270, 52813.497 23/05/10,13:27:07,09,12,1, 11.9,1,1, 11.800, 10674.219, 298.266, 52813.528 23/05/10,13:27:07,10,12,1, 11.9,1,1, 11.800, 10674.243, 298.242, 52813.503 23/05/10,13:27:07,11,12,1, 11.9,1,1, 11.800, 10674.208, 298.255, 52813.512 23/05/10,13:27:07,12,12,1, 11.9,1,1, 11.800, 10674.205, 298.244, 52813.499 23/05/10,13:27:07,13,12,1, 11.9,1,1, 11.800, 10674.189, 298.273, 52813.515 23/05/10,13:27:07,14,12,1, 11.9,1,1, 11.800, 10674.202, 298.253, 52813.536 23/05/10,13:27:07,15,12,1, 11.9,1,1, 11.800, 10674.197, 298.271, 52813.489 23/05/10,13:27:07,16,12,1, 11.9,1,1, 11.800, 10674.211, 298.279, 52813.458 23/05/10,13:27:07,17,12,1, 11.9,1,1, 11.800, 10674.186, 298.253, 52813.486 23/05/10,13:27:07,18,12,1, 11.9,1,1, 11.800, 10674.196, 298.260, 52813.444 23/05/10,13:27:07,19,12,1, 11.9,1,1, 11.800, 10674.185, 298.278, 52813.498 23/05/10,13:27:08,00,12,1, 11.9,1,1, 11.801, 10674.185, 298.278, 52813.498 23/05/10,13:27:08,01,12,1, 11.9,1,1, 11.801, 10674.169, 298.251, 52813.451 23/05/10,13:27:08,02,12,1, 11.9,1,1, 11.801, 10674.185, 298.261, 52813.504 23/05/10,13:27:08,03,12,1, 11.9,1,1, 11.801, 10674.172, 298.270, 52813.503 23/05/10,13:27:08,04,12,1, 11.9,1,1, 11.801, 10674.159, 298.303, 52813.511 23/05/10,13:27:08,05,12,1, 11.9,1,1, 11.801, 10674.191, 298.262, 52813.533 23/05/10,13:27:08,06,12,1, 11.9,1,1, 11.801, 10674.173, 298.320, 52813.514 23/05/10,13:27:08,07,12,1, 11.9,1,1, 11.801, 10674.178, 298.303, 52813.502 23/05/10,13:27:08,08,12,1, 11.9,1,1, 11.801, 10674.168, 298.311, 52813.522 23/05/10,13:27:08,09,12,1, 11.9,1,1, 11.801, 10674.179, 298.319, 52813.475 23/05/10,13:27:08,10,12,1, 11.9,1,1, 11.801, 10674.166, 298.305, 52813.492 23/05/10,13:27:08,11,12,1, 11.9,1,1, 11.801, 10674.154, 298.322, 52813.505 23/05/10,13:27:08,12,12,1, 11.9,1,1, 11.801, 10674.172, 298.327, 52813.470 23/05/10,13:27:08,13,12,1, 11.9,1,1, 11.801, 10674.167, 298.356, 52813.526 23/05/10,13:27:08,14,12,1, 11.9,1,1, 11.801, 10674.155, 298.336, 52813.466 23/05/10,13:27:08,15,12,1, 11.9,1,1, 11.801, 10674.164, 298.350, 52813.507 23/05/10,13:27:08,16,12,1, 11.9,1,1, 11.801, 10674.172, 298.359, 52813.450 23/05/10,13:27:08,17,12,1, 11.9,1,1, 11.801, 10674.177, 298.385, 52813.465 23/05/10,13:27:08,18,12,1, 11.9,1,1, 11.801, 10674.170, 298.372, 52813.460 23/05/10,13:27:08,19,12,1, 11.9,1,1, 11.801, 10674.161, 298.381, 52813.474 23/05/10,13:27:09,00,12,1, 11.9,1,1, 11.799, 10674.160, 298.381, 52813.474 23/05/10,13:27:09,01,12,1, 11.9,1,1, 11.799, 10674.160, 298.407, 52813.509 23/05/10,13:27:09,02,12,1, 11.9,1,1, 11.799, 10674.188, 298.390, 52813.504 23/05/10,13:27:09,03,12,1, 11.9,1,1, 11.799, 10674.158, 298.401, 52813.515 23/05/10,13:27:09,04,12,1, 11.9,1,1, 11.799, 10674.162, 298.422, 52813.467 23/05/10,13:27:09,05,12,1, 11.9,1,1, 11.799, 10674.177, 298.442, 52813.506 23/05/10,13:27:09,06,12,1, 11.9,1,1, 11.799, 10674.149, 298.451, 52813.511 23/05/10,13:27:09,07,12,1, 11.9,1,1, 11.799, 10674.176, 298.459, 52813.521 23/05/10,13:27:09,08,12,1, 11.9,1,1, 11.799, 10674.173, 298.453, 52813.446 23/05/10,13:27:09,09,12,1, 11.9,1,1, 11.799, 10674.174, 298.469, 52813.483 23/05/10,13:27:09,10,12,1, 11.9,1,1, 11.799, 10674.170, 298.511, 52813.482 23/05/10,13:27:09,11,12,1, 11.9,1,1, 11.799, 10674.157, 298.495, 52813.514 23/05/10,13:27:09,12,12,1, 11.9,1,1, 11.799, 10674.144, 298.508, 52813.484 23/05/10,13:27:09,13,12,1, 11.9,1,1, 11.799, 10674.162, 298.537, 52813.505 23/05/10,13:27:09,14,12,1, 11.9,1,1, 11.799, 10674.158, 298.548, 52813.481 23/05/10,13:27:09,15,12,1, 11.9,1,1, 11.799, 10674.131, 298.557, 52813.542 23/05/10,13:27:09,16,12,1, 11.9,1,1, 11.799, 10674.193, 298.570, 52813.628 23/05/10,13:27:09,17,12,1, 11.9,1,1, 11.799, 10674.201, 298.568, 52813.505 23/05/10,13:27:09,18,12,1, 11.9,1,1, 11.799, 10674.177, 298.588, 52813.475 23/05/10,13:27:09,19,12,1, 11.9,1,1, 11.799, 10674.196, 298.606, 52813.506 23/05/10,13:27:10,00,12,1, 11.8,1,1, 11.800, 10674.193, 298.606, 52813.506 23/05/10,13:27:10,01,12,1, 11.8,1,1, 11.800, 10674.188, 298.623, 52813.459 23/05/10,13:27:10,02,12,1, 11.8,1,1, 11.800, 10674.201, 298.635, 52813.483 23/05/10,13:27:10,03,12,1, 11.8,1,1, 11.800, 10674.205, 298.630, 52813.487 23/05/10,13:27:10,04,12,1, 11.8,1,1, 11.800, 10674.219, 298.641, 52813.464 23/05/10,13:27:10,05,12,1, 11.8,1,1, 11.800, 10674.237, 298.662, 52813.525 23/05/10,13:27:10,06,12,1, 11.8,1,1, 11.800, 10674.228, 298.668, 52813.486 23/05/10,13:27:10,07,12,1, 11.8,1,1, 11.800, 10674.207, 298.690, 52813.478 23/05/10,13:27:10,08,12,1, 11.8,1,1, 11.800, 10674.244, 298.700, 52813.455 23/05/10,13:27:10,09,12,1, 11.8,1,1, 11.800, 10674.256, 298.733, 52813.453 23/05/10,13:27:10,10,12,1, 11.8,1,1, 11.800, 10674.235, 298.743, 52813.504 23/05/10,13:27:10,11,12,1, 11.8,1,1, 11.800, 10674.261, 298.794, 52813.502 23/05/10,13:27:10,12,12,1, 11.8,1,1, 11.800, 10674.265, 298.793, 52813.474 23/05/10,13:27:10,13,12,1, 11.8,1,1, 11.800, 10674.291, 298.796, 52813.522 23/05/10,13:27:10,14,12,1, 11.8,1,1, 11.800, 10674.266, 298.798, 52813.501 23/05/10,13:27:10,15,12,1, 11.8,1,1, 11.800, 10674.294, 298.840, 52813.512 23/05/10,13:27:10,16,12,1, 11.8,1,1, 11.800, 10674.297, 298.826, 52813.504 23/05/10,13:27:10,17,12,1, 11.8,1,1, 11.800, 10674.307, 298.854, 52813.502 23/05/10,13:27:10,18,12,1, 11.8,1,1, 11.800, 10674.339, 298.857, 52813.322 23/05/10,13:27:10,19,12,1, 11.8,1,1, 11.800, 10674.295, 298.906, 52813.478 23/05/10,13:27:11,00,12,1, 11.9,1,1, 11.803, 10674.293, 298.906, 52813.478 23/05/10,13:27:11,01,12,1, 11.9,1,1, 11.803, 10674.304, 298.933, 52813.466 23/05/10,13:27:11,02,12,1, 11.9,1,1, 11.803, 10674.332, 298.924, 52813.493 23/05/10,13:27:11,03,12,1, 11.9,1,1, 11.803, 10674.341, 298.933, 52813.519 23/05/10,13:27:11,04,12,1, 11.9,1,1, 11.803, 10674.349, 298.988, 52813.506 23/05/10,13:27:11,05,12,1, 11.9,1,1, 11.803, 10674.374, 298.981, 52813.476 23/05/10,13:27:11,06,12,1, 11.9,1,1, 11.803, 10674.394, 298.978, 52813.507 23/05/10,13:27:11,07,12,1, 11.9,1,1, 11.803, 10674.389, 299.033, 52813.536 23/05/10,13:27:11,08,12,1, 11.9,1,1, 11.803, 10674.375, 299.012, 52813.552 23/05/10,13:27:11,09,12,1, 11.9,1,1, 11.803, 10674.401, 299.038, 52813.463 23/05/10,13:27:11,10,12,1, 11.9,1,1, 11.803, 10674.421, 299.061, 52813.507 23/05/10,13:27:11,11,12,1, 11.9,1,1, 11.803, 10674.438, 299.087, 52813.498 23/05/10,13:27:11,12,12,1, 11.9,1,1, 11.803, 10674.408, 299.111, 52813.473 23/05/10,13:27:11,13,12,1, 11.9,1,1, 11.803, 10674.436, 299.114, 52813.498 23/05/10,13:27:11,14,12,1, 11.9,1,1, 11.803, 10674.471, 299.135, 52813.477 23/05/10,13:27:11,15,12,1, 11.9,1,1, 11.803, 10674.446, 299.162, 52813.527 23/05/10,13:27:11,16,12,1, 11.9,1,1, 11.803, 10674.472, 299.186, 52813.503 23/05/10,13:27:11,17,12,1, 11.9,1,1, 11.803, 10674.480, 299.195, 52813.500 23/05/10,13:27:11,18,12,1, 11.9,1,1, 11.803, 10674.488, 299.195, 52813.518 23/05/10,13:27:11,19,12,1, 11.9,1,1, 11.803, 10674.519, 299.209, 52813.485 23/05/10,13:27:12,00,11,1, 11.9,1,1, 11.801, 10674.518, 299.209, 52813.485 23/05/10,13:27:12,01,11,1, 11.9,1,1, 11.801, 10674.530, 299.250, 52813.544 23/05/10,13:27:12,02,11,1, 11.9,1,1, 11.801, 10674.562, 299.264, 52813.535 23/05/10,13:27:12,03,11,1, 11.9,1,1, 11.801, 10674.571, 299.282, 52813.494 23/05/10,13:27:12,04,11,1, 11.9,1,1, 11.801, 10674.576, 299.288, 52813.482 23/05/10,13:27:12,05,11,1, 11.9,1,1, 11.801, 10674.581, 299.328, 52813.507 23/05/10,13:27:12,06,11,1, 11.9,1,1, 11.801, 10674.592, 299.330, 52813.521 23/05/10,13:27:12,07,11,1, 11.9,1,1, 11.801, 10674.589, 299.364, 52813.544 23/05/10,13:27:12,08,11,1, 11.9,1,1, 11.801, 10674.595, 299.398, 52813.537 23/05/10,13:27:12,09,11,1, 11.9,1,1, 11.801, 10674.636, 299.406, 52813.525 23/05/10,13:27:12,10,11,1, 11.9,1,1, 11.801, 10674.643, 299.446, 52813.500 23/05/10,13:27:12,11,11,1, 11.9,1,1, 11.801, 10674.630, 299.471, 52813.525 23/05/10,13:27:12,12,11,1, 11.9,1,1, 11.801, 10674.635, 299.461, 52813.562 23/05/10,13:27:12,13,11,1, 11.9,1,1, 11.801, 10674.680, 299.482, 52813.515 23/05/10,13:27:12,14,11,1, 11.9,1,1, 11.801, 10674.693, 299.540, 52813.532 23/05/10,13:27:12,15,11,1, 11.9,1,1, 11.801, 10674.720, 299.518, 52813.544 23/05/10,13:27:12,16,11,1, 11.9,1,1, 11.801, 10674.736, 299.555, 52813.541 23/05/10,13:27:12,17,11,1, 11.9,1,1, 11.801, 10674.742, 299.583, 52813.551 23/05/10,13:27:12,18,11,1, 11.9,1,1, 11.801, 10674.755, 299.611, 52813.463 23/05/10,13:27:12,19,11,1, 11.9,1,1, 11.801, 10674.766, 299.618, 52813.563 23/05/10,13:27:13,00,11,1, 12.0,1,1, 11.805, 10674.760, 299.618, 52813.563 23/05/10,13:27:13,01,11,1, 12.0,1,1, 11.805, 10674.797, 299.659, 52813.548 23/05/10,13:27:13,02,11,1, 12.0,1,1, 11.805, 10674.785, 299.695, 52813.508 23/05/10,13:27:13,03,11,1, 12.0,1,1, 11.805, 10674.834, 299.710, 52813.518 23/05/10,13:27:13,04,11,1, 12.0,1,1, 11.805, 10674.854, 299.720, 52813.550 23/05/10,13:27:13,05,11,1, 12.0,1,1, 11.805, 10674.860, 299.718, 52813.507 23/05/10,13:27:13,06,11,1, 12.0,1,1, 11.805, 10674.866, 299.757, 52813.534 23/05/10,13:27:13,07,11,1, 12.0,1,1, 11.805, 10674.883, 299.788, 52813.543 23/05/10,13:27:13,08,11,1, 12.0,1,1, 11.805, 10674.912, 299.785, 52813.509 23/05/10,13:27:13,09,11,1, 12.0,1,1, 11.805, 10674.921, 299.825, 52813.519 23/05/10,13:27:13,10,11,1, 12.0,1,1, 11.805, 10674.939, 299.830, 52813.533 23/05/10,13:27:13,11,11,1, 12.0,1,1, 11.805, 10674.965, 299.852, 52813.530 23/05/10,13:27:13,12,11,1, 12.0,1,1, 11.805, 10674.953, 299.851, 52813.552 23/05/10,13:27:13,13,11,1, 12.0,1,1, 11.805, 10674.981, 299.879, 52813.532 23/05/10,13:27:13,14,11,1, 12.0,1,1, 11.805, 10675.032, 299.922, 52813.571 23/05/10,13:27:13,15,11,1, 12.0,1,1, 11.805, 10675.001, 299.922, 52813.551 23/05/10,13:27:13,16,11,1, 12.0,1,1, 11.805, 10675.036, 299.973, 52813.540 23/05/10,13:27:13,17,11,1, 12.0,1,1, 11.805, 10675.059, 300.000, 52813.548 23/05/10,13:27:13,18,11,1, 12.0,1,1, 11.805, 10675.075, 299.983, 52813.503 23/05/10,13:27:13,19,11,1, 12.0,1,1, 11.805, 10675.074, 300.031, 52813.519 23/05/10,13:27:14,00,10,1, 12.0,1,1, 11.802, 10675.069, 300.031, 52813.519 23/05/10,13:27:14,01,10,1, 12.0,1,1, 11.802, 10675.109, 300.060, 52813.511 23/05/10,13:27:14,02,10,1, 12.0,1,1, 11.802, 10675.144, 300.092, 52813.591 23/05/10,13:27:14,03,10,1, 12.0,1,1, 11.802, 10675.158, 300.120, 52813.547 23/05/10,13:27:14,04,10,1, 12.0,1,1, 11.802, 10675.172, 300.114, 52813.558 23/05/10,13:27:14,05,10,1, 12.0,1,1, 11.802, 10675.210, 300.142, 52813.572 23/05/10,13:27:14,06,10,1, 12.0,1,1, 11.802, 10675.214, 300.181, 52813.558 23/05/10,13:27:14,07,10,1, 12.0,1,1, 11.802, 10675.237, 300.191, 52813.551 23/05/10,13:27:14,08,10,1, 12.0,1,1, 11.802, 10675.264, 300.204, 52813.542 23/05/10,13:27:14,09,10,1, 12.0,1,1, 11.802, 10675.269, 300.227, 52813.569 23/05/10,13:27:14,10,10,1, 12.0,1,1, 11.802, 10675.300, 300.251, 52813.508 23/05/10,13:27:14,11,10,1, 12.0,1,1, 11.802, 10675.329, 300.262, 52813.528 23/05/10,13:27:14,12,10,1, 12.0,1,1, 11.802, 10675.342, 300.295, 52813.545 23/05/10,13:27:14,13,10,1, 12.0,1,1, 11.802, 10675.359, 300.299, 52813.529 23/05/10,13:27:14,14,10,1, 12.0,1,1, 11.802, 10675.384, 300.311, 52813.530 23/05/10,13:27:14,15,10,1, 12.0,1,1, 11.802, 10675.397, 300.344, 52813.594 23/05/10,13:27:14,16,10,1, 12.0,1,1, 11.802, 10675.408, 300.344, 52813.516 23/05/10,13:27:14,17,10,1, 12.0,1,1, 11.802, 10675.450, 300.390, 52813.577 23/05/10,13:27:14,18,10,1, 12.0,1,1, 11.802, 10675.448, 300.411, 52813.562 23/05/10,13:27:14,19,10,1, 12.0,1,1, 11.802, 10675.475, 300.435, 52813.474 23/05/10,13:27:15,00,12,1, 12.0,1,1, 11.801, 10675.470, 300.435, 52813.474 23/05/10,13:27:15,01,12,1, 12.0,1,1, 11.801, 10675.521, 300.472, 52813.540 23/05/10,13:27:15,02,12,1, 12.0,1,1, 11.801, 10675.520, 300.504, 52813.608 23/05/10,13:27:15,03,12,1, 12.0,1,1, 11.801, 10675.568, 300.529, 52813.581 23/05/10,13:27:15,04,12,1, 12.0,1,1, 11.801, 10675.595, 300.543, 52813.562 23/05/10,13:27:15,05,12,1, 12.0,1,1, 11.801, 10675.606, 300.567, 52813.589 23/05/10,13:27:15,06,12,1, 12.0,1,1, 11.801, 10675.652, 300.613, 52813.582 23/05/10,13:27:15,07,12,1, 12.0,1,1, 11.801, 10675.665, 300.606, 52813.564 23/05/10,13:27:15,08,12,1, 12.0,1,1, 11.801, 10675.669, 300.626, 52813.588 23/05/10,13:27:15,09,12,1, 12.0,1,1, 11.801, 10675.707, 300.638, 52813.544 23/05/10,13:27:15,10,12,1, 12.0,1,1, 11.801, 10675.731, 300.634, 52813.580 23/05/10,13:27:15,11,12,1, 12.0,1,1, 11.801, 10675.750, 300.696, 52813.583 23/05/10,13:27:15,12,12,1, 12.0,1,1, 11.801, 10675.770, 300.714, 52813.531 23/05/10,13:27:15,13,12,1, 12.0,1,1, 11.801, 10675.779, 300.709, 52813.605 23/05/10,13:27:15,14,12,1, 12.0,1,1, 11.801, 10675.804, 300.759, 52813.556 23/05/10,13:27:15,15,12,1, 12.0,1,1, 11.801, 10675.819, 300.754, 52813.554 23/05/10,13:27:15,16,12,1, 12.0,1,1, 11.801, 10675.856, 300.773, 52813.630 23/05/10,13:27:15,17,12,1, 12.0,1,1, 11.801, 10675.864, 300.800, 52813.579 23/05/10,13:27:15,18,12,1, 12.0,1,1, 11.801, 10675.901, 300.824, 52813.586 23/05/10,13:27:15,19,12,1, 12.0,1,1, 11.801, 10675.944, 300.849, 52813.575 23/05/10,13:27:16,00,11,1, 11.9,1,1, 11.801, 10675.937, 300.849, 52813.575 23/05/10,13:27:16,01,11,1, 11.9,1,1, 11.801, 10675.953, 300.878, 52813.575 23/05/10,13:27:16,02,11,1, 11.9,1,1, 11.801, 10675.992, 300.922, 52813.571 23/05/10,13:27:16,03,11,1, 11.9,1,1, 11.801, 10676.040, 300.955, 52813.611 23/05/10,13:27:16,04,11,1, 11.9,1,1, 11.801, 10676.036, 300.954, 52813.597 23/05/10,13:27:16,05,11,1, 11.9,1,1, 11.801, 10676.070, 300.984, 52813.605 23/05/10,13:27:16,06,11,1, 11.9,1,1, 11.801, 10676.108, 300.958, 52813.613 23/05/10,13:27:16,07,11,1, 11.9,1,1, 11.801, 10676.133, 300.997, 52813.605 23/05/10,13:27:16,08,11,1, 11.9,1,1, 11.801, 10676.153, 301.028, 52813.622 23/05/10,13:27:16,09,11,1, 11.9,1,1, 11.801, 10676.180, 301.034, 52813.556 23/05/10,13:27:16,10,11,1, 11.9,1,1, 11.801, 10676.202, 301.037, 52813.621 23/05/10,13:27:16,11,11,1, 11.9,1,1, 11.801, 10676.223, 301.069, 52813.644 23/05/10,13:27:16,12,11,1, 11.9,1,1, 11.801, 10676.253, 301.074, 52813.586 23/05/10,13:27:16,13,11,1, 11.9,1,1, 11.801, 10676.237, 301.063, 52813.614 23/05/10,13:27:16,14,11,1, 11.9,1,1, 11.801, 10676.293, 301.117, 52813.644 23/05/10,13:27:16,15,11,1, 11.9,1,1, 11.801, 10676.294, 301.127, 52813.616 23/05/10,13:27:16,16,11,1, 11.9,1,1, 11.801, 10676.360, 301.154, 52813.602 23/05/10,13:27:16,17,11,1, 11.9,1,1, 11.801, 10676.347, 301.148, 52813.600 23/05/10,13:27:16,18,11,1, 11.9,1,1, 11.801, 10676.358, 301.196, 52813.598 23/05/10,13:27:16,19,11,1, 11.9,1,1, 11.801, 10676.409, 301.197, 52813.549 23/05/10,13:27:17,00,12,1, 11.9,1,1, 11.801, 10676.404, 301.197, 52813.549 23/05/10,13:27:17,01,12,1, 11.9,1,1, 11.801, 10676.459, 301.226, 52813.629 23/05/10,13:27:17,02,12,1, 11.9,1,1, 11.801, 10676.477, 301.246, 52813.609 23/05/10,13:27:17,03,12,1, 11.9,1,1, 11.801, 10676.519, 301.277, 52813.632 23/05/10,13:27:17,04,12,1, 11.9,1,1, 11.801, 10676.505, 301.273, 52813.595 23/05/10,13:27:17,05,12,1, 11.9,1,1, 11.801, 10676.556, 301.290, 52813.625 23/05/10,13:27:17,06,12,1, 11.9,1,1, 11.801, 10676.574, 301.307, 52813.616 23/05/10,13:27:17,07,12,1, 11.9,1,1, 11.801, 10676.601, 301.324, 52813.614 23/05/10,13:27:17,08,12,1, 11.9,1,1, 11.801, 10676.625, 301.373, 52813.582 23/05/10,13:27:17,09,12,1, 11.9,1,1, 11.801, 10676.642, 301.398, 52813.561 23/05/10,13:27:17,10,12,1, 11.9,1,1, 11.801, 10676.660, 301.402, 52813.614 23/05/10,13:27:17,11,12,1, 11.9,1,1, 11.801, 10676.714, 301.411, 52813.609 23/05/10,13:27:17,12,12,1, 11.9,1,1, 11.801, 10676.735, 301.413, 52813.561 23/05/10,13:27:17,13,12,1, 11.9,1,1, 11.801, 10676.773, 301.428, 52813.612 23/05/10,13:27:17,14,12,1, 11.9,1,1, 11.801, 10676.777, 301.433, 52813.582 23/05/10,13:27:17,15,12,1, 11.9,1,1, 11.801, 10676.799, 301.449, 52813.594 23/05/10,13:27:17,16,12,1, 11.9,1,1, 11.801, 10676.802, 301.455, 52813.571 23/05/10,13:27:17,17,12,1, 11.9,1,1, 11.801, 10676.831, 301.473, 52813.622 23/05/10,13:27:17,18,12,1, 11.9,1,1, 11.801, 10676.846, 301.489, 52813.564 23/05/10,13:27:17,19,12,1, 11.9,1,1, 11.801, 10676.863, 301.513, 52813.614 23/05/10,13:27:18,00,11,1, 11.9,1,1, 11.798, 10676.855, 301.513, 52813.614 23/05/10,13:27:18,01,11,1, 11.9,1,1, 11.798, 10676.918, 301.532, 52813.580 23/05/10,13:27:18,02,11,1, 11.9,1,1, 11.798, 10676.946, 301.539, 52813.641 23/05/10,13:27:18,03,11,1, 11.9,1,1, 11.798, 10676.962, 301.538, 52813.547 23/05/10,13:27:18,04,11,1, 11.9,1,1, 11.798, 10676.985, 301.555, 52813.570 23/05/10,13:27:18,05,11,1, 11.9,1,1, 11.798, 10676.993, 301.587, 52813.569 23/05/10,13:27:18,06,11,1, 11.9,1,1, 11.798, 10677.040, 301.554, 52813.522 23/05/10,13:27:18,07,11,1, 11.9,1,1, 11.798, 10677.047, 301.580, 52813.535 23/05/10,13:27:18,08,11,1, 11.9,1,1, 11.798, 10677.085, 301.584, 52813.584 23/05/10,13:27:18,09,11,1, 11.9,1,1, 11.798, 10677.089, 301.587, 52813.533 23/05/10,13:27:18,10,11,1, 11.9,1,1, 11.798, 10677.105, 301.603, 52813.586 23/05/10,13:27:18,11,11,1, 11.9,1,1, 11.798, 10677.148, 301.584, 52813.524 23/05/10,13:27:18,12,11,1, 11.9,1,1, 11.798, 10677.152, 301.605, 52813.556 23/05/10,13:27:18,13,11,1, 11.9,1,1, 11.798, 10677.184, 301.619, 52813.548 23/05/10,13:27:18,14,11,1, 11.9,1,1, 11.798, 10677.257, 301.609, 52813.498 23/05/10,13:27:18,15,11,1, 11.9,1,1, 11.798, 10677.237, 301.645, 52813.568 23/05/10,13:27:18,16,11,1, 11.9,1,1, 11.798, 10677.257, 301.639, 52813.521 23/05/10,13:27:18,17,11,1, 11.9,1,1, 11.798, 10677.294, 301.642, 52813.502 23/05/10,13:27:18,18,11,1, 11.9,1,1, 11.798, 10677.293, 301.637, 52813.503 23/05/10,13:27:18,19,11,1, 11.9,1,1, 11.798, 10677.314, 301.655, 52813.486 23/05/10,13:27:19,00,11,1, 11.9,1,1, 11.804, 10677.314, 301.655, 52813.486 23/05/10,13:27:19,01,11,1, 11.9,1,1, 11.804, 10677.364, 301.655, 52813.485 23/05/10,13:27:19,02,11,1, 11.9,1,1, 11.804, 10677.390, 301.679, 52813.523 23/05/10,13:27:19,03,11,1, 11.9,1,1, 11.804, 10677.422, 301.690, 52813.518 23/05/10,13:27:19,04,11,1, 11.9,1,1, 11.804, 10677.455, 301.655, 52813.509 23/05/10,13:27:19,05,11,1, 11.9,1,1, 11.804, 10677.478, 301.665, 52813.520 23/05/10,13:27:19,06,11,1, 11.9,1,1, 11.804, 10677.492, 301.678, 52813.500 23/05/10,13:27:19,07,11,1, 11.9,1,1, 11.804, 10677.530, 301.672, 52813.502 23/05/10,13:27:19,08,11,1, 11.9,1,1, 11.804, 10677.539, 301.681, 52813.472 23/05/10,13:27:19,09,11,1, 11.9,1,1, 11.804, 10677.569, 301.660, 52813.506 23/05/10,13:27:19,10,11,1, 11.9,1,1, 11.804, 10677.605, 301.675, 52813.490 23/05/10,13:27:19,11,11,1, 11.9,1,1, 11.804, 10677.614, 301.691, 52813.469 23/05/10,13:27:19,12,11,1, 11.9,1,1, 11.804, 10677.621, 301.658, 52813.471 23/05/10,13:27:19,13,11,1, 11.9,1,1, 11.804, 10677.655, 301.666, 52813.489 23/05/10,13:27:19,14,11,1, 11.9,1,1, 11.804, 10677.687, 301.674, 52813.482 23/05/10,13:27:19,15,11,1, 11.9,1,1, 11.804, 10677.720, 301.665, 52813.475 23/05/10,13:27:19,16,11,1, 11.9,1,1, 11.804, 10677.724, 301.671, 52813.474 23/05/10,13:27:19,17,11,1, 11.9,1,1, 11.804, 10677.738, 301.696, 52813.424 23/05/10,13:27:19,18,11,1, 11.9,1,1, 11.804, 10677.766, 301.663, 52813.415 23/05/10,13:27:19,19,11,1, 11.9,1,1, 11.804, 10677.799, 301.650, 52813.431 23/05/10,13:27:20,00,12,1, 11.9,1,1, 11.802, 10677.798, 301.650, 52813.431 23/05/10,13:27:20,01,12,1, 11.9,1,1, 11.802, 10677.818, 301.689, 52813.417 23/05/10,13:27:20,02,12,1, 11.9,1,1, 11.802, 10677.832, 301.656, 52813.436 23/05/10,13:27:20,03,12,1, 11.9,1,1, 11.802, 10677.881, 301.645, 52813.427 23/05/10,13:27:20,04,12,1, 11.9,1,1, 11.802, 10677.909, 301.644, 52813.454 23/05/10,13:27:20,05,12,1, 11.9,1,1, 11.802, 10677.954, 301.636, 52813.408 23/05/10,13:27:20,06,12,1, 11.9,1,1, 11.802, 10677.960, 301.640, 52813.401 23/05/10,13:27:20,07,12,1, 11.9,1,1, 11.802, 10677.964, 301.626, 52813.361 23/05/10,13:27:20,08,12,1, 11.9,1,1, 11.802, 10678.024, 301.637, 52813.451 23/05/10,13:27:20,09,12,1, 11.9,1,1, 11.802, 10678.036, 301.623, 52813.392 23/05/10,13:27:20,10,12,1, 11.9,1,1, 11.802, 10678.022, 301.614, 52813.346 23/05/10,13:27:20,11,12,1, 11.9,1,1, 11.802, 10678.039, 301.626, 52813.395 23/05/10,13:27:20,12,12,1, 11.9,1,1, 11.802, 10678.078, 301.630, 52813.329 23/05/10,13:27:20,13,12,1, 11.9,1,1, 11.802, 10678.104, 301.586, 52813.380 23/05/10,13:27:20,14,12,1, 11.9,1,1, 11.802, 10678.124, 301.600, 52813.304 23/05/10,13:27:20,15,12,1, 11.9,1,1, 11.802, 10678.163, 301.572, 52813.327 23/05/10,13:27:20,16,12,1, 11.9,1,1, 11.802, 10678.171, 301.590, 52813.335 23/05/10,13:27:20,17,12,1, 11.9,1,1, 11.802, 10678.195, 301.594, 52813.313 23/05/10,13:27:20,18,12,1, 11.9,1,1, 11.802, 10678.218, 301.571, 52813.313 23/05/10,13:27:20,19,12,1, 11.9,1,1, 11.802, 10678.251, 301.546, 52813.318 23/05/10,13:27:21,00,12,1, 12.0,1,1, 11.800, 10678.248, 301.546, 52813.318 23/05/10,13:27:21,01,12,1, 12.0,1,1, 11.800, 10678.268, 301.510, 52813.294 23/05/10,13:27:21,02,12,1, 12.0,1,1, 11.800, 10678.282, 301.535, 52813.320 23/05/10,13:27:21,03,12,1, 12.0,1,1, 11.800, 10678.317, 301.522, 52813.311 23/05/10,13:27:21,04,12,1, 12.0,1,1, 11.800, 10678.324, 301.508, 52813.324 23/05/10,13:27:21,05,12,1, 12.0,1,1, 11.800, 10678.375, 301.523, 52813.235 23/05/10,13:27:21,06,12,1, 12.0,1,1, 11.800, 10678.391, 301.501, 52813.253 23/05/10,13:27:21,07,12,1, 12.0,1,1, 11.800, 10678.421, 301.486, 52813.252 23/05/10,13:27:21,08,12,1, 12.0,1,1, 11.800, 10678.408, 301.480, 52813.246 23/05/10,13:27:21,09,12,1, 12.0,1,1, 11.800, 10678.438, 301.451, 52813.269 23/05/10,13:27:21,10,12,1, 12.0,1,1, 11.800, 10678.472, 301.458, 52813.253 23/05/10,13:27:21,11,12,1, 12.0,1,1, 11.800, 10678.490, 301.444, 52813.220 23/05/10,13:27:21,12,12,1, 12.0,1,1, 11.800, 10678.489, 301.432, 52813.250 23/05/10,13:27:21,13,12,1, 12.0,1,1, 11.800, 10678.521, 301.417, 52813.197 23/05/10,13:27:21,14,12,1, 12.0,1,1, 11.800, 10678.537, 301.423, 52813.225 23/05/10,13:27:21,15,12,1, 12.0,1,1, 11.800, 10678.559, 301.406, 52813.241 23/05/10,13:27:21,16,12,1, 12.0,1,1, 11.800, 10678.578, 301.388, 52813.221 23/05/10,13:27:21,17,12,1, 12.0,1,1, 11.800, 10678.565, 301.366, 52813.183 23/05/10,13:27:21,18,12,1, 12.0,1,1, 11.800, 10678.578, 301.376, 52813.202 23/05/10,13:27:21,19,12,1, 12.0,1,1, 11.800, 10678.623, 301.348, 52813.202 23/05/10,13:27:22,00,12,1, 11.8,1,1, 11.803, 10678.616, 301.348, 52813.202 23/05/10,13:27:22,01,12,1, 11.8,1,1, 11.803, 10678.653, 301.316, 52813.187 23/05/10,13:27:22,02,12,1, 11.8,1,1, 11.803, 10678.676, 301.295, 52813.203 23/05/10,13:27:22,03,12,1, 11.8,1,1, 11.803, 10678.713, 301.295, 52813.149 23/05/10,13:27:22,04,12,1, 11.8,1,1, 11.803, 10678.711, 301.277, 52813.186 23/05/10,13:27:22,05,12,1, 11.8,1,1, 11.803, 10678.709, 301.283, 52813.148 23/05/10,13:27:22,06,12,1, 11.8,1,1, 11.803, 10678.746, 301.262, 52813.177 23/05/10,13:27:22,07,12,1, 11.8,1,1, 11.803, 10678.747, 301.263, 52813.175 23/05/10,13:27:22,08,12,1, 11.8,1,1, 11.803, 10678.768, 301.255, 52813.163 23/05/10,13:27:22,09,12,1, 11.8,1,1, 11.803, 10678.791, 301.229, 52813.172 23/05/10,13:27:22,10,12,1, 11.8,1,1, 11.803, 10678.783, 301.220, 52813.185 23/05/10,13:27:22,11,12,1, 11.8,1,1, 11.803, 10678.811, 301.212, 52813.175 23/05/10,13:27:22,12,12,1, 11.8,1,1, 11.803, 10678.841, 301.211, 52813.177 23/05/10,13:27:22,13,12,1, 11.8,1,1, 11.803, 10678.854, 301.182, 52813.131 23/05/10,13:27:22,14,12,1, 11.8,1,1, 11.803, 10678.854, 301.158, 52813.148 23/05/10,13:27:22,15,12,1, 11.8,1,1, 11.803, 10678.869, 301.153, 52813.149 23/05/10,13:27:22,16,12,1, 11.8,1,1, 11.803, 10678.859, 301.149, 52813.127 23/05/10,13:27:22,17,12,1, 11.8,1,1, 11.803, 10678.864, 301.151, 52813.118 23/05/10,13:27:22,18,12,1, 11.8,1,1, 11.803, 10678.910, 301.121, 52813.090 23/05/10,13:27:22,19,12,1, 11.8,1,1, 11.803, 10678.905, 301.117, 52813.093 23/05/10,13:27:23,00,12,1, 11.9,1,1, 11.806, 10678.899, 301.117, 52813.093 23/05/10,13:27:23,01,12,1, 11.9,1,1, 11.806, 10678.936, 301.086, 52813.043 23/05/10,13:27:23,02,12,1, 11.9,1,1, 11.806, 10678.956, 301.081, 52813.090 23/05/10,13:27:23,03,12,1, 11.9,1,1, 11.806, 10678.980, 301.085, 52813.076 23/05/10,13:27:23,04,12,1, 11.9,1,1, 11.806, 10678.967, 301.075, 52813.098 23/05/10,13:27:23,05,12,1, 11.9,1,1, 11.806, 10678.992, 301.085, 52813.079 23/05/10,13:27:23,06,12,1, 11.9,1,1, 11.806, 10678.999, 301.071, 52813.088 23/05/10,13:27:23,07,12,1, 11.9,1,1, 11.806, 10678.999, 301.074, 52813.081 23/05/10,13:27:23,08,12,1, 11.9,1,1, 11.806, 10679.009, 301.045, 52813.115 23/05/10,13:27:23,09,12,1, 11.9,1,1, 11.806, 10679.026, 301.027, 52813.099 23/05/10,13:27:23,10,12,1, 11.9,1,1, 11.806, 10679.010, 301.035, 52813.107 23/05/10,13:27:23,11,12,1, 11.9,1,1, 11.806, 10679.044, 301.005, 52813.110 23/05/10,13:27:23,12,12,1, 11.9,1,1, 11.806, 10679.066, 300.984, 52813.067 23/05/10,13:27:23,13,12,1, 11.9,1,1, 11.806, 10679.056, 300.981, 52813.103 23/05/10,13:27:23,14,12,1, 11.9,1,1, 11.806, 10679.090, 300.998, 52813.054 23/05/10,13:27:23,15,12,1, 11.9,1,1, 11.806, 10679.070, 300.973, 52813.061 23/05/10,13:27:23,16,12,1, 11.9,1,1, 11.806, 10679.072, 300.961, 52813.063 23/05/10,13:27:23,17,12,1, 11.9,1,1, 11.806, 10679.088, 300.947, 52813.064 23/05/10,13:27:23,18,12,1, 11.9,1,1, 11.806, 10679.087, 300.933, 52813.070 23/05/10,13:27:23,19,12,1, 11.9,1,1, 11.806, 10679.083, 300.938, 52813.075 23/05/10,13:27:24,00,12,1, 11.9,1,1, 11.803, 10679.075, 300.938, 52813.075 23/05/10,13:27:24,01,12,1, 11.9,1,1, 11.803, 10679.128, 300.921, 52813.070 23/05/10,13:27:24,02,12,1, 11.9,1,1, 11.803, 10679.149, 300.916, 52813.075 23/05/10,13:27:24,03,12,1, 11.9,1,1, 11.803, 10679.105, 300.931, 52813.049 23/05/10,13:27:24,04,12,1, 11.9,1,1, 11.803, 10679.154, 300.915, 52813.125 23/05/10,13:27:24,05,12,1, 11.9,1,1, 11.803, 10679.154, 300.914, 52813.030 23/05/10,13:27:24,06,12,1, 11.9,1,1, 11.803, 10679.160, 300.925, 52813.065 23/05/10,13:27:24,07,12,1, 11.9,1,1, 11.803, 10679.188, 300.908, 52813.074 23/05/10,13:27:24,08,12,1, 11.9,1,1, 11.803, 10679.171, 300.911, 52813.058 23/05/10,13:27:24,09,12,1, 11.9,1,1, 11.803, 10679.155, 300.904, 52813.088 23/05/10,13:27:24,10,12,1, 11.9,1,1, 11.803, 10679.198, 300.896, 52813.029 23/05/10,13:27:24,11,12,1, 11.9,1,1, 11.803, 10679.195, 300.897, 52813.062 23/05/10,13:27:24,12,12,1, 11.9,1,1, 11.803, 10679.192, 300.890, 52813.069 23/05/10,13:27:24,13,12,1, 11.9,1,1, 11.803, 10679.197, 300.881, 52813.071 23/05/10,13:27:24,14,12,1, 11.9,1,1, 11.803, 10679.217, 300.897, 52813.052 23/05/10,13:27:24,15,12,1, 11.9,1,1, 11.803, 10679.209, 300.888, 52813.028 23/05/10,13:27:24,16,12,1, 11.9,1,1, 11.803, 10679.224, 300.865, 52813.036 23/05/10,13:27:24,17,12,1, 11.9,1,1, 11.803, 10679.239, 300.891, 52813.029 23/05/10,13:27:24,18,12,1, 11.9,1,1, 11.803, 10679.232, 300.885, 52813.060 23/05/10,13:27:24,19,12,1, 11.9,1,1, 11.803, 10679.236, 300.880, 52813.041 23/05/10,13:27:25,00,11,1, 11.9,1,1, 11.804, 10679.233, 300.880, 52813.041 23/05/10,13:27:25,01,11,1, 11.9,1,1, 11.804, 10679.266, 300.863, 52813.050 23/05/10,13:27:25,02,11,1, 11.9,1,1, 11.804, 10679.249, 300.874, 52813.033 23/05/10,13:27:25,03,11,1, 11.9,1,1, 11.804, 10679.271, 300.860, 52813.031 23/05/10,13:27:25,04,11,1, 11.9,1,1, 11.804, 10679.262, 300.839, 52813.005 23/05/10,13:27:25,05,11,1, 11.9,1,1, 11.804, 10679.238, 300.870, 52813.017 23/05/10,13:27:25,06,11,1, 11.9,1,1, 11.804, 10679.278, 300.866, 52813.045 23/05/10,13:27:25,07,11,1, 11.9,1,1, 11.804, 10679.263, 300.859, 52813.008 23/05/10,13:27:25,08,11,1, 11.9,1,1, 11.804, 10679.268, 300.864, 52813.036 23/05/10,13:27:25,09,11,1, 11.9,1,1, 11.804, 10679.288, 300.848, 52812.994 23/05/10,13:27:25,10,11,1, 11.9,1,1, 11.804, 10679.260, 300.836, 52813.034 23/05/10,13:27:25,11,11,1, 11.9,1,1, 11.804, 10679.279, 300.838, 52813.032 23/05/10,13:27:25,12,11,1, 11.9,1,1, 11.804, 10679.288, 300.848, 52813.048 23/05/10,13:27:25,13,11,1, 11.9,1,1, 11.804, 10679.272, 300.844, 52813.050 23/05/10,13:27:25,14,11,1, 11.9,1,1, 11.804, 10679.263, 300.847, 52813.033 23/05/10,13:27:25,15,11,1, 11.9,1,1, 11.804, 10679.268, 300.810, 52813.057 23/05/10,13:27:25,16,11,1, 11.9,1,1, 11.804, 10679.299, 300.832, 52813.036 23/05/10,13:27:25,17,11,1, 11.9,1,1, 11.804, 10679.306, 300.839, 52813.055 23/05/10,13:27:25,18,11,1, 11.9,1,1, 11.804, 10679.283, 300.830, 52813.040 23/05/10,13:27:25,19,11,1, 11.9,1,1, 11.804, 10679.313, 300.821, 52813.040 23/05/10,13:27:26,00,10,1, 11.9,1,1, 11.801, 10679.308, 300.821, 52813.040 23/05/10,13:27:26,01,10,1, 11.9,1,1, 11.801, 10679.299, 300.815, 52813.029 23/05/10,13:27:26,02,10,1, 11.9,1,1, 11.801, 10679.301, 300.817, 52813.006 23/05/10,13:27:26,03,10,1, 11.9,1,1, 11.801, 10679.302, 300.820, 52812.992 23/05/10,13:27:26,04,10,1, 11.9,1,1, 11.801, 10679.296, 300.809, 52813.014 23/05/10,13:27:26,05,10,1, 11.9,1,1, 11.801, 10679.304, 300.838, 52813.052 23/05/10,13:27:26,06,10,1, 11.9,1,1, 11.801, 10679.311, 300.840, 52813.012 23/05/10,13:27:26,07,10,1, 11.9,1,1, 11.801, 10679.288, 300.827, 52812.988 23/05/10,13:27:26,08,10,1, 11.9,1,1, 11.801, 10679.297, 300.815, 52813.004 23/05/10,13:27:26,09,10,1, 11.9,1,1, 11.801, 10679.315, 300.821, 52813.002 23/05/10,13:27:26,10,10,1, 11.9,1,1, 11.801, 10679.319, 300.808, 52813.013 23/05/10,13:27:26,11,10,1, 11.9,1,1, 11.801, 10679.315, 300.796, 52813.035 23/05/10,13:27:26,12,10,1, 11.9,1,1, 11.801, 10679.329, 300.788, 52813.013 23/05/10,13:27:26,13,10,1, 11.9,1,1, 11.801, 10679.300, 300.793, 52813.012 23/05/10,13:27:26,14,10,1, 11.9,1,1, 11.801, 10679.327, 300.791, 52812.973 23/05/10,13:27:26,15,10,1, 11.9,1,1, 11.801, 10679.308, 300.805, 52812.971 23/05/10,13:27:26,16,10,1, 11.9,1,1, 11.801, 10679.305, 300.819, 52812.972 23/05/10,13:27:26,17,10,1, 11.9,1,1, 11.801, 10679.317, 300.822, 52813.015 23/05/10,13:27:26,18,10,1, 11.9,1,1, 11.801, 10679.329, 300.805, 52813.036 23/05/10,13:27:26,19,10,1, 11.9,1,1, 11.801, 10679.315, 300.813, 52813.016 23/05/10,13:27:27,00,10,1, 11.8,1,1, 11.801, 10679.308, 300.813, 52813.016 23/05/10,13:27:27,01,10,1, 11.8,1,1, 11.801, 10679.310, 300.829, 52813.014 23/05/10,13:27:27,02,10,1, 11.8,1,1, 11.801, 10679.298, 300.822, 52812.984 23/05/10,13:27:27,03,10,1, 11.8,1,1, 11.801, 10679.292, 300.813, 52812.933 23/05/10,13:27:27,04,10,1, 11.8,1,1, 11.801, 10679.296, 300.831, 52813.010 23/05/10,13:27:27,05,10,1, 11.8,1,1, 11.801, 10679.283, 300.813, 52812.943 23/05/10,13:27:27,06,10,1, 11.8,1,1, 11.801, 10679.287, 300.816, 52812.985 23/05/10,13:27:27,07,10,1, 11.8,1,1, 11.801, 10679.273, 300.810, 52812.936 23/05/10,13:27:27,08,10,1, 11.8,1,1, 11.801, 10679.252, 300.810, 52812.998 23/05/10,13:27:27,09,10,1, 11.8,1,1, 11.801, 10679.279, 300.798, 52812.954 23/05/10,13:27:27,10,10,1, 11.8,1,1, 11.801, 10679.274, 300.803, 52812.996 23/05/10,13:27:27,11,10,1, 11.8,1,1, 11.801, 10679.254, 300.775, 52812.954 23/05/10,13:27:27,12,10,1, 11.8,1,1, 11.801, 10679.264, 300.783, 52812.990 23/05/10,13:27:27,13,10,1, 11.8,1,1, 11.801, 10679.240, 300.797, 52812.985 23/05/10,13:27:27,14,10,1, 11.8,1,1, 11.801, 10679.254, 300.789, 52813.016 23/05/10,13:27:27,15,10,1, 11.8,1,1, 11.801, 10679.243, 300.791, 52812.998 23/05/10,13:27:27,16,10,1, 11.8,1,1, 11.801, 10679.261, 300.784, 52813.001 23/05/10,13:27:27,17,10,1, 11.8,1,1, 11.801, 10679.229, 300.793, 52812.985 23/05/10,13:27:27,18,10,1, 11.8,1,1, 11.801, 10679.231, 300.782, 52812.982 23/05/10,13:27:27,19,10,1, 11.8,1,1, 11.801, 10679.246, 300.779, 52813.001 23/05/10,13:27:28,00,11,1, 11.9,1,1, 11.804, 10679.241, 300.779, 52813.001 23/05/10,13:27:28,01,11,1, 11.9,1,1, 11.804, 10679.202, 300.807, 52812.991 23/05/10,13:27:28,02,11,1, 11.9,1,1, 11.804, 10679.212, 300.804, 52813.000 23/05/10,13:27:28,03,11,1, 11.9,1,1, 11.804, 10679.204, 300.807, 52813.021 23/05/10,13:27:28,04,11,1, 11.9,1,1, 11.804, 10679.198, 300.814, 52813.043 23/05/10,13:27:28,05,11,1, 11.9,1,1, 11.804, 10679.176, 300.802, 52813.039 23/05/10,13:27:28,06,11,1, 11.9,1,1, 11.804, 10679.174, 300.811, 52812.982 23/05/10,13:27:28,07,11,1, 11.9,1,1, 11.804, 10679.181, 300.800, 52813.060 23/05/10,13:27:28,08,11,1, 11.9,1,1, 11.804, 10679.185, 300.802, 52813.006 23/05/10,13:27:28,09,11,1, 11.9,1,1, 11.804, 10679.155, 300.809, 52813.044 23/05/10,13:27:28,10,11,1, 11.9,1,1, 11.804, 10679.148, 300.796, 52813.048 23/05/10,13:27:28,11,11,1, 11.9,1,1, 11.804, 10679.143, 300.821, 52813.022 23/05/10,13:27:28,12,11,1, 11.9,1,1, 11.804, 10679.135, 300.809, 52813.043 23/05/10,13:27:28,13,11,1, 11.9,1,1, 11.804, 10679.123, 300.806, 52813.036 23/05/10,13:27:28,14,11,1, 11.9,1,1, 11.804, 10679.131, 300.835, 52813.027 23/05/10,13:27:28,15,11,1, 11.9,1,1, 11.804, 10679.115, 300.848, 52813.019 23/05/10,13:27:28,16,11,1, 11.9,1,1, 11.804, 10679.098, 300.840, 52813.007 23/05/10,13:27:28,17,11,1, 11.9,1,1, 11.804, 10679.108, 300.864, 52813.098 23/05/10,13:27:28,18,11,1, 11.9,1,1, 11.804, 10679.063, 300.841, 52813.026 23/05/10,13:27:28,19,11,1, 11.9,1,1, 11.804, 10679.058, 300.852, 52813.035 23/05/10,13:27:29,00,12,1, 11.9,1,1, 11.804, 10679.058, 300.852, 52813.035 23/05/10,13:27:29,01,12,1, 11.9,1,1, 11.804, 10679.057, 300.841, 52813.047 23/05/10,13:27:29,02,12,1, 11.9,1,1, 11.804, 10679.059, 300.854, 52813.044 23/05/10,13:27:29,03,12,1, 11.9,1,1, 11.804, 10679.048, 300.844, 52813.040 23/05/10,13:27:29,04,12,1, 11.9,1,1, 11.804, 10679.034, 300.866, 52813.018 23/05/10,13:27:29,05,12,1, 11.9,1,1, 11.804, 10679.031, 300.874, 52813.043 23/05/10,13:27:29,06,12,1, 11.9,1,1, 11.804, 10679.009, 300.863, 52813.009 23/05/10,13:27:29,07,12,1, 11.9,1,1, 11.804, 10679.017, 300.868, 52813.050 23/05/10,13:27:29,08,12,1, 11.9,1,1, 11.804, 10678.999, 300.900, 52813.064 23/05/10,13:27:29,09,12,1, 11.9,1,1, 11.804, 10679.005, 300.873, 52813.040 23/05/10,13:27:29,10,12,1, 11.9,1,1, 11.804, 10678.983, 300.876, 52813.011 23/05/10,13:27:29,11,12,1, 11.9,1,1, 11.804, 10678.983, 300.870, 52813.072 23/05/10,13:27:29,12,12,1, 11.9,1,1, 11.804, 10678.984, 300.881, 52813.042 23/05/10,13:27:29,13,12,1, 11.9,1,1, 11.804, 10678.947, 300.918, 52813.058 23/05/10,13:27:29,14,12,1, 11.9,1,1, 11.804, 10678.928, 300.929, 52813.087 23/05/10,13:27:29,15,12,1, 11.9,1,1, 11.804, 10678.939, 300.939, 52813.084 23/05/10,13:27:29,16,12,1, 11.9,1,1, 11.804, 10678.918, 300.938, 52813.086 23/05/10,13:27:29,17,12,1, 11.9,1,1, 11.804, 10678.906, 300.956, 52813.059 23/05/10,13:27:29,18,12,1, 11.9,1,1, 11.804, 10678.935, 300.946, 52813.074 23/05/10,13:27:29,19,12,1, 11.9,1,1, 11.804, 10678.903, 300.971, 52813.120 23/05/10,13:27:30,00,11,1, 11.9,1,1, 11.802, 10678.899, 300.971, 52813.120 23/05/10,13:27:30,01,11,1, 11.9,1,1, 11.802, 10678.873, 300.993, 52813.098 23/05/10,13:27:30,02,11,1, 11.9,1,1, 11.802, 10678.853, 300.989, 52813.103 23/05/10,13:27:30,03,11,1, 11.9,1,1, 11.802, 10678.863, 300.994, 52813.095 23/05/10,13:27:30,04,11,1, 11.9,1,1, 11.802, 10678.843, 301.015, 52813.115 23/05/10,13:27:30,05,11,1, 11.9,1,1, 11.802, 10678.829, 301.015, 52813.078 23/05/10,13:27:30,06,11,1, 11.9,1,1, 11.802, 10678.831, 301.040, 52813.058 23/05/10,13:27:30,07,11,1, 11.9,1,1, 11.802, 10678.827, 301.039, 52813.099 23/05/10,13:27:30,08,11,1, 11.9,1,1, 11.802, 10678.805, 301.065, 52813.083 23/05/10,13:27:30,09,11,1, 11.9,1,1, 11.802, 10678.768, 301.063, 52813.143 23/05/10,13:27:30,10,11,1, 11.9,1,1, 11.802, 10678.795, 301.085, 52813.124 23/05/10,13:27:30,11,11,1, 11.9,1,1, 11.802, 10678.765, 301.102, 52813.153 23/05/10,13:27:30,12,11,1, 11.9,1,1, 11.802, 10678.766, 301.101, 52813.124 23/05/10,13:27:30,13,11,1, 11.9,1,1, 11.802, 10678.734, 301.105, 52813.119 23/05/10,13:27:30,14,11,1, 11.9,1,1, 11.802, 10678.728, 301.118, 52813.131 23/05/10,13:27:30,15,11,1, 11.9,1,1, 11.802, 10678.743, 301.117, 52813.155 23/05/10,13:27:30,16,11,1, 11.9,1,1, 11.802, 10678.704, 301.146, 52813.139 23/05/10,13:27:30,17,11,1, 11.9,1,1, 11.802, 10678.717, 301.130, 52813.191 23/05/10,13:27:30,18,11,1, 11.9,1,1, 11.802, 10678.719, 301.117, 52813.176 23/05/10,13:27:30,19,11,1, 11.9,1,1, 11.802, 10678.670, 301.158, 52813.183 23/05/10,13:27:31,00,10,1, 11.9,1,1, 11.804, 10678.666, 301.158, 52813.183 23/05/10,13:27:31,01,10,1, 11.9,1,1, 11.804, 10678.649, 301.163, 52813.184 23/05/10,13:27:31,02,10,1, 11.9,1,1, 11.804, 10678.638, 301.184, 52813.174 23/05/10,13:27:31,03,10,1, 11.9,1,1, 11.804, 10678.645, 301.196, 52813.178 23/05/10,13:27:31,04,10,1, 11.9,1,1, 11.804, 10678.617, 301.236, 52813.196 23/05/10,13:27:31,05,10,1, 11.9,1,1, 11.804, 10678.596, 301.272, 52813.174 23/05/10,13:27:31,06,10,1, 11.9,1,1, 11.804, 10678.608, 301.259, 52813.179 23/05/10,13:27:31,07,10,1, 11.9,1,1, 11.804, 10678.591, 301.248, 52813.197 23/05/10,13:27:31,08,10,1, 11.9,1,1, 11.804, 10678.593, 301.281, 52813.191 23/05/10,13:27:31,09,10,1, 11.9,1,1, 11.804, 10678.568, 301.301, 52813.209 23/05/10,13:27:31,10,10,1, 11.9,1,1, 11.804, 10678.562, 301.320, 52813.171 23/05/10,13:27:31,11,10,1, 11.9,1,1, 11.804, 10678.560, 301.344, 52813.218 23/05/10,13:27:31,12,10,1, 11.9,1,1, 11.804, 10678.551, 301.325, 52813.251 23/05/10,13:27:31,13,10,1, 11.9,1,1, 11.804, 10678.544, 301.343, 52813.231 23/05/10,13:27:31,14,10,1, 11.9,1,1, 11.804, 10678.523, 301.377, 52813.255 23/05/10,13:27:31,15,10,1, 11.9,1,1, 11.804, 10678.548, 301.383, 52813.203 23/05/10,13:27:31,16,10,1, 11.9,1,1, 11.804, 10678.497, 301.378, 52813.192 23/05/10,13:27:31,17,10,1, 11.9,1,1, 11.804, 10678.511, 301.399, 52813.177 23/05/10,13:27:31,18,10,1, 11.9,1,1, 11.804, 10678.460, 301.434, 52813.223 23/05/10,13:27:31,19,10,1, 11.9,1,1, 11.804, 10678.506, 301.431, 52813.198 23/05/10,13:27:32,00,11,1, 11.9,1,1, 11.806, 10678.499, 301.431, 52813.198 23/05/10,13:27:32,01,11,1, 11.9,1,1, 11.806, 10678.443, 301.446, 52813.233 23/05/10,13:27:32,02,11,1, 11.9,1,1, 11.806, 10678.438, 301.464, 52813.291 23/05/10,13:27:32,03,11,1, 11.9,1,1, 11.806, 10678.453, 301.483, 52813.220 23/05/10,13:27:32,04,11,1, 11.9,1,1, 11.806, 10678.425, 301.496, 52813.262 23/05/10,13:27:32,05,11,1, 11.9,1,1, 11.806, 10678.432, 301.547, 52813.253 23/05/10,13:27:32,06,11,1, 11.9,1,1, 11.806, 10678.401, 301.536, 52813.330 23/05/10,13:27:32,07,11,1, 11.9,1,1, 11.806, 10678.411, 301.545, 52813.272 23/05/10,13:27:32,08,11,1, 11.9,1,1, 11.806, 10678.393, 301.569, 52813.265 23/05/10,13:27:32,09,11,1, 11.9,1,1, 11.806, 10678.401, 301.605, 52813.285 23/05/10,13:27:32,10,11,1, 11.9,1,1, 11.806, 10678.371, 301.620, 52813.338 23/05/10,13:27:32,11,11,1, 11.9,1,1, 11.806, 10678.368, 301.601, 52813.310 23/05/10,13:27:32,12,11,1, 11.9,1,1, 11.806, 10678.364, 301.645, 52813.310 23/05/10,13:27:32,13,11,1, 11.9,1,1, 11.806, 10678.337, 301.641, 52813.195 23/05/10,13:27:32,14,11,1, 11.9,1,1, 11.806, 10678.309, 301.678, 52813.400 23/05/10,13:27:32,15,11,1, 11.9,1,1, 11.806, 10678.324, 301.708, 52813.365 23/05/10,13:27:32,16,11,1, 11.9,1,1, 11.806, 10678.331, 301.719, 52813.398 23/05/10,13:27:32,17,11,1, 11.9,1,1, 11.806, 10678.271, 301.738, 52813.386 23/05/10,13:27:32,18,11,1, 11.9,1,1, 11.806, 10678.273, 301.731, 52813.374 23/05/10,13:27:32,19,11,1, 11.9,1,1, 11.806, 10678.267, 301.738, 52813.350 23/05/10,13:27:33,00,11,1, 11.9,1,1, 11.803, 10678.265, 301.738, 52813.350 23/05/10,13:27:33,01,11,1, 11.9,1,1, 11.803, 10678.259, 301.776, 52813.391 23/05/10,13:27:33,02,11,1, 11.9,1,1, 11.803, 10678.264, 301.787, 52813.360 23/05/10,13:27:33,03,11,1, 11.9,1,1, 11.803, 10678.241, 301.819, 52813.345 23/05/10,13:27:33,04,11,1, 11.9,1,1, 11.803, 10678.229, 301.823, 52813.341 23/05/10,13:27:33,05,11,1, 11.9,1,1, 11.803, 10678.212, 301.846, 52813.358 23/05/10,13:27:33,06,11,1, 11.9,1,1, 11.803, 10678.202, 301.882, 52813.380 23/05/10,13:27:33,07,11,1, 11.9,1,1, 11.803, 10678.206, 301.907, 52813.377 23/05/10,13:27:33,08,11,1, 11.9,1,1, 11.803, 10678.191, 301.920, 52813.415 23/05/10,13:27:33,09,11,1, 11.9,1,1, 11.803, 10678.197, 301.948, 52813.387 23/05/10,13:27:33,10,11,1, 11.9,1,1, 11.803, 10678.185, 301.942, 52813.387 23/05/10,13:27:33,11,11,1, 11.9,1,1, 11.803, 10678.161, 301.958, 52813.372 23/05/10,13:27:33,12,11,1, 11.9,1,1, 11.803, 10678.142, 301.966, 52813.425 23/05/10,13:27:33,13,11,1, 11.9,1,1, 11.803, 10678.146, 301.995, 52813.423 23/05/10,13:27:33,14,11,1, 11.9,1,1, 11.803, 10678.099, 302.009, 52813.452 23/05/10,13:27:33,15,11,1, 11.9,1,1, 11.803, 10678.110, 302.015, 52813.412 23/05/10,13:27:33,16,11,1, 11.9,1,1, 11.803, 10678.095, 302.022, 52813.422 23/05/10,13:27:33,17,11,1, 11.9,1,1, 11.803, 10678.104, 302.051, 52813.430 23/05/10,13:27:33,18,11,1, 11.9,1,1, 11.803, 10678.101, 302.077, 52813.449 23/05/10,13:27:33,19,11,1, 11.9,1,1, 11.803, 10678.088, 302.100, 52813.454 23/05/10,13:27:34,00,11,1, 11.9,1,1, 11.805, 10678.082, 302.100, 52813.454 23/05/10,13:27:34,01,11,1, 11.9,1,1, 11.805, 10678.091, 302.145, 52813.440 23/05/10,13:27:34,02,11,1, 11.9,1,1, 11.805, 10678.035, 302.152, 52813.438 23/05/10,13:27:34,03,11,1, 11.9,1,1, 11.805, 10678.050, 302.148, 52813.489 23/05/10,13:27:34,04,11,1, 11.9,1,1, 11.805, 10678.046, 302.165, 52813.428 23/05/10,13:27:34,05,11,1, 11.9,1,1, 11.805, 10678.012, 302.196, 52813.497 23/05/10,13:27:34,06,11,1, 11.9,1,1, 11.805, 10677.998, 302.201, 52813.498 23/05/10,13:27:34,07,11,1, 11.9,1,1, 11.805, 10677.990, 302.218, 52813.494 23/05/10,13:27:34,08,11,1, 11.9,1,1, 11.805, 10677.995, 302.257, 52813.556 23/05/10,13:27:34,09,11,1, 11.9,1,1, 11.805, 10677.992, 302.279, 52813.511 23/05/10,13:27:34,10,11,1, 11.9,1,1, 11.805, 10677.953, 302.268, 52813.552 23/05/10,13:27:34,11,11,1, 11.9,1,1, 11.805, 10677.994, 302.314, 52813.522 23/05/10,13:27:34,12,11,1, 11.9,1,1, 11.805, 10677.957, 302.300, 52813.489 23/05/10,13:27:34,13,11,1, 11.9,1,1, 11.805, 10677.963, 302.333, 52813.502 23/05/10,13:27:34,14,11,1, 11.9,1,1, 11.805, 10677.955, 302.358, 52813.523 23/05/10,13:27:34,15,11,1, 11.9,1,1, 11.805, 10677.944, 302.378, 52813.507 23/05/10,13:27:34,16,11,1, 11.9,1,1, 11.805, 10677.919, 302.361, 52813.539 23/05/10,13:27:34,17,11,1, 11.9,1,1, 11.805, 10677.906, 302.371, 52813.561 23/05/10,13:27:34,18,11,1, 11.9,1,1, 11.805, 10677.905, 302.384, 52813.552 23/05/10,13:27:34,19,11,1, 11.9,1,1, 11.805, 10677.886, 302.426, 52813.538 23/05/10,13:27:35,00,11,1, 11.9,1,1, 11.803, 10677.881, 302.426, 52813.538 23/05/10,13:27:35,01,11,1, 11.9,1,1, 11.803, 10677.888, 302.455, 52813.545 23/05/10,13:27:35,02,11,1, 11.9,1,1, 11.803, 10677.877, 302.476, 52813.613 23/05/10,13:27:35,03,11,1, 11.9,1,1, 11.803, 10677.877, 302.505, 52813.564 23/05/10,13:27:35,04,11,1, 11.9,1,1, 11.803, 10677.860, 302.508, 52813.593 23/05/10,13:27:35,05,11,1, 11.9,1,1, 11.803, 10677.835, 302.532, 52813.586 23/05/10,13:27:35,06,11,1, 11.9,1,1, 11.803, 10677.832, 302.550, 52813.583 23/05/10,13:27:35,07,11,1, 11.9,1,1, 11.803, 10677.851, 302.566, 52813.627 23/05/10,13:27:35,08,11,1, 11.9,1,1, 11.803, 10677.824, 302.569, 52813.647 23/05/10,13:27:35,09,11,1, 11.9,1,1, 11.803, 10677.852, 302.585, 52813.595 23/05/10,13:27:35,10,11,1, 11.9,1,1, 11.803, 10677.825, 302.605, 52813.621 23/05/10,13:27:35,11,11,1, 11.9,1,1, 11.803, 10677.796, 302.625, 52813.620 23/05/10,13:27:35,12,11,1, 11.9,1,1, 11.803, 10677.802, 302.606, 52813.622 23/05/10,13:27:35,13,11,1, 11.9,1,1, 11.803, 10677.796, 302.622, 52813.626 23/05/10,13:27:35,14,11,1, 11.9,1,1, 11.803, 10677.761, 302.644, 52813.605 23/05/10,13:27:35,15,11,1, 11.9,1,1, 11.803, 10677.803, 302.660, 52813.616 23/05/10,13:27:35,16,11,1, 11.9,1,1, 11.803, 10677.789, 302.678, 52813.653 23/05/10,13:27:35,17,11,1, 11.9,1,1, 11.803, 10677.795, 302.686, 52813.611 23/05/10,13:27:35,18,11,1, 11.9,1,1, 11.803, 10677.787, 302.686, 52813.641 23/05/10,13:27:35,19,11,1, 11.9,1,1, 11.803, 10677.777, 302.700, 52813.574 23/05/10,13:27:36,00,11,1, 11.9,1,1, 11.806, 10677.773, 302.700, 52813.574 23/05/10,13:27:36,01,11,1, 11.9,1,1, 11.806, 10677.763, 302.737, 52813.616 23/05/10,13:27:36,02,11,1, 11.9,1,1, 11.806, 10677.761, 302.768, 52813.682 23/05/10,13:27:36,03,11,1, 11.9,1,1, 11.806, 10677.761, 302.800, 52813.636 23/05/10,13:27:36,04,11,1, 11.9,1,1, 11.806, 10677.740, 302.788, 52813.668 23/05/10,13:27:36,05,11,1, 11.9,1,1, 11.806, 10677.751, 302.812, 52813.685 23/05/10,13:27:36,06,11,1, 11.9,1,1, 11.806, 10677.723, 302.817, 52813.691 23/05/10,13:27:36,07,11,1, 11.9,1,1, 11.806, 10677.747, 302.838, 52813.687 23/05/10,13:27:36,08,11,1, 11.9,1,1, 11.806, 10677.757, 302.868, 52813.692 23/05/10,13:27:36,09,11,1, 11.9,1,1, 11.806, 10677.754, 302.850, 52813.696 23/05/10,13:27:36,10,11,1, 11.9,1,1, 11.806, 10677.694, 302.891, 52813.774 23/05/10,13:27:36,11,11,1, 11.9,1,1, 11.806, 10677.711, 302.868, 52813.702 23/05/10,13:27:36,12,11,1, 11.9,1,1, 11.806, 10677.722, 302.877, 52813.685 23/05/10,13:27:36,13,11,1, 11.9,1,1, 11.806, 10677.714, 302.902, 52813.729 23/05/10,13:27:36,14,11,1, 11.9,1,1, 11.806, 10677.716, 302.924, 52813.684 23/05/10,13:27:36,15,11,1, 11.9,1,1, 11.806, 10677.718, 302.929, 52813.676 23/05/10,13:27:36,16,11,1, 11.9,1,1, 11.806, 10677.729, 302.940, 52813.726 23/05/10,13:27:36,17,11,1, 11.9,1,1, 11.806, 10677.726, 302.962, 52813.690 23/05/10,13:27:36,18,11,1, 11.9,1,1, 11.806, 10677.700, 302.977, 52813.711 23/05/10,13:27:36,19,11,1, 11.9,1,1, 11.806, 10677.725, 302.995, 52813.694 23/05/10,13:27:37,00,11,1, 11.9,1,1, 11.804, 10677.723, 302.995, 52813.694 23/05/10,13:27:37,01,11,1, 11.9,1,1, 11.804, 10677.706, 302.990, 52813.718 23/05/10,13:27:37,02,11,1, 11.9,1,1, 11.804, 10677.717, 303.031, 52813.714 23/05/10,13:27:37,03,11,1, 11.9,1,1, 11.804, 10677.710, 303.024, 52813.750 23/05/10,13:27:37,04,11,1, 11.9,1,1, 11.804, 10677.713, 303.022, 52813.697 23/05/10,13:27:37,05,11,1, 11.9,1,1, 11.804, 10677.731, 303.047, 52813.678 23/05/10,13:27:37,06,11,1, 11.9,1,1, 11.804, 10677.717, 303.042, 52813.699 23/05/10,13:27:37,07,11,1, 11.9,1,1, 11.804, 10677.705, 303.089, 52813.723 23/05/10,13:27:37,08,11,1, 11.9,1,1, 11.804, 10677.693, 303.089, 52813.709 23/05/10,13:27:37,09,11,1, 11.9,1,1, 11.804, 10677.693, 303.094, 52813.701 23/05/10,13:27:37,10,11,1, 11.9,1,1, 11.804, 10677.710, 303.090, 52813.689 23/05/10,13:27:37,11,11,1, 11.9,1,1, 11.804, 10677.708, 303.068, 52813.679 23/05/10,13:27:37,12,11,1, 11.9,1,1, 11.804, 10677.690, 303.087, 52813.667 23/05/10,13:27:37,13,11,1, 11.9,1,1, 11.804, 10677.704, 303.088, 52813.686 23/05/10,13:27:37,14,11,1, 11.9,1,1, 11.804, 10677.691, 303.112, 52813.711 23/05/10,13:27:37,15,11,1, 11.9,1,1, 11.804, 10677.701, 303.125, 52813.704 23/05/10,13:27:37,16,11,1, 11.9,1,1, 11.804, 10677.690, 303.120, 52813.689 23/05/10,13:27:37,17,11,1, 11.9,1,1, 11.804, 10677.699, 303.132, 52813.695 23/05/10,13:27:37,18,11,1, 11.9,1,1, 11.804, 10677.684, 303.157, 52813.666 23/05/10,13:27:37,19,11,1, 11.9,1,1, 11.804, 10677.706, 303.178, 52813.735 23/05/10,13:27:38,00,11,1, 12.0,1,1, 11.803, 10677.706, 303.178, 52813.735 23/05/10,13:27:38,01,11,1, 12.0,1,1, 11.803, 10677.705, 303.178, 52813.719 23/05/10,13:27:38,02,11,1, 12.0,1,1, 11.803, 10677.708, 303.197, 52813.733 23/05/10,13:27:38,03,11,1, 12.0,1,1, 11.803, 10677.702, 303.196, 52813.741 23/05/10,13:27:38,04,11,1, 12.0,1,1, 11.803, 10677.714, 303.186, 52813.697 23/05/10,13:27:38,05,11,1, 12.0,1,1, 11.803, 10677.686, 303.188, 52813.778 23/05/10,13:27:38,06,11,1, 12.0,1,1, 11.803, 10677.692, 303.220, 52813.736 23/05/10,13:27:38,07,11,1, 12.0,1,1, 11.803, 10677.669, 303.217, 52813.690 23/05/10,13:27:38,08,11,1, 12.0,1,1, 11.803, 10677.675, 303.241, 52813.729 23/05/10,13:27:38,09,11,1, 12.0,1,1, 11.803, 10677.677, 303.219, 52813.732 23/05/10,13:27:38,10,11,1, 12.0,1,1, 11.803, 10677.702, 303.219, 52813.688 23/05/10,13:27:38,11,11,1, 12.0,1,1, 11.803, 10677.692, 303.254, 52813.750 23/05/10,13:27:38,12,11,1, 12.0,1,1, 11.803, 10677.690, 303.262, 52813.687 23/05/10,13:27:38,13,11,1, 12.0,1,1, 11.803, 10677.682, 303.273, 52813.732 23/05/10,13:27:38,14,11,1, 12.0,1,1, 11.803, 10677.718, 303.282, 52813.752 23/05/10,13:27:38,15,11,1, 12.0,1,1, 11.803, 10677.682, 303.304, 52813.729 23/05/10,13:27:38,16,11,1, 12.0,1,1, 11.803, 10677.707, 303.270, 52813.716 23/05/10,13:27:38,17,11,1, 12.0,1,1, 11.803, 10677.696, 303.280, 52813.714 23/05/10,13:27:38,18,11,1, 12.0,1,1, 11.803, 10677.678, 303.325, 52813.674 23/05/10,13:27:38,19,11,1, 12.0,1,1, 11.803, 10677.682, 303.321, 52813.717 23/05/10,13:27:39,00,11,1, 12.0,1,1, 11.803, 10677.681, 303.321, 52813.717 23/05/10,13:27:39,01,11,1, 12.0,1,1, 11.803, 10677.676, 303.338, 52813.713 23/05/10,13:27:39,02,11,1, 12.0,1,1, 11.803, 10677.688, 303.346, 52813.730 23/05/10,13:27:39,03,11,1, 12.0,1,1, 11.803, 10677.685, 303.377, 52813.724 23/05/10,13:27:39,04,11,1, 12.0,1,1, 11.803, 10677.690, 303.336, 52813.725 23/05/10,13:27:39,05,11,1, 12.0,1,1, 11.803, 10677.693, 303.382, 52813.688 23/05/10,13:27:39,06,11,1, 12.0,1,1, 11.803, 10677.694, 303.382, 52813.754 23/05/10,13:27:39,07,11,1, 12.0,1,1, 11.803, 10677.682, 303.373, 52813.726 23/05/10,13:27:39,08,11,1, 12.0,1,1, 11.803, 10677.673, 303.378, 52813.724 23/05/10,13:27:39,09,11,1, 12.0,1,1, 11.803, 10677.674, 303.376, 52813.746 23/05/10,13:27:39,10,11,1, 12.0,1,1, 11.803, 10677.677, 303.391, 52813.736 23/05/10,13:27:39,11,11,1, 12.0,1,1, 11.803, 10677.689, 303.420, 52813.724 23/05/10,13:27:39,12,11,1, 12.0,1,1, 11.803, 10677.658, 303.419, 52813.701 23/05/10,13:27:39,13,11,1, 12.0,1,1, 11.803, 10677.668, 303.454, 52813.738 23/05/10,13:27:39,14,11,1, 12.0,1,1, 11.803, 10677.674, 303.451, 52813.763 23/05/10,13:27:39,15,11,1, 12.0,1,1, 11.803, 10677.670, 303.446, 52813.760 23/05/10,13:27:39,16,11,1, 12.0,1,1, 11.803, 10677.678, 303.478, 52813.714 23/05/10,13:27:39,17,11,1, 12.0,1,1, 11.803, 10677.666, 303.449, 52813.715 23/05/10,13:27:39,18,11,1, 12.0,1,1, 11.803, 10677.643, 303.487, 52813.720 23/05/10,13:27:39,19,11,1, 12.0,1,1, 11.803, 10677.667, 303.473, 52813.709 23/05/10,13:27:40,00,10,1, 11.9,1,1, 11.805, 10677.664, 303.473, 52813.709 23/05/10,13:27:40,01,10,1, 11.9,1,1, 11.805, 10677.631, 303.500, 52813.719 23/05/10,13:27:40,02,10,1, 11.9,1,1, 11.805, 10677.647, 303.504, 52813.733 23/05/10,13:27:40,03,10,1, 11.9,1,1, 11.805, 10677.641, 303.509, 52813.676 23/05/10,13:27:40,04,10,1, 11.9,1,1, 11.805, 10677.646, 303.507, 52813.700 23/05/10,13:27:40,05,10,1, 11.9,1,1, 11.805, 10677.629, 303.531, 52813.713 23/05/10,13:27:40,06,10,1, 11.9,1,1, 11.805, 10677.628, 303.544, 52813.687 23/05/10,13:27:40,07,10,1, 11.9,1,1, 11.805, 10677.643, 303.537, 52813.673 23/05/10,13:27:40,08,10,1, 11.9,1,1, 11.805, 10677.655, 303.554, 52813.738 23/05/10,13:27:40,09,10,1, 11.9,1,1, 11.805, 10677.610, 303.559, 52813.702 23/05/10,13:27:40,10,10,1, 11.9,1,1, 11.805, 10677.641, 303.585, 52813.699 23/05/10,13:27:40,11,10,1, 11.9,1,1, 11.805, 10677.647, 303.596, 52813.712 23/05/10,13:27:40,12,10,1, 11.9,1,1, 11.805, 10677.617, 303.597, 52813.732 23/05/10,13:27:40,13,10,1, 11.9,1,1, 11.805, 10677.635, 303.599, 52813.708 23/05/10,13:27:40,14,10,1, 11.9,1,1, 11.805, 10677.633, 303.600, 52813.670 23/05/10,13:27:40,15,10,1, 11.9,1,1, 11.805, 10677.638, 303.625, 52813.728 23/05/10,13:27:40,16,10,1, 11.9,1,1, 11.805, 10677.619, 303.621, 52813.714 23/05/10,13:27:40,17,10,1, 11.9,1,1, 11.805, 10677.642, 303.636, 52813.659 23/05/10,13:27:40,18,10,1, 11.9,1,1, 11.805, 10677.605, 303.646, 52813.728 23/05/10,13:27:40,19,10,1, 11.9,1,1, 11.805, 10677.621, 303.659, 52813.763 23/05/10,13:27:41,00,09,1, 12.0,1,1, 11.800, 10677.614, 303.659, 52813.763 23/05/10,13:27:41,01,09,1, 12.0,1,1, 11.800, 10677.599, 303.649, 52813.713 23/05/10,13:27:41,02,09,1, 12.0,1,1, 11.800, 10677.610, 303.675, 52813.749 23/05/10,13:27:41,03,09,1, 12.0,1,1, 11.800, 10677.611, 303.671, 52813.722 23/05/10,13:27:41,04,09,1, 12.0,1,1, 11.800, 10677.584, 303.699, 52813.705 23/05/10,13:27:41,05,09,1, 12.0,1,1, 11.800, 10677.595, 303.695, 52813.761 23/05/10,13:27:41,06,09,1, 12.0,1,1, 11.800, 10677.616, 303.694, 52813.729 23/05/10,13:27:41,07,09,1, 12.0,1,1, 11.800, 10677.602, 303.724, 52813.738 23/05/10,13:27:41,08,09,1, 12.0,1,1, 11.800, 10677.579, 303.745, 52813.744 23/05/10,13:27:41,09,09,1, 12.0,1,1, 11.800, 10677.589, 303.734, 52813.731 23/05/10,13:27:41,10,09,1, 12.0,1,1, 11.800, 10677.577, 303.746, 52813.746 23/05/10,13:27:41,11,09,1, 12.0,1,1, 11.800, 10677.584, 303.771, 52813.725 23/05/10,13:27:41,12,09,1, 12.0,1,1, 11.800, 10677.588, 303.785, 52813.723 23/05/10,13:27:41,13,09,1, 12.0,1,1, 11.800, 10677.583, 303.780, 52813.783 23/05/10,13:27:41,14,09,1, 12.0,1,1, 11.800, 10677.546, 303.774, 52813.708 23/05/10,13:27:41,15,09,1, 12.0,1,1, 11.800, 10677.567, 303.797, 52813.723 23/05/10,13:27:41,16,09,1, 12.0,1,1, 11.800, 10677.570, 303.821, 52813.739 23/05/10,13:27:41,17,09,1, 12.0,1,1, 11.800, 10677.557, 303.820, 52813.713 23/05/10,13:27:41,18,09,1, 12.0,1,1, 11.800, 10677.566, 303.810, 52813.707 23/05/10,13:27:41,19,09,1, 12.0,1,1, 11.800, 10677.545, 303.822, 52813.733 23/05/10,13:27:42,00,10,1, 11.9,1,1, 11.803, 10677.539, 303.822, 52813.733 23/05/10,13:27:42,01,10,1, 11.9,1,1, 11.803, 10677.551, 303.826, 52813.753 23/05/10,13:27:42,02,10,1, 11.9,1,1, 11.803, 10677.541, 303.842, 52813.752 23/05/10,13:27:42,03,10,1, 11.9,1,1, 11.803, 10677.565, 303.846, 52813.792 23/05/10,13:27:42,04,10,1, 11.9,1,1, 11.803, 10677.541, 303.887, 52813.787 23/05/10,13:27:42,05,10,1, 11.9,1,1, 11.803, 10677.540, 303.876, 52813.749 23/05/10,13:27:42,06,10,1, 11.9,1,1, 11.803, 10677.529, 303.883, 52813.768 23/05/10,13:27:42,07,10,1, 11.9,1,1, 11.803, 10677.543, 303.901, 52813.766 23/05/10,13:27:42,08,10,1, 11.9,1,1, 11.803, 10677.529, 303.919, 52813.754 23/05/10,13:27:42,09,10,1, 11.9,1,1, 11.803, 10677.523, 303.912, 52813.730 23/05/10,13:27:42,10,10,1, 11.9,1,1, 11.803, 10677.511, 303.924, 52813.758 23/05/10,13:27:42,11,10,1, 11.9,1,1, 11.803, 10677.504, 303.906, 52813.758 23/05/10,13:27:42,12,10,1, 11.9,1,1, 11.803, 10677.489, 303.942, 52813.755 23/05/10,13:27:42,13,10,1, 11.9,1,1, 11.803, 10677.504, 303.934, 52813.776 23/05/10,13:27:42,14,10,1, 11.9,1,1, 11.803, 10677.469, 303.946, 52813.747 23/05/10,13:27:42,15,10,1, 11.9,1,1, 11.803, 10677.500, 303.942, 52813.770 23/05/10,13:27:42,16,10,1, 11.9,1,1, 11.803, 10677.476, 303.940, 52813.717 23/05/10,13:27:42,17,10,1, 11.9,1,1, 11.803, 10677.468, 303.948, 52813.763 23/05/10,13:27:42,18,10,1, 11.9,1,1, 11.803, 10677.468, 303.954, 52813.786 23/05/10,13:27:42,19,10,1, 11.9,1,1, 11.803, 10677.486, 303.941, 52813.744 23/05/10,13:27:43,00,12,1, 11.9,1,1, 11.802, 10677.481, 303.941, 52813.744 23/05/10,13:27:43,01,12,1, 11.9,1,1, 11.802, 10677.447, 303.974, 52813.757 23/05/10,13:27:43,02,12,1, 11.9,1,1, 11.802, 10677.458, 304.005, 52813.831 23/05/10,13:27:43,03,12,1, 11.9,1,1, 11.802, 10677.444, 303.999, 52813.656 23/05/10,13:27:43,04,12,1, 11.9,1,1, 11.802, 10677.425, 304.002, 52813.740 23/05/10,13:27:43,05,12,1, 11.9,1,1, 11.802, 10677.458, 303.994, 52813.585 23/05/10,13:27:43,06,12,1, 11.9,1,1, 11.802, 10677.409, 304.004, 52813.737 23/05/10,13:27:43,07,12,1, 11.9,1,1, 11.802, 10677.422, 304.018, 52813.777 23/05/10,13:27:43,08,12,1, 11.9,1,1, 11.802, 10677.400, 304.004, 52813.741 23/05/10,13:27:43,09,12,1, 11.9,1,1, 11.802, 10677.404, 304.022, 52813.724 23/05/10,13:27:43,10,12,1, 11.9,1,1, 11.802, 10677.401, 304.039, 52813.747 23/05/10,13:27:43,11,12,1, 11.9,1,1, 11.802, 10677.387, 304.018, 52813.727 23/05/10,13:27:43,12,12,1, 11.9,1,1, 11.802, 10677.406, 304.017, 52813.708 23/05/10,13:27:43,13,12,1, 11.9,1,1, 11.802, 10677.395, 304.026, 52813.760 23/05/10,13:27:43,14,12,1, 11.9,1,1, 11.802, 10677.375, 304.053, 52813.785 23/05/10,13:27:43,15,12,1, 11.9,1,1, 11.802, 10677.392, 304.065, 52813.817 23/05/10,13:27:43,16,12,1, 11.9,1,1, 11.802, 10677.372, 304.073, 52813.786 23/05/10,13:27:43,17,12,1, 11.9,1,1, 11.802, 10677.383, 304.068, 52813.759 23/05/10,13:27:43,18,12,1, 11.9,1,1, 11.802, 10677.371, 304.076, 52813.777 23/05/10,13:27:43,19,12,1, 11.9,1,1, 11.802, 10677.363, 304.086, 52813.838 23/05/10,13:27:44,00,11,1, 11.9,1,1, 11.801, 10677.356, 304.086, 52813.838 23/05/10,13:27:44,01,11,1, 11.9,1,1, 11.801, 10677.334, 304.098, 52813.797 23/05/10,13:27:44,02,11,1, 11.9,1,1, 11.801, 10677.336, 304.110, 52813.803 23/05/10,13:27:44,03,11,1, 11.9,1,1, 11.801, 10677.332, 304.122, 52813.800 23/05/10,13:27:44,04,11,1, 11.9,1,1, 11.801, 10677.342, 304.111, 52813.775 23/05/10,13:27:44,05,11,1, 11.9,1,1, 11.801, 10677.319, 304.134, 52813.765 23/05/10,13:27:44,06,11,1, 11.9,1,1, 11.801, 10677.341, 304.135, 52813.777 23/05/10,13:27:44,07,11,1, 11.9,1,1, 11.801, 10677.330, 304.153, 52813.803 23/05/10,13:27:44,08,11,1, 11.9,1,1, 11.801, 10677.327, 304.175, 52813.799 23/05/10,13:27:44,09,11,1, 11.9,1,1, 11.801, 10677.330, 304.142, 52813.794 23/05/10,13:27:44,10,11,1, 11.9,1,1, 11.801, 10677.330, 304.167, 52813.760 23/05/10,13:27:44,11,11,1, 11.9,1,1, 11.801, 10677.323, 304.184, 52813.808 23/05/10,13:27:44,12,11,1, 11.9,1,1, 11.801, 10677.305, 304.182, 52813.775 23/05/10,13:27:44,13,11,1, 11.9,1,1, 11.801, 10677.310, 304.194, 52813.791 23/05/10,13:27:44,14,11,1, 11.9,1,1, 11.801, 10677.312, 304.216, 52813.805 23/05/10,13:27:44,15,11,1, 11.9,1,1, 11.801, 10677.276, 304.233, 52813.789 23/05/10,13:27:44,16,11,1, 11.9,1,1, 11.801, 10677.309, 304.261, 52813.817 23/05/10,13:27:44,17,11,1, 11.9,1,1, 11.801, 10677.306, 304.248, 52813.795 23/05/10,13:27:44,18,11,1, 11.9,1,1, 11.801, 10677.305, 304.267, 52813.782 23/05/10,13:27:44,19,11,1, 11.9,1,1, 11.801, 10677.294, 304.262, 52813.791 23/05/10,13:27:45,00,09,1, 11.9,1,1, 11.801, 10677.289, 304.262, 52813.791 23/05/10,13:27:45,01,09,1, 11.9,1,1, 11.801, 10677.289, 304.288, 52813.783 23/05/10,13:27:45,02,09,1, 11.9,1,1, 11.801, 10677.249, 304.297, 52813.832 23/05/10,13:27:45,03,09,1, 11.9,1,1, 11.801, 10677.294, 304.318, 52813.793 23/05/10,13:27:45,04,09,1, 11.9,1,1, 11.801, 10677.281, 304.299, 52813.752 23/05/10,13:27:45,05,09,1, 11.9,1,1, 11.801, 10677.286, 304.320, 52813.808 23/05/10,13:27:45,06,09,1, 11.9,1,1, 11.801, 10677.281, 304.330, 52813.770 23/05/10,13:27:45,07,09,1, 11.9,1,1, 11.801, 10677.305, 304.347, 52813.774 23/05/10,13:27:45,08,09,1, 11.9,1,1, 11.801, 10677.296, 304.350, 52813.780 23/05/10,13:27:45,09,09,1, 11.9,1,1, 11.801, 10677.279, 304.364, 52813.764 23/05/10,13:27:45,10,09,1, 11.9,1,1, 11.801, 10677.284, 304.363, 52813.770 23/05/10,13:27:45,11,09,1, 11.9,1,1, 11.801, 10677.298, 304.385, 52813.794 23/05/10,13:27:45,12,09,1, 11.9,1,1, 11.801, 10677.281, 304.382, 52813.799 23/05/10,13:27:45,13,09,1, 11.9,1,1, 11.801, 10677.282, 304.423, 52813.841 23/05/10,13:27:45,14,09,1, 11.9,1,1, 11.801, 10677.313, 304.420, 52813.775 23/05/10,13:27:45,15,09,1, 11.9,1,1, 11.801, 10677.291, 304.435, 52813.831 23/05/10,13:27:45,16,09,1, 11.9,1,1, 11.801, 10677.294, 304.445, 52813.837 23/05/10,13:27:45,17,09,1, 11.9,1,1, 11.801, 10677.272, 304.463, 52813.802 23/05/10,13:27:45,18,09,1, 11.9,1,1, 11.801, 10677.317, 304.452, 52813.815 23/05/10,13:27:45,19,09,1, 11.9,1,1, 11.801, 10677.334, 304.460, 52813.805 23/05/10,13:27:46,00,10,1, 11.9,1,1, 11.804, 10677.330, 304.460, 52813.805 23/05/10,13:27:46,01,10,1, 11.9,1,1, 11.804, 10677.324, 304.477, 52813.831 23/05/10,13:27:46,02,10,1, 11.9,1,1, 11.804, 10677.288, 304.482, 52813.804 23/05/10,13:27:46,03,10,1, 11.9,1,1, 11.804, 10677.290, 304.500, 52813.804 23/05/10,13:27:46,04,10,1, 11.9,1,1, 11.804, 10677.311, 304.515, 52813.821 23/05/10,13:27:46,05,10,1, 11.9,1,1, 11.804, 10677.323, 304.533, 52813.803 23/05/10,13:27:46,06,10,1, 11.9,1,1, 11.804, 10677.345, 304.530, 52813.814 23/05/10,13:27:46,07,10,1, 11.9,1,1, 11.804, 10677.342, 304.559, 52813.841 23/05/10,13:27:46,08,10,1, 11.9,1,1, 11.804, 10677.354, 304.574, 52813.833 23/05/10,13:27:46,09,10,1, 11.9,1,1, 11.804, 10677.349, 304.573, 52813.827 23/05/10,13:27:46,10,10,1, 11.9,1,1, 11.804, 10677.357, 304.597, 52813.810 23/05/10,13:27:46,11,10,1, 11.9,1,1, 11.804, 10677.363, 304.587, 52813.809 23/05/10,13:27:46,12,10,1, 11.9,1,1, 11.804, 10677.371, 304.556, 52813.839 23/05/10,13:27:46,13,10,1, 11.9,1,1, 11.804, 10677.372, 304.594, 52813.864 23/05/10,13:27:46,14,10,1, 11.9,1,1, 11.804, 10677.374, 304.594, 52813.885 23/05/10,13:27:46,15,10,1, 11.9,1,1, 11.804, 10677.364, 304.609, 52813.832 23/05/10,13:27:46,16,10,1, 11.9,1,1, 11.804, 10677.387, 304.601, 52813.820 23/05/10,13:27:46,17,10,1, 11.9,1,1, 11.804, 10677.397, 304.608, 52813.823 23/05/10,13:27:46,18,10,1, 11.9,1,1, 11.804, 10677.398, 304.621, 52813.804 23/05/10,13:27:46,19,10,1, 11.9,1,1, 11.804, 10677.401, 304.647, 52813.799 23/05/10,13:27:47,00,10,1, 11.9,1,1, 11.804, 10677.397, 304.647, 52813.799 23/05/10,13:27:47,01,10,1, 11.9,1,1, 11.804, 10677.422, 304.664, 52813.791 23/05/10,13:27:47,02,10,1, 11.9,1,1, 11.804, 10677.408, 304.636, 52813.817 23/05/10,13:27:47,03,10,1, 11.9,1,1, 11.804, 10677.431, 304.662, 52813.805 23/05/10,13:27:47,04,10,1, 11.9,1,1, 11.804, 10677.443, 304.679, 52813.750 23/05/10,13:27:47,05,10,1, 11.9,1,1, 11.804, 10677.435, 304.694, 52813.807 23/05/10,13:27:47,06,10,1, 11.9,1,1, 11.804, 10677.432, 304.681, 52813.742 23/05/10,13:27:47,07,10,1, 11.9,1,1, 11.804, 10677.433, 304.690, 52813.727 23/05/10,13:27:47,08,10,1, 11.9,1,1, 11.804, 10677.447, 304.713, 52813.790 23/05/10,13:27:47,09,10,1, 11.9,1,1, 11.804, 10677.450, 304.721, 52813.756 23/05/10,13:27:47,10,10,1, 11.9,1,1, 11.804, 10677.461, 304.732, 52813.810 23/05/10,13:27:47,11,10,1, 11.9,1,1, 11.804, 10677.440, 304.746, 52813.759 23/05/10,13:27:47,12,10,1, 11.9,1,1, 11.804, 10677.457, 304.742, 52813.747 23/05/10,13:27:47,13,10,1, 11.9,1,1, 11.804, 10677.488, 304.748, 52813.768 23/05/10,13:27:47,14,10,1, 11.9,1,1, 11.804, 10677.485, 304.731, 52813.761 23/05/10,13:27:47,15,10,1, 11.9,1,1, 11.804, 10677.526, 304.749, 52813.772 23/05/10,13:27:47,16,10,1, 11.9,1,1, 11.804, 10677.519, 304.732, 52813.808 23/05/10,13:27:47,17,10,1, 11.9,1,1, 11.804, 10677.499, 304.752, 52813.745 23/05/10,13:27:47,18,10,1, 11.9,1,1, 11.804, 10677.484, 304.745, 52813.770 23/05/10,13:27:47,19,10,1, 11.9,1,1, 11.804, 10677.488, 304.781, 52813.775 23/05/10,13:27:48,00,09,1, 11.9,1,1, 11.802, 10677.481, 304.781, 52813.775 23/05/10,13:27:48,01,09,1, 11.9,1,1, 11.802, 10677.537, 304.768, 52813.753 23/05/10,13:27:48,02,09,1, 11.9,1,1, 11.802, 10677.539, 304.750, 52813.763 23/05/10,13:27:48,03,09,1, 11.9,1,1, 11.802, 10677.524, 304.785, 52813.779 23/05/10,13:27:48,04,09,1, 11.9,1,1, 11.802, 10677.533, 304.791, 52813.733 23/05/10,13:27:48,05,09,1, 11.9,1,1, 11.802, 10677.547, 304.798, 52813.800 23/05/10,13:27:48,06,09,1, 11.9,1,1, 11.802, 10677.565, 304.788, 52813.765 23/05/10,13:27:48,07,09,1, 11.9,1,1, 11.802, 10677.573, 304.805, 52813.732 23/05/10,13:27:48,08,09,1, 11.9,1,1, 11.802, 10677.548, 304.784, 52813.772 23/05/10,13:27:48,09,09,1, 11.9,1,1, 11.802, 10677.566, 304.804, 52813.752 23/05/10,13:27:48,10,09,1, 11.9,1,1, 11.802, 10677.583, 304.808, 52813.760 23/05/10,13:27:48,11,09,1, 11.9,1,1, 11.802, 10677.570, 304.815, 52813.699 23/05/10,13:27:48,12,09,1, 11.9,1,1, 11.802, 10677.559, 304.803, 52813.783 23/05/10,13:27:48,13,09,1, 11.9,1,1, 11.802, 10677.593, 304.797, 52813.755 23/05/10,13:27:48,14,09,1, 11.9,1,1, 11.802, 10677.609, 304.801, 52813.734 23/05/10,13:27:48,15,09,1, 11.9,1,1, 11.802, 10677.590, 304.812, 52813.745 23/05/10,13:27:48,16,09,1, 11.9,1,1, 11.802, 10677.611, 304.803, 52813.706 23/05/10,13:27:48,17,09,1, 11.9,1,1, 11.802, 10677.605, 304.838, 52813.703 23/05/10,13:27:48,18,09,1, 11.9,1,1, 11.802, 10677.630, 304.779, 52813.747 23/05/10,13:27:48,19,09,1, 11.9,1,1, 11.802, 10677.615, 304.810, 52813.718 23/05/10,13:27:49,00,11,1, 11.9,1,1, 11.803, 10677.614, 304.810, 52813.718 23/05/10,13:27:49,01,11,1, 11.9,1,1, 11.803, 10677.638, 304.803, 52813.737 23/05/10,13:27:49,02,11,1, 11.9,1,1, 11.803, 10677.650, 304.833, 52813.689 23/05/10,13:27:49,03,11,1, 11.9,1,1, 11.803, 10677.631, 304.794, 52813.767 23/05/10,13:27:49,04,11,1, 11.9,1,1, 11.803, 10677.653, 304.822, 52813.683 23/05/10,13:27:49,05,11,1, 11.9,1,1, 11.803, 10677.653, 304.799, 52813.736 23/05/10,13:27:49,06,11,1, 11.9,1,1, 11.803, 10677.658, 304.804, 52813.711 23/05/10,13:27:49,07,11,1, 11.9,1,1, 11.803, 10677.668, 304.835, 52813.719 23/05/10,13:27:49,08,11,1, 11.9,1,1, 11.803, 10677.679, 304.814, 52813.677 23/05/10,13:27:49,09,11,1, 11.9,1,1, 11.803, 10677.685, 304.827, 52813.639 23/05/10,13:27:49,10,11,1, 11.9,1,1, 11.803, 10677.709, 304.812, 52813.691 23/05/10,13:27:49,11,11,1, 11.9,1,1, 11.803, 10677.711, 304.813, 52813.713 23/05/10,13:27:49,12,11,1, 11.9,1,1, 11.803, 10677.712, 304.828, 52813.656 23/05/10,13:27:49,13,11,1, 11.9,1,1, 11.803, 10677.720, 304.816, 52813.678 23/05/10,13:27:49,14,11,1, 11.9,1,1, 11.803, 10677.697, 304.826, 52813.699 23/05/10,13:27:49,15,11,1, 11.9,1,1, 11.803, 10677.731, 304.802, 52813.684 23/05/10,13:27:49,16,11,1, 11.9,1,1, 11.803, 10677.722, 304.831, 52813.745 23/05/10,13:27:49,17,11,1, 11.9,1,1, 11.803, 10677.729, 304.848, 52813.698 23/05/10,13:27:49,18,11,1, 11.9,1,1, 11.803, 10677.738, 304.843, 52813.685 23/05/10,13:27:49,19,11,1, 11.9,1,1, 11.803, 10677.730, 304.827, 52813.702 23/05/10,13:27:50,00,10,1, 11.9,1,1, 11.805, 10677.723, 304.827, 52813.702 23/05/10,13:27:50,01,10,1, 11.9,1,1, 11.805, 10677.756, 304.838, 52813.664 23/05/10,13:27:50,02,10,1, 11.9,1,1, 11.805, 10677.766, 304.850, 52813.679 23/05/10,13:27:50,03,10,1, 11.9,1,1, 11.805, 10677.753, 304.869, 52813.662 23/05/10,13:27:50,04,10,1, 11.9,1,1, 11.805, 10677.764, 304.842, 52813.697 23/05/10,13:27:50,05,10,1, 11.9,1,1, 11.805, 10677.776, 304.868, 52813.701 23/05/10,13:27:50,06,10,1, 11.9,1,1, 11.805, 10677.775, 304.849, 52813.649 23/05/10,13:27:50,07,10,1, 11.9,1,1, 11.805, 10677.797, 304.859, 52813.673 23/05/10,13:27:50,08,10,1, 11.9,1,1, 11.805, 10677.789, 304.861, 52813.675 23/05/10,13:27:50,09,10,1, 11.9,1,1, 11.805, 10677.822, 304.864, 52813.680 23/05/10,13:27:50,10,10,1, 11.9,1,1, 11.805, 10677.826, 304.839, 52813.685 23/05/10,13:27:50,11,10,1, 11.9,1,1, 11.805, 10677.828, 304.876, 52813.658 23/05/10,13:27:50,12,10,1, 11.9,1,1, 11.805, 10677.804, 304.852, 52813.655 23/05/10,13:27:50,13,10,1, 11.9,1,1, 11.805, 10677.841, 304.868, 52813.670 23/05/10,13:27:50,14,10,1, 11.9,1,1, 11.805, 10677.833, 304.871, 52813.688 23/05/10,13:27:50,15,10,1, 11.9,1,1, 11.805, 10677.830, 304.852, 52813.637 23/05/10,13:27:50,16,10,1, 11.9,1,1, 11.805, 10677.867, 304.843, 52813.607 23/05/10,13:27:50,17,10,1, 11.9,1,1, 11.805, 10677.857, 304.855, 52813.674 23/05/10,13:27:50,18,10,1, 11.9,1,1, 11.805, 10677.854, 304.866, 52813.674 23/05/10,13:27:50,19,10,1, 11.9,1,1, 11.805, 10677.868, 304.882, 52813.662 23/05/10,13:27:51,00,11,1, 11.9,1,1, 11.810, 10677.865, 304.882, 52813.662 23/05/10,13:27:51,01,11,1, 11.9,1,1, 11.810, 10677.883, 304.887, 52813.616 23/05/10,13:27:51,02,11,1, 11.9,1,1, 11.810, 10677.872, 304.888, 52813.614 23/05/10,13:27:51,03,11,1, 11.9,1,1, 11.810, 10677.895, 304.872, 52813.631 23/05/10,13:27:51,04,11,1, 11.9,1,1, 11.810, 10677.901, 304.886, 52813.587 23/05/10,13:27:51,05,11,1, 11.9,1,1, 11.810, 10677.907, 304.890, 52813.598 23/05/10,13:27:51,06,11,1, 11.9,1,1, 11.810, 10677.913, 304.891, 52813.641 23/05/10,13:27:51,07,11,1, 11.9,1,1, 11.810, 10677.902, 304.875, 52813.618 23/05/10,13:27:51,08,11,1, 11.9,1,1, 11.810, 10677.914, 304.886, 52813.632 23/05/10,13:27:51,09,11,1, 11.9,1,1, 11.810, 10677.932, 304.892, 52813.610 23/05/10,13:27:51,10,11,1, 11.9,1,1, 11.810, 10677.943, 304.891, 52813.622 23/05/10,13:27:51,11,11,1, 11.9,1,1, 11.810, 10677.947, 304.877, 52813.596 23/05/10,13:27:51,12,11,1, 11.9,1,1, 11.810, 10677.939, 304.864, 52813.623 23/05/10,13:27:51,13,11,1, 11.9,1,1, 11.810, 10677.980, 304.899, 52813.629 23/05/10,13:27:51,14,11,1, 11.9,1,1, 11.810, 10677.975, 304.884, 52813.606 23/05/10,13:27:51,15,11,1, 11.9,1,1, 11.810, 10677.966, 304.913, 52813.611 23/05/10,13:27:51,16,11,1, 11.9,1,1, 11.810, 10677.974, 304.904, 52813.625 23/05/10,13:27:51,17,11,1, 11.9,1,1, 11.810, 10677.986, 304.935, 52813.617 23/05/10,13:27:51,18,11,1, 11.9,1,1, 11.810, 10678.026, 304.930, 52813.625 23/05/10,13:27:51,19,11,1, 11.9,1,1, 11.810, 10678.005, 304.933, 52813.611 23/05/10,13:27:52,00,11,1, 11.9,1,1, 11.805, 10677.998, 304.933, 52813.611 23/05/10,13:27:52,01,11,1, 11.9,1,1, 11.805, 10678.031, 304.942, 52813.608 23/05/10,13:27:52,02,11,1, 11.9,1,1, 11.805, 10678.050, 304.949, 52813.587 23/05/10,13:27:52,03,11,1, 11.9,1,1, 11.805, 10678.048, 304.934, 52813.610 23/05/10,13:27:52,04,11,1, 11.9,1,1, 11.805, 10678.033, 304.944, 52813.619 23/05/10,13:27:52,05,11,1, 11.9,1,1, 11.805, 10678.067, 304.944, 52813.614 23/05/10,13:27:52,06,11,1, 11.9,1,1, 11.805, 10678.053, 304.943, 52813.620 23/05/10,13:27:52,07,11,1, 11.9,1,1, 11.805, 10678.056, 304.964, 52813.612 23/05/10,13:27:52,08,11,1, 11.9,1,1, 11.805, 10678.085, 304.960, 52813.569 23/05/10,13:27:52,09,11,1, 11.9,1,1, 11.805, 10678.057, 304.987, 52813.569 23/05/10,13:27:52,10,11,1, 11.9,1,1, 11.805, 10678.064, 304.980, 52813.597 23/05/10,13:27:52,11,11,1, 11.9,1,1, 11.805, 10678.106, 304.945, 52813.547 23/05/10,13:27:52,12,11,1, 11.9,1,1, 11.805, 10678.084, 304.943, 52813.563 23/05/10,13:27:52,13,11,1, 11.9,1,1, 11.805, 10678.110, 304.985, 52813.579 23/05/10,13:27:52,14,11,1, 11.9,1,1, 11.805, 10678.119, 304.963, 52813.593 23/05/10,13:27:52,15,11,1, 11.9,1,1, 11.805, 10678.113, 304.978, 52813.575 23/05/10,13:27:52,16,11,1, 11.9,1,1, 11.805, 10678.126, 304.982, 52813.549 23/05/10,13:27:52,17,11,1, 11.9,1,1, 11.805, 10678.135, 304.996, 52813.621 23/05/10,13:27:52,18,11,1, 11.9,1,1, 11.805, 10678.150, 304.984, 52813.557 23/05/10,13:27:52,19,11,1, 11.9,1,1, 11.805, 10678.171, 304.975, 52813.592 23/05/10,13:27:53,00,08,1, 11.9,1,1, 11.808, 10678.165, 304.975, 52813.592 23/05/10,13:27:53,01,08,1, 11.9,1,1, 11.808, 10678.183, 305.015, 52813.560 23/05/10,13:27:53,02,08,1, 11.9,1,1, 11.808, 10678.160, 305.013, 52813.584 23/05/10,13:27:53,03,08,1, 11.9,1,1, 11.808, 10678.189, 304.997, 52813.589 23/05/10,13:27:53,04,08,1, 11.9,1,1, 11.808, 10678.199, 304.997, 52813.592 23/05/10,13:27:53,05,08,1, 11.9,1,1, 11.808, 10678.209, 305.009, 52813.578 23/05/10,13:27:53,06,08,1, 11.9,1,1, 11.808, 10678.209, 305.016, 52813.560 23/05/10,13:27:53,07,08,1, 11.9,1,1, 11.808, 10678.228, 305.017, 52813.552 23/05/10,13:27:53,08,08,1, 11.9,1,1, 11.808, 10678.221, 305.016, 52813.577 23/05/10,13:27:53,09,08,1, 11.9,1,1, 11.808, 10678.230, 305.034, 52813.554 23/05/10,13:27:53,10,08,1, 11.9,1,1, 11.808, 10678.256, 305.031, 52813.534 23/05/10,13:27:53,11,08,1, 11.9,1,1, 11.808, 10678.258, 305.043, 52813.595 23/05/10,13:27:53,12,08,1, 11.9,1,1, 11.808, 10678.288, 305.029, 52813.594 23/05/10,13:27:53,13,08,1, 11.9,1,1, 11.808, 10678.278, 305.062, 52813.538 23/05/10,13:27:53,14,08,1, 11.9,1,1, 11.808, 10678.301, 305.054, 52813.559 23/05/10,13:27:53,15,08,1, 11.9,1,1, 11.808, 10678.286, 305.054, 52813.508 23/05/10,13:27:53,16,08,1, 11.9,1,1, 11.808, 10678.310, 305.044, 52813.546 23/05/10,13:27:53,17,08,1, 11.9,1,1, 11.808, 10678.297, 305.067, 52813.562 23/05/10,13:27:53,18,08,1, 11.9,1,1, 11.808, 10678.324, 305.052, 52813.540 23/05/10,13:27:53,19,08,1, 11.9,1,1, 11.808, 10678.337, 305.079, 52813.539 23/05/10,13:27:54,00,09,1, 11.9,1,1, 11.806, 10678.332, 305.079, 52813.539 23/05/10,13:27:54,01,09,1, 11.9,1,1, 11.806, 10678.371, 305.066, 52813.499 23/05/10,13:27:54,02,09,1, 11.9,1,1, 11.806, 10678.359, 305.072, 52813.535 23/05/10,13:27:54,03,09,1, 11.9,1,1, 11.806, 10678.360, 305.054, 52813.568 23/05/10,13:27:54,04,09,1, 11.9,1,1, 11.806, 10678.371, 305.060, 52813.535 23/05/10,13:27:54,05,09,1, 11.9,1,1, 11.806, 10678.386, 305.052, 52813.531 23/05/10,13:27:54,06,09,1, 11.9,1,1, 11.806, 10678.397, 305.041, 52813.504 23/05/10,13:27:54,07,09,1, 11.9,1,1, 11.806, 10678.411, 305.060, 52813.482 23/05/10,13:27:54,08,09,1, 11.9,1,1, 11.806, 10678.405, 305.056, 52813.536 23/05/10,13:27:54,09,09,1, 11.9,1,1, 11.806, 10678.421, 305.054, 52813.479 23/05/10,13:27:54,10,09,1, 11.9,1,1, 11.806, 10678.423, 305.049, 52813.529 23/05/10,13:27:54,11,09,1, 11.9,1,1, 11.806, 10678.467, 305.065, 52813.540 23/05/10,13:27:54,12,09,1, 11.9,1,1, 11.806, 10678.468, 305.062, 52813.562 23/05/10,13:27:54,13,09,1, 11.9,1,1, 11.806, 10678.469, 305.072, 52813.494 23/05/10,13:27:54,14,09,1, 11.9,1,1, 11.806, 10678.501, 305.047, 52813.507 23/05/10,13:27:54,15,09,1, 11.9,1,1, 11.806, 10678.490, 305.056, 52813.509 23/05/10,13:27:54,16,09,1, 11.9,1,1, 11.806, 10678.496, 305.059, 52813.520 23/05/10,13:27:54,17,09,1, 11.9,1,1, 11.806, 10678.500, 305.042, 52813.519 23/05/10,13:27:54,18,09,1, 11.9,1,1, 11.806, 10678.511, 305.041, 52813.534 23/05/10,13:27:54,19,09,1, 11.9,1,1, 11.806, 10678.550, 305.055, 52813.531 23/05/10,13:27:55,00,10,1, 11.9,1,1, 11.804, 10678.549, 305.055, 52813.531 23/05/10,13:27:55,01,10,1, 11.9,1,1, 11.804, 10678.550, 305.062, 52813.529 23/05/10,13:27:55,02,10,1, 11.9,1,1, 11.804, 10678.594, 305.041, 52813.506 23/05/10,13:27:55,03,10,1, 11.9,1,1, 11.804, 10678.582, 305.041, 52813.549 23/05/10,13:27:55,04,10,1, 11.9,1,1, 11.804, 10678.593, 305.057, 52813.489 23/05/10,13:27:55,05,10,1, 11.9,1,1, 11.804, 10678.598, 305.035, 52813.498 23/05/10,13:27:55,06,10,1, 11.9,1,1, 11.804, 10678.616, 305.018, 52813.513 23/05/10,13:27:55,07,10,1, 11.9,1,1, 11.804, 10678.632, 305.029, 52813.519 23/05/10,13:27:55,08,10,1, 11.9,1,1, 11.804, 10678.651, 305.048, 52813.450 23/05/10,13:27:55,09,10,1, 11.9,1,1, 11.804, 10678.686, 305.021, 52813.434 23/05/10,13:27:55,10,10,1, 11.9,1,1, 11.804, 10678.704, 304.994, 52813.429 23/05/10,13:27:55,11,10,1, 11.9,1,1, 11.804, 10678.686, 305.000, 52813.503 23/05/10,13:27:55,12,10,1, 11.9,1,1, 11.804, 10678.680, 305.010, 52813.465 23/05/10,13:27:55,13,10,1, 11.9,1,1, 11.804, 10678.719, 305.015, 52813.454 23/05/10,13:27:55,14,10,1, 11.9,1,1, 11.804, 10678.702, 304.987, 52813.474 23/05/10,13:27:55,15,10,1, 11.9,1,1, 11.804, 10678.749, 304.986, 52813.515 23/05/10,13:27:55,16,10,1, 11.9,1,1, 11.804, 10678.723, 304.981, 52813.460 23/05/10,13:27:55,17,10,1, 11.9,1,1, 11.804, 10678.758, 304.992, 52813.481 23/05/10,13:27:55,18,10,1, 11.9,1,1, 11.804, 10678.758, 304.987, 52813.458 23/05/10,13:27:55,19,10,1, 11.9,1,1, 11.804, 10678.772, 304.981, 52813.446 23/05/10,13:27:56,00,10,1, 11.9,1,1, 11.805, 10678.766, 304.981, 52813.446 23/05/10,13:27:56,01,10,1, 11.9,1,1, 11.805, 10678.813, 304.967, 52813.483 23/05/10,13:27:56,02,10,1, 11.9,1,1, 11.805, 10678.800, 304.937, 52813.490 23/05/10,13:27:56,03,10,1, 11.9,1,1, 11.805, 10678.810, 304.941, 52813.418 23/05/10,13:27:56,04,10,1, 11.9,1,1, 11.805, 10678.839, 304.935, 52813.487 23/05/10,13:27:56,05,10,1, 11.9,1,1, 11.805, 10678.864, 304.926, 52813.465 23/05/10,13:27:56,06,10,1, 11.9,1,1, 11.805, 10678.878, 304.915, 52813.447 23/05/10,13:27:56,07,10,1, 11.9,1,1, 11.805, 10678.890, 304.891, 52813.453 23/05/10,13:27:56,08,10,1, 11.9,1,1, 11.805, 10678.874, 304.888, 52813.420 23/05/10,13:27:56,09,10,1, 11.9,1,1, 11.805, 10678.875, 304.870, 52813.411 23/05/10,13:27:56,10,10,1, 11.9,1,1, 11.805, 10678.879, 304.879, 52813.412 23/05/10,13:27:56,11,10,1, 11.9,1,1, 11.805, 10678.916, 304.889, 52813.457 23/05/10,13:27:56,12,10,1, 11.9,1,1, 11.805, 10678.894, 304.850, 52813.451 23/05/10,13:27:56,13,10,1, 11.9,1,1, 11.805, 10678.925, 304.845, 52813.440 23/05/10,13:27:56,14,10,1, 11.9,1,1, 11.805, 10678.942, 304.852, 52813.450 23/05/10,13:27:56,15,10,1, 11.9,1,1, 11.805, 10678.904, 304.822, 52813.426 23/05/10,13:27:56,16,10,1, 11.9,1,1, 11.805, 10678.935, 304.808, 52813.449 23/05/10,13:27:56,17,10,1, 11.9,1,1, 11.805, 10678.949, 304.813, 52813.409 23/05/10,13:27:56,18,10,1, 11.9,1,1, 11.805, 10678.938, 304.782, 52813.453 23/05/10,13:27:56,19,10,1, 11.9,1,1, 11.805, 10678.968, 304.779, 52813.404 23/05/10,13:27:57,00,10,1, 11.9,1,1, 11.806, 10678.966, 304.779, 52813.404 23/05/10,13:27:57,01,10,1, 11.9,1,1, 11.806, 10678.999, 304.764, 52813.393 23/05/10,13:27:57,02,10,1, 11.9,1,1, 11.806, 10678.989, 304.756, 52813.556 23/05/10,13:27:57,03,10,1, 11.9,1,1, 11.806, 10678.996, 304.754, 52813.512 23/05/10,13:27:57,04,10,1, 11.9,1,1, 11.806, 10678.997, 304.723, 52813.563 23/05/10,13:27:57,05,10,1, 11.9,1,1, 11.806, 10679.019, 304.723, 52813.503 23/05/10,13:27:57,06,10,1, 11.9,1,1, 11.806, 10679.034, 304.705, 52813.506 23/05/10,13:27:57,07,10,1, 11.9,1,1, 11.806, 10679.043, 304.712, 52813.479 23/05/10,13:27:57,08,10,1, 11.9,1,1, 11.806, 10679.045, 304.701, 52813.495 23/05/10,13:27:57,09,10,1, 11.9,1,1, 11.806, 10679.046, 304.662, 52813.491 23/05/10,13:27:57,10,10,1, 11.9,1,1, 11.806, 10679.041, 304.638, 52813.475 23/05/10,13:27:57,11,10,1, 11.9,1,1, 11.806, 10679.077, 304.614, 52813.487 23/05/10,13:27:57,12,10,1, 11.9,1,1, 11.806, 10679.061, 304.633, 52813.438 23/05/10,13:27:57,13,10,1, 11.9,1,1, 11.806, 10679.075, 304.604, 52813.405 23/05/10,13:27:57,14,10,1, 11.9,1,1, 11.806, 10679.085, 304.595, 52813.478 23/05/10,13:27:57,15,10,1, 11.9,1,1, 11.806, 10679.067, 304.577, 52813.423 23/05/10,13:27:57,16,10,1, 11.9,1,1, 11.806, 10679.070, 304.571, 52813.422 23/05/10,13:27:57,17,10,1, 11.9,1,1, 11.806, 10679.105, 304.551, 52813.433 23/05/10,13:27:57,18,10,1, 11.9,1,1, 11.806, 10679.105, 304.543, 52813.382 23/05/10,13:27:57,19,10,1, 11.9,1,1, 11.806, 10679.095, 304.533, 52813.425 23/05/10,13:27:58,00,09,1, 11.9,1,1, 11.802, 10679.091, 304.533, 52813.425 23/05/10,13:27:58,01,09,1, 11.9,1,1, 11.802, 10679.106, 304.511, 52813.404 23/05/10,13:27:58,02,09,1, 11.9,1,1, 11.802, 10679.117, 304.482, 52813.397 23/05/10,13:27:58,03,09,1, 11.9,1,1, 11.802, 10679.099, 304.463, 52813.395 23/05/10,13:27:58,04,09,1, 11.9,1,1, 11.802, 10679.110, 304.459, 52813.419 23/05/10,13:27:58,05,09,1, 11.9,1,1, 11.802, 10679.100, 304.460, 52813.387 23/05/10,13:27:58,06,09,1, 11.9,1,1, 11.802, 10679.143, 304.428, 52813.415 23/05/10,13:27:58,07,09,1, 11.9,1,1, 11.802, 10679.124, 304.414, 52813.397 23/05/10,13:27:58,08,09,1, 11.9,1,1, 11.802, 10679.122, 304.395, 52813.359 23/05/10,13:27:58,09,09,1, 11.9,1,1, 11.802, 10679.138, 304.396, 52813.387 23/05/10,13:27:58,10,09,1, 11.9,1,1, 11.802, 10679.145, 304.352, 52813.398 23/05/10,13:27:58,11,09,1, 11.9,1,1, 11.802, 10679.142, 304.359, 52813.398 23/05/10,13:27:58,12,09,1, 11.9,1,1, 11.802, 10679.114, 304.359, 52813.454 23/05/10,13:27:58,13,09,1, 11.9,1,1, 11.802, 10679.150, 304.340, 52813.386 23/05/10,13:27:58,14,09,1, 11.9,1,1, 11.802, 10679.175, 304.309, 52813.421 23/05/10,13:27:58,15,09,1, 11.9,1,1, 11.802, 10679.158, 304.318, 52813.413 23/05/10,13:27:58,16,09,1, 11.9,1,1, 11.802, 10679.175, 304.282, 52813.367 23/05/10,13:27:58,17,09,1, 11.9,1,1, 11.802, 10679.169, 304.279, 52813.387 23/05/10,13:27:58,18,09,1, 11.9,1,1, 11.802, 10679.160, 304.253, 52813.396 23/05/10,13:27:58,19,09,1, 11.9,1,1, 11.802, 10679.158, 304.218, 52813.373 23/05/10,13:27:59,00,10,1, 11.9,1,1, 11.805, 10679.150, 304.218, 52813.373 23/05/10,13:27:59,01,10,1, 11.9,1,1, 11.805, 10679.151, 304.200, 52813.379 23/05/10,13:27:59,02,10,1, 11.9,1,1, 11.805, 10679.178, 304.183, 52813.371 23/05/10,13:27:59,03,10,1, 11.9,1,1, 11.805, 10679.159, 304.167, 52813.352 23/05/10,13:27:59,04,10,1, 11.9,1,1, 11.805, 10679.147, 304.170, 52813.355 23/05/10,13:27:59,05,10,1, 11.9,1,1, 11.805, 10679.152, 304.146, 52813.362 23/05/10,13:27:59,06,10,1, 11.9,1,1, 11.805, 10679.159, 304.129, 52813.347 23/05/10,13:27:59,07,10,1, 11.9,1,1, 11.805, 10679.161, 304.123, 52813.338 23/05/10,13:27:59,08,10,1, 11.9,1,1, 11.805, 10679.170, 304.099, 52813.384 23/05/10,13:27:59,09,10,1, 11.9,1,1, 11.805, 10679.160, 304.094, 52813.332 23/05/10,13:27:59,10,10,1, 11.9,1,1, 11.805, 10679.160, 304.090, 52813.373 23/05/10,13:27:59,11,10,1, 11.9,1,1, 11.805, 10679.172, 304.083, 52813.379 23/05/10,13:27:59,12,10,1, 11.9,1,1, 11.805, 10679.151, 304.059, 52813.345 23/05/10,13:27:59,13,10,1, 11.9,1,1, 11.805, 10679.171, 304.032, 52813.389 23/05/10,13:27:59,14,10,1, 11.9,1,1, 11.805, 10679.147, 304.012, 52813.382 23/05/10,13:27:59,15,10,1, 11.9,1,1, 11.805, 10679.162, 304.004, 52813.329 23/05/10,13:27:59,16,10,1, 11.9,1,1, 11.805, 10679.164, 303.983, 52813.380 23/05/10,13:27:59,17,10,1, 11.9,1,1, 11.805, 10679.133, 303.982, 52813.370 23/05/10,13:27:59,18,10,1, 11.9,1,1, 11.805, 10679.147, 303.982, 52813.324 23/05/10,13:27:59,19,10,1, 11.9,1,1, 11.805, 10679.152, 303.983, 52813.379 23/05/10,13:28:00,00,10,1, 11.9,1,1, 11.804, 10679.150, 303.983, 52813.379 23/05/10,13:28:00,01,10,1, 11.9,1,1, 11.804, 10679.139, 303.932, 52813.339 23/05/10,13:28:00,02,10,1, 11.9,1,1, 11.804, 10679.133, 303.909, 52813.266 23/05/10,13:28:00,03,10,1, 11.9,1,1, 11.804, 10679.133, 303.874, 52813.207 23/05/10,13:28:00,04,10,1, 11.9,1,1, 11.804, 10679.121, 303.843, 52813.204 23/05/10,13:28:00,05,10,1, 11.9,1,1, 11.804, 10679.098, 303.850, 52813.239 23/05/10,13:28:00,06,10,1, 11.9,1,1, 11.804, 10679.137, 303.852, 52813.238 23/05/10,13:28:00,07,10,1, 11.9,1,1, 11.804, 10679.107, 303.839, 52813.256 23/05/10,13:28:00,08,10,1, 11.9,1,1, 11.804, 10679.112, 303.828, 52813.207 23/05/10,13:28:00,09,10,1, 11.9,1,1, 11.804, 10679.090, 303.823, 52813.266 23/05/10,13:28:00,10,10,1, 11.9,1,1, 11.804, 10679.098, 303.816, 52813.254 23/05/10,13:28:00,11,10,1, 11.9,1,1, 11.804, 10679.088, 303.815, 52813.245 23/05/10,13:28:00,12,10,1, 11.9,1,1, 11.804, 10679.081, 303.774, 52813.229 23/05/10,13:28:00,13,10,1, 11.9,1,1, 11.804, 10679.095, 303.813, 52813.223 23/05/10,13:28:00,14,10,1, 11.9,1,1, 11.804, 10679.092, 303.765, 52813.217 23/05/10,13:28:00,15,10,1, 11.9,1,1, 11.804, 10679.073, 303.758, 52813.213 23/05/10,13:28:00,16,10,1, 11.9,1,1, 11.804, 10679.065, 303.735, 52813.227 23/05/10,13:28:00,17,10,1, 11.9,1,1, 11.804, 10679.081, 303.708, 52813.260 23/05/10,13:28:00,18,10,1, 11.9,1,1, 11.804, 10679.108, 303.700, 52813.251 23/05/10,13:28:00,19,10,1, 11.9,1,1, 11.804, 10679.079, 303.689, 52813.247 23/05/10,13:28:01,00,09,1, 11.8,1,1, 11.804, 10679.075, 303.689, 52813.247 23/05/10,13:28:01,01,09,1, 11.8,1,1, 11.804, 10679.036, 303.659, 52813.217 23/05/10,13:28:01,02,09,1, 11.8,1,1, 11.804, 10679.045, 303.669, 52813.231 23/05/10,13:28:01,03,09,1, 11.8,1,1, 11.804, 10679.042, 303.633, 52813.211 23/05/10,13:28:01,04,09,1, 11.8,1,1, 11.804, 10679.016, 303.620, 52813.201 23/05/10,13:28:01,05,09,1, 11.8,1,1, 11.804, 10679.034, 303.631, 52813.209 23/05/10,13:28:01,06,09,1, 11.8,1,1, 11.804, 10679.038, 303.613, 52813.201 23/05/10,13:28:01,07,09,1, 11.8,1,1, 11.804, 10679.015, 303.602, 52813.213 23/05/10,13:28:01,08,09,1, 11.8,1,1, 11.804, 10679.022, 303.598, 52813.199 23/05/10,13:28:01,09,09,1, 11.8,1,1, 11.804, 10679.011, 303.577, 52813.200 23/05/10,13:28:01,10,09,1, 11.8,1,1, 11.804, 10678.988, 303.595, 52813.214 23/05/10,13:28:01,11,09,1, 11.8,1,1, 11.804, 10679.005, 303.568, 52813.223 23/05/10,13:28:01,12,09,1, 11.8,1,1, 11.804, 10678.995, 303.569, 52813.220 23/05/10,13:28:01,13,09,1, 11.8,1,1, 11.804, 10678.984, 303.567, 52813.208 23/05/10,13:28:01,14,09,1, 11.8,1,1, 11.804, 10678.983, 303.545, 52813.222 23/05/10,13:28:01,15,09,1, 11.8,1,1, 11.804, 10678.974, 303.511, 52813.211 23/05/10,13:28:01,16,09,1, 11.8,1,1, 11.804, 10678.948, 303.513, 52813.215 23/05/10,13:28:01,17,09,1, 11.8,1,1, 11.804, 10678.956, 303.528, 52813.252 23/05/10,13:28:01,18,09,1, 11.8,1,1, 11.804, 10678.948, 303.487, 52813.219 23/05/10,13:28:01,19,09,1, 11.8,1,1, 11.804, 10678.950, 303.464, 52813.221 23/05/10,13:28:02,00,09,1, 11.9,1,1, 11.805, 10678.949, 303.464, 52813.221 23/05/10,13:28:02,01,09,1, 11.9,1,1, 11.805, 10678.925, 303.434, 52813.187 23/05/10,13:28:02,02,09,1, 11.9,1,1, 11.805, 10678.915, 303.422, 52813.172 23/05/10,13:28:02,03,09,1, 11.9,1,1, 11.805, 10678.927, 303.403, 52813.227 23/05/10,13:28:02,04,09,1, 11.9,1,1, 11.805, 10678.907, 303.428, 52813.220 23/05/10,13:28:02,05,09,1, 11.9,1,1, 11.805, 10678.898, 303.388, 52813.165 23/05/10,13:28:02,06,09,1, 11.9,1,1, 11.805, 10678.886, 303.392, 52813.218 23/05/10,13:28:02,07,09,1, 11.9,1,1, 11.805, 10678.895, 303.380, 52813.201 23/05/10,13:28:02,08,09,1, 11.9,1,1, 11.805, 10678.902, 303.374, 52813.232 23/05/10,13:28:02,09,09,1, 11.9,1,1, 11.805, 10678.887, 303.368, 52813.159 23/05/10,13:28:02,10,09,1, 11.9,1,1, 11.805, 10678.858, 303.366, 52813.204 23/05/10,13:28:02,11,09,1, 11.9,1,1, 11.805, 10678.864, 303.345, 52813.199 23/05/10,13:28:02,12,09,1, 11.9,1,1, 11.805, 10678.864, 303.347, 52813.180 23/05/10,13:28:02,13,09,1, 11.9,1,1, 11.805, 10678.869, 303.336, 52813.213 23/05/10,13:28:02,14,09,1, 11.9,1,1, 11.805, 10678.835, 303.309, 52813.198 23/05/10,13:28:02,15,09,1, 11.9,1,1, 11.805, 10678.852, 303.324, 52813.198 23/05/10,13:28:02,16,09,1, 11.9,1,1, 11.805, 10678.824, 303.284, 52813.197 23/05/10,13:28:02,17,09,1, 11.9,1,1, 11.805, 10678.828, 303.288, 52813.211 23/05/10,13:28:02,18,09,1, 11.9,1,1, 11.805, 10678.819, 303.271, 52813.176 23/05/10,13:28:02,19,09,1, 11.9,1,1, 11.805, 10678.802, 303.248, 52813.193 23/05/10,13:28:03,00,10,1, 11.9,1,1, 11.807, 10678.799, 303.248, 52813.193 23/05/10,13:28:03,01,10,1, 11.9,1,1, 11.807, 10678.802, 303.240, 52813.188 23/05/10,13:28:03,02,10,1, 11.9,1,1, 11.807, 10678.771, 303.239, 52813.232 23/05/10,13:28:03,03,10,1, 11.9,1,1, 11.807, 10678.756, 303.211, 52813.202 23/05/10,13:28:03,04,10,1, 11.9,1,1, 11.807, 10678.769, 303.219, 52813.192 23/05/10,13:28:03,05,10,1, 11.9,1,1, 11.807, 10678.762, 303.181, 52813.177 23/05/10,13:28:03,06,10,1, 11.9,1,1, 11.807, 10678.755, 303.175, 52813.203 23/05/10,13:28:03,07,10,1, 11.9,1,1, 11.807, 10678.745, 303.156, 52813.170 23/05/10,13:28:03,08,10,1, 11.9,1,1, 11.807, 10678.762, 303.161, 52813.227 23/05/10,13:28:03,09,10,1, 11.9,1,1, 11.807, 10678.732, 303.166, 52813.243 23/05/10,13:28:03,10,10,1, 11.9,1,1, 11.807, 10678.730, 303.133, 52813.209 23/05/10,13:28:03,11,10,1, 11.9,1,1, 11.807, 10678.735, 303.135, 52813.190 23/05/10,13:28:03,12,10,1, 11.9,1,1, 11.807, 10678.731, 303.114, 52813.178 23/05/10,13:28:03,13,10,1, 11.9,1,1, 11.807, 10678.719, 303.086, 52813.179 23/05/10,13:28:03,14,10,1, 11.9,1,1, 11.807, 10678.682, 303.087, 52813.192 23/05/10,13:28:03,15,10,1, 11.9,1,1, 11.807, 10678.695, 303.091, 52813.209 23/05/10,13:28:03,16,10,1, 11.9,1,1, 11.807, 10678.679, 303.082, 52813.210 23/05/10,13:28:03,17,10,1, 11.9,1,1, 11.807, 10678.676, 303.059, 52813.193 23/05/10,13:28:03,18,10,1, 11.9,1,1, 11.807, 10678.649, 303.037, 52813.192 23/05/10,13:28:03,19,10,1, 11.9,1,1, 11.807, 10678.656, 303.051, 52813.173 23/05/10,13:28:04,00,10,1, 12.0,1,1, 11.801, 10678.649, 303.051, 52813.173 23/05/10,13:28:04,01,10,1, 12.0,1,1, 11.801, 10678.676, 303.037, 52813.186 23/05/10,13:28:04,02,10,1, 12.0,1,1, 11.801, 10678.651, 303.019, 52813.246 23/05/10,13:28:04,03,10,1, 12.0,1,1, 11.801, 10678.636, 302.972, 52813.180 23/05/10,13:28:04,04,10,1, 12.0,1,1, 11.801, 10678.626, 302.973, 52813.190 23/05/10,13:28:04,05,10,1, 12.0,1,1, 11.801, 10678.617, 302.966, 52813.198 23/05/10,13:28:04,06,10,1, 12.0,1,1, 11.801, 10678.619, 302.955, 52813.233 23/05/10,13:28:04,07,10,1, 12.0,1,1, 11.801, 10678.585, 302.949, 52813.198 23/05/10,13:28:04,08,10,1, 12.0,1,1, 11.801, 10678.632, 302.936, 52813.214 23/05/10,13:28:04,09,10,1, 12.0,1,1, 11.801, 10678.615, 302.919, 52813.197 23/05/10,13:28:04,10,10,1, 12.0,1,1, 11.801, 10678.595, 302.939, 52813.218 23/05/10,13:28:04,11,10,1, 12.0,1,1, 11.801, 10678.554, 302.909, 52813.181 23/05/10,13:28:04,12,10,1, 12.0,1,1, 11.801, 10678.569, 302.893, 52813.130 23/05/10,13:28:04,13,10,1, 12.0,1,1, 11.801, 10678.572, 302.878, 52813.268 23/05/10,13:28:04,14,10,1, 12.0,1,1, 11.801, 10678.588, 302.862, 52813.203 23/05/10,13:28:04,15,10,1, 12.0,1,1, 11.801, 10678.559, 302.874, 52813.222 23/05/10,13:28:04,16,10,1, 12.0,1,1, 11.801, 10678.541, 302.867, 52813.275 23/05/10,13:28:04,17,10,1, 12.0,1,1, 11.801, 10678.527, 302.846, 52813.176 23/05/10,13:28:04,18,10,1, 12.0,1,1, 11.801, 10678.533, 302.865, 52813.179 23/05/10,13:28:04,19,10,1, 12.0,1,1, 11.801, 10678.525, 302.820, 52813.159 23/05/10,13:28:05,00,10,1, 11.9,1,1, 11.810, 10678.524, 302.820, 52813.159 23/05/10,13:28:05,01,10,1, 11.9,1,1, 11.810, 10678.501, 302.845, 52813.199 23/05/10,13:28:05,02,10,1, 11.9,1,1, 11.810, 10678.492, 302.828, 52813.187 23/05/10,13:28:05,03,10,1, 11.9,1,1, 11.810, 10678.521, 302.826, 52813.189 23/05/10,13:28:05,04,10,1, 11.9,1,1, 11.810, 10678.509, 302.837, 52813.160 23/05/10,13:28:05,05,10,1, 11.9,1,1, 11.810, 10678.494, 302.777, 52813.165 23/05/10,13:28:05,06,10,1, 11.9,1,1, 11.810, 10678.498, 302.804, 52813.195 23/05/10,13:28:05,07,10,1, 11.9,1,1, 11.810, 10678.461, 302.794, 52813.173 23/05/10,13:28:05,08,10,1, 11.9,1,1, 11.810, 10678.454, 302.789, 52813.157 23/05/10,13:28:05,09,10,1, 11.9,1,1, 11.810, 10678.441, 302.786, 52813.172 23/05/10,13:28:05,10,10,1, 11.9,1,1, 11.810, 10678.439, 302.791, 52813.198 23/05/10,13:28:05,11,10,1, 11.9,1,1, 11.810, 10678.427, 302.806, 52813.173 23/05/10,13:28:05,12,10,1, 11.9,1,1, 11.810, 10678.441, 302.804, 52813.201 23/05/10,13:28:05,13,10,1, 11.9,1,1, 11.810, 10678.447, 302.789, 52813.200 23/05/10,13:28:05,14,10,1, 11.9,1,1, 11.810, 10678.414, 302.772, 52813.216 23/05/10,13:28:05,15,10,1, 11.9,1,1, 11.810, 10678.394, 302.795, 52813.137 23/05/10,13:28:05,16,10,1, 11.9,1,1, 11.810, 10678.393, 302.779, 52813.180 23/05/10,13:28:05,17,10,1, 11.9,1,1, 11.810, 10678.395, 302.776, 52813.139 23/05/10,13:28:05,18,10,1, 11.9,1,1, 11.810, 10678.383, 302.724, 52813.139 23/05/10,13:28:05,19,10,1, 11.9,1,1, 11.810, 10678.405, 302.745, 52813.221 23/05/10,13:28:06,00,10,1, 12.0,1,1, 11.805, 10678.399, 302.745, 52813.221 23/05/10,13:28:06,01,10,1, 12.0,1,1, 11.805, 10678.360, 302.730, 52813.210 23/05/10,13:28:06,02,10,1, 12.0,1,1, 11.805, 10678.383, 302.777, 52813.222 23/05/10,13:28:06,03,10,1, 12.0,1,1, 11.805, 10678.370, 302.742, 52813.176 23/05/10,13:28:06,04,10,1, 12.0,1,1, 11.805, 10678.359, 302.738, 52813.227 23/05/10,13:28:06,05,10,1, 12.0,1,1, 11.805, 10678.372, 302.731, 52813.198 23/05/10,13:28:06,06,10,1, 12.0,1,1, 11.805, 10678.351, 302.759, 52813.169 23/05/10,13:28:06,07,10,1, 12.0,1,1, 11.805, 10678.358, 302.744, 52813.177 23/05/10,13:28:06,08,10,1, 12.0,1,1, 11.805, 10678.337, 302.737, 52813.215 23/05/10,13:28:06,09,10,1, 12.0,1,1, 11.805, 10678.329, 302.760, 52813.186 23/05/10,13:28:06,10,10,1, 12.0,1,1, 11.805, 10678.317, 302.759, 52813.204 23/05/10,13:28:06,11,10,1, 12.0,1,1, 11.805, 10678.311, 302.756, 52813.166 23/05/10,13:28:06,12,10,1, 12.0,1,1, 11.805, 10678.290, 302.767, 52813.223 23/05/10,13:28:06,13,10,1, 12.0,1,1, 11.805, 10678.302, 302.762, 52813.269 23/05/10,13:28:06,14,10,1, 12.0,1,1, 11.805, 10678.304, 302.769, 52813.213 23/05/10,13:28:06,15,10,1, 12.0,1,1, 11.805, 10678.311, 302.785, 52813.238 23/05/10,13:28:06,16,10,1, 12.0,1,1, 11.805, 10678.323, 302.784, 52813.213 23/05/10,13:28:06,17,10,1, 12.0,1,1, 11.805, 10678.310, 302.764, 52813.244 23/05/10,13:28:06,18,10,1, 12.0,1,1, 11.805, 10678.311, 302.792, 52813.244 23/05/10,13:28:06,19,10,1, 12.0,1,1, 11.805, 10678.301, 302.792, 52813.246 23/05/10,13:28:07,00,10,1, 11.9,1,1, 11.804, 10678.298, 302.792, 52813.246 23/05/10,13:28:07,01,10,1, 11.9,1,1, 11.804, 10678.277, 302.796, 52813.249 23/05/10,13:28:07,02,10,1, 11.9,1,1, 11.804, 10678.263, 302.802, 52813.267 23/05/10,13:28:07,03,10,1, 11.9,1,1, 11.804, 10678.284, 302.851, 52813.289 23/05/10,13:28:07,04,10,1, 11.9,1,1, 11.804, 10678.281, 302.834, 52813.238 23/05/10,13:28:07,05,10,1, 11.9,1,1, 11.804, 10678.266, 302.845, 52813.275 23/05/10,13:28:07,06,10,1, 11.9,1,1, 11.804, 10678.259, 302.859, 52813.261 23/05/10,13:28:07,07,10,1, 11.9,1,1, 11.804, 10678.236, 302.875, 52813.243 23/05/10,13:28:07,08,10,1, 11.9,1,1, 11.804, 10678.262, 302.867, 52813.247 23/05/10,13:28:07,09,10,1, 11.9,1,1, 11.804, 10678.250, 302.886, 52813.266 23/05/10,13:28:07,10,10,1, 11.9,1,1, 11.804, 10678.208, 302.877, 52813.247 23/05/10,13:28:07,11,10,1, 11.9,1,1, 11.804, 10678.212, 302.898, 52813.264 23/05/10,13:28:07,12,10,1, 11.9,1,1, 11.804, 10678.232, 302.906, 52813.293 23/05/10,13:28:07,13,10,1, 11.9,1,1, 11.804, 10678.208, 302.927, 52813.242 23/05/10,13:28:07,14,10,1, 11.9,1,1, 11.804, 10678.230, 302.917, 52813.255 23/05/10,13:28:07,15,10,1, 11.9,1,1, 11.804, 10678.220, 302.972, 52813.302 23/05/10,13:28:07,16,10,1, 11.9,1,1, 11.804, 10678.181, 302.985, 52813.306 23/05/10,13:28:07,17,10,1, 11.9,1,1, 11.804, 10678.209, 302.966, 52813.331 23/05/10,13:28:07,18,10,1, 11.9,1,1, 11.804, 10678.192, 302.979, 52813.319 23/05/10,13:28:07,19,10,1, 11.9,1,1, 11.804, 10678.197, 303.004, 52813.354 23/05/10,13:28:08,00,10,1, 11.9,1,1, 11.801, 10678.190, 303.004, 52813.354 23/05/10,13:28:08,01,10,1, 11.9,1,1, 11.801, 10678.207, 303.040, 52813.349 23/05/10,13:28:08,02,10,1, 11.9,1,1, 11.801, 10678.206, 303.029, 52813.363 23/05/10,13:28:08,03,10,1, 11.9,1,1, 11.801, 10678.199, 303.049, 52813.339 23/05/10,13:28:08,04,10,1, 11.9,1,1, 11.801, 10678.195, 303.081, 52813.338 23/05/10,13:28:08,05,10,1, 11.9,1,1, 11.801, 10678.178, 303.092, 52813.366 23/05/10,13:28:08,06,10,1, 11.9,1,1, 11.801, 10678.182, 303.103, 52813.402 23/05/10,13:28:08,07,10,1, 11.9,1,1, 11.801, 10678.171, 303.137, 52813.354 23/05/10,13:28:08,08,10,1, 11.9,1,1, 11.801, 10678.186, 303.132, 52813.393 23/05/10,13:28:08,09,10,1, 11.9,1,1, 11.801, 10678.176, 303.191, 52813.372 23/05/10,13:28:08,10,10,1, 11.9,1,1, 11.801, 10678.175, 303.194, 52813.394 23/05/10,13:28:08,11,10,1, 11.9,1,1, 11.801, 10678.172, 303.215, 52813.474 23/05/10,13:28:08,12,10,1, 11.9,1,1, 11.801, 10678.142, 303.204, 52813.392 23/05/10,13:28:08,13,10,1, 11.9,1,1, 11.801, 10678.165, 303.241, 52813.424 23/05/10,13:28:08,14,10,1, 11.9,1,1, 11.801, 10678.177, 303.264, 52813.465 23/05/10,13:28:08,15,10,1, 11.9,1,1, 11.801, 10678.181, 303.301, 52813.446 23/05/10,13:28:08,16,10,1, 11.9,1,1, 11.801, 10678.156, 303.301, 52813.429 23/05/10,13:28:08,17,10,1, 11.9,1,1, 11.801, 10678.174, 303.338, 52813.453 23/05/10,13:28:08,18,10,1, 11.9,1,1, 11.801, 10678.157, 303.350, 52813.442 23/05/10,13:28:08,19,10,1, 11.9,1,1, 11.801, 10678.143, 303.371, 52813.488 23/05/10,13:28:09,00,10,1, 11.9,1,1, 11.802, 10678.140, 303.371, 52813.488 23/05/10,13:28:09,01,10,1, 11.9,1,1, 11.802, 10678.158, 303.395, 52813.501 23/05/10,13:28:09,02,10,1, 11.9,1,1, 11.802, 10678.152, 303.403, 52813.519 23/05/10,13:28:09,03,10,1, 11.9,1,1, 11.802, 10678.161, 303.451, 52813.490 23/05/10,13:28:09,04,10,1, 11.9,1,1, 11.802, 10678.129, 303.464, 52813.495 23/05/10,13:28:09,05,10,1, 11.9,1,1, 11.802, 10678.132, 303.507, 52813.506 23/05/10,13:28:09,06,10,1, 11.9,1,1, 11.802, 10678.193, 303.520, 52813.536 23/05/10,13:28:09,07,10,1, 11.9,1,1, 11.802, 10678.156, 303.533, 52813.529 23/05/10,13:28:09,08,10,1, 11.9,1,1, 11.802, 10678.156, 303.574, 52813.497 23/05/10,13:28:09,09,10,1, 11.9,1,1, 11.802, 10678.169, 303.574, 52813.529 23/05/10,13:28:09,10,10,1, 11.9,1,1, 11.802, 10678.140, 303.632, 52813.564 23/05/10,13:28:09,11,10,1, 11.9,1,1, 11.802, 10678.161, 303.639, 52813.572 23/05/10,13:28:09,12,10,1, 11.9,1,1, 11.802, 10678.145, 303.677, 52813.581 23/05/10,13:28:09,13,10,1, 11.9,1,1, 11.802, 10678.156, 303.676, 52813.565 23/05/10,13:28:09,14,10,1, 11.9,1,1, 11.802, 10678.188, 303.713, 52813.553 23/05/10,13:28:09,15,10,1, 11.9,1,1, 11.802, 10678.187, 303.735, 52813.611 23/05/10,13:28:09,16,10,1, 11.9,1,1, 11.802, 10678.176, 303.749, 52813.580 23/05/10,13:28:09,17,10,1, 11.9,1,1, 11.802, 10678.175, 303.780, 52813.572 23/05/10,13:28:09,18,10,1, 11.9,1,1, 11.802, 10678.192, 303.791, 52813.620 23/05/10,13:28:09,19,10,1, 11.9,1,1, 11.802, 10678.176, 303.819, 52813.597 23/05/10,13:28:10,00,10,1, 11.9,1,1, 11.802, 10678.173, 303.819, 52813.597 23/05/10,13:28:10,01,10,1, 11.9,1,1, 11.802, 10678.194, 303.861, 52813.631 23/05/10,13:28:10,02,10,1, 11.9,1,1, 11.802, 10678.174, 303.901, 52813.604 23/05/10,13:28:10,03,10,1, 11.9,1,1, 11.802, 10678.190, 303.915, 52813.629 23/05/10,13:28:10,04,10,1, 11.9,1,1, 11.802, 10678.179, 303.921, 52813.632 23/05/10,13:28:10,05,10,1, 11.9,1,1, 11.802, 10678.200, 303.960, 52813.621 23/05/10,13:28:10,06,10,1, 11.9,1,1, 11.802, 10678.181, 303.986, 52813.622 23/05/10,13:28:10,07,10,1, 11.9,1,1, 11.802, 10678.177, 304.023, 52813.635 23/05/10,13:28:10,08,10,1, 11.9,1,1, 11.802, 10678.186, 304.045, 52813.642 23/05/10,13:28:10,09,10,1, 11.9,1,1, 11.802, 10678.197, 304.065, 52813.657 23/05/10,13:28:10,10,10,1, 11.9,1,1, 11.802, 10678.188, 304.097, 52813.728 23/05/10,13:28:10,11,10,1, 11.9,1,1, 11.802, 10678.226, 304.112, 52813.680 23/05/10,13:28:10,12,10,1, 11.9,1,1, 11.802, 10678.215, 304.129, 52813.687 23/05/10,13:28:10,13,10,1, 11.9,1,1, 11.802, 10678.233, 304.170, 52813.619 23/05/10,13:28:10,14,10,1, 11.9,1,1, 11.802, 10678.232, 304.195, 52813.716 23/05/10,13:28:10,15,10,1, 11.9,1,1, 11.802, 10678.243, 304.207, 52813.676 23/05/10,13:28:10,16,10,1, 11.9,1,1, 11.802, 10678.203, 304.213, 52813.671 23/05/10,13:28:10,17,10,1, 11.9,1,1, 11.802, 10678.225, 304.229, 52813.724 23/05/10,13:28:10,18,10,1, 11.9,1,1, 11.802, 10678.226, 304.259, 52813.690 23/05/10,13:28:10,19,10,1, 11.9,1,1, 11.802, 10678.235, 304.304, 52813.685 23/05/10,13:28:11,00,10,1, 11.8,1,1, 11.806, 10678.232, 304.304, 52813.685 23/05/10,13:28:11,01,10,1, 11.8,1,1, 11.806, 10678.249, 304.369, 52813.717 23/05/10,13:28:11,02,10,1, 11.8,1,1, 11.806, 10678.262, 304.375, 52813.723 23/05/10,13:28:11,03,10,1, 11.8,1,1, 11.806, 10678.251, 304.412, 52813.751 23/05/10,13:28:11,04,10,1, 11.8,1,1, 11.806, 10678.258, 304.448, 52813.734 23/05/10,13:28:11,05,10,1, 11.8,1,1, 11.806, 10678.274, 304.479, 52813.809 23/05/10,13:28:11,06,10,1, 11.8,1,1, 11.806, 10678.266, 304.492, 52813.769 23/05/10,13:28:11,07,10,1, 11.8,1,1, 11.806, 10678.261, 304.516, 52813.807 23/05/10,13:28:11,08,10,1, 11.8,1,1, 11.806, 10678.265, 304.538, 52813.791 23/05/10,13:28:11,09,10,1, 11.8,1,1, 11.806, 10678.283, 304.541, 52813.736 23/05/10,13:28:11,10,10,1, 11.8,1,1, 11.806, 10678.300, 304.577, 52813.758 23/05/10,13:28:11,11,10,1, 11.8,1,1, 11.806, 10678.312, 304.614, 52813.778 23/05/10,13:28:11,12,10,1, 11.8,1,1, 11.806, 10678.308, 304.633, 52813.785 23/05/10,13:28:11,13,10,1, 11.8,1,1, 11.806, 10678.295, 304.648, 52813.775 23/05/10,13:28:11,14,10,1, 11.8,1,1, 11.806, 10678.325, 304.688, 52813.783 23/05/10,13:28:11,15,10,1, 11.8,1,1, 11.806, 10678.328, 304.693, 52813.784 23/05/10,13:28:11,16,10,1, 11.8,1,1, 11.806, 10678.328, 304.701, 52813.772 23/05/10,13:28:11,17,10,1, 11.8,1,1, 11.806, 10678.334, 304.709, 52813.789 23/05/10,13:28:11,18,10,1, 11.8,1,1, 11.806, 10678.353, 304.743, 52813.785 23/05/10,13:28:11,19,10,1, 11.8,1,1, 11.806, 10678.361, 304.775, 52813.807 23/05/10,13:28:12,00,10,1, 11.9,1,1, 11.805, 10678.357, 304.775, 52813.807 23/05/10,13:28:12,01,10,1, 11.9,1,1, 11.805, 10678.373, 304.829, 52813.834 23/05/10,13:28:12,02,10,1, 11.9,1,1, 11.805, 10678.376, 304.835, 52813.819 23/05/10,13:28:12,03,10,1, 11.9,1,1, 11.805, 10678.391, 304.868, 52813.839 23/05/10,13:28:12,04,10,1, 11.9,1,1, 11.805, 10678.384, 304.888, 52813.836 23/05/10,13:28:12,05,10,1, 11.9,1,1, 11.805, 10678.428, 304.924, 52813.872 23/05/10,13:28:12,06,10,1, 11.9,1,1, 11.805, 10678.399, 304.920, 52813.859 23/05/10,13:28:12,07,10,1, 11.9,1,1, 11.805, 10678.429, 304.962, 52813.909 23/05/10,13:28:12,08,10,1, 11.9,1,1, 11.805, 10678.419, 304.998, 52813.893 23/05/10,13:28:12,09,10,1, 11.9,1,1, 11.805, 10678.441, 304.991, 52813.923 23/05/10,13:28:12,10,10,1, 11.9,1,1, 11.805, 10678.453, 304.983, 52813.904 23/05/10,13:28:12,11,10,1, 11.9,1,1, 11.805, 10678.466, 305.042, 52813.933 23/05/10,13:28:12,12,10,1, 11.9,1,1, 11.805, 10678.452, 305.057, 52813.925 23/05/10,13:28:12,13,10,1, 11.9,1,1, 11.805, 10678.477, 305.053, 52813.877 23/05/10,13:28:12,14,10,1, 11.9,1,1, 11.805, 10678.480, 305.079, 52813.867 23/05/10,13:28:12,15,10,1, 11.9,1,1, 11.805, 10678.478, 305.083, 52813.901 23/05/10,13:28:12,16,10,1, 11.9,1,1, 11.805, 10678.527, 305.118, 52813.866 23/05/10,13:28:12,17,10,1, 11.9,1,1, 11.805, 10678.501, 305.122, 52813.904 23/05/10,13:28:12,18,10,1, 11.9,1,1, 11.805, 10678.507, 305.165, 52813.902 23/05/10,13:28:12,19,10,1, 11.9,1,1, 11.805, 10678.517, 305.185, 52813.885 23/05/10,13:28:13,00,10,1, 11.9,1,1, 11.803, 10678.515, 305.185, 52813.885 23/05/10,13:28:13,01,10,1, 11.9,1,1, 11.803, 10678.544, 305.202, 52813.910 23/05/10,13:28:13,02,10,1, 11.9,1,1, 11.803, 10678.547, 305.222, 52813.899 23/05/10,13:28:13,03,10,1, 11.9,1,1, 11.803, 10678.563, 305.233, 52813.927 23/05/10,13:28:13,04,10,1, 11.9,1,1, 11.803, 10678.571, 305.249, 52813.927 23/05/10,13:28:13,05,10,1, 11.9,1,1, 11.803, 10678.575, 305.255, 52813.894 23/05/10,13:28:13,06,10,1, 11.9,1,1, 11.803, 10678.577, 305.303, 52813.954 23/05/10,13:28:13,07,10,1, 11.9,1,1, 11.803, 10678.585, 305.282, 52813.893 23/05/10,13:28:13,08,10,1, 11.9,1,1, 11.803, 10678.567, 305.296, 52813.898 23/05/10,13:28:13,09,10,1, 11.9,1,1, 11.803, 10678.616, 305.314, 52813.938 23/05/10,13:28:13,10,10,1, 11.9,1,1, 11.803, 10678.619, 305.312, 52813.907 23/05/10,13:28:13,11,10,1, 11.9,1,1, 11.803, 10678.641, 305.338, 52813.952 23/05/10,13:28:13,12,10,1, 11.9,1,1, 11.803, 10678.642, 305.328, 52813.899 23/05/10,13:28:13,13,10,1, 11.9,1,1, 11.803, 10678.650, 305.361, 52813.908 23/05/10,13:28:13,14,10,1, 11.9,1,1, 11.803, 10678.643, 305.361, 52813.918 23/05/10,13:28:13,15,10,1, 11.9,1,1, 11.803, 10678.661, 305.411, 52813.896 23/05/10,13:28:13,16,10,1, 11.9,1,1, 11.803, 10678.675, 305.405, 52813.972 23/05/10,13:28:13,17,10,1, 11.9,1,1, 11.803, 10678.684, 305.417, 52813.908 23/05/10,13:28:13,18,10,1, 11.9,1,1, 11.803, 10678.697, 305.440, 52813.930 23/05/10,13:28:13,19,10,1, 11.9,1,1, 11.803, 10678.721, 305.436, 52813.906 23/05/10,13:28:14,00,10,1, 11.8,1,1, 11.808, 10678.716, 305.436, 52813.906 23/05/10,13:28:14,01,10,1, 11.8,1,1, 11.808, 10678.755, 305.462, 52813.908 23/05/10,13:28:14,02,10,1, 11.8,1,1, 11.808, 10678.712, 305.440, 52813.938 23/05/10,13:28:14,03,10,1, 11.8,1,1, 11.808, 10678.742, 305.459, 52813.943 23/05/10,13:28:14,04,10,1, 11.8,1,1, 11.808, 10678.739, 305.458, 52813.974 23/05/10,13:28:14,05,10,1, 11.8,1,1, 11.808, 10678.767, 305.461, 52813.909 23/05/10,13:28:14,06,10,1, 11.8,1,1, 11.808, 10678.771, 305.461, 52813.894 23/05/10,13:28:14,07,10,1, 11.8,1,1, 11.808, 10678.788, 305.463, 52813.904 23/05/10,13:28:14,08,10,1, 11.8,1,1, 11.808, 10678.795, 305.467, 52813.904 23/05/10,13:28:14,09,10,1, 11.8,1,1, 11.808, 10678.809, 305.452, 52813.916 23/05/10,13:28:14,10,10,1, 11.8,1,1, 11.808, 10678.804, 305.475, 52813.910 23/05/10,13:28:14,11,10,1, 11.8,1,1, 11.808, 10678.809, 305.476, 52813.898 23/05/10,13:28:14,12,10,1, 11.8,1,1, 11.808, 10678.816, 305.494, 52813.913 23/05/10,13:28:14,13,10,1, 11.8,1,1, 11.808, 10678.826, 305.511, 52813.937 23/05/10,13:28:14,14,10,1, 11.8,1,1, 11.808, 10678.847, 305.493, 52813.913 23/05/10,13:28:14,15,10,1, 11.8,1,1, 11.808, 10678.846, 305.508, 52813.910 23/05/10,13:28:14,16,10,1, 11.8,1,1, 11.808, 10678.848, 305.506, 52813.933 23/05/10,13:28:14,17,10,1, 11.8,1,1, 11.808, 10678.877, 305.525, 52813.903 23/05/10,13:28:14,18,10,1, 11.8,1,1, 11.808, 10678.883, 305.526, 52813.904 23/05/10,13:28:14,19,10,1, 11.8,1,1, 11.808, 10678.910, 305.522, 52813.927 23/05/10,13:28:15,00,10,1, 11.8,1,1, 11.808, 10678.908, 305.522, 52813.927 23/05/10,13:28:15,01,10,1, 11.8,1,1, 11.808, 10678.904, 305.499, 52813.905 23/05/10,13:28:15,02,10,1, 11.8,1,1, 11.808, 10678.928, 305.515, 52813.882 23/05/10,13:28:15,03,10,1, 11.8,1,1, 11.808, 10678.946, 305.507, 52813.865 23/05/10,13:28:15,04,10,1, 11.8,1,1, 11.808, 10678.948, 305.531, 52813.890 23/05/10,13:28:15,05,10,1, 11.8,1,1, 11.808, 10678.964, 305.531, 52813.898 23/05/10,13:28:15,06,10,1, 11.8,1,1, 11.808, 10678.963, 305.507, 52813.919 23/05/10,13:28:15,07,10,1, 11.8,1,1, 11.808, 10678.956, 305.486, 52813.891 23/05/10,13:28:15,08,10,1, 11.8,1,1, 11.808, 10678.994, 305.492, 52813.847 23/05/10,13:28:15,09,10,1, 11.8,1,1, 11.808, 10678.983, 305.509, 52813.890 23/05/10,13:28:15,10,10,1, 11.8,1,1, 11.808, 10679.022, 305.471, 52813.855 23/05/10,13:28:15,11,10,1, 11.8,1,1, 11.808, 10678.995, 305.494, 52813.830 23/05/10,13:28:15,12,10,1, 11.8,1,1, 11.808, 10679.024, 305.496, 52813.848 23/05/10,13:28:15,13,10,1, 11.8,1,1, 11.808, 10679.043, 305.487, 52813.811 23/05/10,13:28:15,14,10,1, 11.8,1,1, 11.808, 10679.038, 305.504, 52813.855 23/05/10,13:28:15,15,10,1, 11.8,1,1, 11.808, 10679.029, 305.487, 52813.859 23/05/10,13:28:15,16,10,1, 11.8,1,1, 11.808, 10679.048, 305.503, 52813.870 23/05/10,13:28:15,17,10,1, 11.8,1,1, 11.808, 10679.060, 305.470, 52813.836 23/05/10,13:28:15,18,10,1, 11.8,1,1, 11.808, 10679.092, 305.484, 52813.814 23/05/10,13:28:15,19,10,1, 11.8,1,1, 11.808, 10679.067, 305.467, 52813.827 23/05/10,13:28:16,00,11,1, 12.0,1,1, 11.807, 10679.066, 305.467, 52813.827 23/05/10,13:28:16,01,11,1, 12.0,1,1, 11.807, 10679.097, 305.449, 52813.807 23/05/10,13:28:16,02,11,1, 12.0,1,1, 11.807, 10679.084, 305.465, 52813.798 23/05/10,13:28:16,03,11,1, 12.0,1,1, 11.807, 10679.122, 305.452, 52813.779 23/05/10,13:28:16,04,11,1, 12.0,1,1, 11.807, 10679.119, 305.468, 52813.838 23/05/10,13:28:16,05,11,1, 12.0,1,1, 11.807, 10679.111, 305.472, 52813.784 23/05/10,13:28:16,06,11,1, 12.0,1,1, 11.807, 10679.130, 305.461, 52813.816 23/05/10,13:28:16,07,11,1, 12.0,1,1, 11.807, 10679.154, 305.448, 52813.806 23/05/10,13:28:16,08,11,1, 12.0,1,1, 11.807, 10679.149, 305.435, 52813.787 23/05/10,13:28:16,09,11,1, 12.0,1,1, 11.807, 10679.165, 305.439, 52813.782 23/05/10,13:28:16,10,11,1, 12.0,1,1, 11.807, 10679.183, 305.427, 52813.767 23/05/10,13:28:16,11,11,1, 12.0,1,1, 11.807, 10679.180, 305.445, 52813.819 23/05/10,13:28:16,12,11,1, 12.0,1,1, 11.807, 10679.168, 305.476, 52813.809 23/05/10,13:28:16,13,11,1, 12.0,1,1, 11.807, 10679.198, 305.470, 52813.784 23/05/10,13:28:16,14,11,1, 12.0,1,1, 11.807, 10679.209, 305.448, 52813.673 23/05/10,13:28:16,15,11,1, 12.0,1,1, 11.807, 10679.231, 305.470, 52813.754 23/05/10,13:28:16,16,11,1, 12.0,1,1, 11.807, 10679.233, 305.453, 52813.785 23/05/10,13:28:16,17,11,1, 12.0,1,1, 11.807, 10679.223, 305.470, 52813.744 23/05/10,13:28:16,18,11,1, 12.0,1,1, 11.807, 10679.223, 305.440, 52813.755 23/05/10,13:28:16,19,11,1, 12.0,1,1, 11.807, 10679.242, 305.448, 52813.703 23/05/10,13:28:17,00,11,1, 11.9,1,1, 11.805, 10679.241, 305.448, 52813.703 23/05/10,13:28:17,01,11,1, 11.9,1,1, 11.805, 10679.242, 305.433, 52813.743 23/05/10,13:28:17,02,11,1, 11.9,1,1, 11.805, 10679.251, 305.423, 52813.815 23/05/10,13:28:17,03,11,1, 11.9,1,1, 11.805, 10679.256, 305.403, 52813.772 23/05/10,13:28:17,04,11,1, 11.9,1,1, 11.805, 10679.266, 305.414, 52813.746 23/05/10,13:28:17,05,11,1, 11.9,1,1, 11.805, 10679.298, 305.422, 52813.787 23/05/10,13:28:17,06,11,1, 11.9,1,1, 11.805, 10679.277, 305.412, 52813.727 23/05/10,13:28:17,07,11,1, 11.9,1,1, 11.805, 10679.300, 305.435, 52813.737 23/05/10,13:28:17,08,11,1, 11.9,1,1, 11.805, 10679.284, 305.434, 52813.748 23/05/10,13:28:17,09,11,1, 11.9,1,1, 11.805, 10679.305, 305.428, 52813.698 23/05/10,13:28:17,10,11,1, 11.9,1,1, 11.805, 10679.313, 305.444, 52813.765 23/05/10,13:28:17,11,11,1, 11.9,1,1, 11.805, 10679.325, 305.435, 52813.754 23/05/10,13:28:17,12,11,1, 11.9,1,1, 11.805, 10679.307, 305.428, 52813.774 23/05/10,13:28:17,13,11,1, 11.9,1,1, 11.805, 10679.312, 305.450, 52813.705 23/05/10,13:28:17,14,11,1, 11.9,1,1, 11.805, 10679.317, 305.449, 52813.746 23/05/10,13:28:17,15,11,1, 11.9,1,1, 11.805, 10679.334, 305.438, 52813.703 23/05/10,13:28:17,16,11,1, 11.9,1,1, 11.805, 10679.334, 305.448, 52813.737 23/05/10,13:28:17,17,11,1, 11.9,1,1, 11.805, 10679.332, 305.438, 52813.713 23/05/10,13:28:17,18,11,1, 11.9,1,1, 11.805, 10679.344, 305.439, 52813.727 23/05/10,13:28:17,19,11,1, 11.9,1,1, 11.805, 10679.351, 305.416, 52813.746 23/05/10,13:28:18,00,11,1, 11.9,1,1, 11.806, 10679.350, 305.416, 52813.746 23/05/10,13:28:18,01,11,1, 11.9,1,1, 11.806, 10679.341, 305.419, 52813.690 23/05/10,13:28:18,02,11,1, 11.9,1,1, 11.806, 10679.356, 305.444, 52813.719 23/05/10,13:28:18,03,11,1, 11.9,1,1, 11.806, 10679.376, 305.472, 52813.712 23/05/10,13:28:18,04,11,1, 11.9,1,1, 11.806, 10679.381, 305.432, 52813.708 23/05/10,13:28:18,05,11,1, 11.9,1,1, 11.806, 10679.365, 305.444, 52813.677 23/05/10,13:28:18,06,11,1, 11.9,1,1, 11.806, 10679.427, 305.460, 52813.727 23/05/10,13:28:18,07,11,1, 11.9,1,1, 11.806, 10679.407, 305.445, 52813.744 23/05/10,13:28:18,08,11,1, 11.9,1,1, 11.806, 10679.415, 305.472, 52813.742 23/05/10,13:28:18,09,11,1, 11.9,1,1, 11.806, 10679.393, 305.469, 52813.712 23/05/10,13:28:18,10,11,1, 11.9,1,1, 11.806, 10679.421, 305.490, 52813.720 23/05/10,13:28:18,11,11,1, 11.9,1,1, 11.806, 10679.402, 305.453, 52813.766 23/05/10,13:28:18,12,11,1, 11.9,1,1, 11.806, 10679.448, 305.477, 52813.729 23/05/10,13:28:18,13,11,1, 11.9,1,1, 11.806, 10679.439, 305.475, 52813.757 23/05/10,13:28:18,14,11,1, 11.9,1,1, 11.806, 10679.434, 305.497, 52813.758 23/05/10,13:28:18,15,11,1, 11.9,1,1, 11.806, 10679.460, 305.497, 52813.741 23/05/10,13:28:18,16,11,1, 11.9,1,1, 11.806, 10679.451, 305.504, 52813.727 23/05/10,13:28:18,17,11,1, 11.9,1,1, 11.806, 10679.438, 305.497, 52813.739 23/05/10,13:28:18,18,11,1, 11.9,1,1, 11.806, 10679.441, 305.496, 52813.734 23/05/10,13:28:18,19,11,1, 11.9,1,1, 11.806, 10679.461, 305.505, 52813.740 23/05/10,13:28:19,00,11,1, 11.9,1,1, 11.804, 10679.458, 305.505, 52813.740 23/05/10,13:28:19,01,11,1, 11.9,1,1, 11.804, 10679.457, 305.491, 52813.738 23/05/10,13:28:19,02,11,1, 11.9,1,1, 11.804, 10679.482, 305.483, 52813.779 23/05/10,13:28:19,03,11,1, 11.9,1,1, 11.804, 10679.487, 305.507, 52813.762 23/05/10,13:28:19,04,11,1, 11.9,1,1, 11.804, 10679.485, 305.517, 52813.791 23/05/10,13:28:19,05,11,1, 11.9,1,1, 11.804, 10679.497, 305.522, 52813.794 23/05/10,13:28:19,06,11,1, 11.9,1,1, 11.804, 10679.513, 305.511, 52813.785 23/05/10,13:28:19,07,11,1, 11.9,1,1, 11.804, 10679.509, 305.497, 52813.827 23/05/10,13:28:19,08,11,1, 11.9,1,1, 11.804, 10679.509, 305.508, 52813.733 23/05/10,13:28:19,09,11,1, 11.9,1,1, 11.804, 10679.520, 305.496, 52813.759 23/05/10,13:28:19,10,11,1, 11.9,1,1, 11.804, 10679.500, 305.506, 52813.756 23/05/10,13:28:19,11,11,1, 11.9,1,1, 11.804, 10679.533, 305.502, 52813.706 23/05/10,13:28:19,12,11,1, 11.9,1,1, 11.804, 10679.529, 305.525, 52813.735 23/05/10,13:28:19,13,11,1, 11.9,1,1, 11.804, 10679.524, 305.516, 52813.716 23/05/10,13:28:19,14,11,1, 11.9,1,1, 11.804, 10679.554, 305.505, 52813.657 23/05/10,13:28:19,15,11,1, 11.9,1,1, 11.804, 10679.546, 305.493, 52813.712 23/05/10,13:28:19,16,11,1, 11.9,1,1, 11.804, 10679.552, 305.488, 52813.661 23/05/10,13:28:19,17,11,1, 11.9,1,1, 11.804, 10679.537, 305.508, 52813.664 23/05/10,13:28:19,18,11,1, 11.9,1,1, 11.804, 10679.533, 305.491, 52813.739 23/05/10,13:28:19,19,11,1, 11.9,1,1, 11.804, 10679.554, 305.502, 52813.686 23/05/10,13:28:20,00,11,1, 11.9,1,1, 11.804, 10679.550, 305.502, 52813.686 23/05/10,13:28:20,01,11,1, 11.9,1,1, 11.804, 10679.558, 305.468, 52813.662 23/05/10,13:28:20,02,11,1, 11.9,1,1, 11.804, 10679.561, 305.503, 52813.662 23/05/10,13:28:20,03,11,1, 11.9,1,1, 11.804, 10679.558, 305.476, 52813.695 23/05/10,13:28:20,04,11,1, 11.9,1,1, 11.804, 10679.581, 305.493, 52813.684 23/05/10,13:28:20,05,11,1, 11.9,1,1, 11.804, 10679.569, 305.523, 52813.685 23/05/10,13:28:20,06,11,1, 11.9,1,1, 11.804, 10679.574, 305.512, 52813.692 23/05/10,13:28:20,07,11,1, 11.9,1,1, 11.804, 10679.574, 305.491, 52813.664 23/05/10,13:28:20,08,11,1, 11.9,1,1, 11.804, 10679.568, 305.495, 52813.702 23/05/10,13:28:20,09,11,1, 11.9,1,1, 11.804, 10679.598, 305.495, 52813.661 23/05/10,13:28:20,10,11,1, 11.9,1,1, 11.804, 10679.590, 305.471, 52813.627 23/05/10,13:28:20,11,11,1, 11.9,1,1, 11.804, 10679.579, 305.477, 52813.638 23/05/10,13:28:20,12,11,1, 11.9,1,1, 11.804, 10679.597, 305.471, 52813.657 23/05/10,13:28:20,13,11,1, 11.9,1,1, 11.804, 10679.594, 305.432, 52813.608 23/05/10,13:28:20,14,11,1, 11.9,1,1, 11.804, 10679.604, 305.480, 52813.650 23/05/10,13:28:20,15,11,1, 11.9,1,1, 11.804, 10679.628, 305.461, 52813.666 23/05/10,13:28:20,16,11,1, 11.9,1,1, 11.804, 10679.612, 305.454, 52813.644 23/05/10,13:28:20,17,11,1, 11.9,1,1, 11.804, 10679.607, 305.446, 52813.683 23/05/10,13:28:20,18,11,1, 11.9,1,1, 11.804, 10679.612, 305.449, 52813.635 23/05/10,13:28:20,19,11,1, 11.9,1,1, 11.804, 10679.608, 305.426, 52813.632 23/05/10,13:28:21,00,11,1, 11.9,1,1, 11.808, 10679.600, 305.426, 52813.632 23/05/10,13:28:21,01,11,1, 11.9,1,1, 11.808, 10679.623, 305.433, 52813.632 23/05/10,13:28:21,02,11,1, 11.9,1,1, 11.808, 10679.632, 305.417, 52813.597 23/05/10,13:28:21,03,11,1, 11.9,1,1, 11.808, 10679.618, 305.417, 52813.606 23/05/10,13:28:21,04,11,1, 11.9,1,1, 11.808, 10679.612, 305.400, 52813.585 23/05/10,13:28:21,05,11,1, 11.9,1,1, 11.808, 10679.605, 305.387, 52813.579 23/05/10,13:28:21,06,11,1, 11.9,1,1, 11.808, 10679.626, 305.388, 52813.582 23/05/10,13:28:21,07,11,1, 11.9,1,1, 11.808, 10679.623, 305.365, 52813.557 23/05/10,13:28:21,08,11,1, 11.9,1,1, 11.808, 10679.633, 305.388, 52813.564 23/05/10,13:28:21,09,11,1, 11.9,1,1, 11.808, 10679.634, 305.341, 52813.582 23/05/10,13:28:21,10,11,1, 11.9,1,1, 11.808, 10679.612, 305.353, 52813.569 23/05/10,13:28:21,11,11,1, 11.9,1,1, 11.808, 10679.624, 305.337, 52813.604 23/05/10,13:28:21,12,11,1, 11.9,1,1, 11.808, 10679.623, 305.312, 52813.561 23/05/10,13:28:21,13,11,1, 11.9,1,1, 11.808, 10679.629, 305.323, 52813.571 23/05/10,13:28:21,14,11,1, 11.9,1,1, 11.808, 10679.630, 305.290, 52813.611 23/05/10,13:28:21,15,11,1, 11.9,1,1, 11.808, 10679.639, 305.287, 52813.589 23/05/10,13:28:21,16,11,1, 11.9,1,1, 11.808, 10679.637, 305.259, 52813.534 23/05/10,13:28:21,17,11,1, 11.9,1,1, 11.808, 10679.637, 305.263, 52813.573 23/05/10,13:28:21,18,11,1, 11.9,1,1, 11.808, 10679.607, 305.244, 52813.510 23/05/10,13:28:21,19,11,1, 11.9,1,1, 11.808, 10679.626, 305.239, 52813.564 23/05/10,13:28:22,00,11,1, 11.9,1,1, 11.807, 10679.625, 305.239, 52813.564 23/05/10,13:28:22,01,11,1, 11.9,1,1, 11.807, 10679.610, 305.226, 52813.531 23/05/10,13:28:22,02,11,1, 11.9,1,1, 11.807, 10679.595, 305.207, 52813.537 23/05/10,13:28:22,03,11,1, 11.9,1,1, 11.807, 10679.616, 305.190, 52813.480 23/05/10,13:28:22,04,11,1, 11.9,1,1, 11.807, 10679.637, 305.160, 52813.482 23/05/10,13:28:22,05,11,1, 11.9,1,1, 11.807, 10679.624, 305.143, 52813.514 23/05/10,13:28:22,06,11,1, 11.9,1,1, 11.807, 10679.619, 305.135, 52813.450 23/05/10,13:28:22,07,11,1, 11.9,1,1, 11.807, 10679.600, 305.110, 52813.556 23/05/10,13:28:22,08,11,1, 11.9,1,1, 11.807, 10679.630, 305.112, 52813.507 23/05/10,13:28:22,09,11,1, 11.9,1,1, 11.807, 10679.620, 305.090, 52813.481 23/05/10,13:28:22,10,11,1, 11.9,1,1, 11.807, 10679.632, 305.081, 52813.495 23/05/10,13:28:22,11,11,1, 11.9,1,1, 11.807, 10679.622, 305.068, 52813.421 23/05/10,13:28:22,12,11,1, 11.9,1,1, 11.807, 10679.614, 305.056, 52813.399 23/05/10,13:28:22,13,11,1, 11.9,1,1, 11.807, 10679.604, 305.058, 52813.435 23/05/10,13:28:22,14,11,1, 11.9,1,1, 11.807, 10679.576, 305.023, 52813.432 23/05/10,13:28:22,15,11,1, 11.9,1,1, 11.807, 10679.593, 305.003, 52813.455 23/05/10,13:28:22,16,11,1, 11.9,1,1, 11.807, 10679.583, 304.981, 52813.465 23/05/10,13:28:22,17,11,1, 11.9,1,1, 11.807, 10679.593, 304.964, 52813.400 23/05/10,13:28:22,18,11,1, 11.9,1,1, 11.807, 10679.587, 304.959, 52813.438 23/05/10,13:28:22,19,11,1, 11.9,1,1, 11.807, 10679.593, 304.938, 52813.403 23/05/10,13:28:23,00,11,1, 11.9,1,1, 11.808, 10679.592, 304.938, 52813.403 23/05/10,13:28:23,01,11,1, 11.9,1,1, 11.808, 10679.613, 304.899, 52813.393 23/05/10,13:28:23,02,11,1, 11.9,1,1, 11.808, 10679.600, 304.886, 52813.399 23/05/10,13:28:23,03,11,1, 11.9,1,1, 11.808, 10679.609, 304.859, 52813.409 23/05/10,13:28:23,04,11,1, 11.9,1,1, 11.808, 10679.611, 304.845, 52813.395 23/05/10,13:28:23,05,11,1, 11.9,1,1, 11.808, 10679.584, 304.824, 52813.399 23/05/10,13:28:23,06,11,1, 11.9,1,1, 11.808, 10679.583, 304.793, 52813.369 23/05/10,13:28:23,07,11,1, 11.9,1,1, 11.808, 10679.577, 304.769, 52813.358 23/05/10,13:28:23,08,11,1, 11.9,1,1, 11.808, 10679.595, 304.760, 52813.376 23/05/10,13:28:23,09,11,1, 11.9,1,1, 11.808, 10679.571, 304.741, 52813.352 23/05/10,13:28:23,10,11,1, 11.9,1,1, 11.808, 10679.583, 304.706, 52813.344 23/05/10,13:28:23,11,11,1, 11.9,1,1, 11.808, 10679.595, 304.704, 52813.341 23/05/10,13:28:23,12,11,1, 11.9,1,1, 11.808, 10679.569, 304.682, 52813.342 23/05/10,13:28:23,13,11,1, 11.9,1,1, 11.808, 10679.568, 304.665, 52813.334 23/05/10,13:28:23,14,11,1, 11.9,1,1, 11.808, 10679.590, 304.640, 52813.345 23/05/10,13:28:23,15,11,1, 11.9,1,1, 11.808, 10679.566, 304.633, 52813.300 23/05/10,13:28:23,16,11,1, 11.9,1,1, 11.808, 10679.541, 304.599, 52813.320 23/05/10,13:28:23,17,11,1, 11.9,1,1, 11.808, 10679.576, 304.567, 52813.237 23/05/10,13:28:23,18,11,1, 11.9,1,1, 11.808, 10679.546, 304.552, 52813.272 23/05/10,13:28:23,19,11,1, 11.9,1,1, 11.808, 10679.537, 304.535, 52813.287 23/05/10,13:28:24,00,11,1, 11.9,1,1, 11.805, 10679.533, 304.535, 52813.287 23/05/10,13:28:24,01,11,1, 11.9,1,1, 11.805, 10679.572, 304.498, 52813.296 23/05/10,13:28:24,02,11,1, 11.9,1,1, 11.805, 10679.565, 304.484, 52813.282 23/05/10,13:28:24,03,11,1, 11.9,1,1, 11.805, 10679.571, 304.478, 52813.269 23/05/10,13:28:24,04,11,1, 11.9,1,1, 11.805, 10679.555, 304.453, 52813.238 23/05/10,13:28:24,05,11,1, 11.9,1,1, 11.805, 10679.549, 304.427, 52813.278 23/05/10,13:28:24,06,11,1, 11.9,1,1, 11.805, 10679.561, 304.415, 52813.269 23/05/10,13:28:24,07,11,1, 11.9,1,1, 11.805, 10679.514, 304.402, 52813.286 23/05/10,13:28:24,08,11,1, 11.9,1,1, 11.805, 10679.572, 304.386, 52813.279 23/05/10,13:28:24,09,11,1, 11.9,1,1, 11.805, 10679.545, 304.348, 52813.220 23/05/10,13:28:24,10,11,1, 11.9,1,1, 11.805, 10679.556, 304.348, 52813.286 23/05/10,13:28:24,11,11,1, 11.9,1,1, 11.805, 10679.539, 304.305, 52813.206 23/05/10,13:28:24,12,11,1, 11.9,1,1, 11.805, 10679.530, 304.281, 52813.214 23/05/10,13:28:24,13,11,1, 11.9,1,1, 11.805, 10679.524, 304.281, 52813.238 23/05/10,13:28:24,14,11,1, 11.9,1,1, 11.805, 10679.512, 304.264, 52813.216 23/05/10,13:28:24,15,11,1, 11.9,1,1, 11.805, 10679.500, 304.251, 52813.213 23/05/10,13:28:24,16,11,1, 11.9,1,1, 11.805, 10679.528, 304.229, 52813.213 23/05/10,13:28:24,17,11,1, 11.9,1,1, 11.805, 10679.527, 304.208, 52813.217 23/05/10,13:28:24,18,11,1, 11.9,1,1, 11.805, 10679.522, 304.184, 52813.204 23/05/10,13:28:24,19,11,1, 11.9,1,1, 11.805, 10679.529, 304.187, 52813.191 23/05/10,13:28:25,00,10,1, 12.0,1,1, 11.804, 10679.525, 304.187, 52813.191 23/05/10,13:28:25,01,10,1, 12.0,1,1, 11.804, 10679.520, 304.150, 52813.171 23/05/10,13:28:25,02,10,1, 12.0,1,1, 11.804, 10679.531, 304.107, 52813.188 23/05/10,13:28:25,03,10,1, 12.0,1,1, 11.804, 10679.513, 304.129, 52813.176 23/05/10,13:28:25,04,10,1, 12.0,1,1, 11.804, 10679.510, 304.098, 52813.175 23/05/10,13:28:25,05,10,1, 12.0,1,1, 11.804, 10679.530, 304.094, 52813.123 23/05/10,13:28:25,06,10,1, 12.0,1,1, 11.804, 10679.555, 304.078, 52813.198 23/05/10,13:28:25,07,10,1, 12.0,1,1, 11.804, 10679.535, 304.040, 52813.132 23/05/10,13:28:25,08,10,1, 12.0,1,1, 11.804, 10679.499, 304.040, 52813.152 23/05/10,13:28:25,09,10,1, 12.0,1,1, 11.804, 10679.525, 304.032, 52813.142 23/05/10,13:28:25,10,10,1, 12.0,1,1, 11.804, 10679.528, 304.009, 52813.126 23/05/10,13:28:25,11,10,1, 12.0,1,1, 11.804, 10679.524, 303.994, 52813.143 23/05/10,13:28:25,12,10,1, 12.0,1,1, 11.804, 10679.523, 303.959, 52813.132 23/05/10,13:28:25,13,10,1, 12.0,1,1, 11.804, 10679.523, 303.970, 52813.147 23/05/10,13:28:25,14,10,1, 12.0,1,1, 11.804, 10679.534, 303.950, 52813.119 23/05/10,13:28:25,15,10,1, 12.0,1,1, 11.804, 10679.544, 303.937, 52813.139 23/05/10,13:28:25,16,10,1, 12.0,1,1, 11.804, 10679.539, 303.927, 52813.147 23/05/10,13:28:25,17,10,1, 12.0,1,1, 11.804, 10679.539, 303.906, 52813.173 23/05/10,13:28:25,18,10,1, 12.0,1,1, 11.804, 10679.529, 303.909, 52813.154 23/05/10,13:28:25,19,10,1, 12.0,1,1, 11.804, 10679.544, 303.895, 52813.129 23/05/10,13:28:26,00,10,1, 11.9,1,1, 11.805, 10679.542, 303.895, 52813.129 23/05/10,13:28:26,01,10,1, 11.9,1,1, 11.805, 10679.555, 303.900, 52813.112 23/05/10,13:28:26,02,10,1, 11.9,1,1, 11.805, 10679.542, 303.875, 52813.122 23/05/10,13:28:26,03,10,1, 11.9,1,1, 11.805, 10679.567, 303.882, 52813.102 23/05/10,13:28:26,04,10,1, 11.9,1,1, 11.805, 10679.553, 303.860, 52813.189 23/05/10,13:28:26,05,10,1, 11.9,1,1, 11.805, 10679.527, 303.843, 52813.125 23/05/10,13:28:26,06,10,1, 11.9,1,1, 11.805, 10679.559, 303.829, 52813.150 23/05/10,13:28:26,07,10,1, 11.9,1,1, 11.805, 10679.535, 303.827, 52813.085 23/05/10,13:28:26,08,10,1, 11.9,1,1, 11.805, 10679.555, 303.819, 52813.135 23/05/10,13:28:26,09,10,1, 11.9,1,1, 11.805, 10679.574, 303.789, 52813.045 23/05/10,13:28:26,10,10,1, 11.9,1,1, 11.805, 10679.563, 303.811, 52813.120 23/05/10,13:28:26,11,10,1, 11.9,1,1, 11.805, 10679.581, 303.792, 52813.086 23/05/10,13:28:26,12,10,1, 11.9,1,1, 11.805, 10679.573, 303.806, 52813.096 23/05/10,13:28:26,13,10,1, 11.9,1,1, 11.805, 10679.575, 303.783, 52813.112 23/05/10,13:28:26,14,10,1, 11.9,1,1, 11.805, 10679.594, 303.811, 52813.121 23/05/10,13:28:26,15,10,1, 11.9,1,1, 11.805, 10679.583, 303.770, 52813.087 23/05/10,13:28:26,16,10,1, 11.9,1,1, 11.805, 10679.582, 303.768, 52813.080 23/05/10,13:28:26,17,10,1, 11.9,1,1, 11.805, 10679.611, 303.766, 52813.102 23/05/10,13:28:26,18,10,1, 11.9,1,1, 11.805, 10679.590, 303.768, 52813.096 23/05/10,13:28:26,19,10,1, 11.9,1,1, 11.805, 10679.598, 303.758, 52813.068 23/05/10,13:28:27,00,10,1, 12.0,1,1, 11.805, 10679.592, 303.758, 52813.068 23/05/10,13:28:27,01,10,1, 12.0,1,1, 11.805, 10679.617, 303.785, 52813.113 23/05/10,13:28:27,02,10,1, 12.0,1,1, 11.805, 10679.605, 303.750, 52813.089 23/05/10,13:28:27,03,10,1, 12.0,1,1, 11.805, 10679.601, 303.726, 52813.064 23/05/10,13:28:27,04,10,1, 12.0,1,1, 11.805, 10679.625, 303.747, 52813.093 23/05/10,13:28:27,05,10,1, 12.0,1,1, 11.805, 10679.629, 303.748, 52813.086 23/05/10,13:28:27,06,10,1, 12.0,1,1, 11.805, 10679.647, 303.732, 52813.041 23/05/10,13:28:27,07,10,1, 12.0,1,1, 11.805, 10679.636, 303.744, 52813.057 23/05/10,13:28:27,08,10,1, 12.0,1,1, 11.805, 10679.646, 303.738, 52813.062 23/05/10,13:28:27,09,10,1, 12.0,1,1, 11.805, 10679.667, 303.732, 52813.029 23/05/10,13:28:27,10,10,1, 12.0,1,1, 11.805, 10679.673, 303.751, 52813.088 23/05/10,13:28:27,11,10,1, 12.0,1,1, 11.805, 10679.698, 303.758, 52813.073 23/05/10,13:28:27,12,10,1, 12.0,1,1, 11.805, 10679.678, 303.740, 52813.067 23/05/10,13:28:27,13,10,1, 12.0,1,1, 11.805, 10679.684, 303.739, 52813.085 23/05/10,13:28:27,14,10,1, 12.0,1,1, 11.805, 10679.698, 303.747, 52813.083 23/05/10,13:28:27,15,10,1, 12.0,1,1, 11.805, 10679.706, 303.734, 52813.097 23/05/10,13:28:27,16,10,1, 12.0,1,1, 11.805, 10679.695, 303.730, 52813.103 23/05/10,13:28:27,17,10,1, 12.0,1,1, 11.805, 10679.710, 303.727, 52813.053 23/05/10,13:28:27,18,10,1, 12.0,1,1, 11.805, 10679.717, 303.709, 52813.084 23/05/10,13:28:27,19,10,1, 12.0,1,1, 11.805, 10679.739, 303.726, 52813.091 23/05/10,13:28:28,00,10,1, 11.9,1,1, 11.809, 10679.734, 303.726, 52813.091 23/05/10,13:28:28,01,10,1, 11.9,1,1, 11.809, 10679.730, 303.704, 52813.088 23/05/10,13:28:28,02,10,1, 11.9,1,1, 11.809, 10679.766, 303.725, 52813.062 23/05/10,13:28:28,03,10,1, 11.9,1,1, 11.809, 10679.755, 303.743, 52813.097 23/05/10,13:28:28,04,10,1, 11.9,1,1, 11.809, 10679.760, 303.735, 52813.063 23/05/10,13:28:28,05,10,1, 11.9,1,1, 11.809, 10679.759, 303.743, 52813.101 23/05/10,13:28:28,06,10,1, 11.9,1,1, 11.809, 10679.795, 303.747, 52813.079 23/05/10,13:28:28,07,10,1, 11.9,1,1, 11.809, 10679.768, 303.710, 52813.054 23/05/10,13:28:28,08,10,1, 11.9,1,1, 11.809, 10679.779, 303.725, 52813.077 23/05/10,13:28:28,09,10,1, 11.9,1,1, 11.809, 10679.808, 303.715, 52813.078 23/05/10,13:28:28,10,10,1, 11.9,1,1, 11.809, 10679.812, 303.706, 52813.090 23/05/10,13:28:28,11,10,1, 11.9,1,1, 11.809, 10679.804, 303.732, 52813.107 23/05/10,13:28:28,12,10,1, 11.9,1,1, 11.809, 10679.816, 303.716, 52813.066 23/05/10,13:28:28,13,10,1, 11.9,1,1, 11.809, 10679.824, 303.717, 52813.097 23/05/10,13:28:28,14,10,1, 11.9,1,1, 11.809, 10679.828, 303.701, 52813.082 23/05/10,13:28:28,15,10,1, 11.9,1,1, 11.809, 10679.836, 303.715, 52813.081 23/05/10,13:28:28,16,10,1, 11.9,1,1, 11.809, 10679.852, 303.717, 52813.089 23/05/10,13:28:28,17,10,1, 11.9,1,1, 11.809, 10679.867, 303.738, 52813.090 23/05/10,13:28:28,18,10,1, 11.9,1,1, 11.809, 10679.828, 303.715, 52813.096 23/05/10,13:28:28,19,10,1, 11.9,1,1, 11.809, 10679.868, 303.728, 52813.117 23/05/10,13:28:29,00,10,1, 11.8,1,1, 11.804, 10679.867, 303.728, 52813.117 23/05/10,13:28:29,01,10,1, 11.8,1,1, 11.804, 10679.886, 303.730, 52813.104 23/05/10,13:28:29,02,10,1, 11.8,1,1, 11.804, 10679.893, 303.727, 52813.124 23/05/10,13:28:29,03,10,1, 11.8,1,1, 11.804, 10679.899, 303.733, 52813.068 23/05/10,13:28:29,04,10,1, 11.8,1,1, 11.804, 10679.907, 303.743, 52813.101 23/05/10,13:28:29,05,10,1, 11.8,1,1, 11.804, 10679.921, 303.746, 52813.094 23/05/10,13:28:29,06,10,1, 11.8,1,1, 11.804, 10679.906, 303.748, 52813.104 23/05/10,13:28:29,07,10,1, 11.8,1,1, 11.804, 10679.945, 303.745, 52813.153 23/05/10,13:28:29,08,10,1, 11.8,1,1, 11.804, 10679.924, 303.749, 52813.116 23/05/10,13:28:29,09,10,1, 11.8,1,1, 11.804, 10679.936, 303.742, 52813.089 23/05/10,13:28:29,10,10,1, 11.8,1,1, 11.804, 10679.930, 303.735, 52813.114 23/05/10,13:28:29,11,10,1, 11.8,1,1, 11.804, 10679.973, 303.735, 52813.111 23/05/10,13:28:29,12,10,1, 11.8,1,1, 11.804, 10679.970, 303.765, 52813.109 23/05/10,13:28:29,13,10,1, 11.8,1,1, 11.804, 10679.966, 303.754, 52813.089 23/05/10,13:28:29,14,10,1, 11.8,1,1, 11.804, 10679.976, 303.753, 52813.099 23/05/10,13:28:29,15,10,1, 11.8,1,1, 11.804, 10679.986, 303.767, 52813.078 23/05/10,13:28:29,16,10,1, 11.8,1,1, 11.804, 10679.989, 303.753, 52813.092 23/05/10,13:28:29,17,10,1, 11.8,1,1, 11.804, 10680.006, 303.760, 52813.070 23/05/10,13:28:29,18,10,1, 11.8,1,1, 11.804, 10680.013, 303.765, 52813.115 23/05/10,13:28:29,19,10,1, 11.8,1,1, 11.804, 10680.002, 303.758, 52813.081 23/05/10,13:28:30,00,11,1, 11.9,1,1, 11.807, 10680.001, 303.758, 52813.081 23/05/10,13:28:30,01,11,1, 11.9,1,1, 11.807, 10680.031, 303.757, 52813.127 23/05/10,13:28:30,02,11,1, 11.9,1,1, 11.807, 10680.026, 303.755, 52813.163 23/05/10,13:28:30,03,11,1, 11.9,1,1, 11.807, 10680.036, 303.777, 52813.143 23/05/10,13:28:30,04,11,1, 11.9,1,1, 11.807, 10680.069, 303.758, 52813.153 23/05/10,13:28:30,05,11,1, 11.9,1,1, 11.807, 10680.057, 303.771, 52813.105 23/05/10,13:28:30,06,11,1, 11.9,1,1, 11.807, 10680.061, 303.766, 52813.121 23/05/10,13:28:30,07,11,1, 11.9,1,1, 11.807, 10680.085, 303.744, 52813.119 23/05/10,13:28:30,08,11,1, 11.9,1,1, 11.807, 10680.096, 303.771, 52813.147 23/05/10,13:28:30,09,11,1, 11.9,1,1, 11.807, 10680.099, 303.772, 52813.126 23/05/10,13:28:30,10,11,1, 11.9,1,1, 11.807, 10680.089, 303.776, 52813.124 23/05/10,13:28:30,11,11,1, 11.9,1,1, 11.807, 10680.091, 303.778, 52813.136 23/05/10,13:28:30,12,11,1, 11.9,1,1, 11.807, 10680.115, 303.784, 52813.192 23/05/10,13:28:30,13,11,1, 11.9,1,1, 11.807, 10680.115, 303.772, 52813.130 23/05/10,13:28:30,14,11,1, 11.9,1,1, 11.807, 10680.122, 303.771, 52813.126 23/05/10,13:28:30,15,11,1, 11.9,1,1, 11.807, 10680.146, 303.789, 52813.150 23/05/10,13:28:30,16,11,1, 11.9,1,1, 11.807, 10680.123, 303.784, 52813.112 23/05/10,13:28:30,17,11,1, 11.9,1,1, 11.807, 10680.133, 303.797, 52813.133 23/05/10,13:28:30,18,11,1, 11.9,1,1, 11.807, 10680.149, 303.788, 52813.130 23/05/10,13:28:30,19,11,1, 11.9,1,1, 11.807, 10680.149, 303.784, 52813.147 23/05/10,13:28:31,00,11,1, 11.9,1,1, 11.807, 10680.143, 303.784, 52813.147 23/05/10,13:28:31,01,11,1, 11.9,1,1, 11.807, 10680.142, 303.803, 52813.138 23/05/10,13:28:31,02,11,1, 11.9,1,1, 11.807, 10680.187, 303.807, 52813.180 23/05/10,13:28:31,03,11,1, 11.9,1,1, 11.807, 10680.150, 303.800, 52813.135 23/05/10,13:28:31,04,11,1, 11.9,1,1, 11.807, 10680.178, 303.800, 52813.157 23/05/10,13:28:31,05,11,1, 11.9,1,1, 11.807, 10680.164, 303.810, 52813.124 23/05/10,13:28:31,06,11,1, 11.9,1,1, 11.807, 10680.171, 303.825, 52813.142 23/05/10,13:28:31,07,11,1, 11.9,1,1, 11.807, 10680.195, 303.811, 52813.182 23/05/10,13:28:31,08,11,1, 11.9,1,1, 11.807, 10680.214, 303.818, 52813.157 23/05/10,13:28:31,09,11,1, 11.9,1,1, 11.807, 10680.201, 303.836, 52813.187 23/05/10,13:28:31,10,11,1, 11.9,1,1, 11.807, 10680.220, 303.843, 52813.236 23/05/10,13:28:31,11,11,1, 11.9,1,1, 11.807, 10680.232, 303.833, 52813.221 23/05/10,13:28:31,12,11,1, 11.9,1,1, 11.807, 10680.223, 303.841, 52813.204 23/05/10,13:28:31,13,11,1, 11.9,1,1, 11.807, 10680.222, 303.833, 52813.197 23/05/10,13:28:31,14,11,1, 11.9,1,1, 11.807, 10680.247, 303.839, 52813.205 23/05/10,13:28:31,15,11,1, 11.9,1,1, 11.807, 10680.237, 303.819, 52813.199 23/05/10,13:28:31,16,11,1, 11.9,1,1, 11.807, 10680.237, 303.843, 52813.246 23/05/10,13:28:31,17,11,1, 11.9,1,1, 11.807, 10680.266, 303.816, 52813.216 23/05/10,13:28:31,18,11,1, 11.9,1,1, 11.807, 10680.214, 303.838, 52813.214 23/05/10,13:28:31,19,11,1, 11.9,1,1, 11.807, 10680.257, 303.818, 52813.188 23/05/10,13:28:32,00,11,1, 11.9,1,1, 11.808, 10680.251, 303.818, 52813.188 23/05/10,13:28:32,01,11,1, 11.9,1,1, 11.808, 10680.247, 303.828, 52813.221 23/05/10,13:28:32,02,11,1, 11.9,1,1, 11.808, 10680.273, 303.817, 52813.188 23/05/10,13:28:32,03,11,1, 11.9,1,1, 11.808, 10680.263, 303.826, 52813.210 23/05/10,13:28:32,04,11,1, 11.9,1,1, 11.808, 10680.291, 303.869, 52813.233 23/05/10,13:28:32,05,11,1, 11.9,1,1, 11.808, 10680.281, 303.833, 52813.182 23/05/10,13:28:32,06,11,1, 11.9,1,1, 11.808, 10680.285, 303.850, 52813.227 23/05/10,13:28:32,07,11,1, 11.9,1,1, 11.808, 10680.302, 303.858, 52813.218 23/05/10,13:28:32,08,11,1, 11.9,1,1, 11.808, 10680.274, 303.846, 52813.260 23/05/10,13:28:32,09,11,1, 11.9,1,1, 11.808, 10680.276, 303.858, 52813.188 23/05/10,13:28:32,10,11,1, 11.9,1,1, 11.808, 10680.272, 303.861, 52813.237 23/05/10,13:28:32,11,11,1, 11.9,1,1, 11.808, 10680.299, 303.843, 52813.250 23/05/10,13:28:32,12,11,1, 11.9,1,1, 11.808, 10680.303, 303.852, 52813.258 23/05/10,13:28:32,13,11,1, 11.9,1,1, 11.808, 10680.287, 303.844, 52813.262 23/05/10,13:28:32,14,11,1, 11.9,1,1, 11.808, 10680.315, 303.862, 52813.236 23/05/10,13:28:32,15,11,1, 11.9,1,1, 11.808, 10680.302, 303.864, 52813.228 23/05/10,13:28:32,16,11,1, 11.9,1,1, 11.808, 10680.278, 303.858, 52813.262 23/05/10,13:28:32,17,11,1, 11.9,1,1, 11.808, 10680.295, 303.858, 52813.264 23/05/10,13:28:32,18,11,1, 11.9,1,1, 11.808, 10680.291, 303.870, 52813.269 23/05/10,13:28:32,19,11,1, 11.9,1,1, 11.808, 10680.289, 303.869, 52813.329 23/05/10,13:28:33,00,11,1, 11.9,1,1, 11.807, 10680.285, 303.869, 52813.329 23/05/10,13:28:33,01,11,1, 11.9,1,1, 11.807, 10680.307, 303.888, 52813.317 23/05/10,13:28:33,02,11,1, 11.9,1,1, 11.807, 10680.301, 303.894, 52813.304 23/05/10,13:28:33,03,11,1, 11.9,1,1, 11.807, 10680.314, 303.858, 52813.294 23/05/10,13:28:33,04,11,1, 11.9,1,1, 11.807, 10680.307, 303.881, 52813.310 23/05/10,13:28:33,05,11,1, 11.9,1,1, 11.807, 10680.304, 303.873, 52813.259 23/05/10,13:28:33,06,11,1, 11.9,1,1, 11.807, 10680.306, 303.886, 52813.310 23/05/10,13:28:33,07,11,1, 11.9,1,1, 11.807, 10680.320, 303.905, 52813.311 23/05/10,13:28:33,08,11,1, 11.9,1,1, 11.807, 10680.327, 303.888, 52813.356 23/05/10,13:28:33,09,11,1, 11.9,1,1, 11.807, 10680.291, 303.879, 52813.299 23/05/10,13:28:33,10,11,1, 11.9,1,1, 11.807, 10680.334, 303.878, 52813.338 23/05/10,13:28:33,11,11,1, 11.9,1,1, 11.807, 10680.317, 303.885, 52813.321 23/05/10,13:28:33,12,11,1, 11.9,1,1, 11.807, 10680.273, 303.889, 52813.323 23/05/10,13:28:33,13,11,1, 11.9,1,1, 11.807, 10680.304, 303.913, 52813.272 23/05/10,13:28:33,14,11,1, 11.9,1,1, 11.807, 10680.287, 303.913, 52813.320 23/05/10,13:28:33,15,11,1, 11.9,1,1, 11.807, 10680.296, 303.908, 52813.345 23/05/10,13:28:33,16,11,1, 11.9,1,1, 11.807, 10680.289, 303.910, 52813.307 23/05/10,13:28:33,17,11,1, 11.9,1,1, 11.807, 10680.297, 303.928, 52813.322 23/05/10,13:28:33,18,11,1, 11.9,1,1, 11.807, 10680.310, 303.929, 52813.390 23/05/10,13:28:33,19,11,1, 11.9,1,1, 11.807, 10680.314, 303.954, 52813.327 23/05/10,13:28:34,00,11,1, 11.9,1,1, 11.809, 10680.310, 303.954, 52813.327 23/05/10,13:28:34,01,11,1, 11.9,1,1, 11.809, 10680.282, 303.956, 52813.364 23/05/10,13:28:34,02,11,1, 11.9,1,1, 11.809, 10680.282, 303.947, 52813.388 23/05/10,13:28:34,03,11,1, 11.9,1,1, 11.809, 10680.289, 303.930, 52813.383 23/05/10,13:28:34,04,11,1, 11.9,1,1, 11.809, 10680.293, 303.942, 52813.373 23/05/10,13:28:34,05,11,1, 11.9,1,1, 11.809, 10680.286, 303.917, 52813.375 23/05/10,13:28:34,06,11,1, 11.9,1,1, 11.809, 10680.281, 303.943, 52813.358 23/05/10,13:28:34,07,11,1, 11.9,1,1, 11.809, 10680.313, 303.976, 52813.393 23/05/10,13:28:34,08,11,1, 11.9,1,1, 11.809, 10680.307, 303.946, 52813.371 23/05/10,13:28:34,09,11,1, 11.9,1,1, 11.809, 10680.304, 303.965, 52813.383 23/05/10,13:28:34,10,11,1, 11.9,1,1, 11.809, 10680.300, 303.955, 52813.367 23/05/10,13:28:34,11,11,1, 11.9,1,1, 11.809, 10680.284, 303.969, 52813.376 23/05/10,13:28:34,12,11,1, 11.9,1,1, 11.809, 10680.306, 303.960, 52813.415 23/05/10,13:28:34,13,11,1, 11.9,1,1, 11.809, 10680.275, 303.996, 52813.407 23/05/10,13:28:34,14,11,1, 11.9,1,1, 11.809, 10680.288, 303.978, 52813.392 23/05/10,13:28:34,15,11,1, 11.9,1,1, 11.809, 10680.248, 303.987, 52813.398 23/05/10,13:28:34,16,11,1, 11.9,1,1, 11.809, 10680.265, 304.008, 52813.390 23/05/10,13:28:34,17,11,1, 11.9,1,1, 11.809, 10680.296, 304.026, 52813.434 23/05/10,13:28:34,18,11,1, 11.9,1,1, 11.809, 10680.271, 304.042, 52813.397 23/05/10,13:28:34,19,11,1, 11.9,1,1, 11.809, 10680.277, 304.039, 52813.453 23/05/10,13:28:35,00,11,1, 11.8,1,1, 11.805, 10680.276, 304.039, 52813.453 23/05/10,13:28:35,01,11,1, 11.8,1,1, 11.805, 10680.271, 304.033, 52813.421 23/05/10,13:28:35,02,11,1, 11.8,1,1, 11.805, 10680.255, 304.042, 52813.418 23/05/10,13:28:35,03,11,1, 11.8,1,1, 11.805, 10680.243, 304.041, 52813.450 23/05/10,13:28:35,04,11,1, 11.8,1,1, 11.805, 10680.283, 304.051, 52813.454 23/05/10,13:28:35,05,11,1, 11.8,1,1, 11.805, 10680.290, 304.049, 52813.419 23/05/10,13:28:35,06,11,1, 11.8,1,1, 11.805, 10680.242, 304.075, 52813.422 23/05/10,13:28:35,07,11,1, 11.8,1,1, 11.805, 10680.264, 304.095, 52813.447 23/05/10,13:28:35,08,11,1, 11.8,1,1, 11.805, 10680.277, 304.091, 52813.437 23/05/10,13:28:35,09,11,1, 11.8,1,1, 11.805, 10680.255, 304.126, 52813.466 23/05/10,13:28:35,10,11,1, 11.8,1,1, 11.805, 10680.274, 304.092, 52813.459 23/05/10,13:28:35,11,11,1, 11.8,1,1, 11.805, 10680.281, 304.101, 52813.479 23/05/10,13:28:35,12,11,1, 11.8,1,1, 11.805, 10680.254, 304.103, 52813.471 23/05/10,13:28:35,13,11,1, 11.8,1,1, 11.805, 10680.283, 304.126, 52813.473 23/05/10,13:28:35,14,11,1, 11.8,1,1, 11.805, 10680.268, 304.138, 52813.476 23/05/10,13:28:35,15,11,1, 11.8,1,1, 11.805, 10680.249, 304.142, 52813.455 23/05/10,13:28:35,16,11,1, 11.8,1,1, 11.805, 10680.252, 304.136, 52813.444 23/05/10,13:28:35,17,11,1, 11.8,1,1, 11.805, 10680.258, 304.166, 52813.494 23/05/10,13:28:35,18,11,1, 11.8,1,1, 11.805, 10680.251, 304.133, 52813.441 23/05/10,13:28:35,19,11,1, 11.8,1,1, 11.805, 10680.262, 304.147, 52813.517 23/05/10,13:28:36,00,11,1, 11.9,1,1, 11.811, 10680.259, 304.147, 52813.517 23/05/10,13:28:36,01,11,1, 11.9,1,1, 11.811, 10680.244, 304.153, 52813.505 23/05/10,13:28:36,02,11,1, 11.9,1,1, 11.811, 10680.225, 304.160, 52813.489 23/05/10,13:28:36,03,11,1, 11.9,1,1, 11.811, 10680.248, 304.187, 52813.557 23/05/10,13:28:36,04,11,1, 11.9,1,1, 11.811, 10680.236, 304.164, 52813.516 23/05/10,13:28:36,05,11,1, 11.9,1,1, 11.811, 10680.251, 304.211, 52813.551 23/05/10,13:28:36,06,11,1, 11.9,1,1, 11.811, 10680.253, 304.197, 52813.505 23/05/10,13:28:36,07,11,1, 11.9,1,1, 11.811, 10680.261, 304.218, 52813.543 23/05/10,13:28:36,08,11,1, 11.9,1,1, 11.811, 10680.246, 304.241, 52813.524 23/05/10,13:28:36,09,11,1, 11.9,1,1, 11.811, 10680.232, 304.221, 52813.520 23/05/10,13:28:36,10,11,1, 11.9,1,1, 11.811, 10680.227, 304.237, 52813.422 23/05/10,13:28:36,11,11,1, 11.9,1,1, 11.811, 10680.251, 304.236, 52813.594 23/05/10,13:28:36,12,11,1, 11.9,1,1, 11.811, 10680.282, 304.252, 52813.515 23/05/10,13:28:36,13,11,1, 11.9,1,1, 11.811, 10680.251, 304.236, 52813.533 23/05/10,13:28:36,14,11,1, 11.9,1,1, 11.811, 10680.237, 304.243, 52813.522 23/05/10,13:28:36,15,11,1, 11.9,1,1, 11.811, 10680.232, 304.244, 52813.634 23/05/10,13:28:36,16,11,1, 11.9,1,1, 11.811, 10680.225, 304.271, 52813.536 23/05/10,13:28:36,17,11,1, 11.9,1,1, 11.811, 10680.216, 304.276, 52813.532 23/05/10,13:28:36,18,11,1, 11.9,1,1, 11.811, 10680.237, 304.277, 52813.545 23/05/10,13:28:36,19,11,1, 11.9,1,1, 11.811, 10680.226, 304.275, 52813.542 23/05/10,13:28:37,00,11,1, 11.9,1,1, 11.809, 10680.226, 304.275, 52813.542 23/05/10,13:28:37,01,11,1, 11.9,1,1, 11.809, 10680.217, 304.314, 52813.584 23/05/10,13:28:37,02,11,1, 11.9,1,1, 11.809, 10680.255, 304.330, 52813.631 23/05/10,13:28:37,03,11,1, 11.9,1,1, 11.809, 10680.219, 304.320, 52813.572 23/05/10,13:28:37,04,11,1, 11.9,1,1, 11.809, 10680.214, 304.332, 52813.598 23/05/10,13:28:37,05,11,1, 11.9,1,1, 11.809, 10680.242, 304.333, 52813.600 23/05/10,13:28:37,06,11,1, 11.9,1,1, 11.809, 10680.207, 304.326, 52813.576 23/05/10,13:28:37,07,11,1, 11.9,1,1, 11.809, 10680.231, 304.321, 52813.585 23/05/10,13:28:37,08,11,1, 11.9,1,1, 11.809, 10680.236, 304.331, 52813.594 23/05/10,13:28:37,09,11,1, 11.9,1,1, 11.809, 10680.214, 304.335, 52813.553 23/05/10,13:28:37,10,11,1, 11.9,1,1, 11.809, 10680.224, 304.333, 52813.616 23/05/10,13:28:37,11,11,1, 11.9,1,1, 11.809, 10680.217, 304.335, 52813.585 23/05/10,13:28:37,12,11,1, 11.9,1,1, 11.809, 10680.209, 304.334, 52813.583 23/05/10,13:28:37,13,11,1, 11.9,1,1, 11.809, 10680.205, 304.345, 52813.553 23/05/10,13:28:37,14,11,1, 11.9,1,1, 11.809, 10680.206, 304.364, 52813.599 23/05/10,13:28:37,15,11,1, 11.9,1,1, 11.809, 10680.215, 304.367, 52813.576 23/05/10,13:28:37,16,11,1, 11.9,1,1, 11.809, 10680.205, 304.392, 52813.587 23/05/10,13:28:37,17,11,1, 11.9,1,1, 11.809, 10680.226, 304.376, 52813.594 23/05/10,13:28:37,18,11,1, 11.9,1,1, 11.809, 10680.228, 304.404, 52813.587 23/05/10,13:28:37,19,11,1, 11.9,1,1, 11.809, 10680.225, 304.395, 52813.579 23/05/10,13:28:38,00,11,1, 11.9,1,1, 11.808, 10680.218, 304.395, 52813.579 23/05/10,13:28:38,01,11,1, 11.9,1,1, 11.808, 10680.212, 304.399, 52813.584 23/05/10,13:28:38,02,11,1, 11.9,1,1, 11.808, 10680.213, 304.412, 52813.624 23/05/10,13:28:38,03,11,1, 11.9,1,1, 11.808, 10680.223, 304.433, 52813.608 23/05/10,13:28:38,04,11,1, 11.9,1,1, 11.808, 10680.206, 304.371, 52813.621 23/05/10,13:28:38,05,11,1, 11.9,1,1, 11.808, 10680.219, 304.412, 52813.626 23/05/10,13:28:38,06,11,1, 11.9,1,1, 11.808, 10680.227, 304.393, 52813.615 23/05/10,13:28:38,07,11,1, 11.9,1,1, 11.808, 10680.238, 304.417, 52813.615 23/05/10,13:28:38,08,11,1, 11.9,1,1, 11.808, 10680.231, 304.421, 52813.590 23/05/10,13:28:38,09,11,1, 11.9,1,1, 11.808, 10680.241, 304.429, 52813.620 23/05/10,13:28:38,10,11,1, 11.9,1,1, 11.808, 10680.234, 304.427, 52813.611 23/05/10,13:28:38,11,11,1, 11.9,1,1, 11.808, 10680.212, 304.434, 52813.596 23/05/10,13:28:38,12,11,1, 11.9,1,1, 11.808, 10680.224, 304.453, 52813.633 23/05/10,13:28:38,13,11,1, 11.9,1,1, 11.808, 10680.243, 304.469, 52813.618 23/05/10,13:28:38,14,11,1, 11.9,1,1, 11.808, 10680.233, 304.467, 52813.658 23/05/10,13:28:38,15,11,1, 11.9,1,1, 11.808, 10680.220, 304.462, 52813.598 23/05/10,13:28:38,16,11,1, 11.9,1,1, 11.808, 10680.198, 304.461, 52813.575 23/05/10,13:28:38,17,11,1, 11.9,1,1, 11.808, 10680.229, 304.454, 52813.635 23/05/10,13:28:38,18,11,1, 11.9,1,1, 11.808, 10680.215, 304.460, 52813.620 23/05/10,13:28:38,19,11,1, 11.9,1,1, 11.808, 10680.211, 304.448, 52813.626 23/05/10,13:28:39,00,11,1, 11.9,1,1, 11.809, 10680.209, 304.448, 52813.626 23/05/10,13:28:39,01,11,1, 11.9,1,1, 11.809, 10680.241, 304.461, 52813.600 23/05/10,13:28:39,02,11,1, 11.9,1,1, 11.809, 10680.213, 304.447, 52813.639 23/05/10,13:28:39,03,11,1, 11.9,1,1, 11.809, 10680.226, 304.464, 52813.617 23/05/10,13:28:39,04,11,1, 11.9,1,1, 11.809, 10680.230, 304.457, 52813.595 23/05/10,13:28:39,05,11,1, 11.9,1,1, 11.809, 10680.239, 304.450, 52813.603 23/05/10,13:28:39,06,11,1, 11.9,1,1, 11.809, 10680.239, 304.433, 52813.625 23/05/10,13:28:39,07,11,1, 11.9,1,1, 11.809, 10680.217, 304.455, 52813.584 23/05/10,13:28:39,08,11,1, 11.9,1,1, 11.809, 10680.220, 304.473, 52813.616 23/05/10,13:28:39,09,11,1, 11.9,1,1, 11.809, 10680.220, 304.439, 52813.617 23/05/10,13:28:39,10,11,1, 11.9,1,1, 11.809, 10680.243, 304.470, 52813.605 23/05/10,13:28:39,11,11,1, 11.9,1,1, 11.809, 10680.238, 304.492, 52813.653 23/05/10,13:28:39,12,11,1, 11.9,1,1, 11.809, 10680.217, 304.465, 52813.618 23/05/10,13:28:39,13,11,1, 11.9,1,1, 11.809, 10680.204, 304.470, 52813.594 23/05/10,13:28:39,14,11,1, 11.9,1,1, 11.809, 10680.252, 304.475, 52813.643 23/05/10,13:28:39,15,11,1, 11.9,1,1, 11.809, 10680.210, 304.475, 52813.618 23/05/10,13:28:39,16,11,1, 11.9,1,1, 11.809, 10680.213, 304.465, 52813.628 23/05/10,13:28:39,17,11,1, 11.9,1,1, 11.809, 10680.229, 304.500, 52813.642 23/05/10,13:28:39,18,11,1, 11.9,1,1, 11.809, 10680.241, 304.471, 52813.630 23/05/10,13:28:39,19,11,1, 11.9,1,1, 11.809, 10680.231, 304.485, 52813.629 23/05/10,13:28:40,00,11,1, 11.9,1,1, 11.809, 10680.226, 304.485, 52813.629 23/05/10,13:28:40,01,11,1, 11.9,1,1, 11.809, 10680.207, 304.515, 52813.656 23/05/10,13:28:40,02,11,1, 11.9,1,1, 11.809, 10680.221, 304.498, 52813.661 23/05/10,13:28:40,03,11,1, 11.9,1,1, 11.809, 10680.237, 304.510, 52813.677 23/05/10,13:28:40,04,11,1, 11.9,1,1, 11.809, 10680.216, 304.505, 52813.677 23/05/10,13:28:40,05,11,1, 11.9,1,1, 11.809, 10680.258, 304.500, 52813.643 23/05/10,13:28:40,06,11,1, 11.9,1,1, 11.809, 10680.244, 304.519, 52813.651 23/05/10,13:28:40,07,11,1, 11.9,1,1, 11.809, 10680.227, 304.506, 52813.658 23/05/10,13:28:40,08,11,1, 11.9,1,1, 11.809, 10680.263, 304.505, 52813.619 23/05/10,13:28:40,09,11,1, 11.9,1,1, 11.809, 10680.250, 304.524, 52813.698 23/05/10,13:28:40,10,11,1, 11.9,1,1, 11.809, 10680.219, 304.505, 52813.650 23/05/10,13:28:40,11,11,1, 11.9,1,1, 11.809, 10680.241, 304.524, 52813.686 23/05/10,13:28:40,12,11,1, 11.9,1,1, 11.809, 10680.260, 304.509, 52813.655 23/05/10,13:28:40,13,11,1, 11.9,1,1, 11.809, 10680.233, 304.498, 52813.619 23/05/10,13:28:40,14,11,1, 11.9,1,1, 11.809, 10680.222, 304.518, 52813.645 23/05/10,13:28:40,15,11,1, 11.9,1,1, 11.809, 10680.261, 304.533, 52813.677 23/05/10,13:28:40,16,11,1, 11.9,1,1, 11.809, 10680.224, 304.509, 52813.684 23/05/10,13:28:40,17,11,1, 11.9,1,1, 11.809, 10680.262, 304.519, 52813.707 23/05/10,13:28:40,18,11,1, 11.9,1,1, 11.809, 10680.251, 304.506, 52813.683 23/05/10,13:28:40,19,11,1, 11.9,1,1, 11.809, 10680.243, 304.535, 52813.678 23/05/10,13:28:41,00,11,1, 11.8,1,1, 11.807, 10680.243, 304.535, 52813.678 23/05/10,13:28:41,01,11,1, 11.8,1,1, 11.807, 10680.262, 304.549, 52813.663 23/05/10,13:28:41,02,11,1, 11.8,1,1, 11.807, 10680.271, 304.528, 52813.657 23/05/10,13:28:41,03,11,1, 11.8,1,1, 11.807, 10680.237, 304.551, 52813.687 23/05/10,13:28:41,04,11,1, 11.8,1,1, 11.807, 10680.250, 304.558, 52813.689 23/05/10,13:28:41,05,11,1, 11.8,1,1, 11.807, 10680.273, 304.545, 52813.683 23/05/10,13:28:41,06,11,1, 11.8,1,1, 11.807, 10680.230, 304.525, 52813.703 23/05/10,13:28:41,07,11,1, 11.8,1,1, 11.807, 10680.279, 304.543, 52813.676 23/05/10,13:28:41,08,11,1, 11.8,1,1, 11.807, 10680.271, 304.564, 52813.651 23/05/10,13:28:41,09,11,1, 11.8,1,1, 11.807, 10680.265, 304.543, 52813.708 23/05/10,13:28:41,10,11,1, 11.8,1,1, 11.807, 10680.283, 304.549, 52813.658 23/05/10,13:28:41,11,11,1, 11.8,1,1, 11.807, 10680.266, 304.544, 52813.631 23/05/10,13:28:41,12,11,1, 11.8,1,1, 11.807, 10680.266, 304.568, 52813.698 23/05/10,13:28:41,13,11,1, 11.8,1,1, 11.807, 10680.268, 304.548, 52813.655 23/05/10,13:28:41,14,11,1, 11.8,1,1, 11.807, 10680.270, 304.579, 52813.667 23/05/10,13:28:41,15,11,1, 11.8,1,1, 11.807, 10680.263, 304.579, 52813.657 23/05/10,13:28:41,16,11,1, 11.8,1,1, 11.807, 10680.278, 304.559, 52813.676 23/05/10,13:28:41,17,11,1, 11.8,1,1, 11.807, 10680.282, 304.541, 52813.669 23/05/10,13:28:41,18,11,1, 11.8,1,1, 11.807, 10680.277, 304.588, 52813.681 23/05/10,13:28:41,19,11,1, 11.8,1,1, 11.807, 10680.299, 304.572, 52813.658 23/05/10,13:28:42,00,10,1, 12.0,1,1, 11.806, 10680.293, 304.572, 52813.658 23/05/10,13:28:42,01,10,1, 12.0,1,1, 11.806, 10680.293, 304.556, 52813.696 23/05/10,13:28:42,02,10,1, 12.0,1,1, 11.806, 10680.309, 304.551, 52813.671 23/05/10,13:28:42,03,10,1, 12.0,1,1, 11.806, 10680.299, 304.539, 52813.633 23/05/10,13:28:42,04,10,1, 12.0,1,1, 11.806, 10680.286, 304.552, 52813.671 23/05/10,13:28:42,05,10,1, 12.0,1,1, 11.806, 10680.317, 304.553, 52813.678 23/05/10,13:28:42,06,10,1, 12.0,1,1, 11.806, 10680.292, 304.531, 52813.661 23/05/10,13:28:42,07,10,1, 12.0,1,1, 11.806, 10680.314, 304.547, 52813.678 23/05/10,13:28:42,08,10,1, 12.0,1,1, 11.806, 10680.304, 304.580, 52813.678 23/05/10,13:28:42,09,10,1, 12.0,1,1, 11.806, 10680.285, 304.577, 52813.685 23/05/10,13:28:42,10,10,1, 12.0,1,1, 11.806, 10680.312, 304.584, 52813.690 23/05/10,13:28:42,11,10,1, 12.0,1,1, 11.806, 10680.301, 304.583, 52813.649 23/05/10,13:28:42,12,10,1, 12.0,1,1, 11.806, 10680.316, 304.576, 52813.690 23/05/10,13:28:42,13,10,1, 12.0,1,1, 11.806, 10680.330, 304.572, 52813.689 23/05/10,13:28:42,14,10,1, 12.0,1,1, 11.806, 10680.326, 304.584, 52813.647 23/05/10,13:28:42,15,10,1, 12.0,1,1, 11.806, 10680.332, 304.563, 52813.689 23/05/10,13:28:42,16,10,1, 12.0,1,1, 11.806, 10680.328, 304.580, 52813.667 23/05/10,13:28:42,17,10,1, 12.0,1,1, 11.806, 10680.344, 304.598, 52813.684 23/05/10,13:28:42,18,10,1, 12.0,1,1, 11.806, 10680.350, 304.564, 52813.691 23/05/10,13:28:42,19,10,1, 12.0,1,1, 11.806, 10680.330, 304.549, 52813.685 23/05/10,13:28:43,00,10,1, 11.9,1,1, 11.809, 10680.326, 304.549, 52813.685 23/05/10,13:28:43,01,10,1, 11.9,1,1, 11.809, 10680.356, 304.574, 52813.662 23/05/10,13:28:43,02,10,1, 11.9,1,1, 11.809, 10680.345, 304.570, 52813.685 23/05/10,13:28:43,03,10,1, 11.9,1,1, 11.809, 10680.357, 304.574, 52813.657 23/05/10,13:28:43,04,10,1, 11.9,1,1, 11.809, 10680.374, 304.566, 52813.660 23/05/10,13:28:43,05,10,1, 11.9,1,1, 11.809, 10680.360, 304.577, 52813.703 23/05/10,13:28:43,06,10,1, 11.9,1,1, 11.809, 10680.366, 304.586, 52813.663 23/05/10,13:28:43,07,10,1, 11.9,1,1, 11.809, 10680.359, 304.585, 52813.705 23/05/10,13:28:43,08,10,1, 11.9,1,1, 11.809, 10680.375, 304.607, 52813.696 23/05/10,13:28:43,09,10,1, 11.9,1,1, 11.809, 10680.348, 304.591, 52813.673 23/05/10,13:28:43,10,10,1, 11.9,1,1, 11.809, 10680.375, 304.588, 52813.705 23/05/10,13:28:43,11,10,1, 11.9,1,1, 11.809, 10680.385, 304.604, 52813.661 23/05/10,13:28:43,12,10,1, 11.9,1,1, 11.809, 10680.376, 304.611, 52813.699 23/05/10,13:28:43,13,10,1, 11.9,1,1, 11.809, 10680.364, 304.586, 52813.705 23/05/10,13:28:43,14,10,1, 11.9,1,1, 11.809, 10680.391, 304.613, 52813.732 23/05/10,13:28:43,15,10,1, 11.9,1,1, 11.809, 10680.378, 304.599, 52813.738 23/05/10,13:28:43,16,10,1, 11.9,1,1, 11.809, 10680.405, 304.592, 52813.766 23/05/10,13:28:43,17,10,1, 11.9,1,1, 11.809, 10680.378, 304.603, 52813.736 23/05/10,13:28:43,18,10,1, 11.9,1,1, 11.809, 10680.385, 304.638, 52813.699 23/05/10,13:28:43,19,10,1, 11.9,1,1, 11.809, 10680.381, 304.609, 52813.690 23/05/10,13:28:44,00,10,1, 11.9,1,1, 11.808, 10680.376, 304.609, 52813.690 23/05/10,13:28:44,01,10,1, 11.9,1,1, 11.808, 10680.371, 304.613, 52813.681 23/05/10,13:28:44,02,10,1, 11.9,1,1, 11.808, 10680.402, 304.642, 52813.738 23/05/10,13:28:44,03,10,1, 11.9,1,1, 11.808, 10680.418, 304.634, 52813.780 23/05/10,13:28:44,04,10,1, 11.9,1,1, 11.808, 10680.380, 304.611, 52813.737 23/05/10,13:28:44,05,10,1, 11.9,1,1, 11.808, 10680.414, 304.616, 52813.788 23/05/10,13:28:44,06,10,1, 11.9,1,1, 11.808, 10680.409, 304.631, 52813.719 23/05/10,13:28:44,07,10,1, 11.9,1,1, 11.808, 10680.405, 304.640, 52813.698 23/05/10,13:28:44,08,10,1, 11.9,1,1, 11.808, 10680.415, 304.643, 52813.740 23/05/10,13:28:44,09,10,1, 11.9,1,1, 11.808, 10680.406, 304.623, 52813.728 23/05/10,13:28:44,10,10,1, 11.9,1,1, 11.808, 10680.402, 304.633, 52813.803 23/05/10,13:28:44,11,10,1, 11.9,1,1, 11.808, 10680.416, 304.612, 52813.723 23/05/10,13:28:44,12,10,1, 11.9,1,1, 11.808, 10680.405, 304.630, 52813.669 23/05/10,13:28:44,13,10,1, 11.9,1,1, 11.808, 10680.427, 304.636, 52813.736 23/05/10,13:28:44,14,10,1, 11.9,1,1, 11.808, 10680.403, 304.639, 52813.722 23/05/10,13:28:44,15,10,1, 11.9,1,1, 11.808, 10680.416, 304.648, 52813.702 23/05/10,13:28:44,16,10,1, 11.9,1,1, 11.808, 10680.422, 304.653, 52813.748 23/05/10,13:28:44,17,10,1, 11.9,1,1, 11.808, 10680.422, 304.649, 52813.713 23/05/10,13:28:44,18,10,1, 11.9,1,1, 11.808, 10680.419, 304.673, 52813.726 23/05/10,13:28:44,19,10,1, 11.9,1,1, 11.808, 10680.448, 304.675, 52813.725 23/05/10,13:28:45,00,10,1, 11.9,1,1, 11.809, 10680.443, 304.675, 52813.725 23/05/10,13:28:45,01,10,1, 11.9,1,1, 11.809, 10680.441, 304.652, 52813.730 23/05/10,13:28:45,02,10,1, 11.9,1,1, 11.809, 10680.432, 304.643, 52813.746 23/05/10,13:28:45,03,10,1, 11.9,1,1, 11.809, 10680.423, 304.686, 52813.801 23/05/10,13:28:45,04,10,1, 11.9,1,1, 11.809, 10680.442, 304.690, 52813.754 23/05/10,13:28:45,05,10,1, 11.9,1,1, 11.809, 10680.440, 304.676, 52813.756 23/05/10,13:28:45,06,10,1, 11.9,1,1, 11.809, 10680.417, 304.680, 52813.752 23/05/10,13:28:45,07,10,1, 11.9,1,1, 11.809, 10680.420, 304.713, 52813.730 23/05/10,13:28:45,08,10,1, 11.9,1,1, 11.809, 10680.416, 304.704, 52813.772 23/05/10,13:28:45,09,10,1, 11.9,1,1, 11.809, 10680.424, 304.710, 52813.811 23/05/10,13:28:45,10,10,1, 11.9,1,1, 11.809, 10680.421, 304.711, 52813.769 23/05/10,13:28:45,11,10,1, 11.9,1,1, 11.809, 10680.434, 304.725, 52813.827 23/05/10,13:28:45,12,10,1, 11.9,1,1, 11.809, 10680.422, 304.727, 52813.753 23/05/10,13:28:45,13,10,1, 11.9,1,1, 11.809, 10680.400, 304.728, 52813.768 23/05/10,13:28:45,14,10,1, 11.9,1,1, 11.809, 10680.416, 304.750, 52813.795 23/05/10,13:28:45,15,10,1, 11.9,1,1, 11.809, 10680.381, 304.752, 52813.789 23/05/10,13:28:45,16,10,1, 11.9,1,1, 11.809, 10680.398, 304.739, 52813.840 23/05/10,13:28:45,17,10,1, 11.9,1,1, 11.809, 10680.393, 304.739, 52813.809 23/05/10,13:28:45,18,10,1, 11.9,1,1, 11.809, 10680.408, 304.723, 52813.809 23/05/10,13:28:45,19,10,1, 11.9,1,1, 11.809, 10680.397, 304.762, 52813.791 23/05/10,13:28:46,00,10,1, 11.9,1,1, 11.802, 10680.393, 304.762, 52813.791 23/05/10,13:28:46,01,10,1, 11.9,1,1, 11.802, 10680.391, 304.782, 52813.770 23/05/10,13:28:46,02,10,1, 11.9,1,1, 11.802, 10680.384, 304.779, 52813.767 23/05/10,13:28:46,03,10,1, 11.9,1,1, 11.802, 10680.375, 304.794, 52813.828 23/05/10,13:28:46,04,10,1, 11.9,1,1, 11.802, 10680.378, 304.788, 52813.785 23/05/10,13:28:46,05,10,1, 11.9,1,1, 11.802, 10680.378, 304.796, 52813.816 23/05/10,13:28:46,06,10,1, 11.9,1,1, 11.802, 10680.366, 304.820, 52813.798 23/05/10,13:28:46,07,10,1, 11.9,1,1, 11.802, 10680.373, 304.804, 52813.891 23/05/10,13:28:46,08,10,1, 11.9,1,1, 11.802, 10680.376, 304.834, 52813.840 23/05/10,13:28:46,09,10,1, 11.9,1,1, 11.802, 10680.363, 304.822, 52813.818 23/05/10,13:28:46,10,10,1, 11.9,1,1, 11.802, 10680.339, 304.832, 52813.799 23/05/10,13:28:46,11,10,1, 11.9,1,1, 11.802, 10680.358, 304.828, 52813.796 23/05/10,13:28:46,12,10,1, 11.9,1,1, 11.802, 10680.326, 304.869, 52813.828 23/05/10,13:28:46,13,10,1, 11.9,1,1, 11.802, 10680.326, 304.837, 52813.854 23/05/10,13:28:46,14,10,1, 11.9,1,1, 11.802, 10680.327, 304.855, 52813.851 23/05/10,13:28:46,15,10,1, 11.9,1,1, 11.802, 10680.332, 304.874, 52813.830 23/05/10,13:28:46,16,10,1, 11.9,1,1, 11.802, 10680.318, 304.865, 52813.883 23/05/10,13:28:46,17,10,1, 11.9,1,1, 11.802, 10680.293, 304.891, 52813.869 23/05/10,13:28:46,18,10,1, 11.9,1,1, 11.802, 10680.303, 304.885, 52813.867 23/05/10,13:28:46,19,10,1, 11.9,1,1, 11.802, 10680.270, 304.904, 52813.858 23/05/10,13:28:47,00,10,1, 11.9,1,1, 11.808, 10680.268, 304.904, 52813.858 23/05/10,13:28:47,01,10,1, 11.9,1,1, 11.808, 10680.282, 304.919, 52813.892 23/05/10,13:28:47,02,10,1, 11.9,1,1, 11.808, 10680.257, 304.931, 52813.848 23/05/10,13:28:47,03,10,1, 11.9,1,1, 11.808, 10680.263, 304.936, 52813.861 23/05/10,13:28:47,04,10,1, 11.9,1,1, 11.808, 10680.242, 304.946, 52813.883 23/05/10,13:28:47,05,10,1, 11.9,1,1, 11.808, 10680.241, 304.974, 52813.887 23/05/10,13:28:47,06,10,1, 11.9,1,1, 11.808, 10680.237, 304.980, 52813.897 23/05/10,13:28:47,07,10,1, 11.9,1,1, 11.808, 10680.215, 304.967, 52813.877 23/05/10,13:28:47,08,10,1, 11.9,1,1, 11.808, 10680.230, 304.977, 52813.894 23/05/10,13:28:47,09,10,1, 11.9,1,1, 11.808, 10680.201, 304.991, 52813.859 23/05/10,13:28:47,10,10,1, 11.9,1,1, 11.808, 10680.181, 305.002, 52813.895 23/05/10,13:28:47,11,10,1, 11.9,1,1, 11.808, 10680.177, 305.000, 52813.877 23/05/10,13:28:47,12,10,1, 11.9,1,1, 11.808, 10680.180, 305.021, 52813.917 23/05/10,13:28:47,13,10,1, 11.9,1,1, 11.808, 10680.175, 305.011, 52813.905 23/05/10,13:28:47,14,10,1, 11.9,1,1, 11.808, 10680.170, 305.022, 52813.887 23/05/10,13:28:47,15,10,1, 11.9,1,1, 11.808, 10680.153, 305.020, 52813.917 23/05/10,13:28:47,16,10,1, 11.9,1,1, 11.808, 10680.148, 305.053, 52813.922 23/05/10,13:28:47,17,10,1, 11.9,1,1, 11.808, 10680.133, 305.039, 52813.908 23/05/10,13:28:47,18,10,1, 11.9,1,1, 11.808, 10680.115, 305.067, 52813.921 23/05/10,13:28:47,19,10,1, 11.9,1,1, 11.808, 10680.113, 305.074, 52813.984 23/05/10,13:28:48,00,10,1, 11.9,1,1, 11.812, 10680.109, 305.074, 52813.984 23/05/10,13:28:48,01,10,1, 11.9,1,1, 11.812, 10680.103, 305.068, 52813.935 23/05/10,13:28:48,02,10,1, 11.9,1,1, 11.812, 10680.085, 305.081, 52813.958 23/05/10,13:28:48,03,10,1, 11.9,1,1, 11.812, 10680.069, 305.074, 52813.982 23/05/10,13:28:48,04,10,1, 11.9,1,1, 11.812, 10680.058, 305.087, 52813.935 23/05/10,13:28:48,05,10,1, 11.9,1,1, 11.812, 10680.026, 305.121, 52813.996 23/05/10,13:28:48,06,10,1, 11.9,1,1, 11.812, 10680.023, 305.100, 52813.934 23/05/10,13:28:48,07,10,1, 11.9,1,1, 11.812, 10680.009, 305.124, 52813.948 23/05/10,13:28:48,08,10,1, 11.9,1,1, 11.812, 10679.999, 305.136, 52813.917 23/05/10,13:28:48,09,10,1, 11.9,1,1, 11.812, 10679.967, 305.141, 52813.972 23/05/10,13:28:48,10,10,1, 11.9,1,1, 11.812, 10679.981, 305.172, 52813.972 23/05/10,13:28:48,11,10,1, 11.9,1,1, 11.812, 10679.975, 305.162, 52813.941 23/05/10,13:28:48,12,10,1, 11.9,1,1, 11.812, 10679.952, 305.137, 52813.949 23/05/10,13:28:48,13,10,1, 11.9,1,1, 11.812, 10679.932, 305.161, 52813.949 23/05/10,13:28:48,14,10,1, 11.9,1,1, 11.812, 10679.893, 305.183, 52813.966 23/05/10,13:28:48,15,10,1, 11.9,1,1, 11.812, 10679.907, 305.187, 52813.949 23/05/10,13:28:48,16,10,1, 11.9,1,1, 11.812, 10679.889, 305.165, 52813.945 23/05/10,13:28:48,17,10,1, 11.9,1,1, 11.812, 10679.887, 305.200, 52813.980 23/05/10,13:28:48,18,10,1, 11.9,1,1, 11.812, 10679.864, 305.225, 52813.990 23/05/10,13:28:48,19,10,1, 11.9,1,1, 11.812, 10679.851, 305.227, 52813.992 23/05/10,13:28:49,00,09,1, 11.9,1,1, 11.808, 10679.851, 305.227, 52813.992 23/05/10,13:28:49,01,09,1, 11.9,1,1, 11.808, 10679.830, 305.208, 52813.986 23/05/10,13:28:49,02,09,1, 11.9,1,1, 11.808, 10679.804, 305.231, 52813.993 23/05/10,13:28:49,03,09,1, 11.9,1,1, 11.808, 10679.792, 305.229, 52813.969 23/05/10,13:28:49,04,09,1, 11.9,1,1, 11.808, 10679.770, 305.239, 52814.002 23/05/10,13:28:49,05,09,1, 11.9,1,1, 11.808, 10679.763, 305.237, 52814.024 23/05/10,13:28:49,06,09,1, 11.9,1,1, 11.808, 10679.753, 305.238, 52814.015 23/05/10,13:28:49,07,09,1, 11.9,1,1, 11.808, 10679.746, 305.235, 52814.060 23/05/10,13:28:49,08,09,1, 11.9,1,1, 11.808, 10679.749, 305.248, 52814.019 23/05/10,13:28:49,09,09,1, 11.9,1,1, 11.808, 10679.724, 305.262, 52814.029 23/05/10,13:28:49,10,09,1, 11.9,1,1, 11.808, 10679.715, 305.270, 52814.054 23/05/10,13:28:49,11,09,1, 11.9,1,1, 11.808, 10679.709, 305.278, 52813.997 23/05/10,13:28:49,12,09,1, 11.9,1,1, 11.808, 10679.674, 305.299, 52814.071 23/05/10,13:28:49,13,09,1, 11.9,1,1, 11.808, 10679.645, 305.269, 52814.035 23/05/10,13:28:49,14,09,1, 11.9,1,1, 11.808, 10679.633, 305.275, 52814.045 23/05/10,13:28:49,15,09,1, 11.9,1,1, 11.808, 10679.631, 305.275, 52814.057 23/05/10,13:28:49,16,09,1, 11.9,1,1, 11.808, 10679.636, 305.281, 52814.074 23/05/10,13:28:49,17,09,1, 11.9,1,1, 11.808, 10679.599, 305.303, 52814.059 23/05/10,13:28:49,18,09,1, 11.9,1,1, 11.808, 10679.581, 305.287, 52814.047 23/05/10,13:28:49,19,09,1, 11.9,1,1, 11.808, 10679.555, 305.289, 52814.018 23/05/10,13:28:50,00,10,1, 11.9,1,1, 11.807, 10679.550, 305.289, 52814.018 23/05/10,13:28:50,01,10,1, 11.9,1,1, 11.807, 10679.517, 305.339, 52814.069 23/05/10,13:28:50,02,10,1, 11.9,1,1, 11.807, 10679.522, 305.331, 52814.071 23/05/10,13:28:50,03,10,1, 11.9,1,1, 11.807, 10679.511, 305.319, 52814.077 23/05/10,13:28:50,04,10,1, 11.9,1,1, 11.807, 10679.496, 305.324, 52814.131 23/05/10,13:28:50,05,10,1, 11.9,1,1, 11.807, 10679.511, 305.330, 52814.063 23/05/10,13:28:50,06,10,1, 11.9,1,1, 11.807, 10679.469, 305.356, 52814.102 23/05/10,13:28:50,07,10,1, 11.9,1,1, 11.807, 10679.464, 305.362, 52814.056 23/05/10,13:28:50,08,10,1, 11.9,1,1, 11.807, 10679.467, 305.341, 52814.097 23/05/10,13:28:50,09,10,1, 11.9,1,1, 11.807, 10679.452, 305.367, 52814.081 23/05/10,13:28:50,10,10,1, 11.9,1,1, 11.807, 10679.387, 305.324, 52814.071 23/05/10,13:28:50,11,10,1, 11.9,1,1, 11.807, 10679.404, 305.367, 52814.097 23/05/10,13:28:50,12,10,1, 11.9,1,1, 11.807, 10679.359, 305.352, 52814.097 23/05/10,13:28:50,13,10,1, 11.9,1,1, 11.807, 10679.366, 305.385, 52814.086 23/05/10,13:28:50,14,10,1, 11.9,1,1, 11.807, 10679.356, 305.383, 52814.132 23/05/10,13:28:50,15,10,1, 11.9,1,1, 11.807, 10679.322, 305.369, 52814.082 23/05/10,13:28:50,16,10,1, 11.9,1,1, 11.807, 10679.314, 305.362, 52814.096 23/05/10,13:28:50,17,10,1, 11.9,1,1, 11.807, 10679.296, 305.396, 52814.131 23/05/10,13:28:50,18,10,1, 11.9,1,1, 11.807, 10679.286, 305.410, 52814.074 23/05/10,13:28:50,19,10,1, 11.9,1,1, 11.807, 10679.255, 305.389, 52814.156 23/05/10,13:28:51,00,09,1, 11.9,1,1, 11.809, 10679.250, 305.389, 52814.156 23/05/10,13:28:51,01,09,1, 11.9,1,1, 11.809, 10679.224, 305.415, 52814.101 23/05/10,13:28:51,02,09,1, 11.9,1,1, 11.809, 10679.212, 305.401, 52814.128 23/05/10,13:28:51,03,09,1, 11.9,1,1, 11.809, 10679.205, 305.446, 52814.133 23/05/10,13:28:51,04,09,1, 11.9,1,1, 11.809, 10679.150, 305.425, 52814.087 23/05/10,13:28:51,05,09,1, 11.9,1,1, 11.809, 10679.152, 305.450, 52814.146 23/05/10,13:28:51,06,09,1, 11.9,1,1, 11.809, 10679.123, 305.457, 52814.109 23/05/10,13:28:51,07,09,1, 11.9,1,1, 11.809, 10679.102, 305.440, 52813.961 23/05/10,13:28:51,08,09,1, 11.9,1,1, 11.809, 10679.090, 305.456, 52814.195 23/05/10,13:28:51,09,09,1, 11.9,1,1, 11.809, 10679.098, 305.455, 52814.161 23/05/10,13:28:51,10,09,1, 11.9,1,1, 11.809, 10679.077, 305.433, 52814.133 23/05/10,13:28:51,11,09,1, 11.9,1,1, 11.809, 10679.052, 305.423, 52814.106 23/05/10,13:28:51,12,09,1, 11.9,1,1, 11.809, 10679.028, 305.439, 52814.115 23/05/10,13:28:51,13,09,1, 11.9,1,1, 11.809, 10679.011, 305.454, 52814.162 23/05/10,13:28:51,14,09,1, 11.9,1,1, 11.809, 10679.017, 305.476, 52814.155 23/05/10,13:28:51,15,09,1, 11.9,1,1, 11.809, 10678.989, 305.456, 52814.142 23/05/10,13:28:51,16,09,1, 11.9,1,1, 11.809, 10678.951, 305.467, 52814.173 23/05/10,13:28:51,17,09,1, 11.9,1,1, 11.809, 10678.942, 305.468, 52814.207 23/05/10,13:28:51,18,09,1, 11.9,1,1, 11.809, 10678.929, 305.489, 52814.148 23/05/10,13:28:51,19,09,1, 11.9,1,1, 11.809, 10678.880, 305.490, 52814.299 23/05/10,13:28:52,00,09,1, 12.0,1,1, 11.809, 10678.874, 305.490, 52814.299 23/05/10,13:28:52,01,09,1, 12.0,1,1, 11.809, 10678.851, 305.505, 52814.240 23/05/10,13:28:52,02,09,1, 12.0,1,1, 11.809, 10678.863, 305.483, 52814.148 23/05/10,13:28:52,03,09,1, 12.0,1,1, 11.809, 10678.836, 305.477, 52814.194 23/05/10,13:28:52,04,09,1, 12.0,1,1, 11.809, 10678.811, 305.489, 52814.192 23/05/10,13:28:52,05,09,1, 12.0,1,1, 11.809, 10678.799, 305.487, 52814.173 23/05/10,13:28:52,06,09,1, 12.0,1,1, 11.809, 10678.767, 305.494, 52814.186 23/05/10,13:28:52,07,09,1, 12.0,1,1, 11.809, 10678.730, 305.491, 52814.187 23/05/10,13:28:52,08,09,1, 12.0,1,1, 11.809, 10678.728, 305.485, 52814.172 23/05/10,13:28:52,09,09,1, 12.0,1,1, 11.809, 10678.713, 305.507, 52814.167 23/05/10,13:28:52,10,09,1, 12.0,1,1, 11.809, 10678.695, 305.501, 52814.189 23/05/10,13:28:52,11,09,1, 12.0,1,1, 11.809, 10678.696, 305.513, 52814.204 23/05/10,13:28:52,12,09,1, 12.0,1,1, 11.809, 10678.656, 305.533, 52814.170 23/05/10,13:28:52,13,09,1, 12.0,1,1, 11.809, 10678.617, 305.523, 52814.244 23/05/10,13:28:52,14,09,1, 12.0,1,1, 11.809, 10678.657, 305.546, 52814.263 23/05/10,13:28:52,15,09,1, 12.0,1,1, 11.809, 10678.614, 305.547, 52814.211 23/05/10,13:28:52,16,09,1, 12.0,1,1, 11.809, 10678.614, 305.536, 52814.235 23/05/10,13:28:52,17,09,1, 12.0,1,1, 11.809, 10678.590, 305.576, 52814.265 23/05/10,13:28:52,18,09,1, 12.0,1,1, 11.809, 10678.552, 305.544, 52814.227 23/05/10,13:28:52,19,09,1, 12.0,1,1, 11.809, 10678.542, 305.568, 52814.279 23/05/10,13:28:53,00,10,1, 11.9,1,1, 11.808, 10678.540, 305.568, 52814.279 23/05/10,13:28:53,01,10,1, 11.9,1,1, 11.808, 10678.507, 305.580, 52814.272 23/05/10,13:28:53,02,10,1, 11.9,1,1, 11.808, 10678.503, 305.574, 52814.254 23/05/10,13:28:53,03,10,1, 11.9,1,1, 11.808, 10678.486, 305.576, 52814.240 23/05/10,13:28:53,04,10,1, 11.9,1,1, 11.808, 10678.463, 305.573, 52814.267 23/05/10,13:28:53,05,10,1, 11.9,1,1, 11.808, 10678.446, 305.610, 52814.237 23/05/10,13:28:53,06,10,1, 11.9,1,1, 11.808, 10678.435, 305.605, 52814.286 23/05/10,13:28:53,07,10,1, 11.9,1,1, 11.808, 10678.412, 305.601, 52814.262 23/05/10,13:28:53,08,10,1, 11.9,1,1, 11.808, 10678.421, 305.617, 52814.262 23/05/10,13:28:53,09,10,1, 11.9,1,1, 11.808, 10678.384, 305.638, 52814.311 23/05/10,13:28:53,10,10,1, 11.9,1,1, 11.808, 10678.369, 305.606, 52814.281 23/05/10,13:28:53,11,10,1, 11.9,1,1, 11.808, 10678.356, 305.628, 52814.339 23/05/10,13:28:53,12,10,1, 11.9,1,1, 11.808, 10678.355, 305.642, 52814.338 23/05/10,13:28:53,13,10,1, 11.9,1,1, 11.808, 10678.328, 305.646, 52814.318 23/05/10,13:28:53,14,10,1, 11.9,1,1, 11.808, 10678.289, 305.641, 52814.321 23/05/10,13:28:53,15,10,1, 11.9,1,1, 11.808, 10678.286, 305.650, 52814.315 23/05/10,13:28:53,16,10,1, 11.9,1,1, 11.808, 10678.253, 305.651, 52814.307 23/05/10,13:28:53,17,10,1, 11.9,1,1, 11.808, 10678.254, 305.669, 52814.344 23/05/10,13:28:53,18,10,1, 11.9,1,1, 11.808, 10678.212, 305.679, 52814.311 23/05/10,13:28:53,19,10,1, 11.9,1,1, 11.808, 10678.225, 305.675, 52814.336 23/05/10,13:28:54,00,10,1, 11.9,1,1, 11.810, 10678.223, 305.675, 52814.336 23/05/10,13:28:54,01,10,1, 11.9,1,1, 11.810, 10678.185, 305.662, 52814.305 23/05/10,13:28:54,02,10,1, 11.9,1,1, 11.810, 10678.192, 305.693, 52814.280 23/05/10,13:28:54,03,10,1, 11.9,1,1, 11.810, 10678.168, 305.709, 52814.338 23/05/10,13:28:54,04,10,1, 11.9,1,1, 11.810, 10678.147, 305.713, 52814.337 23/05/10,13:28:54,05,10,1, 11.9,1,1, 11.810, 10678.132, 305.747, 52814.368 23/05/10,13:28:54,06,10,1, 11.9,1,1, 11.810, 10678.112, 305.690, 52814.313 23/05/10,13:28:54,07,10,1, 11.9,1,1, 11.810, 10678.105, 305.730, 52814.345 23/05/10,13:28:54,08,10,1, 11.9,1,1, 11.810, 10678.122, 305.741, 52814.312 23/05/10,13:28:54,09,10,1, 11.9,1,1, 11.810, 10678.093, 305.744, 52814.348 23/05/10,13:28:54,10,10,1, 11.9,1,1, 11.810, 10678.070, 305.758, 52814.384 23/05/10,13:28:54,11,10,1, 11.9,1,1, 11.810, 10678.048, 305.739, 52814.339 23/05/10,13:28:54,12,10,1, 11.9,1,1, 11.810, 10678.031, 305.754, 52814.339 23/05/10,13:28:54,13,10,1, 11.9,1,1, 11.810, 10678.022, 305.762, 52814.359 23/05/10,13:28:54,14,10,1, 11.9,1,1, 11.810, 10678.036, 305.742, 52814.361 23/05/10,13:28:54,15,10,1, 11.9,1,1, 11.810, 10678.001, 305.774, 52814.374 23/05/10,13:28:54,16,10,1, 11.9,1,1, 11.810, 10677.998, 305.774, 52814.364 23/05/10,13:28:54,17,10,1, 11.9,1,1, 11.810, 10677.982, 305.796, 52814.364 23/05/10,13:28:54,18,10,1, 11.9,1,1, 11.810, 10677.977, 305.775, 52814.402 23/05/10,13:28:54,19,10,1, 11.9,1,1, 11.810, 10677.959, 305.784, 52814.352 23/05/10,13:28:55,00,10,1, 11.9,1,1, 11.809, 10677.956, 305.784, 52814.352 23/05/10,13:28:55,01,10,1, 11.9,1,1, 11.809, 10677.933, 305.794, 52814.384 23/05/10,13:28:55,02,10,1, 11.9,1,1, 11.809, 10677.910, 305.821, 52814.414 23/05/10,13:28:55,03,10,1, 11.9,1,1, 11.809, 10677.906, 305.834, 52814.408 23/05/10,13:28:55,04,10,1, 11.9,1,1, 11.809, 10677.893, 305.869, 52814.424 23/05/10,13:28:55,05,10,1, 11.9,1,1, 11.809, 10677.867, 305.828, 52814.407 23/05/10,13:28:55,06,10,1, 11.9,1,1, 11.809, 10677.875, 305.864, 52814.425 23/05/10,13:28:55,07,10,1, 11.9,1,1, 11.809, 10677.876, 305.855, 52814.406 23/05/10,13:28:55,08,10,1, 11.9,1,1, 11.809, 10677.880, 305.869, 52814.408 23/05/10,13:28:55,09,10,1, 11.9,1,1, 11.809, 10677.861, 305.878, 52814.400 23/05/10,13:28:55,10,10,1, 11.9,1,1, 11.809, 10677.853, 305.897, 52814.435 23/05/10,13:28:55,11,10,1, 11.9,1,1, 11.809, 10677.886, 305.934, 52814.444 23/05/10,13:28:55,12,10,1, 11.9,1,1, 11.809, 10677.840, 305.896, 52814.415 23/05/10,13:28:55,13,10,1, 11.9,1,1, 11.809, 10677.819, 305.919, 52814.477 23/05/10,13:28:55,14,10,1, 11.9,1,1, 11.809, 10677.845, 305.908, 52814.400 23/05/10,13:28:55,15,10,1, 11.9,1,1, 11.809, 10677.809, 305.923, 52814.460 23/05/10,13:28:55,16,10,1, 11.9,1,1, 11.809, 10677.821, 305.960, 52814.523 23/05/10,13:28:55,17,10,1, 11.9,1,1, 11.809, 10677.799, 305.942, 52814.456 23/05/10,13:28:55,18,10,1, 11.9,1,1, 11.809, 10677.789, 305.937, 52814.463 23/05/10,13:28:55,19,10,1, 11.9,1,1, 11.809, 10677.769, 305.952, 52814.444 23/05/10,13:28:56,00,10,1, 11.9,1,1, 11.809, 10677.764, 305.952, 52814.444 23/05/10,13:28:56,01,10,1, 11.9,1,1, 11.809, 10677.765, 305.975, 52814.457 23/05/10,13:28:56,02,10,1, 11.9,1,1, 11.809, 10677.761, 305.975, 52814.406 23/05/10,13:28:56,03,10,1, 11.9,1,1, 11.809, 10677.737, 305.972, 52814.423 23/05/10,13:28:56,04,10,1, 11.9,1,1, 11.809, 10677.742, 305.965, 52814.455 23/05/10,13:28:56,05,10,1, 11.9,1,1, 11.809, 10677.758, 305.964, 52814.421 23/05/10,13:28:56,06,10,1, 11.9,1,1, 11.809, 10677.740, 305.980, 52814.456 23/05/10,13:28:56,07,10,1, 11.9,1,1, 11.809, 10677.722, 305.991, 52814.412 23/05/10,13:28:56,08,10,1, 11.9,1,1, 11.809, 10677.744, 305.999, 52814.485 23/05/10,13:28:56,09,10,1, 11.9,1,1, 11.809, 10677.738, 306.000, 52814.473 23/05/10,13:28:56,10,10,1, 11.9,1,1, 11.809, 10677.718, 305.987, 52814.442 23/05/10,13:28:56,11,10,1, 11.9,1,1, 11.809, 10677.727, 306.009, 52814.468 23/05/10,13:28:56,12,10,1, 11.9,1,1, 11.809, 10677.721, 306.032, 52814.478 23/05/10,13:28:56,13,10,1, 11.9,1,1, 11.809, 10677.711, 306.026, 52814.528 23/05/10,13:28:56,14,10,1, 11.9,1,1, 11.809, 10677.698, 306.006, 52814.436 23/05/10,13:28:56,15,10,1, 11.9,1,1, 11.809, 10677.713, 306.027, 52814.497 23/05/10,13:28:56,16,10,1, 11.9,1,1, 11.809, 10677.703, 306.047, 52814.470 23/05/10,13:28:56,17,10,1, 11.9,1,1, 11.809, 10677.692, 306.042, 52814.513 23/05/10,13:28:56,18,10,1, 11.9,1,1, 11.809, 10677.699, 306.044, 52814.507 23/05/10,13:28:56,19,10,1, 11.9,1,1, 11.809, 10677.711, 306.046, 52814.514 23/05/10,13:28:57,00,10,1, 12.0,1,1, 11.812, 10677.706, 306.046, 52814.514 23/05/10,13:28:57,01,10,1, 12.0,1,1, 11.812, 10677.678, 306.045, 52814.532 23/05/10,13:28:57,02,10,1, 12.0,1,1, 11.812, 10677.702, 306.092, 52814.589 23/05/10,13:28:57,03,10,1, 12.0,1,1, 11.812, 10677.720, 306.092, 52814.586 23/05/10,13:28:57,04,10,1, 12.0,1,1, 11.812, 10677.703, 306.095, 52814.565 23/05/10,13:28:57,05,10,1, 12.0,1,1, 11.812, 10677.712, 306.088, 52814.593 23/05/10,13:28:57,06,10,1, 12.0,1,1, 11.812, 10677.691, 306.085, 52814.557 23/05/10,13:28:57,07,10,1, 12.0,1,1, 11.812, 10677.694, 306.106, 52814.611 23/05/10,13:28:57,08,10,1, 12.0,1,1, 11.812, 10677.708, 306.099, 52814.623 23/05/10,13:28:57,09,10,1, 12.0,1,1, 11.812, 10677.719, 306.110, 52814.584 23/05/10,13:28:57,10,10,1, 12.0,1,1, 11.812, 10677.719, 306.097, 52814.609 23/05/10,13:28:57,11,10,1, 12.0,1,1, 11.812, 10677.700, 306.103, 52814.573 23/05/10,13:28:57,12,10,1, 12.0,1,1, 11.812, 10677.720, 306.129, 52814.627 23/05/10,13:28:57,13,10,1, 12.0,1,1, 11.812, 10677.710, 306.112, 52814.619 23/05/10,13:28:57,14,10,1, 12.0,1,1, 11.812, 10677.721, 306.118, 52814.589 23/05/10,13:28:57,15,10,1, 12.0,1,1, 11.812, 10677.719, 306.100, 52814.612 23/05/10,13:28:57,16,10,1, 12.0,1,1, 11.812, 10677.725, 306.128, 52814.648 23/05/10,13:28:57,17,10,1, 12.0,1,1, 11.812, 10677.735, 306.136, 52814.643 23/05/10,13:28:57,18,10,1, 12.0,1,1, 11.812, 10677.706, 306.130, 52814.594 23/05/10,13:28:57,19,10,1, 12.0,1,1, 11.812, 10677.724, 306.137, 52814.591 23/05/10,13:28:58,00,10,1, 11.8,1,1, 11.807, 10677.723, 306.137, 52814.591 23/05/10,13:28:58,01,10,1, 11.8,1,1, 11.807, 10677.723, 306.109, 52814.608 23/05/10,13:28:58,02,10,1, 11.8,1,1, 11.807, 10677.742, 306.113, 52814.566 23/05/10,13:28:58,03,10,1, 11.8,1,1, 11.807, 10677.754, 306.102, 52814.592 23/05/10,13:28:58,04,10,1, 11.8,1,1, 11.807, 10677.741, 306.118, 52814.594 23/05/10,13:28:58,05,10,1, 11.8,1,1, 11.807, 10677.722, 306.121, 52814.630 23/05/10,13:28:58,06,10,1, 11.8,1,1, 11.807, 10677.782, 306.119, 52814.582 23/05/10,13:28:58,07,10,1, 11.8,1,1, 11.807, 10677.753, 306.111, 52814.648 23/05/10,13:28:58,08,10,1, 11.8,1,1, 11.807, 10677.778, 306.120, 52814.648 23/05/10,13:28:58,09,10,1, 11.8,1,1, 11.807, 10677.776, 306.102, 52814.626 23/05/10,13:28:58,10,10,1, 11.8,1,1, 11.807, 10677.762, 306.116, 52814.650 23/05/10,13:28:58,11,10,1, 11.8,1,1, 11.807, 10677.805, 306.124, 52814.626 23/05/10,13:28:58,12,10,1, 11.8,1,1, 11.807, 10677.773, 306.096, 52814.638 23/05/10,13:28:58,13,10,1, 11.8,1,1, 11.807, 10677.761, 306.142, 52814.638 23/05/10,13:28:58,14,10,1, 11.8,1,1, 11.807, 10677.800, 306.127, 52814.591 23/05/10,13:28:58,15,10,1, 11.8,1,1, 11.807, 10677.810, 306.132, 52814.622 23/05/10,13:28:58,16,10,1, 11.8,1,1, 11.807, 10677.805, 306.113, 52814.641 23/05/10,13:28:58,17,10,1, 11.8,1,1, 11.807, 10677.795, 306.115, 52814.612 23/05/10,13:28:58,18,10,1, 11.8,1,1, 11.807, 10677.807, 306.108, 52814.629 23/05/10,13:28:58,19,10,1, 11.8,1,1, 11.807, 10677.818, 306.110, 52814.623 23/05/10,13:28:59,00,10,1, 12.0,1,1, 11.809, 10677.814, 306.110, 52814.623 23/05/10,13:28:59,01,10,1, 12.0,1,1, 11.809, 10677.828, 306.106, 52814.628 23/05/10,13:28:59,02,10,1, 12.0,1,1, 11.809, 10677.848, 306.121, 52814.636 23/05/10,13:28:59,03,10,1, 12.0,1,1, 11.809, 10677.855, 306.105, 52814.612 23/05/10,13:28:59,04,10,1, 12.0,1,1, 11.809, 10677.846, 306.071, 52814.586 23/05/10,13:28:59,05,10,1, 12.0,1,1, 11.809, 10677.838, 306.071, 52814.656 23/05/10,13:28:59,06,10,1, 12.0,1,1, 11.809, 10677.856, 306.074, 52814.613 23/05/10,13:28:59,07,10,1, 12.0,1,1, 11.809, 10677.891, 306.080, 52814.603 23/05/10,13:28:59,08,10,1, 12.0,1,1, 11.809, 10677.874, 306.078, 52814.569 23/05/10,13:28:59,09,10,1, 12.0,1,1, 11.809, 10677.891, 306.066, 52814.620 23/05/10,13:28:59,10,10,1, 12.0,1,1, 11.809, 10677.899, 306.071, 52814.587 23/05/10,13:28:59,11,10,1, 12.0,1,1, 11.809, 10677.891, 306.068, 52814.585 23/05/10,13:28:59,12,10,1, 12.0,1,1, 11.809, 10677.910, 306.057, 52814.629 23/05/10,13:28:59,13,10,1, 12.0,1,1, 11.809, 10677.952, 306.044, 52814.595 23/05/10,13:28:59,14,10,1, 12.0,1,1, 11.809, 10677.936, 306.056, 52814.638 23/05/10,13:28:59,15,10,1, 12.0,1,1, 11.809, 10677.936, 306.044, 52814.607 23/05/10,13:28:59,16,10,1, 12.0,1,1, 11.809, 10677.937, 306.062, 52814.626 23/05/10,13:28:59,17,10,1, 12.0,1,1, 11.809, 10677.966, 306.019, 52814.606 23/05/10,13:28:59,18,10,1, 12.0,1,1, 11.809, 10677.985, 306.033, 52814.622 23/05/10,13:28:59,19,10,1, 12.0,1,1, 11.809, 10677.970, 306.012, 52814.588 23/05/10,13:29:00,00,10,1, 11.8,1,1, 11.807, 10677.965, 306.012, 52814.588 23/05/10,13:29:00,01,10,1, 11.8,1,1, 11.807, 10677.996, 306.025, 52814.663 23/05/10,13:29:00,02,10,1, 11.8,1,1, 11.807, 10677.989, 305.981, 52814.552 23/05/10,13:29:00,03,10,1, 11.8,1,1, 11.807, 10678.033, 305.979, 52814.575 23/05/10,13:29:00,04,10,1, 11.8,1,1, 11.807, 10678.010, 305.962, 52814.560 23/05/10,13:29:00,05,10,1, 11.8,1,1, 11.807, 10678.025, 305.942, 52814.524 23/05/10,13:29:00,06,10,1, 11.8,1,1, 11.807, 10678.044, 305.955, 52814.536 23/05/10,13:29:00,07,10,1, 11.8,1,1, 11.807, 10678.057, 305.954, 52814.540 23/05/10,13:29:00,08,10,1, 11.8,1,1, 11.807, 10678.067, 305.951, 52814.540 23/05/10,13:29:00,09,10,1, 11.8,1,1, 11.807, 10678.091, 305.915, 52814.536 23/05/10,13:29:00,10,10,1, 11.8,1,1, 11.807, 10678.100, 305.902, 52814.515 23/05/10,13:29:00,11,10,1, 11.8,1,1, 11.807, 10678.107, 305.893, 52814.539 23/05/10,13:29:00,12,10,1, 11.8,1,1, 11.807, 10678.119, 305.905, 52814.507 23/05/10,13:29:00,13,10,1, 11.8,1,1, 11.807, 10678.115, 305.883, 52814.501 23/05/10,13:29:00,14,10,1, 11.8,1,1, 11.807, 10678.114, 305.882, 52814.482 23/05/10,13:29:00,15,10,1, 11.8,1,1, 11.807, 10678.135, 305.878, 52814.502 23/05/10,13:29:00,16,10,1, 11.8,1,1, 11.807, 10678.145, 305.846, 52814.494 23/05/10,13:29:00,17,10,1, 11.8,1,1, 11.807, 10678.174, 305.854, 52814.504 23/05/10,13:29:00,18,10,1, 11.8,1,1, 11.807, 10678.196, 305.841, 52814.498 23/05/10,13:29:00,19,10,1, 11.8,1,1, 11.807, 10678.217, 305.813, 52814.456 23/05/10,13:29:01,00,10,1, 11.8,1,1, 11.810, 10678.215, 305.813, 52814.456 23/05/10,13:29:01,01,10,1, 11.8,1,1, 11.810, 10678.225, 305.795, 52814.438 23/05/10,13:29:01,02,10,1, 11.8,1,1, 11.810, 10678.250, 305.790, 52814.459 23/05/10,13:29:01,03,10,1, 11.8,1,1, 11.810, 10678.273, 305.794, 52814.505 23/05/10,13:29:01,04,10,1, 11.8,1,1, 11.810, 10678.286, 305.776, 52814.465 23/05/10,13:29:01,05,10,1, 11.8,1,1, 11.810, 10678.278, 305.781, 52814.497 23/05/10,13:29:01,06,10,1, 11.8,1,1, 11.810, 10678.293, 305.749, 52814.475 23/05/10,13:29:01,07,10,1, 11.8,1,1, 11.810, 10678.311, 305.747, 52814.441 23/05/10,13:29:01,08,10,1, 11.8,1,1, 11.810, 10678.324, 305.733, 52814.454 23/05/10,13:29:01,09,10,1, 11.8,1,1, 11.810, 10678.334, 305.703, 52814.454 23/05/10,13:29:01,10,10,1, 11.8,1,1, 11.810, 10678.356, 305.698, 52814.410 23/05/10,13:29:01,11,10,1, 11.8,1,1, 11.810, 10678.358, 305.677, 52814.458 23/05/10,13:29:01,12,10,1, 11.8,1,1, 11.810, 10678.387, 305.662, 52814.426 23/05/10,13:29:01,13,10,1, 11.8,1,1, 11.810, 10678.381, 305.671, 52814.463 23/05/10,13:29:01,14,10,1, 11.8,1,1, 11.810, 10678.392, 305.665, 52814.453 23/05/10,13:29:01,15,10,1, 11.8,1,1, 11.810, 10678.443, 305.665, 52814.455 23/05/10,13:29:01,16,10,1, 11.8,1,1, 11.810, 10678.462, 305.629, 52814.438 23/05/10,13:29:01,17,10,1, 11.8,1,1, 11.810, 10678.475, 305.616, 52814.423 23/05/10,13:29:01,18,10,1, 11.8,1,1, 11.810, 10678.494, 305.615, 52814.444 23/05/10,13:29:01,19,10,1, 11.8,1,1, 11.810, 10678.501, 305.601, 52814.437 23/05/10,13:29:02,00,10,1, 11.9,1,1, 11.810, 10678.499, 305.601, 52814.437 23/05/10,13:29:02,01,10,1, 11.9,1,1, 11.810, 10678.515, 305.586, 52814.434 23/05/10,13:29:02,02,10,1, 11.9,1,1, 11.810, 10678.562, 305.541, 52814.427 23/05/10,13:29:02,03,10,1, 11.9,1,1, 11.810, 10678.566, 305.534, 52814.359 23/05/10,13:29:02,04,10,1, 11.9,1,1, 11.810, 10678.577, 305.522, 52814.415 23/05/10,13:29:02,05,10,1, 11.9,1,1, 11.810, 10678.597, 305.496, 52814.358 23/05/10,13:29:02,06,10,1, 11.9,1,1, 11.810, 10678.571, 305.497, 52814.374 23/05/10,13:29:02,07,10,1, 11.9,1,1, 11.810, 10678.600, 305.473, 52814.351 23/05/10,13:29:02,08,10,1, 11.9,1,1, 11.810, 10678.622, 305.482, 52814.369 23/05/10,13:29:02,09,10,1, 11.9,1,1, 11.810, 10678.645, 305.440, 52814.348 23/05/10,13:29:02,10,10,1, 11.9,1,1, 11.810, 10678.655, 305.441, 52814.432 23/05/10,13:29:02,11,10,1, 11.9,1,1, 11.810, 10678.673, 305.422, 52814.382 23/05/10,13:29:02,12,10,1, 11.9,1,1, 11.810, 10678.692, 305.445, 52814.426 23/05/10,13:29:02,13,10,1, 11.9,1,1, 11.810, 10678.709, 305.376, 52814.392 23/05/10,13:29:02,14,10,1, 11.9,1,1, 11.810, 10678.731, 305.396, 52814.345 23/05/10,13:29:02,15,10,1, 11.9,1,1, 11.810, 10678.733, 305.380, 52814.363 23/05/10,13:29:02,16,10,1, 11.9,1,1, 11.810, 10678.765, 305.343, 52814.356 23/05/10,13:29:02,17,10,1, 11.9,1,1, 11.810, 10678.758, 305.363, 52814.372 23/05/10,13:29:02,18,10,1, 11.9,1,1, 11.810, 10678.789, 305.331, 52814.341 23/05/10,13:29:02,19,10,1, 11.9,1,1, 11.810, 10678.819, 305.303, 52814.342 23/05/10,13:29:03,00,10,1, 11.9,1,1, 11.808, 10678.816, 305.303, 52814.342 23/05/10,13:29:03,01,10,1, 11.9,1,1, 11.808, 10678.838, 305.317, 52814.370 23/05/10,13:29:03,02,10,1, 11.9,1,1, 11.808, 10678.855, 305.293, 52814.361 23/05/10,13:29:03,03,10,1, 11.9,1,1, 11.808, 10678.866, 305.273, 52814.307 23/05/10,13:29:03,04,10,1, 11.9,1,1, 11.808, 10678.875, 305.280, 52814.334 23/05/10,13:29:03,05,10,1, 11.9,1,1, 11.808, 10678.895, 305.260, 52814.328 23/05/10,13:29:03,06,10,1, 11.9,1,1, 11.808, 10678.902, 305.265, 52814.318 23/05/10,13:29:03,07,10,1, 11.9,1,1, 11.808, 10678.935, 305.241, 52814.282 23/05/10,13:29:03,08,10,1, 11.9,1,1, 11.808, 10678.933, 305.228, 52814.304 23/05/10,13:29:03,09,10,1, 11.9,1,1, 11.808, 10678.947, 305.227, 52814.317 23/05/10,13:29:03,10,10,1, 11.9,1,1, 11.808, 10678.964, 305.207, 52814.328 23/05/10,13:29:03,11,10,1, 11.9,1,1, 11.808, 10678.975, 305.179, 52814.318 23/05/10,13:29:03,12,10,1, 11.9,1,1, 11.808, 10678.967, 305.182, 52814.324 23/05/10,13:29:03,13,10,1, 11.9,1,1, 11.808, 10679.005, 305.177, 52814.290 23/05/10,13:29:03,14,10,1, 11.9,1,1, 11.808, 10679.028, 305.159, 52814.305 23/05/10,13:29:03,15,10,1, 11.9,1,1, 11.808, 10679.017, 305.156, 52814.311 23/05/10,13:29:03,16,10,1, 11.9,1,1, 11.808, 10679.042, 305.138, 52814.317 23/05/10,13:29:03,17,10,1, 11.9,1,1, 11.808, 10679.051, 305.127, 52814.287 23/05/10,13:29:03,18,10,1, 11.9,1,1, 11.808, 10679.059, 305.135, 52814.296 23/05/10,13:29:03,19,10,1, 11.9,1,1, 11.808, 10679.097, 305.107, 52814.317 23/05/10,13:29:04,00,10,1, 12.0,1,1, 11.809, 10679.091, 305.107, 52814.317 23/05/10,13:29:04,01,10,1, 12.0,1,1, 11.809, 10679.098, 305.092, 52814.271 23/05/10,13:29:04,02,10,1, 12.0,1,1, 11.809, 10679.095, 305.101, 52814.292 23/05/10,13:29:04,03,10,1, 12.0,1,1, 11.809, 10679.134, 305.081, 52814.288 23/05/10,13:29:04,04,10,1, 12.0,1,1, 11.809, 10679.124, 305.082, 52814.299 23/05/10,13:29:04,05,10,1, 12.0,1,1, 11.809, 10679.170, 305.046, 52814.293 23/05/10,13:29:04,06,10,1, 12.0,1,1, 11.809, 10679.151, 305.045, 52814.243 23/05/10,13:29:04,07,10,1, 12.0,1,1, 11.809, 10679.155, 305.044, 52814.242 23/05/10,13:29:04,08,10,1, 12.0,1,1, 11.809, 10679.190, 305.067, 52814.233 23/05/10,13:29:04,09,10,1, 12.0,1,1, 11.809, 10679.182, 305.051, 52814.217 23/05/10,13:29:04,10,10,1, 12.0,1,1, 11.809, 10679.194, 305.033, 52814.266 23/05/10,13:29:04,11,10,1, 12.0,1,1, 11.809, 10679.214, 305.037, 52814.277 23/05/10,13:29:04,12,10,1, 12.0,1,1, 11.809, 10679.215, 305.030, 52814.289 23/05/10,13:29:04,13,10,1, 12.0,1,1, 11.809, 10679.224, 305.023, 52814.255 23/05/10,13:29:04,14,10,1, 12.0,1,1, 11.809, 10679.230, 305.010, 52814.257 23/05/10,13:29:04,15,10,1, 12.0,1,1, 11.809, 10679.274, 305.022, 52814.219 23/05/10,13:29:04,16,10,1, 12.0,1,1, 11.809, 10679.277, 305.001, 52814.240 23/05/10,13:29:04,17,10,1, 12.0,1,1, 11.809, 10679.280, 304.988, 52814.235 23/05/10,13:29:04,18,10,1, 12.0,1,1, 11.809, 10679.279, 304.980, 52814.287 23/05/10,13:29:04,19,10,1, 12.0,1,1, 11.809, 10679.307, 304.990, 52814.238 23/05/10,13:29:05,00,09,1, 11.9,1,1, 11.811, 10679.300, 304.990, 52814.238 23/05/10,13:29:05,01,09,1, 11.9,1,1, 11.811, 10679.319, 304.998, 52814.249 23/05/10,13:29:05,02,09,1, 11.9,1,1, 11.811, 10679.319, 304.983, 52814.281 23/05/10,13:29:05,03,09,1, 11.9,1,1, 11.811, 10679.360, 304.963, 52814.275 23/05/10,13:29:05,04,09,1, 11.9,1,1, 11.811, 10679.364, 304.941, 52814.238 23/05/10,13:29:05,05,09,1, 11.9,1,1, 11.811, 10679.363, 304.977, 52814.295 23/05/10,13:29:05,06,09,1, 11.9,1,1, 11.811, 10679.419, 304.954, 52814.223 23/05/10,13:29:05,07,09,1, 11.9,1,1, 11.811, 10679.440, 304.959, 52814.264 23/05/10,13:29:05,08,09,1, 11.9,1,1, 11.811, 10679.414, 304.940, 52814.245 23/05/10,13:29:05,09,09,1, 11.9,1,1, 11.811, 10679.426, 304.951, 52814.244 23/05/10,13:29:05,10,09,1, 11.9,1,1, 11.811, 10679.420, 304.940, 52814.266 23/05/10,13:29:05,11,09,1, 11.9,1,1, 11.811, 10679.462, 304.957, 52814.297 23/05/10,13:29:05,12,09,1, 11.9,1,1, 11.811, 10679.453, 304.989, 52814.265 23/05/10,13:29:05,13,09,1, 11.9,1,1, 11.811, 10679.464, 304.963, 52814.261 23/05/10,13:29:05,14,09,1, 11.9,1,1, 11.811, 10679.471, 304.950, 52814.214 23/05/10,13:29:05,15,09,1, 11.9,1,1, 11.811, 10679.476, 304.965, 52814.204 23/05/10,13:29:05,16,09,1, 11.9,1,1, 11.811, 10679.502, 304.937, 52814.265 23/05/10,13:29:05,17,09,1, 11.9,1,1, 11.811, 10679.522, 304.983, 52814.239 23/05/10,13:29:05,18,09,1, 11.9,1,1, 11.811, 10679.508, 304.947, 52814.264 23/05/10,13:29:05,19,09,1, 11.9,1,1, 11.811, 10679.539, 304.947, 52814.227 23/05/10,13:29:06,00,09,1, 11.9,1,1, 11.809, 10679.533, 304.947, 52814.227 23/05/10,13:29:06,01,09,1, 11.9,1,1, 11.809, 10679.564, 304.957, 52814.276 23/05/10,13:29:06,02,09,1, 11.9,1,1, 11.809, 10679.583, 304.955, 52814.240 23/05/10,13:29:06,03,09,1, 11.9,1,1, 11.809, 10679.584, 304.953, 52814.282 23/05/10,13:29:06,04,09,1, 11.9,1,1, 11.809, 10679.606, 304.940, 52814.245 23/05/10,13:29:06,05,09,1, 11.9,1,1, 11.809, 10679.615, 304.946, 52814.222 23/05/10,13:29:06,06,09,1, 11.9,1,1, 11.809, 10679.641, 304.924, 52814.213 23/05/10,13:29:06,07,09,1, 11.9,1,1, 11.809, 10679.642, 304.930, 52814.209 23/05/10,13:29:06,08,09,1, 11.9,1,1, 11.809, 10679.646, 304.972, 52814.279 23/05/10,13:29:06,09,09,1, 11.9,1,1, 11.809, 10679.675, 304.947, 52814.236 23/05/10,13:29:06,10,09,1, 11.9,1,1, 11.809, 10679.675, 304.938, 52814.264 23/05/10,13:29:06,11,09,1, 11.9,1,1, 11.809, 10679.660, 304.973, 52814.254 23/05/10,13:29:06,12,09,1, 11.9,1,1, 11.809, 10679.713, 304.947, 52814.262 23/05/10,13:29:06,13,09,1, 11.9,1,1, 11.809, 10679.713, 304.967, 52814.243 23/05/10,13:29:06,14,09,1, 11.9,1,1, 11.809, 10679.707, 304.966, 52814.227 23/05/10,13:29:06,15,09,1, 11.9,1,1, 11.809, 10679.723, 304.984, 52814.215 23/05/10,13:29:06,16,09,1, 11.9,1,1, 11.809, 10679.726, 304.963, 52814.252 23/05/10,13:29:06,17,09,1, 11.9,1,1, 11.809, 10679.738, 304.958, 52814.229 23/05/10,13:29:06,18,09,1, 11.9,1,1, 11.809, 10679.763, 304.953, 52814.263 23/05/10,13:29:06,19,09,1, 11.9,1,1, 11.809, 10679.766, 304.960, 52814.246 23/05/10,13:29:07,00,09,1, 12.0,1,1, 11.810, 10679.759, 304.960, 52814.246 23/05/10,13:29:07,01,09,1, 12.0,1,1, 11.810, 10679.802, 304.950, 52814.220 23/05/10,13:29:07,02,09,1, 12.0,1,1, 11.810, 10679.804, 304.962, 52814.249 23/05/10,13:29:07,03,09,1, 12.0,1,1, 11.810, 10679.827, 304.967, 52814.269 23/05/10,13:29:07,04,09,1, 12.0,1,1, 11.810, 10679.814, 304.963, 52814.248 23/05/10,13:29:07,05,09,1, 12.0,1,1, 11.810, 10679.831, 304.970, 52814.259 23/05/10,13:29:07,06,09,1, 12.0,1,1, 11.810, 10679.855, 304.981, 52814.260 23/05/10,13:29:07,07,09,1, 12.0,1,1, 11.810, 10679.869, 304.995, 52814.274 23/05/10,13:29:07,08,09,1, 12.0,1,1, 11.810, 10679.884, 304.999, 52814.260 23/05/10,13:29:07,09,09,1, 12.0,1,1, 11.810, 10679.895, 305.007, 52814.220 23/05/10,13:29:07,10,09,1, 12.0,1,1, 11.810, 10679.911, 305.012, 52814.259 23/05/10,13:29:07,11,09,1, 12.0,1,1, 11.810, 10679.906, 304.977, 52814.249 23/05/10,13:29:07,12,09,1, 12.0,1,1, 11.810, 10679.911, 305.017, 52814.236 23/05/10,13:29:07,13,09,1, 12.0,1,1, 11.810, 10679.940, 305.020, 52814.251 23/05/10,13:29:07,14,09,1, 12.0,1,1, 11.810, 10679.961, 305.011, 52814.305 23/05/10,13:29:07,15,09,1, 12.0,1,1, 11.810, 10679.974, 304.998, 52814.260 23/05/10,13:29:07,16,09,1, 12.0,1,1, 11.810, 10679.995, 305.021, 52814.220 23/05/10,13:29:07,17,09,1, 12.0,1,1, 11.810, 10680.024, 305.030, 52814.216 23/05/10,13:29:07,18,09,1, 12.0,1,1, 11.810, 10680.025, 305.029, 52814.266 23/05/10,13:29:07,19,09,1, 12.0,1,1, 11.810, 10680.025, 305.034, 52814.289 23/05/10,13:29:08,00,09,1, 11.9,1,1, 11.813, 10680.017, 305.034, 52814.289 23/05/10,13:29:08,01,09,1, 11.9,1,1, 11.813, 10680.061, 305.058, 52814.279 23/05/10,13:29:08,02,09,1, 11.9,1,1, 11.813, 10680.048, 305.040, 52814.271 23/05/10,13:29:08,03,09,1, 11.9,1,1, 11.813, 10680.035, 305.042, 52814.243 23/05/10,13:29:08,04,09,1, 11.9,1,1, 11.813, 10680.080, 305.051, 52814.254 23/05/10,13:29:08,05,09,1, 11.9,1,1, 11.813, 10680.079, 305.070, 52814.243 23/05/10,13:29:08,06,09,1, 11.9,1,1, 11.813, 10680.096, 305.053, 52814.250 23/05/10,13:29:08,07,09,1, 11.9,1,1, 11.813, 10680.084, 305.025, 52814.228 23/05/10,13:29:08,08,09,1, 11.9,1,1, 11.813, 10680.107, 305.045, 52814.225 23/05/10,13:29:08,09,09,1, 11.9,1,1, 11.813, 10680.130, 305.057, 52814.142 23/05/10,13:29:08,10,09,1, 11.9,1,1, 11.813, 10680.128, 305.043, 52814.326 23/05/10,13:29:08,11,09,1, 11.9,1,1, 11.813, 10680.155, 305.050, 52814.257 23/05/10,13:29:08,12,09,1, 11.9,1,1, 11.813, 10680.158, 305.054, 52814.293 23/05/10,13:29:08,13,09,1, 11.9,1,1, 11.813, 10680.165, 305.090, 52814.308 23/05/10,13:29:08,14,09,1, 11.9,1,1, 11.813, 10680.193, 305.095, 52814.163 23/05/10,13:29:08,15,09,1, 11.9,1,1, 11.813, 10680.184, 305.090, 52814.242 23/05/10,13:29:08,16,09,1, 11.9,1,1, 11.813, 10680.210, 305.098, 52814.231 23/05/10,13:29:08,17,09,1, 11.9,1,1, 11.813, 10680.207, 305.116, 52814.272 23/05/10,13:29:08,18,09,1, 11.9,1,1, 11.813, 10680.234, 305.091, 52814.244 23/05/10,13:29:08,19,09,1, 11.9,1,1, 11.813, 10680.199, 305.088, 52814.251 23/05/10,13:29:09,00,10,1, 11.9,1,1, 11.809, 10680.193, 305.088, 52814.251 23/05/10,13:29:09,01,10,1, 11.9,1,1, 11.809, 10680.245, 305.100, 52814.211 23/05/10,13:29:09,02,10,1, 11.9,1,1, 11.809, 10680.228, 305.129, 52814.250 23/05/10,13:29:09,03,10,1, 11.9,1,1, 11.809, 10680.250, 305.124, 52814.213 23/05/10,13:29:09,04,10,1, 11.9,1,1, 11.809, 10680.276, 305.116, 52814.247 23/05/10,13:29:09,05,10,1, 11.9,1,1, 11.809, 10680.260, 305.120, 52814.232 23/05/10,13:29:09,06,10,1, 11.9,1,1, 11.809, 10680.280, 305.140, 52814.259 23/05/10,13:29:09,07,10,1, 11.9,1,1, 11.809, 10680.300, 305.141, 52814.223 23/05/10,13:29:09,08,10,1, 11.9,1,1, 11.809, 10680.290, 305.135, 52814.238 23/05/10,13:29:09,09,10,1, 11.9,1,1, 11.809, 10680.317, 305.129, 52814.209 23/05/10,13:29:09,10,10,1, 11.9,1,1, 11.809, 10680.309, 305.128, 52814.207 23/05/10,13:29:09,11,10,1, 11.9,1,1, 11.809, 10680.341, 305.129, 52814.266 23/05/10,13:29:09,12,10,1, 11.9,1,1, 11.809, 10680.358, 305.157, 52814.209 23/05/10,13:29:09,13,10,1, 11.9,1,1, 11.809, 10680.346, 305.150, 52814.265 23/05/10,13:29:09,14,10,1, 11.9,1,1, 11.809, 10680.362, 305.153, 52814.234 23/05/10,13:29:09,15,10,1, 11.9,1,1, 11.809, 10680.368, 305.148, 52814.240 23/05/10,13:29:09,16,10,1, 11.9,1,1, 11.809, 10680.409, 305.124, 52814.224 23/05/10,13:29:09,17,10,1, 11.9,1,1, 11.809, 10680.378, 305.147, 52814.230 23/05/10,13:29:09,18,10,1, 11.9,1,1, 11.809, 10680.393, 305.158, 52814.157 23/05/10,13:29:09,19,10,1, 11.9,1,1, 11.809, 10680.414, 305.185, 52814.250 23/05/10,13:29:10,00,09,1, 11.9,1,1, 11.808, 10680.410, 305.185, 52814.250 23/05/10,13:29:10,01,09,1, 11.9,1,1, 11.808, 10680.405, 305.181, 52814.229 23/05/10,13:29:10,02,09,1, 11.9,1,1, 11.808, 10680.413, 305.199, 52814.264 23/05/10,13:29:10,03,09,1, 11.9,1,1, 11.808, 10680.430, 305.226, 52814.271 23/05/10,13:29:10,04,09,1, 11.9,1,1, 11.808, 10680.423, 305.203, 52814.266 23/05/10,13:29:10,05,09,1, 11.9,1,1, 11.808, 10680.427, 305.207, 52814.217 23/05/10,13:29:10,06,09,1, 11.9,1,1, 11.808, 10680.442, 305.211, 52814.266 23/05/10,13:29:10,07,09,1, 11.9,1,1, 11.808, 10680.457, 305.198, 52814.218 23/05/10,13:29:10,08,09,1, 11.9,1,1, 11.808, 10680.472, 305.214, 52814.249 23/05/10,13:29:10,09,09,1, 11.9,1,1, 11.808, 10680.464, 305.230, 52814.263 23/05/10,13:29:10,10,09,1, 11.9,1,1, 11.808, 10680.468, 305.232, 52814.277 23/05/10,13:29:10,11,09,1, 11.9,1,1, 11.808, 10680.494, 305.218, 52814.212 23/05/10,13:29:10,12,09,1, 11.9,1,1, 11.808, 10680.482, 305.211, 52814.249 23/05/10,13:29:10,13,09,1, 11.9,1,1, 11.808, 10680.530, 305.236, 52814.256 23/05/10,13:29:10,14,09,1, 11.9,1,1, 11.808, 10680.521, 305.234, 52814.258 23/05/10,13:29:10,15,09,1, 11.9,1,1, 11.808, 10680.498, 305.252, 52814.314 23/05/10,13:29:10,16,09,1, 11.9,1,1, 11.808, 10680.526, 305.267, 52814.267 23/05/10,13:29:10,17,09,1, 11.9,1,1, 11.808, 10680.540, 305.254, 52814.305 23/05/10,13:29:10,18,09,1, 11.9,1,1, 11.808, 10680.540, 305.275, 52814.284 23/05/10,13:29:10,19,09,1, 11.9,1,1, 11.808, 10680.529, 305.260, 52814.320 23/05/10,13:29:11,00,09,1, 11.9,1,1, 11.808, 10680.526, 305.260, 52814.320 23/05/10,13:29:11,01,09,1, 11.9,1,1, 11.808, 10680.543, 305.264, 52814.301 23/05/10,13:29:11,02,09,1, 11.9,1,1, 11.808, 10680.528, 305.261, 52814.276 23/05/10,13:29:11,03,09,1, 11.9,1,1, 11.808, 10680.553, 305.245, 52814.251 23/05/10,13:29:11,04,09,1, 11.9,1,1, 11.808, 10680.552, 305.252, 52814.281 23/05/10,13:29:11,05,09,1, 11.9,1,1, 11.808, 10680.577, 305.274, 52814.256 23/05/10,13:29:11,06,09,1, 11.9,1,1, 11.808, 10680.563, 305.263, 52814.291 23/05/10,13:29:11,07,09,1, 11.9,1,1, 11.808, 10680.598, 305.272, 52814.248 23/05/10,13:29:11,08,09,1, 11.9,1,1, 11.808, 10680.567, 305.270, 52814.249 23/05/10,13:29:11,09,09,1, 11.9,1,1, 11.808, 10680.577, 305.296, 52814.301 23/05/10,13:29:11,10,09,1, 11.9,1,1, 11.808, 10680.597, 305.313, 52814.285 23/05/10,13:29:11,11,09,1, 11.9,1,1, 11.808, 10680.588, 305.310, 52814.234 23/05/10,13:29:11,12,09,1, 11.9,1,1, 11.808, 10680.616, 305.309, 52814.310 23/05/10,13:29:11,13,09,1, 11.9,1,1, 11.808, 10680.592, 305.308, 52814.269 23/05/10,13:29:11,14,09,1, 11.9,1,1, 11.808, 10680.608, 305.321, 52814.261 23/05/10,13:29:11,15,09,1, 11.9,1,1, 11.808, 10680.620, 305.339, 52814.263 23/05/10,13:29:11,16,09,1, 11.9,1,1, 11.808, 10680.610, 305.338, 52814.299 23/05/10,13:29:11,17,09,1, 11.9,1,1, 11.808, 10680.639, 305.327, 52814.245 23/05/10,13:29:11,18,09,1, 11.9,1,1, 11.808, 10680.629, 305.357, 52814.242 23/05/10,13:29:11,19,09,1, 11.9,1,1, 11.808, 10680.616, 305.338, 52814.289 23/05/10,13:29:12,00,09,1, 11.9,1,1, 11.808, 10680.610, 305.338, 52814.289 23/05/10,13:29:12,01,09,1, 11.9,1,1, 11.808, 10680.626, 305.361, 52814.290 23/05/10,13:29:12,02,09,1, 11.9,1,1, 11.808, 10680.641, 305.364, 52814.286 23/05/10,13:29:12,03,09,1, 11.9,1,1, 11.808, 10680.636, 305.372, 52814.298 23/05/10,13:29:12,04,09,1, 11.9,1,1, 11.808, 10680.652, 305.372, 52814.274 23/05/10,13:29:12,05,09,1, 11.9,1,1, 11.808, 10680.652, 305.380, 52814.262 23/05/10,13:29:12,06,09,1, 11.9,1,1, 11.808, 10680.661, 305.382, 52814.323 23/05/10,13:29:12,07,09,1, 11.9,1,1, 11.808, 10680.663, 305.382, 52814.246 23/05/10,13:29:12,08,09,1, 11.9,1,1, 11.808, 10680.688, 305.397, 52814.322 23/05/10,13:29:12,09,09,1, 11.9,1,1, 11.808, 10680.675, 305.405, 52814.279 23/05/10,13:29:12,10,09,1, 11.9,1,1, 11.808, 10680.679, 305.423, 52814.297 23/05/10,13:29:12,11,09,1, 11.9,1,1, 11.808, 10680.690, 305.399, 52814.320 23/05/10,13:29:12,12,09,1, 11.9,1,1, 11.808, 10680.704, 305.411, 52814.332 23/05/10,13:29:12,13,09,1, 11.9,1,1, 11.808, 10680.683, 305.400, 52814.300 23/05/10,13:29:12,14,09,1, 11.9,1,1, 11.808, 10680.660, 305.427, 52814.312 23/05/10,13:29:12,15,09,1, 11.9,1,1, 11.808, 10680.685, 305.430, 52814.287 23/05/10,13:29:12,16,09,1, 11.9,1,1, 11.808, 10680.694, 305.437, 52814.291 23/05/10,13:29:12,17,09,1, 11.9,1,1, 11.808, 10680.689, 305.458, 52814.303 23/05/10,13:29:12,18,09,1, 11.9,1,1, 11.808, 10680.721, 305.470, 52814.326 23/05/10,13:29:12,19,09,1, 11.9,1,1, 11.808, 10680.709, 305.462, 52814.343 23/05/10,13:29:13,00,09,1, 11.9,1,1, 11.810, 10680.702, 305.462, 52814.343 23/05/10,13:29:13,01,09,1, 11.9,1,1, 11.810, 10680.722, 305.482, 52814.331 23/05/10,13:29:13,02,09,1, 11.9,1,1, 11.810, 10680.725, 305.491, 52814.330 23/05/10,13:29:13,03,09,1, 11.9,1,1, 11.810, 10680.738, 305.477, 52814.315 23/05/10,13:29:13,04,09,1, 11.9,1,1, 11.810, 10680.754, 305.484, 52814.334 23/05/10,13:29:13,05,09,1, 11.9,1,1, 11.810, 10680.747, 305.495, 52814.354 23/05/10,13:29:13,06,09,1, 11.9,1,1, 11.810, 10680.722, 305.495, 52814.321 23/05/10,13:29:13,07,09,1, 11.9,1,1, 11.810, 10680.738, 305.502, 52814.383 23/05/10,13:29:13,08,09,1, 11.9,1,1, 11.810, 10680.732, 305.497, 52814.336 23/05/10,13:29:13,09,09,1, 11.9,1,1, 11.810, 10680.747, 305.502, 52814.343 23/05/10,13:29:13,10,09,1, 11.9,1,1, 11.810, 10680.768, 305.502, 52814.346 23/05/10,13:29:13,11,09,1, 11.9,1,1, 11.810, 10680.739, 305.522, 52814.339 23/05/10,13:29:13,12,09,1, 11.9,1,1, 11.810, 10680.732, 305.535, 52814.323 23/05/10,13:29:13,13,09,1, 11.9,1,1, 11.810, 10680.753, 305.549, 52814.342 23/05/10,13:29:13,14,09,1, 11.9,1,1, 11.810, 10680.743, 305.549, 52814.346 23/05/10,13:29:13,15,09,1, 11.9,1,1, 11.810, 10680.767, 305.562, 52814.373 23/05/10,13:29:13,16,09,1, 11.9,1,1, 11.810, 10680.755, 305.572, 52814.352 23/05/10,13:29:13,17,09,1, 11.9,1,1, 11.810, 10680.774, 305.556, 52814.329 23/05/10,13:29:13,18,09,1, 11.9,1,1, 11.810, 10680.768, 305.592, 52814.322 23/05/10,13:29:13,19,09,1, 11.9,1,1, 11.810, 10680.761, 305.586, 52814.348 23/05/10,13:29:14,00,10,1, 11.9,1,1, 11.809, 10680.760, 305.586, 52814.348 23/05/10,13:29:14,01,10,1, 11.9,1,1, 11.809, 10680.772, 305.571, 52814.345 23/05/10,13:29:14,02,10,1, 11.9,1,1, 11.809, 10680.776, 305.584, 52814.354 23/05/10,13:29:14,03,10,1, 11.9,1,1, 11.809, 10680.754, 305.574, 52814.334 23/05/10,13:29:14,04,10,1, 11.9,1,1, 11.809, 10680.755, 305.617, 52814.332 23/05/10,13:29:14,05,10,1, 11.9,1,1, 11.809, 10680.763, 305.606, 52814.382 23/05/10,13:29:14,06,10,1, 11.9,1,1, 11.809, 10680.771, 305.614, 52814.359 23/05/10,13:29:14,07,10,1, 11.9,1,1, 11.809, 10680.744, 305.609, 52814.365 23/05/10,13:29:14,08,10,1, 11.9,1,1, 11.809, 10680.784, 305.645, 52814.389 23/05/10,13:29:14,09,10,1, 11.9,1,1, 11.809, 10680.749, 305.652, 52814.349 23/05/10,13:29:14,10,10,1, 11.9,1,1, 11.809, 10680.734, 305.658, 52814.418 23/05/10,13:29:14,11,10,1, 11.9,1,1, 11.809, 10680.760, 305.674, 52814.353 23/05/10,13:29:14,12,10,1, 11.9,1,1, 11.809, 10680.765, 305.676, 52814.339 23/05/10,13:29:14,13,10,1, 11.9,1,1, 11.809, 10680.769, 305.681, 52814.418 23/05/10,13:29:14,14,10,1, 11.9,1,1, 11.809, 10680.761, 305.700, 52814.379 23/05/10,13:29:14,15,10,1, 11.9,1,1, 11.809, 10680.764, 305.687, 52814.349 23/05/10,13:29:14,16,10,1, 11.9,1,1, 11.809, 10680.761, 305.698, 52814.415 23/05/10,13:29:14,17,10,1, 11.9,1,1, 11.809, 10680.768, 305.685, 52814.427 23/05/10,13:29:14,18,10,1, 11.9,1,1, 11.809, 10680.770, 305.706, 52814.435 23/05/10,13:29:14,19,10,1, 11.9,1,1, 11.809, 10680.765, 305.734, 52814.442 23/05/10,13:29:15,00,10,1, 11.8,1,1, 11.812, 10680.760, 305.734, 52814.442 23/05/10,13:29:15,01,10,1, 11.8,1,1, 11.812, 10680.760, 305.745, 52814.421 23/05/10,13:29:15,02,10,1, 11.8,1,1, 11.812, 10680.740, 305.740, 52814.412 23/05/10,13:29:15,03,10,1, 11.8,1,1, 11.812, 10680.736, 305.736, 52814.439 23/05/10,13:29:15,04,10,1, 11.8,1,1, 11.812, 10680.756, 305.751, 52814.452 23/05/10,13:29:15,05,10,1, 11.8,1,1, 11.812, 10680.734, 305.775, 52814.423 23/05/10,13:29:15,06,10,1, 11.8,1,1, 11.812, 10680.747, 305.772, 52814.478 23/05/10,13:29:15,07,10,1, 11.8,1,1, 11.812, 10680.745, 305.765, 52814.485 23/05/10,13:29:15,08,10,1, 11.8,1,1, 11.812, 10680.744, 305.799, 52814.491 23/05/10,13:29:15,09,10,1, 11.8,1,1, 11.812, 10680.747, 305.793, 52814.455 23/05/10,13:29:15,10,10,1, 11.8,1,1, 11.812, 10680.736, 305.810, 52814.455 23/05/10,13:29:15,11,10,1, 11.8,1,1, 11.812, 10680.727, 305.800, 52814.448 23/05/10,13:29:15,12,10,1, 11.8,1,1, 11.812, 10680.752, 305.824, 52814.436 23/05/10,13:29:15,13,10,1, 11.8,1,1, 11.812, 10680.739, 305.811, 52814.475 23/05/10,13:29:15,14,10,1, 11.8,1,1, 11.812, 10680.749, 305.836, 52814.529 23/05/10,13:29:15,15,10,1, 11.8,1,1, 11.812, 10680.720, 305.820, 52814.456 23/05/10,13:29:15,16,10,1, 11.8,1,1, 11.812, 10680.714, 305.871, 52814.441 23/05/10,13:29:15,17,10,1, 11.8,1,1, 11.812, 10680.714, 305.858, 52814.502 23/05/10,13:29:15,18,10,1, 11.8,1,1, 11.812, 10680.727, 305.838, 52814.446 23/05/10,13:29:15,19,10,1, 11.8,1,1, 11.812, 10680.715, 305.885, 52814.466 23/05/10,13:29:16,00,10,1, 11.9,1,1, 11.810, 10680.710, 305.885, 52814.466 23/05/10,13:29:16,01,10,1, 11.9,1,1, 11.810, 10680.732, 305.886, 52814.481 23/05/10,13:29:16,02,10,1, 11.9,1,1, 11.810, 10680.687, 305.899, 52814.524 23/05/10,13:29:16,03,10,1, 11.9,1,1, 11.810, 10680.724, 305.903, 52814.486 23/05/10,13:29:16,04,10,1, 11.9,1,1, 11.810, 10680.707, 305.919, 52814.459 23/05/10,13:29:16,05,10,1, 11.9,1,1, 11.810, 10680.665, 305.897, 52814.496 23/05/10,13:29:16,06,10,1, 11.9,1,1, 11.810, 10680.695, 305.907, 52814.494 23/05/10,13:29:16,07,10,1, 11.9,1,1, 11.810, 10680.664, 305.927, 52814.519 23/05/10,13:29:16,08,10,1, 11.9,1,1, 11.810, 10680.657, 305.935, 52814.497 23/05/10,13:29:16,09,10,1, 11.9,1,1, 11.810, 10680.657, 305.930, 52814.491 23/05/10,13:29:16,10,10,1, 11.9,1,1, 11.810, 10680.650, 305.954, 52814.513 23/05/10,13:29:16,11,10,1, 11.9,1,1, 11.810, 10680.639, 305.984, 52814.519 23/05/10,13:29:16,12,10,1, 11.9,1,1, 11.810, 10680.624, 305.994, 52814.502 23/05/10,13:29:16,13,10,1, 11.9,1,1, 11.810, 10680.665, 306.015, 52814.529 23/05/10,13:29:16,14,10,1, 11.9,1,1, 11.810, 10680.673, 306.017, 52814.536 23/05/10,13:29:16,15,10,1, 11.9,1,1, 11.810, 10680.658, 306.013, 52814.517 23/05/10,13:29:16,16,10,1, 11.9,1,1, 11.810, 10680.648, 306.010, 52814.547 23/05/10,13:29:16,17,10,1, 11.9,1,1, 11.810, 10680.661, 306.035, 52814.564 23/05/10,13:29:16,18,10,1, 11.9,1,1, 11.810, 10680.640, 306.036, 52814.538 23/05/10,13:29:16,19,10,1, 11.9,1,1, 11.810, 10680.624, 306.056, 52814.538 23/05/10,13:29:17,00,10,1, 11.8,1,1, 11.810, 10680.618, 306.056, 52814.538 23/05/10,13:29:17,01,10,1, 11.8,1,1, 11.810, 10680.594, 306.061, 52814.552 23/05/10,13:29:17,02,10,1, 11.8,1,1, 11.810, 10680.600, 306.081, 52814.554 23/05/10,13:29:17,03,10,1, 11.8,1,1, 11.810, 10680.587, 306.103, 52814.567 23/05/10,13:29:17,04,10,1, 11.8,1,1, 11.810, 10680.598, 306.098, 52814.554 23/05/10,13:29:17,05,10,1, 11.8,1,1, 11.810, 10680.579, 306.095, 52814.581 23/05/10,13:29:17,06,10,1, 11.8,1,1, 11.810, 10680.576, 306.128, 52814.571 23/05/10,13:29:17,07,10,1, 11.8,1,1, 11.810, 10680.573, 306.133, 52814.575 23/05/10,13:29:17,08,10,1, 11.8,1,1, 11.810, 10680.564, 306.125, 52814.612 23/05/10,13:29:17,09,10,1, 11.8,1,1, 11.810, 10680.583, 306.141, 52814.619 23/05/10,13:29:17,10,10,1, 11.8,1,1, 11.810, 10680.595, 306.177, 52814.600 23/05/10,13:29:17,11,10,1, 11.8,1,1, 11.810, 10680.541, 306.154, 52814.602 23/05/10,13:29:17,12,10,1, 11.8,1,1, 11.810, 10680.544, 306.179, 52814.608 23/05/10,13:29:17,13,10,1, 11.8,1,1, 11.810, 10680.554, 306.187, 52814.602 23/05/10,13:29:17,14,10,1, 11.8,1,1, 11.810, 10680.532, 306.171, 52814.626 23/05/10,13:29:17,15,10,1, 11.8,1,1, 11.810, 10680.510, 306.217, 52814.669 23/05/10,13:29:17,16,10,1, 11.8,1,1, 11.810, 10680.526, 306.193, 52814.614 23/05/10,13:29:17,17,10,1, 11.8,1,1, 11.810, 10680.491, 306.199, 52814.677 23/05/10,13:29:17,18,10,1, 11.8,1,1, 11.810, 10680.488, 306.232, 52814.629 23/05/10,13:29:17,19,10,1, 11.8,1,1, 11.810, 10680.478, 306.226, 52814.616 23/05/10,13:29:18,00,10,1, 11.9,1,1, 11.810, 10680.476, 306.226, 52814.616 23/05/10,13:29:18,01,10,1, 11.9,1,1, 11.810, 10680.472, 306.268, 52814.657 23/05/10,13:29:18,02,10,1, 11.9,1,1, 11.810, 10680.482, 306.274, 52814.632 23/05/10,13:29:18,03,10,1, 11.9,1,1, 11.810, 10680.468, 306.293, 52814.629 23/05/10,13:29:18,04,10,1, 11.9,1,1, 11.810, 10680.451, 306.311, 52814.662 23/05/10,13:29:18,05,10,1, 11.9,1,1, 11.810, 10680.458, 306.311, 52814.672 23/05/10,13:29:18,06,10,1, 11.9,1,1, 11.810, 10680.447, 306.294, 52814.655 23/05/10,13:29:18,07,10,1, 11.9,1,1, 11.810, 10680.430, 306.318, 52814.660 23/05/10,13:29:18,08,10,1, 11.9,1,1, 11.810, 10680.417, 306.329, 52814.667 23/05/10,13:29:18,09,10,1, 11.9,1,1, 11.810, 10680.460, 306.330, 52814.770 23/05/10,13:29:18,10,10,1, 11.9,1,1, 11.810, 10680.381, 306.336, 52814.679 23/05/10,13:29:18,11,10,1, 11.9,1,1, 11.810, 10680.416, 306.338, 52814.736 23/05/10,13:29:18,12,10,1, 11.9,1,1, 11.810, 10680.403, 306.340, 52814.725 23/05/10,13:29:18,13,10,1, 11.9,1,1, 11.810, 10680.398, 306.380, 52814.721 23/05/10,13:29:18,14,10,1, 11.9,1,1, 11.810, 10680.381, 306.362, 52814.663 23/05/10,13:29:18,15,10,1, 11.9,1,1, 11.810, 10680.388, 306.378, 52814.716 23/05/10,13:29:18,16,10,1, 11.9,1,1, 11.810, 10680.392, 306.380, 52814.666 23/05/10,13:29:18,17,10,1, 11.9,1,1, 11.810, 10680.381, 306.393, 52814.725 23/05/10,13:29:18,18,10,1, 11.9,1,1, 11.810, 10680.377, 306.409, 52814.678 23/05/10,13:29:18,19,10,1, 11.9,1,1, 11.810, 10680.387, 306.429, 52814.713 23/05/10,13:29:19,00,10,1, 11.8,1,1, 11.811, 10680.385, 306.429, 52814.713 23/05/10,13:29:19,01,10,1, 11.8,1,1, 11.811, 10680.364, 306.406, 52814.670 23/05/10,13:29:19,02,10,1, 11.8,1,1, 11.811, 10680.367, 306.421, 52814.768 23/05/10,13:29:19,03,10,1, 11.8,1,1, 11.811, 10680.344, 306.437, 52814.721 23/05/10,13:29:19,04,10,1, 11.8,1,1, 11.811, 10680.330, 306.448, 52814.738 23/05/10,13:29:19,05,10,1, 11.8,1,1, 11.811, 10680.319, 306.432, 52814.679 23/05/10,13:29:19,06,10,1, 11.8,1,1, 11.811, 10680.311, 306.452, 52814.726 23/05/10,13:29:19,07,10,1, 11.8,1,1, 11.811, 10680.322, 306.452, 52814.749 23/05/10,13:29:19,08,10,1, 11.8,1,1, 11.811, 10680.305, 306.440, 52814.744 23/05/10,13:29:19,09,10,1, 11.8,1,1, 11.811, 10680.310, 306.438, 52814.703 23/05/10,13:29:19,10,10,1, 11.8,1,1, 11.811, 10680.300, 306.460, 52814.751 23/05/10,13:29:19,11,10,1, 11.8,1,1, 11.811, 10680.291, 306.475, 52814.767 23/05/10,13:29:19,12,10,1, 11.8,1,1, 11.811, 10680.288, 306.468, 52814.730 23/05/10,13:29:19,13,10,1, 11.8,1,1, 11.811, 10680.277, 306.465, 52814.769 23/05/10,13:29:19,14,10,1, 11.8,1,1, 11.811, 10680.251, 306.483, 52814.725 23/05/10,13:29:19,15,10,1, 11.8,1,1, 11.811, 10680.218, 306.459, 52814.693 23/05/10,13:29:19,16,10,1, 11.8,1,1, 11.811, 10680.235, 306.487, 52814.726 23/05/10,13:29:19,17,10,1, 11.8,1,1, 11.811, 10680.239, 306.474, 52814.742 23/05/10,13:29:19,18,10,1, 11.8,1,1, 11.811, 10680.210, 306.454, 52814.752 23/05/10,13:29:19,19,10,1, 11.8,1,1, 11.811, 10680.234, 306.481, 52814.739 23/05/10,13:29:20,00,10,1, 11.8,1,1, 11.809, 10680.226, 306.481, 52814.739 23/05/10,13:29:20,01,10,1, 11.8,1,1, 11.809, 10680.230, 306.489, 52814.767 23/05/10,13:29:20,02,10,1, 11.8,1,1, 11.809, 10680.212, 306.478, 52814.724 23/05/10,13:29:20,03,10,1, 11.8,1,1, 11.809, 10680.182, 306.494, 52814.723 23/05/10,13:29:20,04,10,1, 11.8,1,1, 11.809, 10680.195, 306.466, 52814.767 23/05/10,13:29:20,05,10,1, 11.8,1,1, 11.809, 10680.167, 306.494, 52814.743 23/05/10,13:29:20,06,10,1, 11.8,1,1, 11.809, 10680.172, 306.491, 52814.774 23/05/10,13:29:20,07,10,1, 11.8,1,1, 11.809, 10680.163, 306.480, 52814.611 23/05/10,13:29:20,08,10,1, 11.8,1,1, 11.809, 10680.149, 306.495, 52814.793 23/05/10,13:29:20,09,10,1, 11.8,1,1, 11.809, 10680.144, 306.506, 52814.762 23/05/10,13:29:20,10,10,1, 11.8,1,1, 11.809, 10680.137, 306.503, 52814.766 23/05/10,13:29:20,11,10,1, 11.8,1,1, 11.809, 10680.135, 306.496, 52814.781 23/05/10,13:29:20,12,10,1, 11.8,1,1, 11.809, 10680.135, 306.492, 52814.772 23/05/10,13:29:20,13,10,1, 11.8,1,1, 11.809, 10680.120, 306.472, 52814.736 23/05/10,13:29:20,14,10,1, 11.8,1,1, 11.809, 10680.109, 306.488, 52814.774 23/05/10,13:29:20,15,10,1, 11.8,1,1, 11.809, 10680.118, 306.494, 52814.784 23/05/10,13:29:20,16,10,1, 11.8,1,1, 11.809, 10680.112, 306.496, 52814.783 23/05/10,13:29:20,17,10,1, 11.8,1,1, 11.809, 10680.086, 306.508, 52814.807 23/05/10,13:29:20,18,10,1, 11.8,1,1, 11.809, 10680.105, 306.504, 52814.785 23/05/10,13:29:20,19,10,1, 11.8,1,1, 11.809, 10680.054, 306.510, 52814.810 23/05/10,13:29:21,00,10,1, 11.9,1,1, 11.811, 10680.051, 306.510, 52814.810 23/05/10,13:29:21,01,10,1, 11.9,1,1, 11.811, 10680.068, 306.484, 52814.737 23/05/10,13:29:21,02,10,1, 11.9,1,1, 11.811, 10680.068, 306.480, 52814.821 23/05/10,13:29:21,03,10,1, 11.9,1,1, 11.811, 10680.047, 306.473, 52814.804 23/05/10,13:29:21,04,10,1, 11.9,1,1, 11.811, 10680.043, 306.478, 52814.816 23/05/10,13:29:21,05,10,1, 11.9,1,1, 11.811, 10680.039, 306.466, 52814.840 23/05/10,13:29:21,06,10,1, 11.9,1,1, 11.811, 10680.036, 306.467, 52814.832 23/05/10,13:29:21,07,10,1, 11.9,1,1, 11.811, 10680.002, 306.464, 52814.783 23/05/10,13:29:21,08,10,1, 11.9,1,1, 11.811, 10680.012, 306.473, 52814.822 23/05/10,13:29:21,09,10,1, 11.9,1,1, 11.811, 10680.011, 306.465, 52814.791 23/05/10,13:29:21,10,10,1, 11.9,1,1, 11.811, 10679.986, 306.456, 52814.805 23/05/10,13:29:21,11,10,1, 11.9,1,1, 11.811, 10680.010, 306.464, 52814.832 23/05/10,13:29:21,12,10,1, 11.9,1,1, 11.811, 10679.995, 306.426, 52814.817 23/05/10,13:29:21,13,10,1, 11.9,1,1, 11.811, 10679.990, 306.452, 52814.783 23/05/10,13:29:21,14,10,1, 11.9,1,1, 11.811, 10679.988, 306.451, 52814.835 23/05/10,13:29:21,15,10,1, 11.9,1,1, 11.811, 10679.954, 306.410, 52814.806 23/05/10,13:29:21,16,10,1, 11.9,1,1, 11.811, 10679.941, 306.414, 52814.843 23/05/10,13:29:21,17,10,1, 11.9,1,1, 11.811, 10679.947, 306.414, 52814.828 23/05/10,13:29:21,18,10,1, 11.9,1,1, 11.811, 10679.932, 306.417, 52814.811 23/05/10,13:29:21,19,10,1, 11.9,1,1, 11.811, 10679.942, 306.385, 52814.841 23/05/10,13:29:22,00,10,1, 11.9,1,1, 11.808, 10679.934, 306.385, 52814.841 23/05/10,13:29:22,01,10,1, 11.9,1,1, 11.808, 10679.905, 306.383, 52814.827 23/05/10,13:29:22,02,10,1, 11.9,1,1, 11.808, 10679.913, 306.384, 52814.865 23/05/10,13:29:22,03,10,1, 11.9,1,1, 11.808, 10679.907, 306.357, 52814.798 23/05/10,13:29:22,04,10,1, 11.9,1,1, 11.808, 10679.917, 306.379, 52814.833 23/05/10,13:29:22,05,10,1, 11.9,1,1, 11.808, 10679.893, 306.347, 52814.797 23/05/10,13:29:22,06,10,1, 11.9,1,1, 11.808, 10679.892, 306.352, 52814.841 23/05/10,13:29:22,07,10,1, 11.9,1,1, 11.808, 10679.890, 306.368, 52814.814 23/05/10,13:29:22,08,10,1, 11.9,1,1, 11.808, 10679.897, 306.313, 52814.795 23/05/10,13:29:22,09,10,1, 11.9,1,1, 11.808, 10679.865, 306.342, 52814.814 23/05/10,13:29:22,10,10,1, 11.9,1,1, 11.808, 10679.883, 306.310, 52814.789 23/05/10,13:29:22,11,10,1, 11.9,1,1, 11.808, 10679.863, 306.303, 52814.770 23/05/10,13:29:22,12,10,1, 11.9,1,1, 11.808, 10679.862, 306.276, 52814.785 23/05/10,13:29:22,13,10,1, 11.9,1,1, 11.808, 10679.859, 306.276, 52814.812 23/05/10,13:29:22,14,10,1, 11.9,1,1, 11.808, 10679.858, 306.239, 52814.825 23/05/10,13:29:22,15,10,1, 11.9,1,1, 11.808, 10679.842, 306.247, 52814.781 23/05/10,13:29:22,16,10,1, 11.9,1,1, 11.808, 10679.855, 306.229, 52814.808 23/05/10,13:29:22,17,10,1, 11.9,1,1, 11.808, 10679.855, 306.245, 52814.812 23/05/10,13:29:22,18,10,1, 11.9,1,1, 11.808, 10679.822, 306.223, 52814.759 23/05/10,13:29:22,19,10,1, 11.9,1,1, 11.808, 10679.843, 306.200, 52814.795 23/05/10,13:29:23,00,10,1, 11.9,1,1, 11.809, 10679.842, 306.200, 52814.795 23/05/10,13:29:23,01,10,1, 11.9,1,1, 11.809, 10679.805, 306.167, 52814.756 23/05/10,13:29:23,02,10,1, 11.9,1,1, 11.809, 10679.798, 306.149, 52814.764 23/05/10,13:29:23,03,10,1, 11.9,1,1, 11.809, 10679.813, 306.144, 52814.793 23/05/10,13:29:23,04,10,1, 11.9,1,1, 11.809, 10679.787, 306.119, 52814.758 23/05/10,13:29:23,05,10,1, 11.9,1,1, 11.809, 10679.765, 306.099, 52814.778 23/05/10,13:29:23,06,10,1, 11.9,1,1, 11.809, 10679.769, 306.070, 52814.749 23/05/10,13:29:23,07,10,1, 11.9,1,1, 11.809, 10679.785, 306.082, 52814.747 23/05/10,13:29:23,08,10,1, 11.9,1,1, 11.809, 10679.756, 306.063, 52814.759 23/05/10,13:29:23,09,10,1, 11.9,1,1, 11.809, 10679.741, 306.043, 52814.744 23/05/10,13:29:23,10,10,1, 11.9,1,1, 11.809, 10679.747, 306.025, 52814.743 23/05/10,13:29:23,11,10,1, 11.9,1,1, 11.809, 10679.755, 306.013, 52814.762 23/05/10,13:29:23,12,10,1, 11.9,1,1, 11.809, 10679.781, 305.996, 52814.804 23/05/10,13:29:23,13,10,1, 11.9,1,1, 11.809, 10679.746, 305.973, 52814.747 23/05/10,13:29:23,14,10,1, 11.9,1,1, 11.809, 10679.711, 305.965, 52814.770 23/05/10,13:29:23,15,10,1, 11.9,1,1, 11.809, 10679.741, 305.961, 52814.768 23/05/10,13:29:23,16,10,1, 11.9,1,1, 11.809, 10679.727, 305.959, 52814.765 23/05/10,13:29:23,17,10,1, 11.9,1,1, 11.809, 10679.716, 305.949, 52814.769 23/05/10,13:29:23,18,10,1, 11.9,1,1, 11.809, 10679.722, 305.920, 52814.773 23/05/10,13:29:23,19,10,1, 11.9,1,1, 11.809, 10679.692, 305.893, 52814.744 23/05/10,13:29:24,00,09,1, 11.9,1,1, 11.809, 10679.684, 305.893, 52814.744 23/05/10,13:29:24,01,09,1, 11.9,1,1, 11.809, 10679.692, 305.854, 52814.738 23/05/10,13:29:24,02,09,1, 11.9,1,1, 11.809, 10679.683, 305.834, 52814.747 23/05/10,13:29:24,03,09,1, 11.9,1,1, 11.809, 10679.657, 305.817, 52814.770 23/05/10,13:29:24,04,09,1, 11.9,1,1, 11.809, 10679.677, 305.813, 52814.698 23/05/10,13:29:24,05,09,1, 11.9,1,1, 11.809, 10679.675, 305.791, 52814.761 23/05/10,13:29:24,06,09,1, 11.9,1,1, 11.809, 10679.651, 305.741, 52814.727 23/05/10,13:29:24,07,09,1, 11.9,1,1, 11.809, 10679.654, 305.757, 52814.754 23/05/10,13:29:24,08,09,1, 11.9,1,1, 11.809, 10679.650, 305.762, 52814.739 23/05/10,13:29:24,09,09,1, 11.9,1,1, 11.809, 10679.622, 305.727, 52814.753 23/05/10,13:29:24,10,09,1, 11.9,1,1, 11.809, 10679.609, 305.729, 52814.835 23/05/10,13:29:24,11,09,1, 11.9,1,1, 11.809, 10679.649, 305.701, 52814.710 23/05/10,13:29:24,12,09,1, 11.9,1,1, 11.809, 10679.576, 305.687, 52814.834 23/05/10,13:29:24,13,09,1, 11.9,1,1, 11.809, 10679.626, 305.655, 52814.670 23/05/10,13:29:24,14,09,1, 11.9,1,1, 11.809, 10679.607, 305.629, 52814.624 23/05/10,13:29:24,15,09,1, 11.9,1,1, 11.809, 10679.600, 305.623, 52814.688 23/05/10,13:29:24,16,09,1, 11.9,1,1, 11.809, 10679.615, 305.595, 52814.684 23/05/10,13:29:24,17,09,1, 11.9,1,1, 11.809, 10679.568, 305.592, 52814.693 23/05/10,13:29:24,18,09,1, 11.9,1,1, 11.809, 10679.562, 305.576, 52814.696 23/05/10,13:29:24,19,09,1, 11.9,1,1, 11.809, 10679.537, 305.564, 52814.687 23/05/10,13:29:25,00,10,1, 11.9,1,1, 11.812, 10679.533, 305.564, 52814.687 23/05/10,13:29:25,01,10,1, 11.9,1,1, 11.812, 10679.536, 305.503, 52814.642 23/05/10,13:29:25,02,10,1, 11.9,1,1, 11.812, 10679.526, 305.491, 52814.686 23/05/10,13:29:25,03,10,1, 11.9,1,1, 11.812, 10679.531, 305.475, 52814.627 23/05/10,13:29:25,04,10,1, 11.9,1,1, 11.812, 10679.515, 305.453, 52814.674 23/05/10,13:29:25,05,10,1, 11.9,1,1, 11.812, 10679.503, 305.436, 52814.708 23/05/10,13:29:25,06,10,1, 11.9,1,1, 11.812, 10679.492, 305.406, 52814.661 23/05/10,13:29:25,07,10,1, 11.9,1,1, 11.812, 10679.470, 305.366, 52814.621 23/05/10,13:29:25,08,10,1, 11.9,1,1, 11.812, 10679.474, 305.372, 52814.611 23/05/10,13:29:25,09,10,1, 11.9,1,1, 11.812, 10679.497, 305.315, 52814.649 23/05/10,13:29:25,10,10,1, 11.9,1,1, 11.812, 10679.461, 305.325, 52814.640 23/05/10,13:29:25,11,10,1, 11.9,1,1, 11.812, 10679.444, 305.290, 52814.620 23/05/10,13:29:25,12,10,1, 11.9,1,1, 11.812, 10679.440, 305.283, 52814.641 23/05/10,13:29:25,13,10,1, 11.9,1,1, 11.812, 10679.437, 305.262, 52814.646 23/05/10,13:29:25,14,10,1, 11.9,1,1, 11.812, 10679.396, 305.248, 52814.519 23/05/10,13:29:25,15,10,1, 11.9,1,1, 11.812, 10679.412, 305.238, 52814.581 23/05/10,13:29:25,16,10,1, 11.9,1,1, 11.812, 10679.394, 305.194, 52814.568 23/05/10,13:29:25,17,10,1, 11.9,1,1, 11.812, 10679.385, 305.194, 52814.598 23/05/10,13:29:25,18,10,1, 11.9,1,1, 11.812, 10679.373, 305.187, 52814.637 23/05/10,13:29:25,19,10,1, 11.9,1,1, 11.812, 10679.359, 305.141, 52814.597 23/05/10,13:29:26,00,11,1, 11.9,1,1, 11.815, 10679.358, 305.141, 52814.597 23/05/10,13:29:26,01,11,1, 11.9,1,1, 11.815, 10679.350, 305.095, 52814.624 23/05/10,13:29:26,02,11,1, 11.9,1,1, 11.815, 10679.330, 305.088, 52814.568 23/05/10,13:29:26,03,11,1, 11.9,1,1, 11.815, 10679.307, 305.058, 52814.652 23/05/10,13:29:26,04,11,1, 11.9,1,1, 11.815, 10679.312, 305.044, 52814.594 23/05/10,13:29:26,05,11,1, 11.9,1,1, 11.815, 10679.309, 305.040, 52814.578 23/05/10,13:29:26,06,11,1, 11.9,1,1, 11.815, 10679.272, 305.022, 52814.609 23/05/10,13:29:26,07,11,1, 11.9,1,1, 11.815, 10679.287, 305.005, 52814.632 23/05/10,13:29:26,08,11,1, 11.9,1,1, 11.815, 10679.243, 304.971, 52814.599 23/05/10,13:29:26,09,11,1, 11.9,1,1, 11.815, 10679.221, 304.938, 52814.643 23/05/10,13:29:26,10,11,1, 11.9,1,1, 11.815, 10679.222, 304.960, 52814.623 23/05/10,13:29:26,11,11,1, 11.9,1,1, 11.815, 10679.237, 304.946, 52814.594 23/05/10,13:29:26,12,11,1, 11.9,1,1, 11.815, 10679.200, 304.903, 52814.638 23/05/10,13:29:26,13,11,1, 11.9,1,1, 11.815, 10679.198, 304.900, 52814.630 23/05/10,13:29:26,14,11,1, 11.9,1,1, 11.815, 10679.191, 304.851, 52814.614 23/05/10,13:29:26,15,11,1, 11.9,1,1, 11.815, 10679.187, 304.843, 52814.598 23/05/10,13:29:26,16,11,1, 11.9,1,1, 11.815, 10679.180, 304.811, 52814.620 23/05/10,13:29:26,17,11,1, 11.9,1,1, 11.815, 10679.150, 304.811, 52814.586 23/05/10,13:29:26,18,11,1, 11.9,1,1, 11.815, 10679.142, 304.802, 52814.624 23/05/10,13:29:26,19,11,1, 11.9,1,1, 11.815, 10679.149, 304.761, 52814.594 23/05/10,13:29:27,00,10,1, 11.9,1,1, 11.813, 10679.141, 304.761, 52814.594 23/05/10,13:29:27,01,10,1, 11.9,1,1, 11.813, 10679.099, 304.755, 52814.592 23/05/10,13:29:27,02,10,1, 11.9,1,1, 11.813, 10679.105, 304.727, 52814.559 23/05/10,13:29:27,03,10,1, 11.9,1,1, 11.813, 10679.076, 304.720, 52814.537 23/05/10,13:29:27,04,10,1, 11.9,1,1, 11.813, 10679.072, 304.692, 52814.509 23/05/10,13:29:27,05,10,1, 11.9,1,1, 11.813, 10679.064, 304.677, 52814.576 23/05/10,13:29:27,06,10,1, 11.9,1,1, 11.813, 10679.061, 304.670, 52814.579 23/05/10,13:29:27,07,10,1, 11.9,1,1, 11.813, 10679.026, 304.646, 52814.552 23/05/10,13:29:27,08,10,1, 11.9,1,1, 11.813, 10679.008, 304.618, 52814.579 23/05/10,13:29:27,09,10,1, 11.9,1,1, 11.813, 10679.025, 304.594, 52814.554 23/05/10,13:29:27,10,10,1, 11.9,1,1, 11.813, 10678.984, 304.570, 52814.542 23/05/10,13:29:27,11,10,1, 11.9,1,1, 11.813, 10678.964, 304.541, 52814.539 23/05/10,13:29:27,12,10,1, 11.9,1,1, 11.813, 10678.956, 304.530, 52814.571 23/05/10,13:29:27,13,10,1, 11.9,1,1, 11.813, 10678.933, 304.534, 52814.553 23/05/10,13:29:27,14,10,1, 11.9,1,1, 11.813, 10678.915, 304.504, 52814.521 23/05/10,13:29:27,15,10,1, 11.9,1,1, 11.813, 10678.945, 304.493, 52814.537 23/05/10,13:29:27,16,10,1, 11.9,1,1, 11.813, 10678.919, 304.471, 52814.517 23/05/10,13:29:27,17,10,1, 11.9,1,1, 11.813, 10678.922, 304.469, 52814.554 23/05/10,13:29:27,18,10,1, 11.9,1,1, 11.813, 10678.894, 304.462, 52814.599 23/05/10,13:29:27,19,10,1, 11.9,1,1, 11.813, 10678.896, 304.456, 52814.584 23/05/10,13:29:28,00,12,1, 11.9,1,1, 11.814, 10678.891, 304.456, 52814.584 23/05/10,13:29:28,01,12,1, 11.9,1,1, 11.814, 10678.861, 304.426, 52814.603 23/05/10,13:29:28,02,12,1, 11.9,1,1, 11.814, 10678.864, 304.396, 52814.549 23/05/10,13:29:28,03,12,1, 11.9,1,1, 11.814, 10678.819, 304.392, 52814.586 23/05/10,13:29:28,04,12,1, 11.9,1,1, 11.814, 10678.813, 304.364, 52814.563 23/05/10,13:29:28,05,12,1, 11.9,1,1, 11.814, 10678.791, 304.333, 52814.533 23/05/10,13:29:28,06,12,1, 11.9,1,1, 11.814, 10678.814, 304.335, 52814.577 23/05/10,13:29:28,07,12,1, 11.9,1,1, 11.814, 10678.760, 304.276, 52814.557 23/05/10,13:29:28,08,12,1, 11.9,1,1, 11.814, 10678.765, 304.278, 52814.595 23/05/10,13:29:28,09,12,1, 11.9,1,1, 11.814, 10678.751, 304.259, 52814.595 23/05/10,13:29:28,10,12,1, 11.9,1,1, 11.814, 10678.740, 304.261, 52814.572 23/05/10,13:29:28,11,12,1, 11.9,1,1, 11.814, 10678.745, 304.234, 52814.608 23/05/10,13:29:28,12,12,1, 11.9,1,1, 11.814, 10678.695, 304.222, 52814.588 23/05/10,13:29:28,13,12,1, 11.9,1,1, 11.814, 10678.685, 304.202, 52814.566 23/05/10,13:29:28,14,12,1, 11.9,1,1, 11.814, 10678.703, 304.188, 52814.516 23/05/10,13:29:28,15,12,1, 11.9,1,1, 11.814, 10678.655, 304.185, 52814.547 23/05/10,13:29:28,16,12,1, 11.9,1,1, 11.814, 10678.668, 304.161, 52814.571 23/05/10,13:29:28,17,12,1, 11.9,1,1, 11.814, 10678.653, 304.130, 52814.562 23/05/10,13:29:28,18,12,1, 11.9,1,1, 11.814, 10678.659, 304.156, 52814.579 23/05/10,13:29:28,19,12,1, 11.9,1,1, 11.814, 10678.612, 304.102, 52814.584 23/05/10,13:29:29,00,11,1, 11.8,1,1, 11.807, 10678.607, 304.102, 52814.584 23/05/10,13:29:29,01,11,1, 11.8,1,1, 11.807, 10678.612, 304.080, 52814.580 23/05/10,13:29:29,02,11,1, 11.8,1,1, 11.807, 10678.597, 304.073, 52814.556 23/05/10,13:29:29,03,11,1, 11.8,1,1, 11.807, 10678.577, 304.055, 52814.596 23/05/10,13:29:29,04,11,1, 11.8,1,1, 11.807, 10678.572, 304.032, 52814.582 23/05/10,13:29:29,05,11,1, 11.8,1,1, 11.807, 10678.558, 304.007, 52814.552 23/05/10,13:29:29,06,11,1, 11.8,1,1, 11.807, 10678.512, 304.012, 52814.585 23/05/10,13:29:29,07,11,1, 11.8,1,1, 11.807, 10678.539, 303.978, 52814.565 23/05/10,13:29:29,08,11,1, 11.8,1,1, 11.807, 10678.515, 303.975, 52814.565 23/05/10,13:29:29,09,11,1, 11.8,1,1, 11.807, 10678.509, 303.993, 52814.561 23/05/10,13:29:29,10,11,1, 11.8,1,1, 11.807, 10678.537, 303.932, 52814.575 23/05/10,13:29:29,11,11,1, 11.8,1,1, 11.807, 10678.495, 303.938, 52814.566 23/05/10,13:29:29,12,11,1, 11.8,1,1, 11.807, 10678.477, 303.922, 52814.568 23/05/10,13:29:29,13,11,1, 11.8,1,1, 11.807, 10678.441, 303.906, 52814.599 23/05/10,13:29:29,14,11,1, 11.8,1,1, 11.807, 10678.441, 303.878, 52814.604 23/05/10,13:29:29,15,11,1, 11.8,1,1, 11.807, 10678.429, 303.879, 52814.562 23/05/10,13:29:29,16,11,1, 11.8,1,1, 11.807, 10678.422, 303.839, 52814.580 23/05/10,13:29:29,17,11,1, 11.8,1,1, 11.807, 10678.412, 303.842, 52814.577 23/05/10,13:29:29,18,11,1, 11.8,1,1, 11.807, 10678.432, 303.823, 52814.592 23/05/10,13:29:29,19,11,1, 11.8,1,1, 11.807, 10678.378, 303.825, 52814.591 23/05/10,13:29:30,00,11,1, 11.9,1,1, 11.811, 10678.374, 303.825, 52814.591 23/05/10,13:29:30,01,11,1, 11.9,1,1, 11.811, 10678.356, 303.784, 52814.601 23/05/10,13:29:30,02,11,1, 11.9,1,1, 11.811, 10678.346, 303.782, 52814.597 23/05/10,13:29:30,03,11,1, 11.9,1,1, 11.811, 10678.336, 303.775, 52814.634 23/05/10,13:29:30,04,11,1, 11.9,1,1, 11.811, 10678.345, 303.747, 52814.611 23/05/10,13:29:30,05,11,1, 11.9,1,1, 11.811, 10678.334, 303.735, 52814.599 23/05/10,13:29:30,06,11,1, 11.9,1,1, 11.811, 10678.293, 303.703, 52814.607 23/05/10,13:29:30,07,11,1, 11.9,1,1, 11.811, 10678.287, 303.700, 52814.563 23/05/10,13:29:30,08,11,1, 11.9,1,1, 11.811, 10678.273, 303.658, 52814.608 23/05/10,13:29:30,09,11,1, 11.9,1,1, 11.811, 10678.242, 303.666, 52814.558 23/05/10,13:29:30,10,11,1, 11.9,1,1, 11.811, 10678.248, 303.677, 52814.616 23/05/10,13:29:30,11,11,1, 11.9,1,1, 11.811, 10678.246, 303.655, 52814.597 23/05/10,13:29:30,12,11,1, 11.9,1,1, 11.811, 10678.229, 303.655, 52814.563 23/05/10,13:29:30,13,11,1, 11.9,1,1, 11.811, 10678.218, 303.611, 52814.596 23/05/10,13:29:30,14,11,1, 11.9,1,1, 11.811, 10678.219, 303.595, 52814.587 23/05/10,13:29:30,15,11,1, 11.9,1,1, 11.811, 10678.196, 303.575, 52814.572 23/05/10,13:29:30,16,11,1, 11.9,1,1, 11.811, 10678.187, 303.568, 52814.602 23/05/10,13:29:30,17,11,1, 11.9,1,1, 11.811, 10678.171, 303.579, 52814.549 23/05/10,13:29:30,18,11,1, 11.9,1,1, 11.811, 10678.165, 303.529, 52814.575 23/05/10,13:29:30,19,11,1, 11.9,1,1, 11.811, 10678.154, 303.531, 52814.624 23/05/10,13:29:31,00,10,1, 11.8,1,1, 11.811, 10678.148, 303.531, 52814.624 23/05/10,13:29:31,01,10,1, 11.8,1,1, 11.811, 10678.104, 303.502, 52814.588 23/05/10,13:29:31,02,10,1, 11.8,1,1, 11.811, 10678.118, 303.494, 52814.567 23/05/10,13:29:31,03,10,1, 11.8,1,1, 11.811, 10678.098, 303.440, 52814.548 23/05/10,13:29:31,04,10,1, 11.8,1,1, 11.811, 10678.094, 303.472, 52814.607 23/05/10,13:29:31,05,10,1, 11.8,1,1, 11.811, 10678.100, 303.469, 52814.595 23/05/10,13:29:31,06,10,1, 11.8,1,1, 11.811, 10678.061, 303.439, 52814.564 23/05/10,13:29:31,07,10,1, 11.8,1,1, 11.811, 10678.066, 303.454, 52814.571 23/05/10,13:29:31,08,10,1, 11.8,1,1, 11.811, 10678.033, 303.448, 52814.646 23/05/10,13:29:31,09,10,1, 11.8,1,1, 11.811, 10678.051, 303.410, 52814.582 23/05/10,13:29:31,10,10,1, 11.8,1,1, 11.811, 10678.032, 303.421, 52814.575 23/05/10,13:29:31,11,10,1, 11.8,1,1, 11.811, 10678.030, 303.413, 52814.635 23/05/10,13:29:31,12,10,1, 11.8,1,1, 11.811, 10677.994, 303.381, 52814.592 23/05/10,13:29:31,13,10,1, 11.8,1,1, 11.811, 10678.009, 303.360, 52814.620 23/05/10,13:29:31,14,10,1, 11.8,1,1, 11.811, 10677.960, 303.368, 52814.566 23/05/10,13:29:31,15,10,1, 11.8,1,1, 11.811, 10677.955, 303.357, 52814.546 23/05/10,13:29:31,16,10,1, 11.8,1,1, 11.811, 10677.962, 303.348, 52814.621 23/05/10,13:29:31,17,10,1, 11.8,1,1, 11.811, 10677.952, 303.308, 52814.581 23/05/10,13:29:31,18,10,1, 11.8,1,1, 11.811, 10677.944, 303.327, 52814.564 23/05/10,13:29:31,19,10,1, 11.8,1,1, 11.811, 10677.960, 303.311, 52814.606 23/05/10,13:29:32,00,10,1, 11.8,1,1, 11.813, 10677.956, 303.311, 52814.606 23/05/10,13:29:32,01,10,1, 11.8,1,1, 11.813, 10677.942, 303.281, 52814.635 23/05/10,13:29:32,02,10,1, 11.8,1,1, 11.813, 10677.943, 303.276, 52814.582 23/05/10,13:29:32,03,10,1, 11.8,1,1, 11.813, 10677.882, 303.265, 52814.578 23/05/10,13:29:32,04,10,1, 11.8,1,1, 11.813, 10677.869, 303.241, 52814.562 23/05/10,13:29:32,05,10,1, 11.8,1,1, 11.813, 10677.874, 303.231, 52814.575 23/05/10,13:29:32,06,10,1, 11.8,1,1, 11.813, 10677.868, 303.221, 52814.618 23/05/10,13:29:32,07,10,1, 11.8,1,1, 11.813, 10677.861, 303.215, 52814.598 23/05/10,13:29:32,08,10,1, 11.8,1,1, 11.813, 10677.857, 303.204, 52814.592 23/05/10,13:29:32,09,10,1, 11.8,1,1, 11.813, 10677.857, 303.192, 52814.576 23/05/10,13:29:32,10,10,1, 11.8,1,1, 11.813, 10677.829, 303.170, 52814.541 23/05/10,13:29:32,11,10,1, 11.8,1,1, 11.813, 10677.814, 303.186, 52814.606 23/05/10,13:29:32,12,10,1, 11.8,1,1, 11.813, 10677.830, 303.165, 52814.598 23/05/10,13:29:32,13,10,1, 11.8,1,1, 11.813, 10677.814, 303.157, 52814.555 23/05/10,13:29:32,14,10,1, 11.8,1,1, 11.813, 10677.814, 303.156, 52814.603 23/05/10,13:29:32,15,10,1, 11.8,1,1, 11.813, 10677.769, 303.133, 52814.571 23/05/10,13:29:32,16,10,1, 11.8,1,1, 11.813, 10677.760, 303.142, 52814.572 23/05/10,13:29:32,17,10,1, 11.8,1,1, 11.813, 10677.771, 303.164, 52814.587 23/05/10,13:29:32,18,10,1, 11.8,1,1, 11.813, 10677.754, 303.113, 52814.554 23/05/10,13:29:32,19,10,1, 11.8,1,1, 11.813, 10677.762, 303.138, 52814.637 23/05/10,13:29:33,00,11,1, 11.9,1,1, 11.810, 10677.756, 303.138, 52814.637 23/05/10,13:29:33,01,11,1, 11.9,1,1, 11.810, 10677.724, 303.118, 52814.620 23/05/10,13:29:33,02,11,1, 11.9,1,1, 11.810, 10677.727, 303.105, 52814.589 23/05/10,13:29:33,03,11,1, 11.9,1,1, 11.810, 10677.740, 303.072, 52814.560 23/05/10,13:29:33,04,11,1, 11.9,1,1, 11.810, 10677.723, 303.063, 52814.561 23/05/10,13:29:33,05,11,1, 11.9,1,1, 11.810, 10677.701, 303.065, 52814.573 23/05/10,13:29:33,06,11,1, 11.9,1,1, 11.810, 10677.714, 303.053, 52814.545 23/05/10,13:29:33,07,11,1, 11.9,1,1, 11.810, 10677.701, 303.041, 52814.577 23/05/10,13:29:33,08,11,1, 11.9,1,1, 11.810, 10677.679, 303.029, 52814.573 23/05/10,13:29:33,09,11,1, 11.9,1,1, 11.810, 10677.686, 303.020, 52814.591 23/05/10,13:29:33,10,11,1, 11.9,1,1, 11.810, 10677.676, 303.042, 52814.654 23/05/10,13:29:33,11,11,1, 11.9,1,1, 11.810, 10677.675, 303.013, 52814.589 23/05/10,13:29:33,12,11,1, 11.9,1,1, 11.810, 10677.659, 303.014, 52814.582 23/05/10,13:29:33,13,11,1, 11.9,1,1, 11.810, 10677.633, 303.008, 52814.590 23/05/10,13:29:33,14,11,1, 11.9,1,1, 11.810, 10677.662, 303.000, 52814.557 23/05/10,13:29:33,15,11,1, 11.9,1,1, 11.810, 10677.665, 302.968, 52814.568 23/05/10,13:29:33,16,11,1, 11.9,1,1, 11.810, 10677.620, 302.951, 52814.571 23/05/10,13:29:33,17,11,1, 11.9,1,1, 11.810, 10677.624, 302.979, 52814.607 23/05/10,13:29:33,18,11,1, 11.9,1,1, 11.810, 10677.653, 302.953, 52814.577 23/05/10,13:29:33,19,11,1, 11.9,1,1, 11.810, 10677.613, 302.943, 52814.584 23/05/10,13:29:34,00,11,1, 11.9,1,1, 11.813, 10677.606, 302.943, 52814.584 23/05/10,13:29:34,01,11,1, 11.9,1,1, 11.813, 10677.599, 302.919, 52814.583 23/05/10,13:29:34,02,11,1, 11.9,1,1, 11.813, 10677.614, 302.902, 52814.532 23/05/10,13:29:34,03,11,1, 11.9,1,1, 11.813, 10677.590, 302.896, 52814.575 23/05/10,13:29:34,04,11,1, 11.9,1,1, 11.813, 10677.582, 302.888, 52814.550 23/05/10,13:29:34,05,11,1, 11.9,1,1, 11.813, 10677.583, 302.889, 52814.548 23/05/10,13:29:34,06,11,1, 11.9,1,1, 11.813, 10677.580, 302.891, 52814.582 23/05/10,13:29:34,07,11,1, 11.9,1,1, 11.813, 10677.583, 302.887, 52814.579 23/05/10,13:29:34,08,11,1, 11.9,1,1, 11.813, 10677.572, 302.865, 52814.590 23/05/10,13:29:34,09,11,1, 11.9,1,1, 11.813, 10677.575, 302.869, 52814.589 23/05/10,13:29:34,10,11,1, 11.9,1,1, 11.813, 10677.561, 302.856, 52814.583 23/05/10,13:29:34,11,11,1, 11.9,1,1, 11.813, 10677.552, 302.845, 52814.595 23/05/10,13:29:34,12,11,1, 11.9,1,1, 11.813, 10677.561, 302.845, 52814.565 23/05/10,13:29:34,13,11,1, 11.9,1,1, 11.813, 10677.551, 302.834, 52814.556 23/05/10,13:29:34,14,11,1, 11.9,1,1, 11.813, 10677.544, 302.829, 52814.563 23/05/10,13:29:34,15,11,1, 11.9,1,1, 11.813, 10677.522, 302.826, 52814.575 23/05/10,13:29:34,16,11,1, 11.9,1,1, 11.813, 10677.511, 302.819, 52814.548 23/05/10,13:29:34,17,11,1, 11.9,1,1, 11.813, 10677.520, 302.790, 52814.595 23/05/10,13:29:34,18,11,1, 11.9,1,1, 11.813, 10677.514, 302.795, 52814.557 23/05/10,13:29:34,19,11,1, 11.9,1,1, 11.813, 10677.527, 302.805, 52814.536 23/05/10,13:29:35,00,11,1, 12.0,1,1, 11.810, 10677.522, 302.805, 52814.536 23/05/10,13:29:35,01,11,1, 12.0,1,1, 11.810, 10677.515, 302.806, 52814.569 23/05/10,13:29:35,02,11,1, 12.0,1,1, 11.810, 10677.517, 302.792, 52814.606 23/05/10,13:29:35,03,11,1, 12.0,1,1, 11.810, 10677.538, 302.804, 52814.550 23/05/10,13:29:35,04,11,1, 12.0,1,1, 11.810, 10677.521, 302.800, 52814.578 23/05/10,13:29:35,05,11,1, 12.0,1,1, 11.810, 10677.515, 302.793, 52814.582 23/05/10,13:29:35,06,11,1, 12.0,1,1, 11.810, 10677.498, 302.775, 52814.569 23/05/10,13:29:35,07,11,1, 12.0,1,1, 11.810, 10677.497, 302.793, 52814.629 23/05/10,13:29:35,08,11,1, 12.0,1,1, 11.810, 10677.495, 302.784, 52814.607 23/05/10,13:29:35,09,11,1, 12.0,1,1, 11.810, 10677.520, 302.782, 52814.602 23/05/10,13:29:35,10,11,1, 12.0,1,1, 11.810, 10677.501, 302.767, 52814.564 23/05/10,13:29:35,11,11,1, 12.0,1,1, 11.810, 10677.493, 302.770, 52814.580 23/05/10,13:29:35,12,11,1, 12.0,1,1, 11.810, 10677.501, 302.769, 52814.596 23/05/10,13:29:35,13,11,1, 12.0,1,1, 11.810, 10677.509, 302.777, 52814.567 23/05/10,13:29:35,14,11,1, 12.0,1,1, 11.810, 10677.489, 302.773, 52814.620 23/05/10,13:29:35,15,11,1, 12.0,1,1, 11.810, 10677.512, 302.773, 52814.586 23/05/10,13:29:35,16,11,1, 12.0,1,1, 11.810, 10677.500, 302.767, 52814.611 23/05/10,13:29:35,17,11,1, 12.0,1,1, 11.810, 10677.501, 302.772, 52814.616 23/05/10,13:29:35,18,11,1, 12.0,1,1, 11.810, 10677.504, 302.793, 52814.598 23/05/10,13:29:35,19,11,1, 12.0,1,1, 11.810, 10677.505, 302.793, 52814.608 23/05/10,13:29:36,00,11,1, 12.0,1,1, 11.815, 10677.497, 302.793, 52814.608 23/05/10,13:29:36,01,11,1, 12.0,1,1, 11.815, 10677.508, 302.797, 52814.648 23/05/10,13:29:36,02,11,1, 12.0,1,1, 11.815, 10677.509, 302.796, 52814.662 23/05/10,13:29:36,03,11,1, 12.0,1,1, 11.815, 10677.500, 302.788, 52814.610 23/05/10,13:29:36,04,11,1, 12.0,1,1, 11.815, 10677.512, 302.786, 52814.661 23/05/10,13:29:36,05,11,1, 12.0,1,1, 11.815, 10677.504, 302.791, 52814.604 23/05/10,13:29:36,06,11,1, 12.0,1,1, 11.815, 10677.506, 302.815, 52814.633 23/05/10,13:29:36,07,11,1, 12.0,1,1, 11.815, 10677.513, 302.783, 52814.602 23/05/10,13:29:36,08,11,1, 12.0,1,1, 11.815, 10677.496, 302.799, 52814.621 23/05/10,13:29:36,09,11,1, 12.0,1,1, 11.815, 10677.515, 302.833, 52814.611 23/05/10,13:29:36,10,11,1, 12.0,1,1, 11.815, 10677.513, 302.810, 52814.623 23/05/10,13:29:36,11,11,1, 12.0,1,1, 11.815, 10677.511, 302.832, 52814.652 23/05/10,13:29:36,12,11,1, 12.0,1,1, 11.815, 10677.521, 302.851, 52814.654 23/05/10,13:29:36,13,11,1, 12.0,1,1, 11.815, 10677.514, 302.838, 52814.648 23/05/10,13:29:36,14,11,1, 12.0,1,1, 11.815, 10677.541, 302.865, 52814.688 23/05/10,13:29:36,15,11,1, 12.0,1,1, 11.815, 10677.519, 302.873, 52814.666 23/05/10,13:29:36,16,11,1, 12.0,1,1, 11.815, 10677.547, 302.896, 52814.682 23/05/10,13:29:36,17,11,1, 12.0,1,1, 11.815, 10677.540, 302.881, 52814.658 23/05/10,13:29:36,18,11,1, 12.0,1,1, 11.815, 10677.527, 302.906, 52814.665 23/05/10,13:29:36,19,11,1, 12.0,1,1, 11.815, 10677.533, 302.905, 52814.637 23/05/10,13:29:37,00,10,1, 11.9,1,1, 11.813, 10677.531, 302.905, 52814.637 23/05/10,13:29:37,01,10,1, 11.9,1,1, 11.813, 10677.555, 302.932, 52814.711 23/05/10,13:29:37,02,10,1, 11.9,1,1, 11.813, 10677.547, 302.929, 52814.624 23/05/10,13:29:37,03,10,1, 11.9,1,1, 11.813, 10677.540, 302.946, 52814.694 23/05/10,13:29:37,04,10,1, 11.9,1,1, 11.813, 10677.543, 302.970, 52814.678 23/05/10,13:29:37,05,10,1, 11.9,1,1, 11.813, 10677.554, 302.984, 52814.672 23/05/10,13:29:37,06,10,1, 11.9,1,1, 11.813, 10677.538, 303.002, 52814.724 23/05/10,13:29:37,07,10,1, 11.9,1,1, 11.813, 10677.572, 303.029, 52814.677 23/05/10,13:29:37,08,10,1, 11.9,1,1, 11.813, 10677.578, 303.011, 52814.688 23/05/10,13:29:37,09,10,1, 11.9,1,1, 11.813, 10677.577, 303.025, 52814.736 23/05/10,13:29:37,10,10,1, 11.9,1,1, 11.813, 10677.554, 303.054, 52814.717 23/05/10,13:29:37,11,10,1, 11.9,1,1, 11.813, 10677.579, 303.057, 52814.729 23/05/10,13:29:37,12,10,1, 11.9,1,1, 11.813, 10677.550, 303.065, 52814.730 23/05/10,13:29:37,13,10,1, 11.9,1,1, 11.813, 10677.580, 303.088, 52814.703 23/05/10,13:29:37,14,10,1, 11.9,1,1, 11.813, 10677.593, 303.116, 52814.742 23/05/10,13:29:37,15,10,1, 11.9,1,1, 11.813, 10677.590, 303.095, 52814.738 23/05/10,13:29:37,16,10,1, 11.9,1,1, 11.813, 10677.579, 303.133, 52814.723 23/05/10,13:29:37,17,10,1, 11.9,1,1, 11.813, 10677.617, 303.157, 52814.703 23/05/10,13:29:37,18,10,1, 11.9,1,1, 11.813, 10677.600, 303.153, 52814.731 23/05/10,13:29:37,19,10,1, 11.9,1,1, 11.813, 10677.605, 303.152, 52814.732 23/05/10,13:29:38,00,10,1, 11.9,1,1, 11.812, 10677.598, 303.152, 52814.732 23/05/10,13:29:38,01,10,1, 11.9,1,1, 11.812, 10677.604, 303.227, 52814.768 23/05/10,13:29:38,02,10,1, 11.9,1,1, 11.812, 10677.609, 303.216, 52814.722 23/05/10,13:29:38,03,10,1, 11.9,1,1, 11.812, 10677.624, 303.235, 52814.757 23/05/10,13:29:38,04,10,1, 11.9,1,1, 11.812, 10677.616, 303.263, 52814.753 23/05/10,13:29:38,05,10,1, 11.9,1,1, 11.812, 10677.634, 303.283, 52814.782 23/05/10,13:29:38,06,10,1, 11.9,1,1, 11.812, 10677.614, 303.292, 52814.773 23/05/10,13:29:38,07,10,1, 11.9,1,1, 11.812, 10677.636, 303.317, 52814.799 23/05/10,13:29:38,08,10,1, 11.9,1,1, 11.812, 10677.622, 303.346, 52814.808 23/05/10,13:29:38,09,10,1, 11.9,1,1, 11.812, 10677.637, 303.348, 52814.752 23/05/10,13:29:38,10,10,1, 11.9,1,1, 11.812, 10677.659, 303.365, 52814.806 23/05/10,13:29:38,11,10,1, 11.9,1,1, 11.812, 10677.683, 303.382, 52814.823 23/05/10,13:29:38,12,10,1, 11.9,1,1, 11.812, 10677.677, 303.399, 52814.768 23/05/10,13:29:38,13,10,1, 11.9,1,1, 11.812, 10677.676, 303.425, 52814.808 23/05/10,13:29:38,14,10,1, 11.9,1,1, 11.812, 10677.676, 303.422, 52814.784 23/05/10,13:29:38,15,10,1, 11.9,1,1, 11.812, 10677.695, 303.463, 52814.824 23/05/10,13:29:38,16,10,1, 11.9,1,1, 11.812, 10677.728, 303.504, 52814.791 23/05/10,13:29:38,17,10,1, 11.9,1,1, 11.812, 10677.699, 303.495, 52814.820 23/05/10,13:29:38,18,10,1, 11.9,1,1, 11.812, 10677.704, 303.514, 52814.802 23/05/10,13:29:38,19,10,1, 11.9,1,1, 11.812, 10677.710, 303.550, 52814.787 23/05/10,13:29:39,00,09,1, 11.9,1,1, 11.810, 10677.706, 303.550, 52814.787 23/05/10,13:29:39,01,09,1, 11.9,1,1, 11.810, 10677.726, 303.571, 52814.824 23/05/10,13:29:39,02,09,1, 11.9,1,1, 11.810, 10677.753, 303.594, 52814.832 23/05/10,13:29:39,03,09,1, 11.9,1,1, 11.810, 10677.774, 303.613, 52814.853 23/05/10,13:29:39,04,09,1, 11.9,1,1, 11.810, 10677.764, 303.621, 52814.829 23/05/10,13:29:39,05,09,1, 11.9,1,1, 11.810, 10677.774, 303.644, 52814.843 23/05/10,13:29:39,06,09,1, 11.9,1,1, 11.810, 10677.805, 303.652, 52814.814 23/05/10,13:29:39,07,09,1, 11.9,1,1, 11.810, 10677.768, 303.664, 52814.815 23/05/10,13:29:39,08,09,1, 11.9,1,1, 11.810, 10677.798, 303.706, 52814.818 23/05/10,13:29:39,09,09,1, 11.9,1,1, 11.810, 10677.812, 303.737, 52814.890 23/05/10,13:29:39,10,09,1, 11.9,1,1, 11.810, 10677.819, 303.732, 52814.824 23/05/10,13:29:39,11,09,1, 11.9,1,1, 11.810, 10677.800, 303.737, 52814.876 23/05/10,13:29:39,12,09,1, 11.9,1,1, 11.810, 10677.838, 303.766, 52814.874 23/05/10,13:29:39,13,09,1, 11.9,1,1, 11.810, 10677.841, 303.791, 52814.838 23/05/10,13:29:39,14,09,1, 11.9,1,1, 11.810, 10677.843, 303.801, 52814.919 23/05/10,13:29:39,15,09,1, 11.9,1,1, 11.810, 10677.869, 303.803, 52814.874 23/05/10,13:29:39,16,09,1, 11.9,1,1, 11.810, 10677.836, 303.811, 52814.883 23/05/10,13:29:39,17,09,1, 11.9,1,1, 11.810, 10677.872, 303.862, 52814.886 23/05/10,13:29:39,18,09,1, 11.9,1,1, 11.810, 10677.869, 303.864, 52814.929 23/05/10,13:29:39,19,09,1, 11.9,1,1, 11.810, 10677.871, 303.865, 52814.930 23/05/10,13:29:40,00,09,1, 12.0,1,1, 11.815, 10677.865, 303.865, 52814.930 23/05/10,13:29:40,01,09,1, 12.0,1,1, 11.815, 10677.892, 303.922, 52814.914 23/05/10,13:29:40,02,09,1, 12.0,1,1, 11.815, 10677.911, 303.937, 52814.931 23/05/10,13:29:40,03,09,1, 12.0,1,1, 11.815, 10677.932, 303.944, 52814.916 23/05/10,13:29:40,04,09,1, 12.0,1,1, 11.815, 10677.915, 303.984, 52814.924 23/05/10,13:29:40,05,09,1, 12.0,1,1, 11.815, 10677.925, 303.972, 52814.931 23/05/10,13:29:40,06,09,1, 12.0,1,1, 11.815, 10677.960, 303.996, 52814.958 23/05/10,13:29:40,07,09,1, 12.0,1,1, 11.815, 10677.939, 304.012, 52814.803 23/05/10,13:29:40,08,09,1, 12.0,1,1, 11.815, 10677.944, 304.043, 52815.039 23/05/10,13:29:40,09,09,1, 12.0,1,1, 11.815, 10677.963, 304.046, 52814.987 23/05/10,13:29:40,10,09,1, 12.0,1,1, 11.815, 10677.989, 304.061, 52814.943 23/05/10,13:29:40,11,09,1, 12.0,1,1, 11.815, 10678.011, 304.063, 52815.101 23/05/10,13:29:40,12,09,1, 12.0,1,1, 11.815, 10678.006, 304.068, 52814.906 23/05/10,13:29:40,13,09,1, 12.0,1,1, 11.815, 10678.033, 304.070, 52814.901 23/05/10,13:29:40,14,09,1, 12.0,1,1, 11.815, 10678.043, 304.073, 52814.952 23/05/10,13:29:40,15,09,1, 12.0,1,1, 11.815, 10678.028, 304.098, 52814.978 23/05/10,13:29:40,16,09,1, 12.0,1,1, 11.815, 10678.056, 304.112, 52814.993 23/05/10,13:29:40,17,09,1, 12.0,1,1, 11.815, 10678.082, 304.115, 52814.974 23/05/10,13:29:40,18,09,1, 12.0,1,1, 11.815, 10678.070, 304.150, 52814.968 23/05/10,13:29:40,19,09,1, 12.0,1,1, 11.815, 10678.108, 304.163, 52814.965 23/05/10,13:29:41,00,09,1, 12.0,1,1, 11.812, 10678.107, 304.163, 52814.965 23/05/10,13:29:41,01,09,1, 12.0,1,1, 11.812, 10678.141, 304.172, 52815.009 23/05/10,13:29:41,02,09,1, 12.0,1,1, 11.812, 10678.151, 304.208, 52814.992 23/05/10,13:29:41,03,09,1, 12.0,1,1, 11.812, 10678.143, 304.210, 52814.993 23/05/10,13:29:41,04,09,1, 12.0,1,1, 11.812, 10678.143, 304.206, 52814.999 23/05/10,13:29:41,05,09,1, 12.0,1,1, 11.812, 10678.189, 304.207, 52814.987 23/05/10,13:29:41,06,09,1, 12.0,1,1, 11.812, 10678.187, 304.233, 52814.988 23/05/10,13:29:41,07,09,1, 12.0,1,1, 11.812, 10678.205, 304.224, 52814.977 23/05/10,13:29:41,08,09,1, 12.0,1,1, 11.812, 10678.216, 304.194, 52814.974 23/05/10,13:29:41,09,09,1, 12.0,1,1, 11.812, 10678.228, 304.235, 52815.006 23/05/10,13:29:41,10,09,1, 12.0,1,1, 11.812, 10678.213, 304.230, 52815.016 23/05/10,13:29:41,11,09,1, 12.0,1,1, 11.812, 10678.257, 304.253, 52814.966 23/05/10,13:29:41,12,09,1, 12.0,1,1, 11.812, 10678.261, 304.256, 52815.036 23/05/10,13:29:41,13,09,1, 12.0,1,1, 11.812, 10678.263, 304.265, 52814.951 23/05/10,13:29:41,14,09,1, 12.0,1,1, 11.812, 10678.300, 304.292, 52814.999 23/05/10,13:29:41,15,09,1, 12.0,1,1, 11.812, 10678.314, 304.307, 52814.992 23/05/10,13:29:41,16,09,1, 12.0,1,1, 11.812, 10678.324, 304.288, 52815.008 23/05/10,13:29:41,17,09,1, 12.0,1,1, 11.812, 10678.324, 304.317, 52814.993 23/05/10,13:29:41,18,09,1, 12.0,1,1, 11.812, 10678.333, 304.308, 52815.010 23/05/10,13:29:41,19,09,1, 12.0,1,1, 11.812, 10678.346, 304.270, 52815.001 23/05/10,13:29:42,00,09,1, 11.9,1,1, 11.811, 10678.340, 304.270, 52815.001 23/05/10,13:29:42,01,09,1, 11.9,1,1, 11.811, 10678.391, 304.304, 52815.012 23/05/10,13:29:42,02,09,1, 11.9,1,1, 11.811, 10678.374, 304.286, 52815.021 23/05/10,13:29:42,03,09,1, 11.9,1,1, 11.811, 10678.401, 304.298, 52815.055 23/05/10,13:29:42,04,09,1, 11.9,1,1, 11.811, 10678.398, 304.314, 52814.974 23/05/10,13:29:42,05,09,1, 11.9,1,1, 11.811, 10678.422, 304.316, 52814.992 23/05/10,13:29:42,06,09,1, 11.9,1,1, 11.811, 10678.426, 304.325, 52815.008 23/05/10,13:29:42,07,09,1, 11.9,1,1, 11.811, 10678.424, 304.312, 52815.015 23/05/10,13:29:42,08,09,1, 11.9,1,1, 11.811, 10678.461, 304.314, 52814.970 23/05/10,13:29:42,09,09,1, 11.9,1,1, 11.811, 10678.485, 304.319, 52814.979 23/05/10,13:29:42,10,09,1, 11.9,1,1, 11.811, 10678.484, 304.322, 52814.989 23/05/10,13:29:42,11,09,1, 11.9,1,1, 11.811, 10678.510, 304.354, 52814.995 23/05/10,13:29:42,12,09,1, 11.9,1,1, 11.811, 10678.494, 304.328, 52814.990 23/05/10,13:29:42,13,09,1, 11.9,1,1, 11.811, 10678.508, 304.347, 52815.009 23/05/10,13:29:42,14,09,1, 11.9,1,1, 11.811, 10678.525, 304.351, 52814.986 23/05/10,13:29:42,15,09,1, 11.9,1,1, 11.811, 10678.538, 304.330, 52814.971 23/05/10,13:29:42,16,09,1, 11.9,1,1, 11.811, 10678.554, 304.331, 52814.992 23/05/10,13:29:42,17,09,1, 11.9,1,1, 11.811, 10678.560, 304.328, 52815.003 23/05/10,13:29:42,18,09,1, 11.9,1,1, 11.811, 10678.579, 304.323, 52815.009 23/05/10,13:29:42,19,09,1, 11.9,1,1, 11.811, 10678.574, 304.328, 52814.955 23/05/10,13:29:43,00,09,1, 11.9,1,1, 11.810, 10678.566, 304.328, 52814.955 23/05/10,13:29:43,01,09,1, 11.9,1,1, 11.810, 10678.580, 304.317, 52815.005 23/05/10,13:29:43,02,09,1, 11.9,1,1, 11.810, 10678.598, 304.325, 52814.999 23/05/10,13:29:43,03,09,1, 11.9,1,1, 11.810, 10678.616, 304.306, 52814.964 23/05/10,13:29:43,04,09,1, 11.9,1,1, 11.810, 10678.600, 304.307, 52814.964 23/05/10,13:29:43,05,09,1, 11.9,1,1, 11.810, 10678.629, 304.323, 52815.007 23/05/10,13:29:43,06,09,1, 11.9,1,1, 11.810, 10678.625, 304.307, 52815.023 23/05/10,13:29:43,07,09,1, 11.9,1,1, 11.810, 10678.649, 304.298, 52815.036 23/05/10,13:29:43,08,09,1, 11.9,1,1, 11.810, 10678.665, 304.277, 52815.031 23/05/10,13:29:43,09,09,1, 11.9,1,1, 11.810, 10678.666, 304.301, 52814.978 23/05/10,13:29:43,10,09,1, 11.9,1,1, 11.810, 10678.668, 304.290, 52814.993 23/05/10,13:29:43,11,09,1, 11.9,1,1, 11.810, 10678.671, 304.304, 52814.979 23/05/10,13:29:43,12,09,1, 11.9,1,1, 11.810, 10678.681, 304.285, 52814.987 23/05/10,13:29:43,13,09,1, 11.9,1,1, 11.810, 10678.694, 304.287, 52814.999 23/05/10,13:29:43,14,09,1, 11.9,1,1, 11.810, 10678.722, 304.275, 52814.992 23/05/10,13:29:43,15,09,1, 11.9,1,1, 11.810, 10678.709, 304.255, 52814.953 23/05/10,13:29:43,16,09,1, 11.9,1,1, 11.810, 10678.754, 304.264, 52814.950 23/05/10,13:29:43,17,09,1, 11.9,1,1, 11.810, 10678.734, 304.286, 52815.017 23/05/10,13:29:43,18,09,1, 11.9,1,1, 11.810, 10678.739, 304.267, 52814.970 23/05/10,13:29:43,19,09,1, 11.9,1,1, 11.810, 10678.743, 304.270, 52814.980 23/05/10,13:29:44,00,10,1, 11.9,1,1, 11.812, 10678.741, 304.270, 52814.980 23/05/10,13:29:44,01,10,1, 11.9,1,1, 11.812, 10678.736, 304.259, 52814.958 23/05/10,13:29:44,02,10,1, 11.9,1,1, 11.812, 10678.720, 304.236, 52814.961 23/05/10,13:29:44,03,10,1, 11.9,1,1, 11.812, 10678.775, 304.246, 52814.950 23/05/10,13:29:44,04,10,1, 11.9,1,1, 11.812, 10678.780, 304.237, 52814.931 23/05/10,13:29:44,05,10,1, 11.9,1,1, 11.812, 10678.758, 304.220, 52814.939 23/05/10,13:29:44,06,10,1, 11.9,1,1, 11.812, 10678.756, 304.219, 52814.919 23/05/10,13:29:44,07,10,1, 11.9,1,1, 11.812, 10678.772, 304.200, 52814.927 23/05/10,13:29:44,08,10,1, 11.9,1,1, 11.812, 10678.741, 304.213, 52814.917 23/05/10,13:29:44,09,10,1, 11.9,1,1, 11.812, 10678.756, 304.189, 52814.887 23/05/10,13:29:44,10,10,1, 11.9,1,1, 11.812, 10678.779, 304.187, 52814.967 23/05/10,13:29:44,11,10,1, 11.9,1,1, 11.812, 10678.783, 304.197, 52814.944 23/05/10,13:29:44,12,10,1, 11.9,1,1, 11.812, 10678.765, 304.190, 52814.925 23/05/10,13:29:44,13,10,1, 11.9,1,1, 11.812, 10678.763, 304.175, 52814.929 23/05/10,13:29:44,14,10,1, 11.9,1,1, 11.812, 10678.786, 304.174, 52814.886 23/05/10,13:29:44,15,10,1, 11.9,1,1, 11.812, 10678.779, 304.166, 52814.892 23/05/10,13:29:44,16,10,1, 11.9,1,1, 11.812, 10678.794, 304.143, 52814.940 23/05/10,13:29:44,17,10,1, 11.9,1,1, 11.812, 10678.769, 304.146, 52814.903 23/05/10,13:29:44,18,10,1, 11.9,1,1, 11.812, 10678.792, 304.120, 52814.911 23/05/10,13:29:44,19,10,1, 11.9,1,1, 11.812, 10678.767, 304.104, 52814.923 23/05/10,13:29:45,00,10,1, 11.9,1,1, 11.810, 10678.766, 304.104, 52814.923 23/05/10,13:29:45,01,10,1, 11.9,1,1, 11.810, 10678.797, 304.090, 52814.941 23/05/10,13:29:45,02,10,1, 11.9,1,1, 11.810, 10678.782, 304.099, 52814.949 23/05/10,13:29:45,03,10,1, 11.9,1,1, 11.810, 10678.782, 304.082, 52814.943 23/05/10,13:29:45,04,10,1, 11.9,1,1, 11.810, 10678.789, 304.073, 52814.923 23/05/10,13:29:45,05,10,1, 11.9,1,1, 11.810, 10678.792, 304.070, 52814.916 23/05/10,13:29:45,06,10,1, 11.9,1,1, 11.810, 10678.769, 304.075, 52814.945 23/05/10,13:29:45,07,10,1, 11.9,1,1, 11.810, 10678.776, 304.045, 52814.911 23/05/10,13:29:45,08,10,1, 11.9,1,1, 11.810, 10678.790, 304.067, 52814.930 23/05/10,13:29:45,09,10,1, 11.9,1,1, 11.810, 10678.791, 304.040, 52814.916 23/05/10,13:29:45,10,10,1, 11.9,1,1, 11.810, 10678.769, 304.008, 52814.921 23/05/10,13:29:45,11,10,1, 11.9,1,1, 11.810, 10678.763, 304.009, 52814.942 23/05/10,13:29:45,12,10,1, 11.9,1,1, 11.810, 10678.769, 303.988, 52814.886 23/05/10,13:29:45,13,10,1, 11.9,1,1, 11.810, 10678.768, 303.996, 52814.895 23/05/10,13:29:45,14,10,1, 11.9,1,1, 11.810, 10678.769, 303.986, 52814.919 23/05/10,13:29:45,15,10,1, 11.9,1,1, 11.810, 10678.750, 303.975, 52814.930 23/05/10,13:29:45,16,10,1, 11.9,1,1, 11.810, 10678.783, 303.963, 52814.891 23/05/10,13:29:45,17,10,1, 11.9,1,1, 11.810, 10678.768, 303.947, 52814.848 23/05/10,13:29:45,18,10,1, 11.9,1,1, 11.810, 10678.771, 303.947, 52814.873 23/05/10,13:29:45,19,10,1, 11.9,1,1, 11.810, 10678.753, 303.912, 52814.894 23/05/10,13:29:46,00,09,1, 11.9,1,1, 11.813, 10678.749, 303.912, 52814.894 23/05/10,13:29:46,01,09,1, 11.9,1,1, 11.813, 10678.740, 303.919, 52814.893 23/05/10,13:29:46,02,09,1, 11.9,1,1, 11.813, 10678.736, 303.903, 52814.874 23/05/10,13:29:46,03,09,1, 11.9,1,1, 11.813, 10678.757, 303.908, 52814.904 23/05/10,13:29:46,04,09,1, 11.9,1,1, 11.813, 10678.756, 303.874, 52814.921 23/05/10,13:29:46,05,09,1, 11.9,1,1, 11.813, 10678.719, 303.872, 52814.915 23/05/10,13:29:46,06,09,1, 11.9,1,1, 11.813, 10678.713, 303.842, 52814.879 23/05/10,13:29:46,07,09,1, 11.9,1,1, 11.813, 10678.731, 303.840, 52814.882 23/05/10,13:29:46,08,09,1, 11.9,1,1, 11.813, 10678.744, 303.837, 52814.829 23/05/10,13:29:46,09,09,1, 11.9,1,1, 11.813, 10678.703, 303.811, 52814.839 23/05/10,13:29:46,10,09,1, 11.9,1,1, 11.813, 10678.716, 303.811, 52814.888 23/05/10,13:29:46,11,09,1, 11.9,1,1, 11.813, 10678.706, 303.795, 52814.882 23/05/10,13:29:46,12,09,1, 11.9,1,1, 11.813, 10678.692, 303.777, 52814.884 23/05/10,13:29:46,13,09,1, 11.9,1,1, 11.813, 10678.681, 303.777, 52814.877 23/05/10,13:29:46,14,09,1, 11.9,1,1, 11.813, 10678.682, 303.782, 52814.894 23/05/10,13:29:46,15,09,1, 11.9,1,1, 11.813, 10678.688, 303.753, 52814.871 23/05/10,13:29:46,16,09,1, 11.9,1,1, 11.813, 10678.694, 303.742, 52814.845 23/05/10,13:29:46,17,09,1, 11.9,1,1, 11.813, 10678.690, 303.728, 52814.899 23/05/10,13:29:46,18,09,1, 11.9,1,1, 11.813, 10678.676, 303.719, 52814.905 23/05/10,13:29:46,19,09,1, 11.9,1,1, 11.813, 10678.679, 303.697, 52814.867 23/05/10,13:29:47,00,09,1, 11.9,1,1, 11.812, 10678.674, 303.697, 52814.867 23/05/10,13:29:47,01,09,1, 11.9,1,1, 11.812, 10678.663, 303.668, 52814.873 23/05/10,13:29:47,02,09,1, 11.9,1,1, 11.812, 10678.667, 303.655, 52814.854 23/05/10,13:29:47,03,09,1, 11.9,1,1, 11.812, 10678.644, 303.645, 52814.862 23/05/10,13:29:47,04,09,1, 11.9,1,1, 11.812, 10678.637, 303.628, 52814.855 23/05/10,13:29:47,05,09,1, 11.9,1,1, 11.812, 10678.640, 303.626, 52814.818 23/05/10,13:29:47,06,09,1, 11.9,1,1, 11.812, 10678.631, 303.595, 52814.821 23/05/10,13:29:47,07,09,1, 11.9,1,1, 11.812, 10678.613, 303.573, 52814.820 23/05/10,13:29:47,08,09,1, 11.9,1,1, 11.812, 10678.590, 303.557, 52814.851 23/05/10,13:29:47,09,09,1, 11.9,1,1, 11.812, 10678.610, 303.566, 52814.833 23/05/10,13:29:47,10,09,1, 11.9,1,1, 11.812, 10678.578, 303.548, 52814.812 23/05/10,13:29:47,11,09,1, 11.9,1,1, 11.812, 10678.583, 303.533, 52814.872 23/05/10,13:29:47,12,09,1, 11.9,1,1, 11.812, 10678.602, 303.524, 52814.824 23/05/10,13:29:47,13,09,1, 11.9,1,1, 11.812, 10678.551, 303.492, 52814.846 23/05/10,13:29:47,14,09,1, 11.9,1,1, 11.812, 10678.553, 303.505, 52814.821 23/05/10,13:29:47,15,09,1, 11.9,1,1, 11.812, 10678.567, 303.497, 52814.825 23/05/10,13:29:47,16,09,1, 11.9,1,1, 11.812, 10678.526, 303.483, 52814.830 23/05/10,13:29:47,17,09,1, 11.9,1,1, 11.812, 10678.551, 303.459, 52814.804 23/05/10,13:29:47,18,09,1, 11.9,1,1, 11.812, 10678.518, 303.439, 52814.800 23/05/10,13:29:47,19,09,1, 11.9,1,1, 11.812, 10678.538, 303.434, 52814.796 23/05/10,13:29:48,00,10,1, 11.9,1,1, 11.812, 10678.532, 303.434, 52814.796 23/05/10,13:29:48,01,10,1, 11.9,1,1, 11.812, 10678.510, 303.398, 52814.813 23/05/10,13:29:48,02,10,1, 11.9,1,1, 11.812, 10678.508, 303.397, 52814.873 23/05/10,13:29:48,03,10,1, 11.9,1,1, 11.812, 10678.493, 303.386, 52814.826 23/05/10,13:29:48,04,10,1, 11.9,1,1, 11.812, 10678.489, 303.377, 52814.832 23/05/10,13:29:48,05,10,1, 11.9,1,1, 11.812, 10678.482, 303.368, 52814.819 23/05/10,13:29:48,06,10,1, 11.9,1,1, 11.812, 10678.469, 303.332, 52814.831 23/05/10,13:29:48,07,10,1, 11.9,1,1, 11.812, 10678.479, 303.332, 52814.837 23/05/10,13:29:48,08,10,1, 11.9,1,1, 11.812, 10678.463, 303.325, 52814.860 23/05/10,13:29:48,09,10,1, 11.9,1,1, 11.812, 10678.435, 303.341, 52814.836 23/05/10,13:29:48,10,10,1, 11.9,1,1, 11.812, 10678.449, 303.293, 52814.870 23/05/10,13:29:48,11,10,1, 11.9,1,1, 11.812, 10678.415, 303.289, 52814.844 23/05/10,13:29:48,12,10,1, 11.9,1,1, 11.812, 10678.418, 303.257, 52814.854 23/05/10,13:29:48,13,10,1, 11.9,1,1, 11.812, 10678.401, 303.265, 52814.808 23/05/10,13:29:48,14,10,1, 11.9,1,1, 11.812, 10678.426, 303.255, 52814.855 23/05/10,13:29:48,15,10,1, 11.9,1,1, 11.812, 10678.390, 303.258, 52814.833 23/05/10,13:29:48,16,10,1, 11.9,1,1, 11.812, 10678.379, 303.221, 52814.802 23/05/10,13:29:48,17,10,1, 11.9,1,1, 11.812, 10678.358, 303.227, 52814.820 23/05/10,13:29:48,18,10,1, 11.9,1,1, 11.812, 10678.349, 303.221, 52814.828 23/05/10,13:29:48,19,10,1, 11.9,1,1, 11.812, 10678.347, 303.191, 52814.807 23/05/10,13:29:49,00,11,1, 11.9,1,1, 11.812, 10678.340, 303.191, 52814.807 23/05/10,13:29:49,01,11,1, 11.9,1,1, 11.812, 10678.307, 303.183, 52814.824 23/05/10,13:29:49,02,11,1, 11.9,1,1, 11.812, 10678.339, 303.161, 52814.799 23/05/10,13:29:49,03,11,1, 11.9,1,1, 11.812, 10678.291, 303.163, 52814.776 23/05/10,13:29:49,04,11,1, 11.9,1,1, 11.812, 10678.292, 303.169, 52814.810 23/05/10,13:29:49,05,11,1, 11.9,1,1, 11.812, 10678.258, 303.155, 52814.828 23/05/10,13:29:49,06,11,1, 11.9,1,1, 11.812, 10678.270, 303.116, 52814.816 23/05/10,13:29:49,07,11,1, 11.9,1,1, 11.812, 10678.229, 303.108, 52814.806 23/05/10,13:29:49,08,11,1, 11.9,1,1, 11.812, 10678.234, 303.100, 52814.813 23/05/10,13:29:49,09,11,1, 11.9,1,1, 11.812, 10678.212, 303.116, 52814.812 23/05/10,13:29:49,10,11,1, 11.9,1,1, 11.812, 10678.209, 303.104, 52814.806 23/05/10,13:29:49,11,11,1, 11.9,1,1, 11.812, 10678.229, 303.079, 52814.784 23/05/10,13:29:49,12,11,1, 11.9,1,1, 11.812, 10678.209, 303.067, 52814.799 23/05/10,13:29:49,13,11,1, 11.9,1,1, 11.812, 10678.164, 303.062, 52814.798 23/05/10,13:29:49,14,11,1, 11.9,1,1, 11.812, 10678.169, 303.038, 52814.796 23/05/10,13:29:49,15,11,1, 11.9,1,1, 11.812, 10678.146, 303.048, 52814.840 23/05/10,13:29:49,16,11,1, 11.9,1,1, 11.812, 10678.135, 303.025, 52814.805 23/05/10,13:29:49,17,11,1, 11.9,1,1, 11.812, 10678.135, 303.035, 52814.791 23/05/10,13:29:49,18,11,1, 11.9,1,1, 11.812, 10678.109, 303.032, 52814.819 23/05/10,13:29:49,19,11,1, 11.9,1,1, 11.812, 10678.111, 303.023, 52814.790 23/05/10,13:29:50,00,11,1, 11.9,1,1, 11.816, 10678.107, 303.023, 52814.790 23/05/10,13:29:50,01,11,1, 11.9,1,1, 11.816, 10678.091, 302.962, 52814.819 23/05/10,13:29:50,02,11,1, 11.9,1,1, 11.816, 10678.019, 303.009, 52814.782 23/05/10,13:29:50,03,11,1, 11.9,1,1, 11.816, 10678.026, 302.994, 52814.806 23/05/10,13:29:50,04,11,1, 11.9,1,1, 11.816, 10678.034, 302.977, 52814.810 23/05/10,13:29:50,05,11,1, 11.9,1,1, 11.816, 10678.028, 302.953, 52814.760 23/05/10,13:29:50,06,11,1, 11.9,1,1, 11.816, 10678.007, 302.961, 52814.807 23/05/10,13:29:50,07,11,1, 11.9,1,1, 11.816, 10678.001, 302.938, 52814.746 23/05/10,13:29:50,08,11,1, 11.9,1,1, 11.816, 10677.979, 302.927, 52814.765 23/05/10,13:29:50,09,11,1, 11.9,1,1, 11.816, 10677.967, 302.916, 52814.801 23/05/10,13:29:50,10,11,1, 11.9,1,1, 11.816, 10677.976, 302.899, 52814.796 23/05/10,13:29:50,11,11,1, 11.9,1,1, 11.816, 10677.933, 302.926, 52814.823 23/05/10,13:29:50,12,11,1, 11.9,1,1, 11.816, 10677.938, 302.924, 52814.833 23/05/10,13:29:50,13,11,1, 11.9,1,1, 11.816, 10677.899, 302.896, 52814.807 23/05/10,13:29:50,14,11,1, 11.9,1,1, 11.816, 10677.901, 302.875, 52814.789 23/05/10,13:29:50,15,11,1, 11.9,1,1, 11.816, 10677.889, 302.866, 52814.789 23/05/10,13:29:50,16,11,1, 11.9,1,1, 11.816, 10677.857, 302.858, 52814.798 23/05/10,13:29:50,17,11,1, 11.9,1,1, 11.816, 10677.862, 302.873, 52814.777 23/05/10,13:29:50,18,11,1, 11.9,1,1, 11.816, 10677.815, 302.858, 52814.789 23/05/10,13:29:50,19,11,1, 11.9,1,1, 11.816, 10677.822, 302.840, 52814.795 23/05/10,13:29:51,00,11,1, 12.0,1,1, 11.811, 10677.814, 302.840, 52814.795 23/05/10,13:29:51,01,11,1, 12.0,1,1, 11.811, 10677.775, 302.841, 52814.820 23/05/10,13:29:51,02,11,1, 12.0,1,1, 11.811, 10677.764, 302.845, 52814.791 23/05/10,13:29:51,03,11,1, 12.0,1,1, 11.811, 10677.750, 302.835, 52814.846 23/05/10,13:29:51,04,11,1, 12.0,1,1, 11.811, 10677.733, 302.818, 52814.796 23/05/10,13:29:51,05,11,1, 12.0,1,1, 11.811, 10677.701, 302.819, 52814.800 23/05/10,13:29:51,06,11,1, 12.0,1,1, 11.811, 10677.720, 302.804, 52814.841 23/05/10,13:29:51,07,11,1, 12.0,1,1, 11.811, 10677.718, 302.793, 52814.856 23/05/10,13:29:51,08,11,1, 12.0,1,1, 11.811, 10677.677, 302.800, 52814.814 23/05/10,13:29:51,09,11,1, 12.0,1,1, 11.811, 10677.662, 302.787, 52814.849 23/05/10,13:29:51,10,11,1, 12.0,1,1, 11.811, 10677.639, 302.769, 52814.844 23/05/10,13:29:51,11,11,1, 12.0,1,1, 11.811, 10677.634, 302.776, 52814.861 23/05/10,13:29:51,12,11,1, 12.0,1,1, 11.811, 10677.598, 302.759, 52814.831 23/05/10,13:29:51,13,11,1, 12.0,1,1, 11.811, 10677.594, 302.738, 52814.833 23/05/10,13:29:51,14,11,1, 12.0,1,1, 11.811, 10677.574, 302.737, 52814.793 23/05/10,13:29:51,15,11,1, 12.0,1,1, 11.811, 10677.583, 302.741, 52814.816 23/05/10,13:29:51,16,11,1, 12.0,1,1, 11.811, 10677.571, 302.734, 52814.834 23/05/10,13:29:51,17,11,1, 12.0,1,1, 11.811, 10677.519, 302.713, 52814.853 23/05/10,13:29:51,18,11,1, 12.0,1,1, 11.811, 10677.518, 302.728, 52814.818 23/05/10,13:29:51,19,11,1, 12.0,1,1, 11.811, 10677.508, 302.700, 52814.841 23/05/10,13:29:52,00,11,1, 11.9,1,1, 11.812, 10677.506, 302.700, 52814.841 23/05/10,13:29:52,01,11,1, 11.9,1,1, 11.812, 10677.450, 302.716, 52814.819 23/05/10,13:29:52,02,11,1, 11.9,1,1, 11.812, 10677.491, 302.690, 52814.870 23/05/10,13:29:52,03,11,1, 11.9,1,1, 11.812, 10677.439, 302.695, 52814.858 23/05/10,13:29:52,04,11,1, 11.9,1,1, 11.812, 10677.420, 302.687, 52814.879 23/05/10,13:29:52,05,11,1, 11.9,1,1, 11.812, 10677.414, 302.690, 52814.900 23/05/10,13:29:52,06,11,1, 11.9,1,1, 11.812, 10677.401, 302.677, 52814.855 23/05/10,13:29:52,07,11,1, 11.9,1,1, 11.812, 10677.376, 302.688, 52814.861 23/05/10,13:29:52,08,11,1, 11.9,1,1, 11.812, 10677.353, 302.629, 52814.871 23/05/10,13:29:52,09,11,1, 11.9,1,1, 11.812, 10677.375, 302.640, 52814.988 23/05/10,13:29:52,10,11,1, 11.9,1,1, 11.812, 10677.340, 302.611, 52814.815 23/05/10,13:29:52,11,11,1, 11.9,1,1, 11.812, 10677.310, 302.611, 52814.827 23/05/10,13:29:52,12,11,1, 11.9,1,1, 11.812, 10677.295, 302.609, 52814.843 23/05/10,13:29:52,13,11,1, 11.9,1,1, 11.812, 10677.263, 302.601, 52814.854 23/05/10,13:29:52,14,11,1, 11.9,1,1, 11.812, 10677.257, 302.621, 52814.847 23/05/10,13:29:52,15,11,1, 11.9,1,1, 11.812, 10677.293, 302.599, 52814.785 23/05/10,13:29:52,16,11,1, 11.9,1,1, 11.812, 10677.206, 302.620, 52814.930 23/05/10,13:29:52,17,11,1, 11.9,1,1, 11.812, 10677.207, 302.611, 52814.899 23/05/10,13:29:52,18,11,1, 11.9,1,1, 11.812, 10677.187, 302.581, 52814.901 23/05/10,13:29:52,19,11,1, 11.9,1,1, 11.812, 10677.201, 302.567, 52814.834 23/05/10,13:29:53,00,11,1, 11.9,1,1, 11.812, 10677.197, 302.567, 52814.834 23/05/10,13:29:53,01,11,1, 11.9,1,1, 11.812, 10677.143, 302.554, 52814.867 23/05/10,13:29:53,02,11,1, 11.9,1,1, 11.812, 10677.125, 302.553, 52814.889 23/05/10,13:29:53,03,11,1, 11.9,1,1, 11.812, 10677.089, 302.541, 52814.885 23/05/10,13:29:53,04,11,1, 11.9,1,1, 11.812, 10677.102, 302.524, 52814.824 23/05/10,13:29:53,05,11,1, 11.9,1,1, 11.812, 10677.091, 302.529, 52814.876 23/05/10,13:29:53,06,11,1, 11.9,1,1, 11.812, 10677.081, 302.515, 52814.848 23/05/10,13:29:53,07,11,1, 11.9,1,1, 11.812, 10677.051, 302.516, 52814.850 23/05/10,13:29:53,08,11,1, 11.9,1,1, 11.812, 10677.070, 302.505, 52814.869 23/05/10,13:29:53,09,11,1, 11.9,1,1, 11.812, 10677.024, 302.497, 52814.830 23/05/10,13:29:53,10,11,1, 11.9,1,1, 11.812, 10677.015, 302.502, 52814.887 23/05/10,13:29:53,11,11,1, 11.9,1,1, 11.812, 10677.013, 302.495, 52814.861 23/05/10,13:29:53,12,11,1, 11.9,1,1, 11.812, 10676.963, 302.508, 52814.857 23/05/10,13:29:53,13,11,1, 11.9,1,1, 11.812, 10676.979, 302.493, 52814.889 23/05/10,13:29:53,14,11,1, 11.9,1,1, 11.812, 10676.956, 302.478, 52814.881 23/05/10,13:29:53,15,11,1, 11.9,1,1, 11.812, 10676.946, 302.450, 52814.882 23/05/10,13:29:53,16,11,1, 11.9,1,1, 11.812, 10676.898, 302.432, 52814.866 23/05/10,13:29:53,17,11,1, 11.9,1,1, 11.812, 10676.887, 302.447, 52814.849 23/05/10,13:29:53,18,11,1, 11.9,1,1, 11.812, 10676.882, 302.450, 52814.860 23/05/10,13:29:53,19,11,1, 11.9,1,1, 11.812, 10676.867, 302.433, 52814.885 23/05/10,13:29:54,00,11,1, 12.0,1,1, 11.814, 10676.863, 302.433, 52814.885 23/05/10,13:29:54,01,11,1, 12.0,1,1, 11.814, 10676.834, 302.417, 52814.862 23/05/10,13:29:54,02,11,1, 12.0,1,1, 11.814, 10676.812, 302.401, 52814.892 23/05/10,13:29:54,03,11,1, 12.0,1,1, 11.814, 10676.821, 302.411, 52814.866 23/05/10,13:29:54,04,11,1, 12.0,1,1, 11.814, 10676.786, 302.410, 52814.848 23/05/10,13:29:54,05,11,1, 12.0,1,1, 11.814, 10676.764, 302.377, 52814.885 23/05/10,13:29:54,06,11,1, 12.0,1,1, 11.814, 10676.734, 302.372, 52814.876 23/05/10,13:29:54,07,11,1, 12.0,1,1, 11.814, 10676.717, 302.381, 52814.915 23/05/10,13:29:54,08,11,1, 12.0,1,1, 11.814, 10676.727, 302.382, 52814.894 23/05/10,13:29:54,09,11,1, 12.0,1,1, 11.814, 10676.689, 302.367, 52814.916 23/05/10,13:29:54,10,11,1, 12.0,1,1, 11.814, 10676.682, 302.367, 52814.871 23/05/10,13:29:54,11,11,1, 12.0,1,1, 11.814, 10676.666, 302.356, 52814.935 23/05/10,13:29:54,12,11,1, 12.0,1,1, 11.814, 10676.660, 302.362, 52814.920 23/05/10,13:29:54,13,11,1, 12.0,1,1, 11.814, 10676.622, 302.355, 52814.870 23/05/10,13:29:54,14,11,1, 12.0,1,1, 11.814, 10676.618, 302.332, 52814.923 23/05/10,13:29:54,15,11,1, 12.0,1,1, 11.814, 10676.600, 302.334, 52814.899 23/05/10,13:29:54,16,11,1, 12.0,1,1, 11.814, 10676.579, 302.308, 52814.866 23/05/10,13:29:54,17,11,1, 12.0,1,1, 11.814, 10676.553, 302.316, 52814.895 23/05/10,13:29:54,18,11,1, 12.0,1,1, 11.814, 10676.526, 302.293, 52814.900 23/05/10,13:29:54,19,11,1, 12.0,1,1, 11.814, 10676.557, 302.293, 52814.946 23/05/10,13:29:55,00,11,1, 12.0,1,1, 11.813, 10676.554, 302.293, 52814.946 23/05/10,13:29:55,01,11,1, 12.0,1,1, 11.813, 10676.493, 302.276, 52814.902 23/05/10,13:29:55,02,11,1, 12.0,1,1, 11.813, 10676.479, 302.289, 52814.907 23/05/10,13:29:55,03,11,1, 12.0,1,1, 11.813, 10676.482, 302.274, 52814.909 23/05/10,13:29:55,04,11,1, 12.0,1,1, 11.813, 10676.461, 302.285, 52814.853 23/05/10,13:29:55,05,11,1, 12.0,1,1, 11.813, 10676.427, 302.254, 52814.927 23/05/10,13:29:55,06,11,1, 12.0,1,1, 11.813, 10676.415, 302.279, 52814.893 23/05/10,13:29:55,07,11,1, 12.0,1,1, 11.813, 10676.403, 302.253, 52814.911 23/05/10,13:29:55,08,11,1, 12.0,1,1, 11.813, 10676.374, 302.263, 52814.914 23/05/10,13:29:55,09,11,1, 12.0,1,1, 11.813, 10676.365, 302.241, 52814.932 23/05/10,13:29:55,10,11,1, 12.0,1,1, 11.813, 10676.375, 302.236, 52814.960 23/05/10,13:29:55,11,11,1, 12.0,1,1, 11.813, 10676.352, 302.229, 52814.916 23/05/10,13:29:55,12,11,1, 12.0,1,1, 11.813, 10676.323, 302.226, 52814.907 23/05/10,13:29:55,13,11,1, 12.0,1,1, 11.813, 10676.328, 302.227, 52814.927 23/05/10,13:29:55,14,11,1, 12.0,1,1, 11.813, 10676.278, 302.226, 52814.913 23/05/10,13:29:55,15,11,1, 12.0,1,1, 11.813, 10676.263, 302.205, 52814.928 23/05/10,13:29:55,16,11,1, 12.0,1,1, 11.813, 10676.241, 302.205, 52814.923 23/05/10,13:29:55,17,11,1, 12.0,1,1, 11.813, 10676.225, 302.201, 52814.919 23/05/10,13:29:55,18,11,1, 12.0,1,1, 11.813, 10676.232, 302.209, 52814.919 23/05/10,13:29:55,19,11,1, 12.0,1,1, 11.813, 10676.197, 302.215, 52814.943 23/05/10,13:29:56,00,11,1, 11.9,1,1, 11.810, 10676.196, 302.215, 52814.943 23/05/10,13:29:56,01,11,1, 11.9,1,1, 11.810, 10676.198, 302.216, 52814.936 23/05/10,13:29:56,02,11,1, 11.9,1,1, 11.810, 10676.177, 302.198, 52814.947 23/05/10,13:29:56,03,11,1, 11.9,1,1, 11.810, 10676.139, 302.205, 52814.955 23/05/10,13:29:56,04,11,1, 11.9,1,1, 11.810, 10676.140, 302.206, 52814.998 23/05/10,13:29:56,05,11,1, 11.9,1,1, 11.810, 10676.107, 302.201, 52814.971 23/05/10,13:29:56,06,11,1, 11.9,1,1, 11.810, 10676.128, 302.169, 52814.988 23/05/10,13:29:56,07,11,1, 11.9,1,1, 11.810, 10676.114, 302.189, 52814.979 23/05/10,13:29:56,08,11,1, 11.9,1,1, 11.810, 10676.071, 302.181, 52814.972 23/05/10,13:29:56,09,11,1, 11.9,1,1, 11.810, 10676.075, 302.169, 52814.983 23/05/10,13:29:56,10,11,1, 11.9,1,1, 11.810, 10676.058, 302.166, 52814.993 23/05/10,13:29:56,11,11,1, 11.9,1,1, 11.810, 10676.039, 302.160, 52814.966 23/05/10,13:29:56,12,11,1, 11.9,1,1, 11.810, 10676.038, 302.163, 52814.979 23/05/10,13:29:56,13,11,1, 11.9,1,1, 11.810, 10676.024, 302.161, 52814.979 23/05/10,13:29:56,14,11,1, 11.9,1,1, 11.810, 10676.003, 302.159, 52814.904 23/05/10,13:29:56,15,11,1, 11.9,1,1, 11.810, 10675.982, 302.150, 52814.994 23/05/10,13:29:56,16,11,1, 11.9,1,1, 11.810, 10675.961, 302.155, 52814.930 23/05/10,13:29:56,17,11,1, 11.9,1,1, 11.810, 10675.975, 302.175, 52815.004 23/05/10,13:29:56,18,11,1, 11.9,1,1, 11.810, 10675.933, 302.175, 52814.994 23/05/10,13:29:56,19,11,1, 11.9,1,1, 11.810, 10675.938, 302.154, 52814.951 23/05/10,13:29:57,00,11,1, 11.9,1,1, 11.814, 10675.937, 302.154, 52814.951 23/05/10,13:29:57,01,11,1, 11.9,1,1, 11.814, 10675.933, 302.164, 52814.988 23/05/10,13:29:57,02,11,1, 11.9,1,1, 11.814, 10675.935, 302.158, 52815.046 23/05/10,13:29:57,03,11,1, 11.9,1,1, 11.814, 10675.915, 302.166, 52815.064 23/05/10,13:29:57,04,11,1, 11.9,1,1, 11.814, 10675.893, 302.162, 52815.094 23/05/10,13:29:57,05,11,1, 11.9,1,1, 11.814, 10675.892, 302.150, 52815.038 23/05/10,13:29:57,06,11,1, 11.9,1,1, 11.814, 10675.878, 302.153, 52815.140 23/05/10,13:29:57,07,11,1, 11.9,1,1, 11.814, 10675.837, 302.163, 52815.068 23/05/10,13:29:57,08,11,1, 11.9,1,1, 11.814, 10675.850, 302.140, 52815.119 23/05/10,13:29:57,09,11,1, 11.9,1,1, 11.814, 10675.846, 302.117, 52815.070 23/05/10,13:29:57,10,11,1, 11.9,1,1, 11.814, 10675.836, 302.130, 52815.112 23/05/10,13:29:57,11,11,1, 11.9,1,1, 11.814, 10675.837, 302.120, 52815.092 23/05/10,13:29:57,12,11,1, 11.9,1,1, 11.814, 10675.802, 302.145, 52815.048 23/05/10,13:29:57,13,11,1, 11.9,1,1, 11.814, 10675.802, 302.134, 52815.094 23/05/10,13:29:57,14,11,1, 11.9,1,1, 11.814, 10675.781, 302.148, 52815.103 23/05/10,13:29:57,15,11,1, 11.9,1,1, 11.814, 10675.759, 302.131, 52815.130 23/05/10,13:29:57,16,11,1, 11.9,1,1, 11.814, 10675.767, 302.130, 52815.137 23/05/10,13:29:57,17,11,1, 11.9,1,1, 11.814, 10675.769, 302.134, 52815.117 23/05/10,13:29:57,18,11,1, 11.9,1,1, 11.814, 10675.770, 302.141, 52815.158 23/05/10,13:29:57,19,11,1, 11.9,1,1, 11.814, 10675.749, 302.111, 52815.108 23/05/10,13:29:58,00,11,1, 12.0,1,1, 11.812, 10675.745, 302.111, 52815.108 23/05/10,13:29:58,01,11,1, 12.0,1,1, 11.812, 10675.725, 302.126, 52815.122 23/05/10,13:29:58,02,11,1, 12.0,1,1, 11.812, 10675.711, 302.128, 52815.083 23/05/10,13:29:58,03,11,1, 12.0,1,1, 11.812, 10675.720, 302.130, 52815.141 23/05/10,13:29:58,04,11,1, 12.0,1,1, 11.812, 10675.704, 302.107, 52815.148 23/05/10,13:29:58,05,11,1, 12.0,1,1, 11.812, 10675.673, 302.134, 52815.182 23/05/10,13:29:58,06,11,1, 12.0,1,1, 11.812, 10675.680, 302.122, 52815.182 23/05/10,13:29:58,07,11,1, 12.0,1,1, 11.812, 10675.684, 302.128, 52815.173 23/05/10,13:29:58,08,11,1, 12.0,1,1, 11.812, 10675.691, 302.138, 52815.154 23/05/10,13:29:58,09,11,1, 12.0,1,1, 11.812, 10675.674, 302.111, 52815.158 23/05/10,13:29:58,10,11,1, 12.0,1,1, 11.812, 10675.662, 302.142, 52815.170 23/05/10,13:29:58,11,11,1, 12.0,1,1, 11.812, 10675.666, 302.127, 52815.147 23/05/10,13:29:58,12,11,1, 12.0,1,1, 11.812, 10675.658, 302.130, 52815.197 23/05/10,13:29:58,13,11,1, 12.0,1,1, 11.812, 10675.667, 302.112, 52815.107 23/05/10,13:29:58,14,11,1, 12.0,1,1, 11.812, 10675.614, 302.095, 52815.003 23/05/10,13:29:58,15,11,1, 12.0,1,1, 11.812, 10675.645, 302.127, 52815.125 23/05/10,13:29:58,16,11,1, 12.0,1,1, 11.812, 10675.623, 302.104, 52815.151 23/05/10,13:29:58,17,11,1, 12.0,1,1, 11.812, 10675.588, 302.130, 52815.136 23/05/10,13:29:58,18,11,1, 12.0,1,1, 11.812, 10675.601, 302.142, 52815.150 23/05/10,13:29:58,19,11,1, 12.0,1,1, 11.812, 10675.594, 302.116, 52815.199 23/05/10,13:29:59,00,11,1, 11.9,1,1, 11.814, 10675.586, 302.116, 52815.199 23/05/10,13:29:59,01,11,1, 11.9,1,1, 11.814, 10675.582, 302.136, 52815.188 23/05/10,13:29:59,02,11,1, 11.9,1,1, 11.814, 10675.587, 302.143, 52815.176 23/05/10,13:29:59,03,11,1, 11.9,1,1, 11.814, 10675.578, 302.139, 52815.206 23/05/10,13:29:59,04,11,1, 11.9,1,1, 11.814, 10675.556, 302.131, 52815.197 23/05/10,13:29:59,05,11,1, 11.9,1,1, 11.814, 10675.581, 302.134, 52815.223 23/05/10,13:29:59,06,11,1, 11.9,1,1, 11.814, 10675.560, 302.148, 52815.156 23/05/10,13:29:59,07,11,1, 11.9,1,1, 11.814, 10675.538, 302.137, 52815.182 23/05/10,13:29:59,08,11,1, 11.9,1,1, 11.814, 10675.519, 302.134, 52815.186 23/05/10,13:29:59,09,11,1, 11.9,1,1, 11.814, 10675.534, 302.166, 52815.206 23/05/10,13:29:59,10,11,1, 11.9,1,1, 11.814, 10675.508, 302.145, 52815.213 23/05/10,13:29:59,11,11,1, 11.9,1,1, 11.814, 10675.540, 302.161, 52815.240 23/05/10,13:29:59,12,11,1, 11.9,1,1, 11.814, 10675.517, 302.158, 52815.205 23/05/10,13:29:59,13,11,1, 11.9,1,1, 11.814, 10675.507, 302.155, 52815.228 23/05/10,13:29:59,14,11,1, 11.9,1,1, 11.814, 10675.467, 302.162, 52815.163 23/05/10,13:29:59,15,11,1, 11.9,1,1, 11.814, 10675.479, 302.177, 52815.243 23/05/10,13:29:59,16,11,1, 11.9,1,1, 11.814, 10675.465, 302.168, 52815.245 23/05/10,13:29:59,17,11,1, 11.9,1,1, 11.814, 10675.490, 302.128, 52815.255 23/05/10,13:29:59,18,11,1, 11.9,1,1, 11.814, 10675.477, 302.157, 52815.257 23/05/10,13:29:59,19,11,1, 11.9,1,1, 11.814, 10675.440, 302.168, 52815.241 23/05/10,13:30:00,00,10,1, 12.0,1,1, 11.810, 10675.436, 302.168, 52815.241 23/05/10,13:30:00,01,10,1, 12.0,1,1, 11.810, 10675.452, 302.165, 52815.275 23/05/10,13:30:00,02,10,1, 12.0,1,1, 11.810, 10675.410, 302.167, 52815.189 23/05/10,13:30:00,03,10,1, 12.0,1,1, 11.810, 10675.389, 302.158, 52815.156 23/05/10,13:30:00,04,10,1, 12.0,1,1, 11.810, 10675.386, 302.165, 52815.162 23/05/10,13:30:00,05,10,1, 12.0,1,1, 11.810, 10675.386, 302.137, 52815.167 23/05/10,13:30:00,06,10,1, 12.0,1,1, 11.810, 10675.387, 302.150, 52815.114 23/05/10,13:30:00,07,10,1, 12.0,1,1, 11.810, 10675.368, 302.157, 52815.158 23/05/10,13:30:00,08,10,1, 12.0,1,1, 11.810, 10675.372, 302.173, 52815.186 23/05/10,13:30:00,09,10,1, 12.0,1,1, 11.810, 10675.371, 302.170, 52815.217 23/05/10,13:30:00,10,10,1, 12.0,1,1, 11.810, 10675.353, 302.189, 52815.203 23/05/10,13:30:00,11,10,1, 12.0,1,1, 11.810, 10675.342, 302.218, 52815.209 23/05/10,13:30:00,12,10,1, 12.0,1,1, 11.810, 10675.323, 302.177, 52815.158 23/05/10,13:30:00,13,10,1, 12.0,1,1, 11.810, 10675.346, 302.223, 52815.226 23/05/10,13:30:00,14,10,1, 12.0,1,1, 11.810, 10675.318, 302.180, 52815.175 23/05/10,13:30:00,15,10,1, 12.0,1,1, 11.810, 10675.315, 302.205, 52815.199 23/05/10,13:30:00,16,10,1, 12.0,1,1, 11.810, 10675.324, 302.192, 52815.241 23/05/10,13:30:00,17,10,1, 12.0,1,1, 11.810, 10675.284, 302.233, 52815.223 23/05/10,13:30:00,18,10,1, 12.0,1,1, 11.810, 10675.267, 302.199, 52815.238 23/05/10,13:30:00,19,10,1, 12.0,1,1, 11.810, 10675.292, 302.217, 52815.251 23/05/10,13:30:01,00,10,1, 11.9,1,1, 11.813, 10675.286, 302.217, 52815.251 23/05/10,13:30:01,01,10,1, 11.9,1,1, 11.813, 10675.264, 302.229, 52815.250 23/05/10,13:30:01,02,10,1, 11.9,1,1, 11.813, 10675.247, 302.211, 52815.238 23/05/10,13:30:01,03,10,1, 11.9,1,1, 11.813, 10675.261, 302.234, 52815.268 23/05/10,13:30:01,04,10,1, 11.9,1,1, 11.813, 10675.244, 302.244, 52815.241 23/05/10,13:30:01,05,10,1, 11.9,1,1, 11.813, 10675.221, 302.258, 52815.253 23/05/10,13:30:01,06,10,1, 11.9,1,1, 11.813, 10675.231, 302.262, 52815.241 23/05/10,13:30:01,07,10,1, 11.9,1,1, 11.813, 10675.225, 302.254, 52815.244 23/05/10,13:30:01,08,10,1, 11.9,1,1, 11.813, 10675.204, 302.295, 52815.286 23/05/10,13:30:01,09,10,1, 11.9,1,1, 11.813, 10675.199, 302.288, 52815.263 23/05/10,13:30:01,10,10,1, 11.9,1,1, 11.813, 10675.174, 302.290, 52815.269 23/05/10,13:30:01,11,10,1, 11.9,1,1, 11.813, 10675.184, 302.312, 52815.284 23/05/10,13:30:01,12,10,1, 11.9,1,1, 11.813, 10675.148, 302.277, 52815.247 23/05/10,13:30:01,13,10,1, 11.9,1,1, 11.813, 10675.165, 302.300, 52815.307 23/05/10,13:30:01,14,10,1, 11.9,1,1, 11.813, 10675.139, 302.324, 52815.248 23/05/10,13:30:01,15,10,1, 11.9,1,1, 11.813, 10675.098, 302.301, 52815.274 23/05/10,13:30:01,16,10,1, 11.9,1,1, 11.813, 10675.115, 302.328, 52815.220 23/05/10,13:30:01,17,10,1, 11.9,1,1, 11.813, 10675.118, 302.328, 52815.266 23/05/10,13:30:01,18,10,1, 11.9,1,1, 11.813, 10675.097, 302.369, 52815.235 23/05/10,13:30:01,19,10,1, 11.9,1,1, 11.813, 10675.091, 302.332, 52815.321 23/05/10,13:30:02,00,10,1, 12.0,1,1, 11.817, 10675.086, 302.332, 52815.321 23/05/10,13:30:02,01,10,1, 12.0,1,1, 11.817, 10675.086, 302.355, 52815.297 23/05/10,13:30:02,02,10,1, 12.0,1,1, 11.817, 10675.073, 302.343, 52815.303 23/05/10,13:30:02,03,10,1, 12.0,1,1, 11.817, 10675.060, 302.369, 52815.326 23/05/10,13:30:02,04,10,1, 12.0,1,1, 11.817, 10675.037, 302.368, 52815.314 23/05/10,13:30:02,05,10,1, 12.0,1,1, 11.817, 10675.030, 302.376, 52815.305 23/05/10,13:30:02,06,10,1, 12.0,1,1, 11.817, 10675.047, 302.386, 52815.311 23/05/10,13:30:02,07,10,1, 12.0,1,1, 11.817, 10675.011, 302.374, 52815.366 23/05/10,13:30:02,08,10,1, 12.0,1,1, 11.817, 10675.005, 302.421, 52815.333 23/05/10,13:30:02,09,10,1, 12.0,1,1, 11.817, 10674.990, 302.409, 52815.315 23/05/10,13:30:02,10,10,1, 12.0,1,1, 11.817, 10675.005, 302.398, 52815.334 23/05/10,13:30:02,11,10,1, 12.0,1,1, 11.817, 10674.953, 302.408, 52815.318 23/05/10,13:30:02,12,10,1, 12.0,1,1, 11.817, 10674.967, 302.417, 52815.314 23/05/10,13:30:02,13,10,1, 12.0,1,1, 11.817, 10674.952, 302.414, 52815.302 23/05/10,13:30:02,14,10,1, 12.0,1,1, 11.817, 10674.941, 302.428, 52815.316 23/05/10,13:30:02,15,10,1, 12.0,1,1, 11.817, 10674.942, 302.421, 52815.337 23/05/10,13:30:02,16,10,1, 12.0,1,1, 11.817, 10674.935, 302.430, 52815.335 23/05/10,13:30:02,17,10,1, 12.0,1,1, 11.817, 10674.895, 302.438, 52815.347 23/05/10,13:30:02,18,10,1, 12.0,1,1, 11.817, 10674.915, 302.458, 52815.315 23/05/10,13:30:02,19,10,1, 12.0,1,1, 11.817, 10674.908, 302.468, 52815.349 23/05/10,13:30:03,00,10,1, 12.0,1,1, 11.814, 10674.902, 302.468, 52815.349 23/05/10,13:30:03,01,10,1, 12.0,1,1, 11.814, 10674.875, 302.483, 52815.376 23/05/10,13:30:03,02,10,1, 12.0,1,1, 11.814, 10674.895, 302.492, 52815.369 23/05/10,13:30:03,03,10,1, 12.0,1,1, 11.814, 10674.877, 302.479, 52815.371 23/05/10,13:30:03,04,10,1, 12.0,1,1, 11.814, 10674.862, 302.489, 52815.365 23/05/10,13:30:03,05,10,1, 12.0,1,1, 11.814, 10674.837, 302.485, 52815.371 23/05/10,13:30:03,06,10,1, 12.0,1,1, 11.814, 10674.820, 302.492, 52815.367 23/05/10,13:30:03,07,10,1, 12.0,1,1, 11.814, 10674.840, 302.507, 52815.384 23/05/10,13:30:03,08,10,1, 12.0,1,1, 11.814, 10674.826, 302.471, 52815.336 23/05/10,13:30:03,09,10,1, 12.0,1,1, 11.814, 10674.822, 302.515, 52815.375 23/05/10,13:30:03,10,10,1, 12.0,1,1, 11.814, 10674.803, 302.505, 52815.339 23/05/10,13:30:03,11,10,1, 12.0,1,1, 11.814, 10674.798, 302.519, 52815.413 23/05/10,13:30:03,12,10,1, 12.0,1,1, 11.814, 10674.778, 302.521, 52815.398 23/05/10,13:30:03,13,10,1, 12.0,1,1, 11.814, 10674.774, 302.530, 52815.414 23/05/10,13:30:03,14,10,1, 12.0,1,1, 11.814, 10674.777, 302.528, 52815.372 23/05/10,13:30:03,15,10,1, 12.0,1,1, 11.814, 10674.741, 302.540, 52815.368 23/05/10,13:30:03,16,10,1, 12.0,1,1, 11.814, 10674.761, 302.588, 52815.388 23/05/10,13:30:03,17,10,1, 12.0,1,1, 11.814, 10674.748, 302.571, 52815.409 23/05/10,13:30:03,18,10,1, 12.0,1,1, 11.814, 10674.729, 302.577, 52815.364 23/05/10,13:30:03,19,10,1, 12.0,1,1, 11.814, 10674.714, 302.603, 52815.426 23/05/10,13:30:04,00,10,1, 11.9,1,1, 11.815, 10674.710, 302.603, 52815.426 23/05/10,13:30:04,01,10,1, 11.9,1,1, 11.815, 10674.732, 302.587, 52815.442 23/05/10,13:30:04,02,10,1, 11.9,1,1, 11.815, 10674.706, 302.585, 52815.473 23/05/10,13:30:04,03,10,1, 11.9,1,1, 11.815, 10674.717, 302.584, 52815.445 23/05/10,13:30:04,04,10,1, 11.9,1,1, 11.815, 10674.693, 302.586, 52815.430 23/05/10,13:30:04,05,10,1, 11.9,1,1, 11.815, 10674.667, 302.584, 52815.444 23/05/10,13:30:04,06,10,1, 11.9,1,1, 11.815, 10674.678, 302.587, 52815.424 23/05/10,13:30:04,07,10,1, 11.9,1,1, 11.815, 10674.670, 302.611, 52815.462 23/05/10,13:30:04,08,10,1, 11.9,1,1, 11.815, 10674.654, 302.647, 52815.465 23/05/10,13:30:04,09,10,1, 11.9,1,1, 11.815, 10674.679, 302.619, 52815.464 23/05/10,13:30:04,10,10,1, 11.9,1,1, 11.815, 10674.667, 302.636, 52815.474 23/05/10,13:30:04,11,10,1, 11.9,1,1, 11.815, 10674.641, 302.619, 52815.466 23/05/10,13:30:04,12,10,1, 11.9,1,1, 11.815, 10674.638, 302.630, 52815.450 23/05/10,13:30:04,13,10,1, 11.9,1,1, 11.815, 10674.636, 302.655, 52815.473 23/05/10,13:30:04,14,10,1, 11.9,1,1, 11.815, 10674.616, 302.660, 52815.504 23/05/10,13:30:04,15,10,1, 11.9,1,1, 11.815, 10674.632, 302.694, 52815.495 23/05/10,13:30:04,16,10,1, 11.9,1,1, 11.815, 10674.646, 302.692, 52815.494 23/05/10,13:30:04,17,10,1, 11.9,1,1, 11.815, 10674.612, 302.688, 52815.487 23/05/10,13:30:04,18,10,1, 11.9,1,1, 11.815, 10674.594, 302.693, 52815.501 23/05/10,13:30:04,19,10,1, 11.9,1,1, 11.815, 10674.590, 302.697, 52815.460 23/05/10,13:30:05,00,10,1, 11.9,1,1, 11.814, 10674.585, 302.697, 52815.460 23/05/10,13:30:05,01,10,1, 11.9,1,1, 11.814, 10674.614, 302.714, 52815.505 23/05/10,13:30:05,02,10,1, 11.9,1,1, 11.814, 10674.575, 302.702, 52815.511 23/05/10,13:30:05,03,10,1, 11.9,1,1, 11.814, 10674.574, 302.729, 52815.503 23/05/10,13:30:05,04,10,1, 11.9,1,1, 11.814, 10674.572, 302.737, 52815.518 23/05/10,13:30:05,05,10,1, 11.9,1,1, 11.814, 10674.583, 302.717, 52815.525 23/05/10,13:30:05,06,10,1, 11.9,1,1, 11.814, 10674.581, 302.720, 52815.520 23/05/10,13:30:05,07,10,1, 11.9,1,1, 11.814, 10674.562, 302.721, 52815.510 23/05/10,13:30:05,08,10,1, 11.9,1,1, 11.814, 10674.555, 302.749, 52815.537 23/05/10,13:30:05,09,10,1, 11.9,1,1, 11.814, 10674.552, 302.763, 52815.529 23/05/10,13:30:05,10,10,1, 11.9,1,1, 11.814, 10674.565, 302.781, 52815.531 23/05/10,13:30:05,11,10,1, 11.9,1,1, 11.814, 10674.548, 302.774, 52815.532 23/05/10,13:30:05,12,10,1, 11.9,1,1, 11.814, 10674.571, 302.783, 52815.521 23/05/10,13:30:05,13,10,1, 11.9,1,1, 11.814, 10674.544, 302.784, 52815.551 23/05/10,13:30:05,14,10,1, 11.9,1,1, 11.814, 10674.534, 302.789, 52815.541 23/05/10,13:30:05,15,10,1, 11.9,1,1, 11.814, 10674.543, 302.796, 52815.553 23/05/10,13:30:05,16,10,1, 11.9,1,1, 11.814, 10674.544, 302.804, 52815.553 23/05/10,13:30:05,17,10,1, 11.9,1,1, 11.814, 10674.551, 302.806, 52815.550 23/05/10,13:30:05,18,10,1, 11.9,1,1, 11.814, 10674.538, 302.835, 52815.526 23/05/10,13:30:05,19,10,1, 11.9,1,1, 11.814, 10674.536, 302.847, 52815.552 23/05/10,13:30:06,00,11,1, 11.9,1,1, 11.814, 10674.535, 302.847, 52815.552 23/05/10,13:30:06,01,11,1, 11.9,1,1, 11.814, 10674.537, 302.812, 52815.533 23/05/10,13:30:06,02,11,1, 11.9,1,1, 11.814, 10674.538, 302.835, 52815.552 23/05/10,13:30:06,03,11,1, 11.9,1,1, 11.814, 10674.529, 302.844, 52815.519 23/05/10,13:30:06,04,11,1, 11.9,1,1, 11.814, 10674.540, 302.841, 52815.560 23/05/10,13:30:06,05,11,1, 11.9,1,1, 11.814, 10674.533, 302.863, 52815.519 23/05/10,13:30:06,06,11,1, 11.9,1,1, 11.814, 10674.549, 302.849, 52815.507 23/05/10,13:30:06,07,11,1, 11.9,1,1, 11.814, 10674.540, 302.864, 52815.548 23/05/10,13:30:06,08,11,1, 11.9,1,1, 11.814, 10674.535, 302.877, 52815.556 23/05/10,13:30:06,09,11,1, 11.9,1,1, 11.814, 10674.540, 302.892, 52815.539 23/05/10,13:30:06,10,11,1, 11.9,1,1, 11.814, 10674.529, 302.911, 52815.552 23/05/10,13:30:06,11,11,1, 11.9,1,1, 11.814, 10674.535, 302.895, 52815.509 23/05/10,13:30:06,12,11,1, 11.9,1,1, 11.814, 10674.531, 302.865, 52815.547 23/05/10,13:30:06,13,11,1, 11.9,1,1, 11.814, 10674.521, 302.902, 52815.548 23/05/10,13:30:06,14,11,1, 11.9,1,1, 11.814, 10674.528, 302.898, 52815.552 23/05/10,13:30:06,15,11,1, 11.9,1,1, 11.814, 10674.547, 302.925, 52815.576 23/05/10,13:30:06,16,11,1, 11.9,1,1, 11.814, 10674.527, 302.929, 52815.554 23/05/10,13:30:06,17,11,1, 11.9,1,1, 11.814, 10674.533, 302.907, 52815.575 23/05/10,13:30:06,18,11,1, 11.9,1,1, 11.814, 10674.535, 302.899, 52815.530 23/05/10,13:30:06,19,11,1, 11.9,1,1, 11.814, 10674.525, 302.929, 52815.519 23/05/10,13:30:07,00,11,1, 11.9,1,1, 11.816, 10674.518, 302.929, 52815.519 23/05/10,13:30:07,01,11,1, 11.9,1,1, 11.816, 10674.563, 302.910, 52815.502 23/05/10,13:30:07,02,11,1, 11.9,1,1, 11.816, 10674.544, 302.920, 52815.551 23/05/10,13:30:07,03,11,1, 11.9,1,1, 11.816, 10674.545, 302.927, 52815.545 23/05/10,13:30:07,04,11,1, 11.9,1,1, 11.816, 10674.542, 302.932, 52815.524 23/05/10,13:30:07,05,11,1, 11.9,1,1, 11.816, 10674.549, 302.909, 52815.497 23/05/10,13:30:07,06,11,1, 11.9,1,1, 11.816, 10674.544, 302.902, 52815.509 23/05/10,13:30:07,07,11,1, 11.9,1,1, 11.816, 10674.555, 302.935, 52815.521 23/05/10,13:30:07,08,11,1, 11.9,1,1, 11.816, 10674.567, 302.924, 52815.537 23/05/10,13:30:07,09,11,1, 11.9,1,1, 11.816, 10674.551, 302.925, 52815.514 23/05/10,13:30:07,10,11,1, 11.9,1,1, 11.816, 10674.578, 302.916, 52815.517 23/05/10,13:30:07,11,11,1, 11.9,1,1, 11.816, 10674.553, 302.940, 52815.502 23/05/10,13:30:07,12,11,1, 11.9,1,1, 11.816, 10674.572, 302.946, 52815.537 23/05/10,13:30:07,13,11,1, 11.9,1,1, 11.816, 10674.561, 302.951, 52815.509 23/05/10,13:30:07,14,11,1, 11.9,1,1, 11.816, 10674.576, 302.938, 52815.574 23/05/10,13:30:07,15,11,1, 11.9,1,1, 11.816, 10674.582, 302.923, 52815.516 23/05/10,13:30:07,16,11,1, 11.9,1,1, 11.816, 10674.597, 302.934, 52815.533 23/05/10,13:30:07,17,11,1, 11.9,1,1, 11.816, 10674.592, 302.936, 52815.525 23/05/10,13:30:07,18,11,1, 11.9,1,1, 11.816, 10674.597, 302.931, 52815.506 23/05/10,13:30:07,19,11,1, 11.9,1,1, 11.816, 10674.599, 302.952, 52815.514 23/05/10,13:30:08,00,11,1, 11.9,1,1, 11.815, 10674.593, 302.952, 52815.514 23/05/10,13:30:08,01,11,1, 11.9,1,1, 11.815, 10674.575, 302.928, 52815.510 23/05/10,13:30:08,02,11,1, 11.9,1,1, 11.815, 10674.591, 302.907, 52815.527 23/05/10,13:30:08,03,11,1, 11.9,1,1, 11.815, 10674.613, 302.928, 52815.517 23/05/10,13:30:08,04,11,1, 11.9,1,1, 11.815, 10674.615, 302.928, 52815.547 23/05/10,13:30:08,05,11,1, 11.9,1,1, 11.815, 10674.573, 302.898, 52815.461 23/05/10,13:30:08,06,11,1, 11.9,1,1, 11.815, 10674.608, 302.935, 52815.483 23/05/10,13:30:08,07,11,1, 11.9,1,1, 11.815, 10674.601, 302.921, 52815.485 23/05/10,13:30:08,08,11,1, 11.9,1,1, 11.815, 10674.606, 302.945, 52815.519 23/05/10,13:30:08,09,11,1, 11.9,1,1, 11.815, 10674.622, 302.936, 52815.452 23/05/10,13:30:08,10,11,1, 11.9,1,1, 11.815, 10674.649, 302.928, 52815.489 23/05/10,13:30:08,11,11,1, 11.9,1,1, 11.815, 10674.628, 302.930, 52815.511 23/05/10,13:30:08,12,11,1, 11.9,1,1, 11.815, 10674.649, 302.933, 52815.515 23/05/10,13:30:08,13,11,1, 11.9,1,1, 11.815, 10674.657, 302.943, 52815.501 23/05/10,13:30:08,14,11,1, 11.9,1,1, 11.815, 10674.631, 302.913, 52815.471 23/05/10,13:30:08,15,11,1, 11.9,1,1, 11.815, 10674.651, 302.938, 52815.503 23/05/10,13:30:08,16,11,1, 11.9,1,1, 11.815, 10674.653, 302.886, 52815.470 23/05/10,13:30:08,17,11,1, 11.9,1,1, 11.815, 10674.642, 302.911, 52815.458 23/05/10,13:30:08,18,11,1, 11.9,1,1, 11.815, 10674.671, 302.892, 52815.521 23/05/10,13:30:08,19,11,1, 11.9,1,1, 11.815, 10674.643, 302.894, 52815.469 23/05/10,13:30:09,00,10,1, 11.8,1,1, 11.817, 10674.635, 302.894, 52815.469 23/05/10,13:30:09,01,10,1, 11.8,1,1, 11.817, 10674.651, 302.884, 52815.461 23/05/10,13:30:09,02,10,1, 11.8,1,1, 11.817, 10674.651, 302.884, 52815.473 23/05/10,13:30:09,03,10,1, 11.8,1,1, 11.817, 10674.657, 302.831, 52815.494 23/05/10,13:30:09,04,10,1, 11.8,1,1, 11.817, 10674.668, 302.871, 52815.470 23/05/10,13:30:09,05,10,1, 11.8,1,1, 11.817, 10674.656, 302.877, 52815.449 23/05/10,13:30:09,06,10,1, 11.8,1,1, 11.817, 10674.668, 302.869, 52815.493 23/05/10,13:30:09,07,10,1, 11.8,1,1, 11.817, 10674.686, 302.837, 52815.467 23/05/10,13:30:09,08,10,1, 11.8,1,1, 11.817, 10674.664, 302.843, 52815.497 23/05/10,13:30:09,09,10,1, 11.8,1,1, 11.817, 10674.662, 302.850, 52815.413 23/05/10,13:30:09,10,10,1, 11.8,1,1, 11.817, 10674.699, 302.849, 52815.484 23/05/10,13:30:09,11,10,1, 11.8,1,1, 11.817, 10674.693, 302.854, 52815.472 23/05/10,13:30:09,12,10,1, 11.8,1,1, 11.817, 10674.676, 302.832, 52815.432 23/05/10,13:30:09,13,10,1, 11.8,1,1, 11.817, 10674.669, 302.838, 52815.465 23/05/10,13:30:09,14,10,1, 11.8,1,1, 11.817, 10674.696, 302.847, 52815.480 23/05/10,13:30:09,15,10,1, 11.8,1,1, 11.817, 10674.683, 302.811, 52815.470 23/05/10,13:30:09,16,10,1, 11.8,1,1, 11.817, 10674.689, 302.818, 52815.470 23/05/10,13:30:09,17,10,1, 11.8,1,1, 11.817, 10674.673, 302.827, 52815.488 23/05/10,13:30:09,18,10,1, 11.8,1,1, 11.817, 10674.704, 302.824, 52815.446 23/05/10,13:30:09,19,10,1, 11.8,1,1, 11.817, 10674.689, 302.809, 52815.447 23/05/10,13:30:10,00,10,1, 11.8,1,1, 11.809, 10674.685, 302.809, 52815.447 23/05/10,13:30:10,01,10,1, 11.8,1,1, 11.809, 10674.676, 302.828, 52815.436 23/05/10,13:30:10,02,10,1, 11.8,1,1, 11.809, 10674.676, 302.791, 52815.445 23/05/10,13:30:10,03,10,1, 11.8,1,1, 11.809, 10674.680, 302.824, 52815.423 23/05/10,13:30:10,04,10,1, 11.8,1,1, 11.809, 10674.683, 302.784, 52815.397 23/05/10,13:30:10,05,10,1, 11.8,1,1, 11.809, 10674.682, 302.806, 52815.413 23/05/10,13:30:10,06,10,1, 11.8,1,1, 11.809, 10674.698, 302.795, 52815.433 23/05/10,13:30:10,07,10,1, 11.8,1,1, 11.809, 10674.693, 302.793, 52815.438 23/05/10,13:30:10,08,10,1, 11.8,1,1, 11.809, 10674.703, 302.794, 52815.421 23/05/10,13:30:10,09,10,1, 11.8,1,1, 11.809, 10674.699, 302.804, 52815.429 23/05/10,13:30:10,10,10,1, 11.8,1,1, 11.809, 10674.701, 302.770, 52815.410 23/05/10,13:30:10,11,10,1, 11.8,1,1, 11.809, 10674.705, 302.799, 52815.478 23/05/10,13:30:10,12,10,1, 11.8,1,1, 11.809, 10674.705, 302.774, 52815.440 23/05/10,13:30:10,13,10,1, 11.8,1,1, 11.809, 10674.728, 302.781, 52815.420 23/05/10,13:30:10,14,10,1, 11.8,1,1, 11.809, 10674.688, 302.779, 52815.431 23/05/10,13:30:10,15,10,1, 11.8,1,1, 11.809, 10674.689, 302.786, 52815.390 23/05/10,13:30:10,16,10,1, 11.8,1,1, 11.809, 10674.678, 302.782, 52815.393 23/05/10,13:30:10,17,10,1, 11.8,1,1, 11.809, 10674.694, 302.773, 52815.388 23/05/10,13:30:10,18,10,1, 11.8,1,1, 11.809, 10674.705, 302.732, 52815.383 23/05/10,13:30:10,19,10,1, 11.8,1,1, 11.809, 10674.711, 302.747, 52815.404 23/05/10,13:30:11,00,10,1, 11.9,1,1, 11.813, 10674.710, 302.747, 52815.404 23/05/10,13:30:11,01,10,1, 11.9,1,1, 11.813, 10674.714, 302.729, 52815.415 23/05/10,13:30:11,02,10,1, 11.9,1,1, 11.813, 10674.676, 302.781, 52815.595 23/05/10,13:30:11,03,10,1, 11.9,1,1, 11.813, 10674.677, 302.749, 52815.299 23/05/10,13:30:11,04,10,1, 11.9,1,1, 11.813, 10674.690, 302.748, 52815.382 23/05/10,13:30:11,05,10,1, 11.9,1,1, 11.813, 10674.698, 302.750, 52815.392 23/05/10,13:30:11,06,10,1, 11.9,1,1, 11.813, 10674.704, 302.729, 52815.385 23/05/10,13:30:11,07,10,1, 11.9,1,1, 11.813, 10674.727, 302.738, 52815.388 23/05/10,13:30:11,08,10,1, 11.9,1,1, 11.813, 10674.744, 302.722, 52815.390 23/05/10,13:30:11,09,10,1, 11.9,1,1, 11.813, 10674.726, 302.742, 52815.413 23/05/10,13:30:11,10,10,1, 11.9,1,1, 11.813, 10674.703, 302.755, 52815.383 23/05/10,13:30:11,11,10,1, 11.9,1,1, 11.813, 10674.732, 302.732, 52815.390 23/05/10,13:30:11,12,10,1, 11.9,1,1, 11.813, 10674.721, 302.731, 52815.378 23/05/10,13:30:11,13,10,1, 11.9,1,1, 11.813, 10674.702, 302.711, 52815.383 23/05/10,13:30:11,14,10,1, 11.9,1,1, 11.813, 10674.740, 302.734, 52815.366 23/05/10,13:30:11,15,10,1, 11.9,1,1, 11.813, 10674.720, 302.755, 52815.387 23/05/10,13:30:11,16,10,1, 11.9,1,1, 11.813, 10674.730, 302.719, 52815.377 23/05/10,13:30:11,17,10,1, 11.9,1,1, 11.813, 10674.735, 302.713, 52815.401 23/05/10,13:30:11,18,10,1, 11.9,1,1, 11.813, 10674.715, 302.725, 52815.376 23/05/10,13:30:11,19,10,1, 11.9,1,1, 11.813, 10674.737, 302.719, 52815.379 23/05/10,13:30:12,00,10,1, 11.9,1,1, 11.813, 10674.735, 302.719, 52815.379 23/05/10,13:30:12,01,10,1, 11.9,1,1, 11.813, 10674.747, 302.726, 52815.425 23/05/10,13:30:12,02,10,1, 11.9,1,1, 11.813, 10674.763, 302.725, 52815.407 23/05/10,13:30:12,03,10,1, 11.9,1,1, 11.813, 10674.750, 302.734, 52815.356 23/05/10,13:30:12,04,10,1, 11.9,1,1, 11.813, 10674.748, 302.724, 52815.397 23/05/10,13:30:12,05,10,1, 11.9,1,1, 11.813, 10674.742, 302.735, 52815.326 23/05/10,13:30:12,06,10,1, 11.9,1,1, 11.813, 10674.800, 302.729, 52815.400 23/05/10,13:30:12,07,10,1, 11.9,1,1, 11.813, 10674.768, 302.743, 52815.339 23/05/10,13:30:12,08,10,1, 11.9,1,1, 11.813, 10674.780, 302.735, 52815.326 23/05/10,13:30:12,09,10,1, 11.9,1,1, 11.813, 10674.779, 302.717, 52815.321 23/05/10,13:30:12,10,10,1, 11.9,1,1, 11.813, 10674.746, 302.739, 52815.426 23/05/10,13:30:12,11,10,1, 11.9,1,1, 11.813, 10674.753, 302.744, 52815.368 23/05/10,13:30:12,12,10,1, 11.9,1,1, 11.813, 10674.752, 302.727, 52815.358 23/05/10,13:30:12,13,10,1, 11.9,1,1, 11.813, 10674.781, 302.731, 52815.320 23/05/10,13:30:12,14,10,1, 11.9,1,1, 11.813, 10674.779, 302.710, 52815.314 23/05/10,13:30:12,15,10,1, 11.9,1,1, 11.813, 10674.798, 302.721, 52815.310 23/05/10,13:30:12,16,10,1, 11.9,1,1, 11.813, 10674.796, 302.747, 52815.301 23/05/10,13:30:12,17,10,1, 11.9,1,1, 11.813, 10674.827, 302.734, 52815.313 23/05/10,13:30:12,18,10,1, 11.9,1,1, 11.813, 10674.816, 302.751, 52815.315 23/05/10,13:30:12,19,10,1, 11.9,1,1, 11.813, 10674.832, 302.743, 52815.334 23/05/10,13:30:13,00,10,1, 11.9,1,1, 11.813, 10674.827, 302.743, 52815.334 23/05/10,13:30:13,01,10,1, 11.9,1,1, 11.813, 10674.835, 302.733, 52815.315 23/05/10,13:30:13,02,10,1, 11.9,1,1, 11.813, 10674.826, 302.744, 52815.324 23/05/10,13:30:13,03,10,1, 11.9,1,1, 11.813, 10674.832, 302.765, 52815.316 23/05/10,13:30:13,04,10,1, 11.9,1,1, 11.813, 10674.838, 302.742, 52815.293 23/05/10,13:30:13,05,10,1, 11.9,1,1, 11.813, 10674.866, 302.756, 52815.308 23/05/10,13:30:13,06,10,1, 11.9,1,1, 11.813, 10674.852, 302.759, 52815.317 23/05/10,13:30:13,07,10,1, 11.9,1,1, 11.813, 10674.862, 302.764, 52815.309 23/05/10,13:30:13,08,10,1, 11.9,1,1, 11.813, 10674.849, 302.753, 52815.290 23/05/10,13:30:13,09,10,1, 11.9,1,1, 11.813, 10674.892, 302.759, 52815.306 23/05/10,13:30:13,10,10,1, 11.9,1,1, 11.813, 10674.907, 302.772, 52815.314 23/05/10,13:30:13,11,10,1, 11.9,1,1, 11.813, 10674.891, 302.747, 52815.294 23/05/10,13:30:13,12,10,1, 11.9,1,1, 11.813, 10674.878, 302.782, 52815.323 23/05/10,13:30:13,13,10,1, 11.9,1,1, 11.813, 10674.895, 302.762, 52815.303 23/05/10,13:30:13,14,10,1, 11.9,1,1, 11.813, 10674.902, 302.736, 52815.304 23/05/10,13:30:13,15,10,1, 11.9,1,1, 11.813, 10674.934, 302.749, 52815.309 23/05/10,13:30:13,16,10,1, 11.9,1,1, 11.813, 10674.944, 302.747, 52815.294 23/05/10,13:30:13,17,10,1, 11.9,1,1, 11.813, 10674.939, 302.763, 52815.293 23/05/10,13:30:13,18,10,1, 11.9,1,1, 11.813, 10674.941, 302.753, 52815.303 23/05/10,13:30:13,19,10,1, 11.9,1,1, 11.813, 10674.957, 302.765, 52815.256 23/05/10,13:30:14,00,10,1, 11.9,1,1, 11.814, 10674.952, 302.765, 52815.256 23/05/10,13:30:14,01,10,1, 11.9,1,1, 11.814, 10674.965, 302.752, 52815.282 23/05/10,13:30:14,02,10,1, 11.9,1,1, 11.814, 10674.975, 302.770, 52815.318 23/05/10,13:30:14,03,10,1, 11.9,1,1, 11.814, 10674.980, 302.790, 52815.303 23/05/10,13:30:14,04,10,1, 11.9,1,1, 11.814, 10675.000, 302.756, 52815.258 23/05/10,13:30:14,05,10,1, 11.9,1,1, 11.814, 10675.024, 302.743, 52815.291 23/05/10,13:30:14,06,10,1, 11.9,1,1, 11.814, 10675.001, 302.776, 52815.275 23/05/10,13:30:14,07,10,1, 11.9,1,1, 11.814, 10674.999, 302.787, 52815.245 23/05/10,13:30:14,08,10,1, 11.9,1,1, 11.814, 10675.036, 302.776, 52815.276 23/05/10,13:30:14,09,10,1, 11.9,1,1, 11.814, 10675.043, 302.781, 52815.225 23/05/10,13:30:14,10,10,1, 11.9,1,1, 11.814, 10675.040, 302.785, 52815.298 23/05/10,13:30:14,11,10,1, 11.9,1,1, 11.814, 10675.053, 302.785, 52815.269 23/05/10,13:30:14,12,10,1, 11.9,1,1, 11.814, 10675.093, 302.780, 52815.271 23/05/10,13:30:14,13,10,1, 11.9,1,1, 11.814, 10675.060, 302.784, 52815.200 23/05/10,13:30:14,14,10,1, 11.9,1,1, 11.814, 10675.061, 302.812, 52815.251 23/05/10,13:30:14,15,10,1, 11.9,1,1, 11.814, 10675.094, 302.794, 52815.260 23/05/10,13:30:14,16,10,1, 11.9,1,1, 11.814, 10675.092, 302.794, 52815.204 23/05/10,13:30:14,17,10,1, 11.9,1,1, 11.814, 10675.099, 302.812, 52815.233 23/05/10,13:30:14,18,10,1, 11.9,1,1, 11.814, 10675.103, 302.823, 52815.265 23/05/10,13:30:14,19,10,1, 11.9,1,1, 11.814, 10675.122, 302.785, 52815.258 23/05/10,13:30:15,00,10,1, 11.8,1,1, 11.814, 10675.119, 302.785, 52815.258 23/05/10,13:30:15,01,10,1, 11.8,1,1, 11.814, 10675.159, 302.826, 52815.268 23/05/10,13:30:15,02,10,1, 11.8,1,1, 11.814, 10675.135, 302.832, 52815.250 23/05/10,13:30:15,03,10,1, 11.8,1,1, 11.814, 10675.130, 302.823, 52815.208 23/05/10,13:30:15,04,10,1, 11.8,1,1, 11.814, 10675.147, 302.822, 52815.273 23/05/10,13:30:15,05,10,1, 11.8,1,1, 11.814, 10675.159, 302.840, 52815.239 23/05/10,13:30:15,06,10,1, 11.8,1,1, 11.814, 10675.189, 302.820, 52815.235 23/05/10,13:30:15,07,10,1, 11.8,1,1, 11.814, 10675.161, 302.808, 52815.221 23/05/10,13:30:15,08,10,1, 11.8,1,1, 11.814, 10675.176, 302.846, 52815.250 23/05/10,13:30:15,09,10,1, 11.8,1,1, 11.814, 10675.185, 302.829, 52815.249 23/05/10,13:30:15,10,10,1, 11.8,1,1, 11.814, 10675.183, 302.843, 52815.232 23/05/10,13:30:15,11,10,1, 11.8,1,1, 11.814, 10675.182, 302.831, 52815.184 23/05/10,13:30:15,12,10,1, 11.8,1,1, 11.814, 10675.196, 302.830, 52815.191 23/05/10,13:30:15,13,10,1, 11.8,1,1, 11.814, 10675.231, 302.852, 52815.205 23/05/10,13:30:15,14,10,1, 11.8,1,1, 11.814, 10675.244, 302.815, 52815.189 23/05/10,13:30:15,15,10,1, 11.8,1,1, 11.814, 10675.232, 302.807, 52815.169 23/05/10,13:30:15,16,10,1, 11.8,1,1, 11.814, 10675.239, 302.832, 52815.213 23/05/10,13:30:15,17,10,1, 11.8,1,1, 11.814, 10675.230, 302.820, 52815.183 23/05/10,13:30:15,18,10,1, 11.8,1,1, 11.814, 10675.238, 302.842, 52815.174 23/05/10,13:30:15,19,10,1, 11.8,1,1, 11.814, 10675.238, 302.819, 52815.179 23/05/10,13:30:16,00,11,1, 12.0,1,1, 11.815, 10675.236, 302.819, 52815.179 23/05/10,13:30:16,01,11,1, 12.0,1,1, 11.815, 10675.267, 302.824, 52815.139 23/05/10,13:30:16,02,11,1, 12.0,1,1, 11.815, 10675.249, 302.838, 52815.131 23/05/10,13:30:16,03,11,1, 12.0,1,1, 11.815, 10675.252, 302.841, 52815.159 23/05/10,13:30:16,04,11,1, 12.0,1,1, 11.815, 10675.260, 302.865, 52815.185 23/05/10,13:30:16,05,11,1, 12.0,1,1, 11.815, 10675.256, 302.846, 52815.197 23/05/10,13:30:16,06,11,1, 12.0,1,1, 11.815, 10675.310, 302.830, 52815.197 23/05/10,13:30:16,07,11,1, 12.0,1,1, 11.815, 10675.297, 302.854, 52815.173 23/05/10,13:30:16,08,11,1, 12.0,1,1, 11.815, 10675.303, 302.830, 52815.145 23/05/10,13:30:16,09,11,1, 12.0,1,1, 11.815, 10675.313, 302.838, 52815.150 23/05/10,13:30:16,10,11,1, 12.0,1,1, 11.815, 10675.339, 302.854, 52815.158 23/05/10,13:30:16,11,11,1, 12.0,1,1, 11.815, 10675.330, 302.811, 52815.111 23/05/10,13:30:16,12,11,1, 12.0,1,1, 11.815, 10675.318, 302.837, 52815.172 23/05/10,13:30:16,13,11,1, 12.0,1,1, 11.815, 10675.330, 302.825, 52815.153 23/05/10,13:30:16,14,11,1, 12.0,1,1, 11.815, 10675.349, 302.816, 52815.128 23/05/10,13:30:16,15,11,1, 12.0,1,1, 11.815, 10675.360, 302.842, 52815.132 23/05/10,13:30:16,16,11,1, 12.0,1,1, 11.815, 10675.362, 302.844, 52815.136 23/05/10,13:30:16,17,11,1, 12.0,1,1, 11.815, 10675.350, 302.820, 52815.086 23/05/10,13:30:16,18,11,1, 12.0,1,1, 11.815, 10675.358, 302.826, 52815.108 23/05/10,13:30:16,19,11,1, 12.0,1,1, 11.815, 10675.367, 302.838, 52815.129 23/05/10,13:30:17,00,09,1, 11.9,1,1, 11.812, 10675.361, 302.838, 52815.129 23/05/10,13:30:17,01,09,1, 11.9,1,1, 11.812, 10675.386, 302.806, 52815.138 23/05/10,13:30:17,02,09,1, 11.9,1,1, 11.812, 10675.412, 302.849, 52815.153 23/05/10,13:30:17,03,09,1, 11.9,1,1, 11.812, 10675.404, 302.829, 52815.155 23/05/10,13:30:17,04,09,1, 11.9,1,1, 11.812, 10675.419, 302.823, 52815.113 23/05/10,13:30:17,05,09,1, 11.9,1,1, 11.812, 10675.421, 302.813, 52815.135 23/05/10,13:30:17,06,09,1, 11.9,1,1, 11.812, 10675.424, 302.818, 52815.100 23/05/10,13:30:17,07,09,1, 11.9,1,1, 11.812, 10675.442, 302.823, 52815.094 23/05/10,13:30:17,08,09,1, 11.9,1,1, 11.812, 10675.461, 302.800, 52815.087 23/05/10,13:30:17,09,09,1, 11.9,1,1, 11.812, 10675.444, 302.816, 52815.132 23/05/10,13:30:17,10,09,1, 11.9,1,1, 11.812, 10675.445, 302.819, 52815.093 23/05/10,13:30:17,11,09,1, 11.9,1,1, 11.812, 10675.449, 302.803, 52815.117 23/05/10,13:30:17,12,09,1, 11.9,1,1, 11.812, 10675.476, 302.806, 52815.138 23/05/10,13:30:17,13,09,1, 11.9,1,1, 11.812, 10675.474, 302.812, 52815.103 23/05/10,13:30:17,14,09,1, 11.9,1,1, 11.812, 10675.489, 302.801, 52815.101 23/05/10,13:30:17,15,09,1, 11.9,1,1, 11.812, 10675.489, 302.809, 52815.105 23/05/10,13:30:17,16,09,1, 11.9,1,1, 11.812, 10675.501, 302.810, 52815.071 23/05/10,13:30:17,17,09,1, 11.9,1,1, 11.812, 10675.515, 302.805, 52815.135 23/05/10,13:30:17,18,09,1, 11.9,1,1, 11.812, 10675.495, 302.798, 52815.067 23/05/10,13:30:17,19,09,1, 11.9,1,1, 11.812, 10675.521, 302.796, 52815.090 23/05/10,13:30:18,00,09,1, 11.9,1,1, 11.815, 10675.520, 302.796, 52815.090 23/05/10,13:30:18,01,09,1, 11.9,1,1, 11.815, 10675.540, 302.799, 52815.087 23/05/10,13:30:18,02,09,1, 11.9,1,1, 11.815, 10675.523, 302.777, 52815.055 23/05/10,13:30:18,03,09,1, 11.9,1,1, 11.815, 10675.545, 302.785, 52815.111 23/05/10,13:30:18,04,09,1, 11.9,1,1, 11.815, 10675.539, 302.784, 52815.059 23/05/10,13:30:18,05,09,1, 11.9,1,1, 11.815, 10675.530, 302.767, 52815.067 23/05/10,13:30:18,06,09,1, 11.9,1,1, 11.815, 10675.546, 302.762, 52815.073 23/05/10,13:30:18,07,09,1, 11.9,1,1, 11.815, 10675.555, 302.760, 52815.079 23/05/10,13:30:18,08,09,1, 11.9,1,1, 11.815, 10675.563, 302.772, 52815.051 23/05/10,13:30:18,09,09,1, 11.9,1,1, 11.815, 10675.558, 302.782, 52815.046 23/05/10,13:30:18,10,09,1, 11.9,1,1, 11.815, 10675.579, 302.753, 52815.041 23/05/10,13:30:18,11,09,1, 11.9,1,1, 11.815, 10675.567, 302.751, 52815.033 23/05/10,13:30:18,12,09,1, 11.9,1,1, 11.815, 10675.576, 302.771, 52815.057 23/05/10,13:30:18,13,09,1, 11.9,1,1, 11.815, 10675.565, 302.763, 52815.038 23/05/10,13:30:18,14,09,1, 11.9,1,1, 11.815, 10675.571, 302.750, 52815.047 23/05/10,13:30:18,15,09,1, 11.9,1,1, 11.815, 10675.588, 302.748, 52815.073 23/05/10,13:30:18,16,09,1, 11.9,1,1, 11.815, 10675.630, 302.753, 52815.072 23/05/10,13:30:18,17,09,1, 11.9,1,1, 11.815, 10675.610, 302.730, 52815.065 23/05/10,13:30:18,18,09,1, 11.9,1,1, 11.815, 10675.598, 302.719, 52815.045 23/05/10,13:30:18,19,09,1, 11.9,1,1, 11.815, 10675.613, 302.720, 52815.035 23/05/10,13:30:19,00,09,1, 11.9,1,1, 11.814, 10675.611, 302.720, 52815.035 23/05/10,13:30:19,01,09,1, 11.9,1,1, 11.814, 10675.641, 302.729, 52815.008 23/05/10,13:30:19,02,09,1, 11.9,1,1, 11.814, 10675.659, 302.741, 52815.053 23/05/10,13:30:19,03,09,1, 11.9,1,1, 11.814, 10675.641, 302.719, 52815.001 23/05/10,13:30:19,04,09,1, 11.9,1,1, 11.814, 10675.653, 302.701, 52815.045 23/05/10,13:30:19,05,09,1, 11.9,1,1, 11.814, 10675.679, 302.679, 52815.052 23/05/10,13:30:19,06,09,1, 11.9,1,1, 11.814, 10675.675, 302.680, 52815.014 23/05/10,13:30:19,07,09,1, 11.9,1,1, 11.814, 10675.645, 302.664, 52815.042 23/05/10,13:30:19,08,09,1, 11.9,1,1, 11.814, 10675.667, 302.698, 52815.030 23/05/10,13:30:19,09,09,1, 11.9,1,1, 11.814, 10675.674, 302.666, 52815.046 23/05/10,13:30:19,10,09,1, 11.9,1,1, 11.814, 10675.667, 302.677, 52815.006 23/05/10,13:30:19,11,09,1, 11.9,1,1, 11.814, 10675.698, 302.688, 52815.026 23/05/10,13:30:19,12,09,1, 11.9,1,1, 11.814, 10675.695, 302.710, 52815.014 23/05/10,13:30:19,13,09,1, 11.9,1,1, 11.814, 10675.694, 302.650, 52814.999 23/05/10,13:30:19,14,09,1, 11.9,1,1, 11.814, 10675.704, 302.711, 52815.020 23/05/10,13:30:19,15,09,1, 11.9,1,1, 11.814, 10675.700, 302.679, 52814.989 23/05/10,13:30:19,16,09,1, 11.9,1,1, 11.814, 10675.707, 302.682, 52815.004 23/05/10,13:30:19,17,09,1, 11.9,1,1, 11.814, 10675.726, 302.659, 52815.000 23/05/10,13:30:19,18,09,1, 11.9,1,1, 11.814, 10675.703, 302.671, 52815.003 23/05/10,13:30:19,19,09,1, 11.9,1,1, 11.814, 10675.726, 302.647, 52814.987 23/05/10,13:30:20,00,09,1, 11.9,1,1, 11.816, 10675.720, 302.647, 52814.987 23/05/10,13:30:20,01,09,1, 11.9,1,1, 11.816, 10675.720, 302.644, 52814.980 23/05/10,13:30:20,02,09,1, 11.9,1,1, 11.816, 10675.732, 302.633, 52814.976 23/05/10,13:30:20,03,09,1, 11.9,1,1, 11.816, 10675.709, 302.584, 52814.931 23/05/10,13:30:20,04,09,1, 11.9,1,1, 11.816, 10675.730, 302.613, 52814.973 23/05/10,13:30:20,05,09,1, 11.9,1,1, 11.816, 10675.733, 302.639, 52814.975 23/05/10,13:30:20,06,09,1, 11.9,1,1, 11.816, 10675.729, 302.612, 52814.993 23/05/10,13:30:20,07,09,1, 11.9,1,1, 11.816, 10675.745, 302.606, 52815.006 23/05/10,13:30:20,08,09,1, 11.9,1,1, 11.816, 10675.719, 302.608, 52814.992 23/05/10,13:30:20,09,09,1, 11.9,1,1, 11.816, 10675.741, 302.582, 52814.970 23/05/10,13:30:20,10,09,1, 11.9,1,1, 11.816, 10675.743, 302.593, 52814.966 23/05/10,13:30:20,11,09,1, 11.9,1,1, 11.816, 10675.749, 302.613, 52815.012 23/05/10,13:30:20,12,09,1, 11.9,1,1, 11.816, 10675.764, 302.575, 52814.972 23/05/10,13:30:20,13,09,1, 11.9,1,1, 11.816, 10675.742, 302.611, 52814.971 23/05/10,13:30:20,14,09,1, 11.9,1,1, 11.816, 10675.745, 302.593, 52814.959 23/05/10,13:30:20,15,09,1, 11.9,1,1, 11.816, 10675.779, 302.588, 52814.971 23/05/10,13:30:20,16,09,1, 11.9,1,1, 11.816, 10675.764, 302.603, 52814.958 23/05/10,13:30:20,17,09,1, 11.9,1,1, 11.816, 10675.763, 302.575, 52814.979 23/05/10,13:30:20,18,09,1, 11.9,1,1, 11.816, 10675.782, 302.572, 52814.932 23/05/10,13:30:20,19,09,1, 11.9,1,1, 11.816, 10675.766, 302.581, 52814.944 23/05/10,13:30:21,00,10,1, 11.9,1,1, 11.817, 10675.762, 302.581, 52814.944 23/05/10,13:30:21,01,10,1, 11.9,1,1, 11.817, 10675.782, 302.557, 52814.951 23/05/10,13:30:21,02,10,1, 11.9,1,1, 11.817, 10675.774, 302.528, 52814.924 23/05/10,13:30:21,03,10,1, 11.9,1,1, 11.817, 10675.800, 302.525, 52814.933 23/05/10,13:30:21,04,10,1, 11.9,1,1, 11.817, 10675.764, 302.536, 52814.897 23/05/10,13:30:21,05,10,1, 11.9,1,1, 11.817, 10675.771, 302.533, 52814.931 23/05/10,13:30:21,06,10,1, 11.9,1,1, 11.817, 10675.785, 302.539, 52814.932 23/05/10,13:30:21,07,10,1, 11.9,1,1, 11.817, 10675.780, 302.522, 52814.913 23/05/10,13:30:21,08,10,1, 11.9,1,1, 11.817, 10675.795, 302.527, 52814.938 23/05/10,13:30:21,09,10,1, 11.9,1,1, 11.817, 10675.763, 302.507, 52814.938 23/05/10,13:30:21,10,10,1, 11.9,1,1, 11.817, 10675.753, 302.508, 52814.959 23/05/10,13:30:21,11,10,1, 11.9,1,1, 11.817, 10675.785, 302.514, 52814.923 23/05/10,13:30:21,12,10,1, 11.9,1,1, 11.817, 10675.775, 302.513, 52814.941 23/05/10,13:30:21,13,10,1, 11.9,1,1, 11.817, 10675.770, 302.511, 52814.957 23/05/10,13:30:21,14,10,1, 11.9,1,1, 11.817, 10675.767, 302.494, 52814.916 23/05/10,13:30:21,15,10,1, 11.9,1,1, 11.817, 10675.782, 302.485, 52814.920 23/05/10,13:30:21,16,10,1, 11.9,1,1, 11.817, 10675.794, 302.483, 52814.911 23/05/10,13:30:21,17,10,1, 11.9,1,1, 11.817, 10675.785, 302.473, 52814.910 23/05/10,13:30:21,18,10,1, 11.9,1,1, 11.817, 10675.788, 302.460, 52814.933 23/05/10,13:30:21,19,10,1, 11.9,1,1, 11.817, 10675.794, 302.473, 52814.948 23/05/10,13:30:22,00,10,1, 11.9,1,1, 11.814, 10675.787, 302.473, 52814.948 23/05/10,13:30:22,01,10,1, 11.9,1,1, 11.814, 10675.775, 302.467, 52814.925 23/05/10,13:30:22,02,10,1, 11.9,1,1, 11.814, 10675.782, 302.456, 52814.939 23/05/10,13:30:22,03,10,1, 11.9,1,1, 11.814, 10675.796, 302.438, 52814.942 23/05/10,13:30:22,04,10,1, 11.9,1,1, 11.814, 10675.794, 302.435, 52814.920 23/05/10,13:30:22,05,10,1, 11.9,1,1, 11.814, 10675.799, 302.446, 52814.921 23/05/10,13:30:22,06,10,1, 11.9,1,1, 11.814, 10675.812, 302.424, 52814.902 23/05/10,13:30:22,07,10,1, 11.9,1,1, 11.814, 10675.804, 302.433, 52814.984 23/05/10,13:30:22,08,10,1, 11.9,1,1, 11.814, 10675.799, 302.430, 52814.956 23/05/10,13:30:22,09,10,1, 11.9,1,1, 11.814, 10675.785, 302.442, 52814.974 23/05/10,13:30:22,10,10,1, 11.9,1,1, 11.814, 10675.804, 302.434, 52814.958 23/05/10,13:30:22,11,10,1, 11.9,1,1, 11.814, 10675.784, 302.452, 52814.928 23/05/10,13:30:22,12,10,1, 11.9,1,1, 11.814, 10675.796, 302.414, 52814.935 23/05/10,13:30:22,13,10,1, 11.9,1,1, 11.814, 10675.781, 302.413, 52814.960 23/05/10,13:30:22,14,10,1, 11.9,1,1, 11.814, 10675.801, 302.394, 52814.926 23/05/10,13:30:22,15,10,1, 11.9,1,1, 11.814, 10675.788, 302.390, 52814.945 23/05/10,13:30:22,16,10,1, 11.9,1,1, 11.814, 10675.798, 302.353, 52814.901 23/05/10,13:30:22,17,10,1, 11.9,1,1, 11.814, 10675.790, 302.377, 52814.965 23/05/10,13:30:22,18,10,1, 11.9,1,1, 11.814, 10675.805, 302.363, 52814.899 23/05/10,13:30:22,19,10,1, 11.9,1,1, 11.814, 10675.798, 302.370, 52814.892 23/05/10,13:30:23,00,11,1, 12.0,1,1, 11.812, 10675.795, 302.370, 52814.892 23/05/10,13:30:23,01,11,1, 12.0,1,1, 11.812, 10675.783, 302.365, 52814.876 23/05/10,13:30:23,02,11,1, 12.0,1,1, 11.812, 10675.798, 302.346, 52814.834 23/05/10,13:30:23,03,11,1, 12.0,1,1, 11.812, 10675.792, 302.347, 52814.847 23/05/10,13:30:23,04,11,1, 12.0,1,1, 11.812, 10675.799, 302.342, 52814.900 23/05/10,13:30:23,05,11,1, 12.0,1,1, 11.812, 10675.818, 302.345, 52814.863 23/05/10,13:30:23,06,11,1, 12.0,1,1, 11.812, 10675.791, 302.321, 52814.865 23/05/10,13:30:23,07,11,1, 12.0,1,1, 11.812, 10675.789, 302.328, 52814.866 23/05/10,13:30:23,08,11,1, 12.0,1,1, 11.812, 10675.809, 302.320, 52814.874 23/05/10,13:30:23,09,11,1, 12.0,1,1, 11.812, 10675.804, 302.299, 52814.886 23/05/10,13:30:23,10,11,1, 12.0,1,1, 11.812, 10675.794, 302.308, 52814.878 23/05/10,13:30:23,11,11,1, 12.0,1,1, 11.812, 10675.793, 302.281, 52814.911 23/05/10,13:30:23,12,11,1, 12.0,1,1, 11.812, 10675.792, 302.287, 52814.892 23/05/10,13:30:23,13,11,1, 12.0,1,1, 11.812, 10675.795, 302.281, 52814.883 23/05/10,13:30:23,14,11,1, 12.0,1,1, 11.812, 10675.800, 302.262, 52814.902 23/05/10,13:30:23,15,11,1, 12.0,1,1, 11.812, 10675.778, 302.234, 52814.862 23/05/10,13:30:23,16,11,1, 12.0,1,1, 11.812, 10675.784, 302.229, 52814.900 23/05/10,13:30:23,17,11,1, 12.0,1,1, 11.812, 10675.804, 302.206, 52814.861 23/05/10,13:30:23,18,11,1, 12.0,1,1, 11.812, 10675.787, 302.223, 52814.873 23/05/10,13:30:23,19,11,1, 12.0,1,1, 11.812, 10675.790, 302.215, 52814.888 23/05/10,13:30:24,00,10,1, 11.9,1,1, 11.817, 10675.787, 302.215, 52814.888 23/05/10,13:30:24,01,10,1, 11.9,1,1, 11.817, 10675.794, 302.191, 52814.881 23/05/10,13:30:24,02,10,1, 11.9,1,1, 11.817, 10675.784, 302.178, 52814.925 23/05/10,13:30:24,03,10,1, 11.9,1,1, 11.817, 10675.786, 302.170, 52814.894 23/05/10,13:30:24,04,10,1, 11.9,1,1, 11.817, 10675.776, 302.168, 52814.872 23/05/10,13:30:24,05,10,1, 11.9,1,1, 11.817, 10675.798, 302.173, 52814.833 23/05/10,13:30:24,06,10,1, 11.9,1,1, 11.817, 10675.763, 302.135, 52814.874 23/05/10,13:30:24,07,10,1, 11.9,1,1, 11.817, 10675.762, 302.147, 52814.883 23/05/10,13:30:24,08,10,1, 11.9,1,1, 11.817, 10675.795, 302.123, 52814.873 23/05/10,13:30:24,09,10,1, 11.9,1,1, 11.817, 10675.785, 302.124, 52814.832 23/05/10,13:30:24,10,10,1, 11.9,1,1, 11.817, 10675.765, 302.104, 52814.826 23/05/10,13:30:24,11,10,1, 11.9,1,1, 11.817, 10675.772, 302.079, 52814.851 23/05/10,13:30:24,12,10,1, 11.9,1,1, 11.817, 10675.779, 302.081, 52814.862 23/05/10,13:30:24,13,10,1, 11.9,1,1, 11.817, 10675.779, 302.107, 52814.869 23/05/10,13:30:24,14,10,1, 11.9,1,1, 11.817, 10675.781, 302.083, 52814.853 23/05/10,13:30:24,15,10,1, 11.9,1,1, 11.817, 10675.791, 302.063, 52814.850 23/05/10,13:30:24,16,10,1, 11.9,1,1, 11.817, 10675.778, 302.054, 52814.818 23/05/10,13:30:24,17,10,1, 11.9,1,1, 11.817, 10675.779, 302.046, 52814.896 23/05/10,13:30:24,18,10,1, 11.9,1,1, 11.817, 10675.762, 302.012, 52814.825 23/05/10,13:30:24,19,10,1, 11.9,1,1, 11.817, 10675.751, 302.036, 52814.850 23/05/10,13:30:25,00,11,1, 11.9,1,1, 11.817, 10675.745, 302.036, 52814.850 23/05/10,13:30:25,01,11,1, 11.9,1,1, 11.817, 10675.737, 301.993, 52814.785 23/05/10,13:30:25,02,11,1, 11.9,1,1, 11.817, 10675.775, 301.967, 52814.812 23/05/10,13:30:25,03,11,1, 11.9,1,1, 11.817, 10675.759, 301.962, 52814.811 23/05/10,13:30:25,04,11,1, 11.9,1,1, 11.817, 10675.749, 301.946, 52814.780 23/05/10,13:30:25,05,11,1, 11.9,1,1, 11.817, 10675.749, 301.928, 52814.781 23/05/10,13:30:25,06,11,1, 11.9,1,1, 11.817, 10675.730, 301.916, 52814.824 23/05/10,13:30:25,07,11,1, 11.9,1,1, 11.817, 10675.743, 301.928, 52814.812 23/05/10,13:30:25,08,11,1, 11.9,1,1, 11.817, 10675.715, 301.913, 52814.829 23/05/10,13:30:25,09,11,1, 11.9,1,1, 11.817, 10675.712, 301.891, 52814.819 23/05/10,13:30:25,10,11,1, 11.9,1,1, 11.817, 10675.738, 301.886, 52814.805 23/05/10,13:30:25,11,11,1, 11.9,1,1, 11.817, 10675.726, 301.869, 52814.850 23/05/10,13:30:25,12,11,1, 11.9,1,1, 11.817, 10675.705, 301.876, 52814.807 23/05/10,13:30:25,13,11,1, 11.9,1,1, 11.817, 10675.703, 301.877, 52814.845 23/05/10,13:30:25,14,11,1, 11.9,1,1, 11.817, 10675.715, 301.838, 52814.791 23/05/10,13:30:25,15,11,1, 11.9,1,1, 11.817, 10675.699, 301.822, 52814.817 23/05/10,13:30:25,16,11,1, 11.9,1,1, 11.817, 10675.704, 301.816, 52814.775 23/05/10,13:30:25,17,11,1, 11.9,1,1, 11.817, 10675.676, 301.779, 52814.782 23/05/10,13:30:25,18,11,1, 11.9,1,1, 11.817, 10675.695, 301.786, 52814.774 23/05/10,13:30:25,19,11,1, 11.9,1,1, 11.817, 10675.696, 301.792, 52814.778 23/05/10,13:30:26,00,11,1, 12.0,1,1, 11.814, 10675.695, 301.792, 52814.778 23/05/10,13:30:26,01,11,1, 12.0,1,1, 11.814, 10675.674, 301.764, 52814.768 23/05/10,13:30:26,02,11,1, 12.0,1,1, 11.814, 10675.670, 301.735, 52814.768 23/05/10,13:30:26,03,11,1, 12.0,1,1, 11.814, 10675.673, 301.732, 52814.773 23/05/10,13:30:26,04,11,1, 12.0,1,1, 11.814, 10675.658, 301.717, 52814.789 23/05/10,13:30:26,05,11,1, 12.0,1,1, 11.814, 10675.625, 301.733, 52814.796 23/05/10,13:30:26,06,11,1, 12.0,1,1, 11.814, 10675.660, 301.699, 52814.774 23/05/10,13:30:26,07,11,1, 12.0,1,1, 11.814, 10675.647, 301.725, 52814.768 23/05/10,13:30:26,08,11,1, 12.0,1,1, 11.814, 10675.649, 301.686, 52814.812 23/05/10,13:30:26,09,11,1, 12.0,1,1, 11.814, 10675.605, 301.683, 52814.927 23/05/10,13:30:26,10,11,1, 12.0,1,1, 11.814, 10675.576, 301.662, 52814.819 23/05/10,13:30:26,11,11,1, 12.0,1,1, 11.814, 10675.603, 301.654, 52814.842 23/05/10,13:30:26,12,11,1, 12.0,1,1, 11.814, 10675.617, 301.633, 52814.773 23/05/10,13:30:26,13,11,1, 12.0,1,1, 11.814, 10675.588, 301.619, 52814.748 23/05/10,13:30:26,14,11,1, 12.0,1,1, 11.814, 10675.590, 301.617, 52814.757 23/05/10,13:30:26,15,11,1, 12.0,1,1, 11.814, 10675.595, 301.603, 52814.757 23/05/10,13:30:26,16,11,1, 12.0,1,1, 11.814, 10675.570, 301.574, 52814.766 23/05/10,13:30:26,17,11,1, 12.0,1,1, 11.814, 10675.586, 301.576, 52814.784 23/05/10,13:30:26,18,11,1, 12.0,1,1, 11.814, 10675.543, 301.557, 52814.779 23/05/10,13:30:26,19,11,1, 12.0,1,1, 11.814, 10675.553, 301.546, 52814.767 23/05/10,13:30:27,00,11,1, 11.9,1,1, 11.814, 10675.545, 301.546, 52814.767 23/05/10,13:30:27,01,11,1, 11.9,1,1, 11.814, 10675.531, 301.505, 52814.728 23/05/10,13:30:27,02,11,1, 11.9,1,1, 11.814, 10675.529, 301.510, 52814.749 23/05/10,13:30:27,03,11,1, 11.9,1,1, 11.814, 10675.527, 301.503, 52814.732 23/05/10,13:30:27,04,11,1, 11.9,1,1, 11.814, 10675.524, 301.478, 52814.711 23/05/10,13:30:27,05,11,1, 11.9,1,1, 11.814, 10675.532, 301.462, 52814.731 23/05/10,13:30:27,06,11,1, 11.9,1,1, 11.814, 10675.479, 301.445, 52814.739 23/05/10,13:30:27,07,11,1, 11.9,1,1, 11.814, 10675.477, 301.450, 52814.730 23/05/10,13:30:27,08,11,1, 11.9,1,1, 11.814, 10675.478, 301.420, 52814.731 23/05/10,13:30:27,09,11,1, 11.9,1,1, 11.814, 10675.458, 301.427, 52814.716 23/05/10,13:30:27,10,11,1, 11.9,1,1, 11.814, 10675.466, 301.403, 52814.737 23/05/10,13:30:27,11,11,1, 11.9,1,1, 11.814, 10675.464, 301.358, 52814.734 23/05/10,13:30:27,12,11,1, 11.9,1,1, 11.814, 10675.447, 301.380, 52814.748 23/05/10,13:30:27,13,11,1, 11.9,1,1, 11.814, 10675.429, 301.368, 52814.756 23/05/10,13:30:27,14,11,1, 11.9,1,1, 11.814, 10675.419, 301.376, 52814.762 23/05/10,13:30:27,15,11,1, 11.9,1,1, 11.814, 10675.411, 301.340, 52814.764 23/05/10,13:30:27,16,11,1, 11.9,1,1, 11.814, 10675.392, 301.320, 52814.724 23/05/10,13:30:27,17,11,1, 11.9,1,1, 11.814, 10675.371, 301.293, 52814.714 23/05/10,13:30:27,18,11,1, 11.9,1,1, 11.814, 10675.369, 301.291, 52814.681 23/05/10,13:30:27,19,11,1, 11.9,1,1, 11.814, 10675.365, 301.302, 52814.689 23/05/10,13:30:28,00,11,1, 11.9,1,1, 11.811, 10675.361, 301.302, 52814.689 23/05/10,13:30:28,01,11,1, 11.9,1,1, 11.811, 10675.322, 301.229, 52814.741 23/05/10,13:30:28,02,11,1, 11.9,1,1, 11.811, 10675.325, 301.228, 52814.724 23/05/10,13:30:28,03,11,1, 11.9,1,1, 11.811, 10675.334, 301.227, 52814.767 23/05/10,13:30:28,04,11,1, 11.9,1,1, 11.811, 10675.298, 301.227, 52814.719 23/05/10,13:30:28,05,11,1, 11.9,1,1, 11.811, 10675.306, 301.204, 52814.715 23/05/10,13:30:28,06,11,1, 11.9,1,1, 11.811, 10675.288, 301.195, 52814.741 23/05/10,13:30:28,07,11,1, 11.9,1,1, 11.811, 10675.253, 301.180, 52814.717 23/05/10,13:30:28,08,11,1, 11.9,1,1, 11.811, 10675.243, 301.194, 52814.719 23/05/10,13:30:28,09,11,1, 11.9,1,1, 11.811, 10675.254, 301.152, 52814.732 23/05/10,13:30:28,10,11,1, 11.9,1,1, 11.811, 10675.234, 301.130, 52814.744 23/05/10,13:30:28,11,11,1, 11.9,1,1, 11.811, 10675.246, 301.115, 52814.680 23/05/10,13:30:28,12,11,1, 11.9,1,1, 11.811, 10675.246, 301.105, 52814.716 23/05/10,13:30:28,13,11,1, 11.9,1,1, 11.811, 10675.207, 301.096, 52814.736 23/05/10,13:30:28,14,11,1, 11.9,1,1, 11.811, 10675.205, 301.060, 52814.686 23/05/10,13:30:28,15,11,1, 11.9,1,1, 11.811, 10675.175, 301.072, 52814.699 23/05/10,13:30:28,16,11,1, 11.9,1,1, 11.811, 10675.171, 301.076, 52814.688 23/05/10,13:30:28,17,11,1, 11.9,1,1, 11.811, 10675.182, 301.063, 52814.730 23/05/10,13:30:28,18,11,1, 11.9,1,1, 11.811, 10675.130, 301.024, 52814.647 23/05/10,13:30:28,19,11,1, 11.9,1,1, 11.811, 10675.150, 301.037, 52814.715 23/05/10,13:30:29,00,11,1, 12.0,1,1, 11.814, 10675.144, 301.037, 52814.715 23/05/10,13:30:29,01,11,1, 12.0,1,1, 11.814, 10675.115, 300.985, 52814.726 23/05/10,13:30:29,02,11,1, 12.0,1,1, 11.814, 10675.080, 300.997, 52814.722 23/05/10,13:30:29,03,11,1, 12.0,1,1, 11.814, 10675.076, 300.979, 52814.671 23/05/10,13:30:29,04,11,1, 12.0,1,1, 11.814, 10675.056, 300.970, 52814.728 23/05/10,13:30:29,05,11,1, 12.0,1,1, 11.814, 10675.052, 300.939, 52814.691 23/05/10,13:30:29,06,11,1, 12.0,1,1, 11.814, 10675.047, 300.958, 52814.709 23/05/10,13:30:29,07,11,1, 12.0,1,1, 11.814, 10675.034, 300.917, 52814.651 23/05/10,13:30:29,08,11,1, 12.0,1,1, 11.814, 10675.000, 300.914, 52814.656 23/05/10,13:30:29,09,11,1, 12.0,1,1, 11.814, 10675.019, 300.931, 52814.615 23/05/10,13:30:29,10,11,1, 12.0,1,1, 11.814, 10674.983, 300.888, 52814.672 23/05/10,13:30:29,11,11,1, 12.0,1,1, 11.814, 10674.984, 300.874, 52814.681 23/05/10,13:30:29,12,11,1, 12.0,1,1, 11.814, 10674.992, 300.853, 52814.691 23/05/10,13:30:29,13,11,1, 12.0,1,1, 11.814, 10674.978, 300.810, 52814.679 23/05/10,13:30:29,14,11,1, 12.0,1,1, 11.814, 10674.952, 300.809, 52814.705 23/05/10,13:30:29,15,11,1, 12.0,1,1, 11.814, 10674.948, 300.800, 52814.682 23/05/10,13:30:29,16,11,1, 12.0,1,1, 11.814, 10674.919, 300.811, 52814.674 23/05/10,13:30:29,17,11,1, 12.0,1,1, 11.814, 10674.898, 300.787, 52814.654 23/05/10,13:30:29,18,11,1, 12.0,1,1, 11.814, 10674.896, 300.779, 52814.676 23/05/10,13:30:29,19,11,1, 12.0,1,1, 11.814, 10674.888, 300.744, 52814.699 23/05/10,13:30:30,00,09,1, 11.9,1,1, 11.815, 10674.886, 300.744, 52814.699 23/05/10,13:30:30,01,09,1, 11.9,1,1, 11.815, 10674.846, 300.721, 52814.677 23/05/10,13:30:30,02,09,1, 11.9,1,1, 11.815, 10674.858, 300.701, 52814.658 23/05/10,13:30:30,03,09,1, 11.9,1,1, 11.815, 10674.829, 300.697, 52814.659 23/05/10,13:30:30,04,09,1, 11.9,1,1, 11.815, 10674.817, 300.667, 52814.684 23/05/10,13:30:30,05,09,1, 11.9,1,1, 11.815, 10674.812, 300.679, 52814.690 23/05/10,13:30:30,06,09,1, 11.9,1,1, 11.815, 10674.808, 300.655, 52814.684 23/05/10,13:30:30,07,09,1, 11.9,1,1, 11.815, 10674.786, 300.631, 52814.696 23/05/10,13:30:30,08,09,1, 11.9,1,1, 11.815, 10674.789, 300.621, 52814.647 23/05/10,13:30:30,09,09,1, 11.9,1,1, 11.815, 10674.751, 300.620, 52814.705 23/05/10,13:30:30,10,09,1, 11.9,1,1, 11.815, 10674.759, 300.606, 52814.686 23/05/10,13:30:30,11,09,1, 11.9,1,1, 11.815, 10674.737, 300.587, 52814.662 23/05/10,13:30:30,12,09,1, 11.9,1,1, 11.815, 10674.741, 300.558, 52814.676 23/05/10,13:30:30,13,09,1, 11.9,1,1, 11.815, 10674.681, 300.557, 52814.656 23/05/10,13:30:30,14,09,1, 11.9,1,1, 11.815, 10674.697, 300.523, 52814.661 23/05/10,13:30:30,15,09,1, 11.9,1,1, 11.815, 10674.701, 300.527, 52814.634 23/05/10,13:30:30,16,09,1, 11.9,1,1, 11.815, 10674.678, 300.500, 52814.663 23/05/10,13:30:30,17,09,1, 11.9,1,1, 11.815, 10674.662, 300.507, 52814.649 23/05/10,13:30:30,18,09,1, 11.9,1,1, 11.815, 10674.632, 300.473, 52814.654 23/05/10,13:30:30,19,09,1, 11.9,1,1, 11.815, 10674.639, 300.478, 52814.689 23/05/10,13:30:31,00,09,1, 11.9,1,1, 11.815, 10674.635, 300.478, 52814.689 23/05/10,13:30:31,01,09,1, 11.9,1,1, 11.815, 10674.617, 300.457, 52814.695 23/05/10,13:30:31,02,09,1, 11.9,1,1, 11.815, 10674.602, 300.439, 52814.709 23/05/10,13:30:31,03,09,1, 11.9,1,1, 11.815, 10674.594, 300.433, 52814.646 23/05/10,13:30:31,04,09,1, 11.9,1,1, 11.815, 10674.594, 300.397, 52814.652 23/05/10,13:30:31,05,09,1, 11.9,1,1, 11.815, 10674.550, 300.382, 52814.657 23/05/10,13:30:31,06,09,1, 11.9,1,1, 11.815, 10674.548, 300.364, 52814.650 23/05/10,13:30:31,07,09,1, 11.9,1,1, 11.815, 10674.572, 300.361, 52814.713 23/05/10,13:30:31,08,09,1, 11.9,1,1, 11.815, 10674.555, 300.337, 52814.657 23/05/10,13:30:31,09,09,1, 11.9,1,1, 11.815, 10674.532, 300.340, 52814.660 23/05/10,13:30:31,10,09,1, 11.9,1,1, 11.815, 10674.525, 300.292, 52814.644 23/05/10,13:30:31,11,09,1, 11.9,1,1, 11.815, 10674.518, 300.295, 52814.647 23/05/10,13:30:31,12,09,1, 11.9,1,1, 11.815, 10674.488, 300.278, 52814.649 23/05/10,13:30:31,13,09,1, 11.9,1,1, 11.815, 10674.508, 300.241, 52814.651 23/05/10,13:30:31,14,09,1, 11.9,1,1, 11.815, 10674.505, 300.222, 52814.646 23/05/10,13:30:31,15,09,1, 11.9,1,1, 11.815, 10674.479, 300.229, 52814.662 23/05/10,13:30:31,16,09,1, 11.9,1,1, 11.815, 10674.484, 300.216, 52814.637 23/05/10,13:30:31,17,09,1, 11.9,1,1, 11.815, 10674.444, 300.214, 52814.645 23/05/10,13:30:31,18,09,1, 11.9,1,1, 11.815, 10674.461, 300.175, 52814.640 23/05/10,13:30:31,19,09,1, 11.9,1,1, 11.815, 10674.449, 300.171, 52814.655 23/05/10,13:30:32,00,09,1, 11.9,1,1, 11.817, 10674.443, 300.171, 52814.655 23/05/10,13:30:32,01,09,1, 11.9,1,1, 11.817, 10674.404, 300.125, 52814.624 23/05/10,13:30:32,02,09,1, 11.9,1,1, 11.817, 10674.395, 300.120, 52814.644 23/05/10,13:30:32,03,09,1, 11.9,1,1, 11.817, 10674.398, 300.138, 52814.661 23/05/10,13:30:32,04,09,1, 11.9,1,1, 11.817, 10674.389, 300.101, 52814.655 23/05/10,13:30:32,05,09,1, 11.9,1,1, 11.817, 10674.363, 300.086, 52814.652 23/05/10,13:30:32,06,09,1, 11.9,1,1, 11.817, 10674.367, 300.054, 52814.616 23/05/10,13:30:32,07,09,1, 11.9,1,1, 11.817, 10674.340, 300.039, 52814.609 23/05/10,13:30:32,08,09,1, 11.9,1,1, 11.817, 10674.327, 300.067, 52814.599 23/05/10,13:30:32,09,09,1, 11.9,1,1, 11.817, 10674.352, 300.013, 52814.641 23/05/10,13:30:32,10,09,1, 11.9,1,1, 11.817, 10674.325, 300.007, 52814.624 23/05/10,13:30:32,11,09,1, 11.9,1,1, 11.817, 10674.286, 300.019, 52814.648 23/05/10,13:30:32,12,09,1, 11.9,1,1, 11.817, 10674.300, 299.996, 52814.638 23/05/10,13:30:32,13,09,1, 11.9,1,1, 11.817, 10674.280, 299.976, 52814.591 23/05/10,13:30:32,14,09,1, 11.9,1,1, 11.817, 10674.295, 299.965, 52814.603 23/05/10,13:30:32,15,09,1, 11.9,1,1, 11.817, 10674.271, 299.967, 52814.632 23/05/10,13:30:32,16,09,1, 11.9,1,1, 11.817, 10674.253, 299.941, 52814.628 23/05/10,13:30:32,17,09,1, 11.9,1,1, 11.817, 10674.251, 299.932, 52814.633 23/05/10,13:30:32,18,09,1, 11.9,1,1, 11.817, 10674.250, 299.928, 52814.651 23/05/10,13:30:32,19,09,1, 11.9,1,1, 11.817, 10674.202, 299.924, 52814.629 23/05/10,13:30:33,00,09,1, 11.8,1,1, 11.815, 10674.201, 299.924, 52814.629 23/05/10,13:30:33,01,09,1, 11.8,1,1, 11.815, 10674.201, 299.898, 52814.603 23/05/10,13:30:33,02,09,1, 11.8,1,1, 11.815, 10674.182, 299.887, 52814.598 23/05/10,13:30:33,03,09,1, 11.8,1,1, 11.815, 10674.178, 299.859, 52814.637 23/05/10,13:30:33,04,09,1, 11.8,1,1, 11.815, 10674.161, 299.840, 52814.630 23/05/10,13:30:33,05,09,1, 11.8,1,1, 11.815, 10674.137, 299.824, 52814.649 23/05/10,13:30:33,06,09,1, 11.8,1,1, 11.815, 10674.129, 299.823, 52814.659 23/05/10,13:30:33,07,09,1, 11.8,1,1, 11.815, 10674.117, 299.816, 52814.624 23/05/10,13:30:33,08,09,1, 11.8,1,1, 11.815, 10674.120, 299.808, 52814.662 23/05/10,13:30:33,09,09,1, 11.8,1,1, 11.815, 10674.087, 299.798, 52814.636 23/05/10,13:30:33,10,09,1, 11.8,1,1, 11.815, 10674.065, 299.788, 52814.634 23/05/10,13:30:33,11,09,1, 11.8,1,1, 11.815, 10674.084, 299.769, 52814.612 23/05/10,13:30:33,12,09,1, 11.8,1,1, 11.815, 10674.057, 299.762, 52814.621 23/05/10,13:30:33,13,09,1, 11.8,1,1, 11.815, 10674.041, 299.742, 52814.609 23/05/10,13:30:33,14,09,1, 11.8,1,1, 11.815, 10674.033, 299.729, 52814.628 23/05/10,13:30:33,15,09,1, 11.8,1,1, 11.815, 10674.041, 299.716, 52814.641 23/05/10,13:30:33,16,09,1, 11.8,1,1, 11.815, 10673.986, 299.701, 52814.646 23/05/10,13:30:33,17,09,1, 11.8,1,1, 11.815, 10673.969, 299.708, 52814.648 23/05/10,13:30:33,18,09,1, 11.8,1,1, 11.815, 10673.990, 299.695, 52814.660 23/05/10,13:30:33,19,09,1, 11.8,1,1, 11.815, 10673.971, 299.661, 52814.500 23/05/10,13:30:34,00,09,1, 11.9,1,1, 11.813, 10673.968, 299.661, 52814.500 23/05/10,13:30:34,01,09,1, 11.9,1,1, 11.813, 10673.943, 299.677, 52814.559 23/05/10,13:30:34,02,09,1, 11.9,1,1, 11.813, 10673.945, 299.649, 52814.560 23/05/10,13:30:34,03,09,1, 11.9,1,1, 11.813, 10673.918, 299.638, 52814.635 23/05/10,13:30:34,04,09,1, 11.9,1,1, 11.813, 10673.875, 299.635, 52814.630 23/05/10,13:30:34,05,09,1, 11.9,1,1, 11.813, 10673.865, 299.615, 52814.687 23/05/10,13:30:34,06,09,1, 11.9,1,1, 11.813, 10673.846, 299.634, 52814.624 23/05/10,13:30:34,07,09,1, 11.9,1,1, 11.813, 10673.834, 299.611, 52814.614 23/05/10,13:30:34,08,09,1, 11.9,1,1, 11.813, 10673.842, 299.595, 52814.638 23/05/10,13:30:34,09,09,1, 11.9,1,1, 11.813, 10673.812, 299.604, 52814.663 23/05/10,13:30:34,10,09,1, 11.9,1,1, 11.813, 10673.810, 299.588, 52814.631 23/05/10,13:30:34,11,09,1, 11.9,1,1, 11.813, 10673.804, 299.596, 52814.639 23/05/10,13:30:34,12,09,1, 11.9,1,1, 11.813, 10673.785, 299.584, 52814.664 23/05/10,13:30:34,13,09,1, 11.9,1,1, 11.813, 10673.768, 299.570, 52814.650 23/05/10,13:30:34,14,09,1, 11.9,1,1, 11.813, 10673.757, 299.566, 52814.649 23/05/10,13:30:34,15,09,1, 11.9,1,1, 11.813, 10673.735, 299.557, 52814.613 23/05/10,13:30:34,16,09,1, 11.9,1,1, 11.813, 10673.737, 299.532, 52814.610 23/05/10,13:30:34,17,09,1, 11.9,1,1, 11.813, 10673.728, 299.540, 52814.641 23/05/10,13:30:34,18,09,1, 11.9,1,1, 11.813, 10673.705, 299.515, 52814.621 23/05/10,13:30:34,19,09,1, 11.9,1,1, 11.813, 10673.662, 299.519, 52814.651 23/05/10,13:30:35,00,09,1, 11.9,1,1, 11.815, 10673.659, 299.519, 52814.651 23/05/10,13:30:35,01,09,1, 11.9,1,1, 11.815, 10673.642, 299.497, 52814.675 23/05/10,13:30:35,02,09,1, 11.9,1,1, 11.815, 10673.631, 299.511, 52814.685 23/05/10,13:30:35,03,09,1, 11.9,1,1, 11.815, 10673.622, 299.492, 52814.693 23/05/10,13:30:35,04,09,1, 11.9,1,1, 11.815, 10673.613, 299.494, 52814.661 23/05/10,13:30:35,05,09,1, 11.9,1,1, 11.815, 10673.601, 299.483, 52814.684 23/05/10,13:30:35,06,09,1, 11.9,1,1, 11.815, 10673.579, 299.490, 52814.698 23/05/10,13:30:35,07,09,1, 11.9,1,1, 11.815, 10673.571, 299.450, 52814.665 23/05/10,13:30:35,08,09,1, 11.9,1,1, 11.815, 10673.531, 299.467, 52814.677 23/05/10,13:30:35,09,09,1, 11.9,1,1, 11.815, 10673.550, 299.454, 52814.651 23/05/10,13:30:35,10,09,1, 11.9,1,1, 11.815, 10673.524, 299.453, 52814.692 23/05/10,13:30:35,11,09,1, 11.9,1,1, 11.815, 10673.517, 299.446, 52814.678 23/05/10,13:30:35,12,09,1, 11.9,1,1, 11.815, 10673.490, 299.431, 52814.688 23/05/10,13:30:35,13,09,1, 11.9,1,1, 11.815, 10673.454, 299.434, 52814.662 23/05/10,13:30:35,14,09,1, 11.9,1,1, 11.815, 10673.471, 299.425, 52814.653 23/05/10,13:30:35,15,09,1, 11.9,1,1, 11.815, 10673.444, 299.415, 52814.685 23/05/10,13:30:35,16,09,1, 11.9,1,1, 11.815, 10673.425, 299.412, 52814.680 23/05/10,13:30:35,17,09,1, 11.9,1,1, 11.815, 10673.428, 299.412, 52814.650 23/05/10,13:30:35,18,09,1, 11.9,1,1, 11.815, 10673.384, 299.406, 52814.670 23/05/10,13:30:35,19,09,1, 11.9,1,1, 11.815, 10673.390, 299.416, 52814.674 23/05/10,13:30:36,00,09,1, 11.9,1,1, 11.813, 10673.383, 299.416, 52814.674 23/05/10,13:30:36,01,09,1, 11.9,1,1, 11.813, 10673.365, 299.405, 52814.706 23/05/10,13:30:36,02,09,1, 11.9,1,1, 11.813, 10673.364, 299.396, 52814.674 23/05/10,13:30:36,03,09,1, 11.9,1,1, 11.813, 10673.342, 299.401, 52814.673 23/05/10,13:30:36,04,09,1, 11.9,1,1, 11.813, 10673.352, 299.397, 52814.699 23/05/10,13:30:36,05,09,1, 11.9,1,1, 11.813, 10673.318, 299.413, 52814.668 23/05/10,13:30:36,06,09,1, 11.9,1,1, 11.813, 10673.291, 299.391, 52814.671 23/05/10,13:30:36,07,09,1, 11.9,1,1, 11.813, 10673.300, 299.382, 52814.710 23/05/10,13:30:36,08,09,1, 11.9,1,1, 11.813, 10673.282, 299.373, 52814.673 23/05/10,13:30:36,09,09,1, 11.9,1,1, 11.813, 10673.269, 299.389, 52814.687 23/05/10,13:30:36,10,09,1, 11.9,1,1, 11.813, 10673.263, 299.377, 52814.676 23/05/10,13:30:36,11,09,1, 11.9,1,1, 11.813, 10673.242, 299.396, 52814.699 23/05/10,13:30:36,12,09,1, 11.9,1,1, 11.813, 10673.222, 299.383, 52814.658 23/05/10,13:30:36,13,09,1, 11.9,1,1, 11.813, 10673.224, 299.387, 52814.669 23/05/10,13:30:36,14,09,1, 11.9,1,1, 11.813, 10673.219, 299.369, 52814.680 23/05/10,13:30:36,15,09,1, 11.9,1,1, 11.813, 10673.233, 299.349, 52814.680 23/05/10,13:30:36,16,09,1, 11.9,1,1, 11.813, 10673.173, 299.364, 52814.674 23/05/10,13:30:36,17,09,1, 11.9,1,1, 11.813, 10673.178, 299.368, 52814.679 23/05/10,13:30:36,18,09,1, 11.9,1,1, 11.813, 10673.190, 299.384, 52814.730 23/05/10,13:30:36,19,09,1, 11.9,1,1, 11.813, 10673.178, 299.356, 52814.669 23/05/10,13:30:37,00,10,1, 11.9,1,1, 11.816, 10673.175, 299.356, 52814.669 23/05/10,13:30:37,01,10,1, 11.9,1,1, 11.816, 10673.152, 299.399, 52814.733 23/05/10,13:30:37,02,10,1, 11.9,1,1, 11.816, 10673.130, 299.402, 52814.718 23/05/10,13:30:37,03,10,1, 11.9,1,1, 11.816, 10673.147, 299.386, 52814.724 23/05/10,13:30:37,04,10,1, 11.9,1,1, 11.816, 10673.126, 299.389, 52814.725 23/05/10,13:30:37,05,10,1, 11.9,1,1, 11.816, 10673.142, 299.371, 52814.719 23/05/10,13:30:37,06,10,1, 11.9,1,1, 11.816, 10673.109, 299.380, 52814.712 23/05/10,13:30:37,07,10,1, 11.9,1,1, 11.816, 10673.093, 299.358, 52814.717 23/05/10,13:30:37,08,10,1, 11.9,1,1, 11.816, 10673.080, 299.368, 52814.686 23/05/10,13:30:37,09,10,1, 11.9,1,1, 11.816, 10673.056, 299.387, 52814.709 23/05/10,13:30:37,10,10,1, 11.9,1,1, 11.816, 10673.062, 299.374, 52814.735 23/05/10,13:30:37,11,10,1, 11.9,1,1, 11.816, 10673.038, 299.370, 52814.716 23/05/10,13:30:37,12,10,1, 11.9,1,1, 11.816, 10673.046, 299.387, 52814.707 23/05/10,13:30:37,13,10,1, 11.9,1,1, 11.816, 10673.056, 299.388, 52814.703 23/05/10,13:30:37,14,10,1, 11.9,1,1, 11.816, 10673.035, 299.368, 52814.706 23/05/10,13:30:37,15,10,1, 11.9,1,1, 11.816, 10673.020, 299.378, 52814.703 23/05/10,13:30:37,16,10,1, 11.9,1,1, 11.816, 10673.013, 299.404, 52814.714 23/05/10,13:30:37,17,10,1, 11.9,1,1, 11.816, 10673.008, 299.388, 52814.718 23/05/10,13:30:37,18,10,1, 11.9,1,1, 11.816, 10672.983, 299.381, 52814.695 23/05/10,13:30:37,19,10,1, 11.9,1,1, 11.816, 10672.993, 299.397, 52814.725 23/05/10,13:30:38,00,09,1, 11.9,1,1, 11.820, 10672.991, 299.397, 52814.725 23/05/10,13:30:38,01,09,1, 11.9,1,1, 11.820, 10672.969, 299.406, 52814.684 23/05/10,13:30:38,02,09,1, 11.9,1,1, 11.820, 10672.970, 299.401, 52814.710 23/05/10,13:30:38,03,09,1, 11.9,1,1, 11.820, 10672.964, 299.406, 52814.729 23/05/10,13:30:38,04,09,1, 11.9,1,1, 11.820, 10672.923, 299.408, 52814.702 23/05/10,13:30:38,05,09,1, 11.9,1,1, 11.820, 10672.948, 299.396, 52814.698 23/05/10,13:30:38,06,09,1, 11.9,1,1, 11.820, 10672.937, 299.420, 52814.718 23/05/10,13:30:38,07,09,1, 11.9,1,1, 11.820, 10672.927, 299.409, 52814.690 23/05/10,13:30:38,08,09,1, 11.9,1,1, 11.820, 10672.917, 299.410, 52814.709 23/05/10,13:30:38,09,09,1, 11.9,1,1, 11.820, 10672.906, 299.430, 52814.701 23/05/10,13:30:38,10,09,1, 11.9,1,1, 11.820, 10672.880, 299.431, 52814.725 23/05/10,13:30:38,11,09,1, 11.9,1,1, 11.820, 10672.873, 299.430, 52814.695 23/05/10,13:30:38,12,09,1, 11.9,1,1, 11.820, 10672.873, 299.445, 52814.711 23/05/10,13:30:38,13,09,1, 11.9,1,1, 11.820, 10672.880, 299.444, 52814.714 23/05/10,13:30:38,14,09,1, 11.9,1,1, 11.820, 10672.870, 299.454, 52814.717 23/05/10,13:30:38,15,09,1, 11.9,1,1, 11.820, 10672.858, 299.457, 52814.691 23/05/10,13:30:38,16,09,1, 11.9,1,1, 11.820, 10672.807, 299.462, 52814.748 23/05/10,13:30:38,17,09,1, 11.9,1,1, 11.820, 10672.839, 299.490, 52814.722 23/05/10,13:30:38,18,09,1, 11.9,1,1, 11.820, 10672.825, 299.457, 52814.689 23/05/10,13:30:38,19,09,1, 11.9,1,1, 11.820, 10672.814, 299.497, 52814.728 23/05/10,13:30:39,00,09,1, 11.8,1,1, 11.817, 10672.808, 299.497, 52814.728 23/05/10,13:30:39,01,09,1, 11.8,1,1, 11.817, 10672.825, 299.482, 52814.775 23/05/10,13:30:39,02,09,1, 11.8,1,1, 11.817, 10672.765, 299.476, 52814.726 23/05/10,13:30:39,03,09,1, 11.8,1,1, 11.817, 10672.772, 299.501, 52814.776 23/05/10,13:30:39,04,09,1, 11.8,1,1, 11.817, 10672.778, 299.466, 52814.762 23/05/10,13:30:39,05,09,1, 11.8,1,1, 11.817, 10672.766, 299.482, 52814.750 23/05/10,13:30:39,06,09,1, 11.8,1,1, 11.817, 10672.750, 299.481, 52814.783 23/05/10,13:30:39,07,09,1, 11.8,1,1, 11.817, 10672.753, 299.507, 52814.770 23/05/10,13:30:39,08,09,1, 11.8,1,1, 11.817, 10672.747, 299.507, 52814.773 23/05/10,13:30:39,09,09,1, 11.8,1,1, 11.817, 10672.730, 299.491, 52814.745 23/05/10,13:30:39,10,09,1, 11.8,1,1, 11.817, 10672.723, 299.506, 52814.777 23/05/10,13:30:39,11,09,1, 11.8,1,1, 11.817, 10672.708, 299.510, 52814.760 23/05/10,13:30:39,12,09,1, 11.8,1,1, 11.817, 10672.708, 299.511, 52814.767 23/05/10,13:30:39,13,09,1, 11.8,1,1, 11.817, 10672.689, 299.522, 52814.765 23/05/10,13:30:39,14,09,1, 11.8,1,1, 11.817, 10672.653, 299.532, 52814.800 23/05/10,13:30:39,15,09,1, 11.8,1,1, 11.817, 10672.674, 299.553, 52814.753 23/05/10,13:30:39,16,09,1, 11.8,1,1, 11.817, 10672.655, 299.539, 52814.756 23/05/10,13:30:39,17,09,1, 11.8,1,1, 11.817, 10672.655, 299.542, 52814.745 23/05/10,13:30:39,18,09,1, 11.8,1,1, 11.817, 10672.652, 299.532, 52814.757 23/05/10,13:30:39,19,09,1, 11.8,1,1, 11.817, 10672.647, 299.557, 52814.745 23/05/10,13:30:40,00,11,1, 12.0,1,1, 11.811, 10672.641, 299.557, 52814.745 23/05/10,13:30:40,01,11,1, 12.0,1,1, 11.811, 10672.610, 299.541, 52814.734 23/05/10,13:30:40,02,11,1, 12.0,1,1, 11.811, 10672.596, 299.558, 52814.757 23/05/10,13:30:40,03,11,1, 12.0,1,1, 11.811, 10672.572, 299.564, 52814.752 23/05/10,13:30:40,04,11,1, 12.0,1,1, 11.811, 10672.596, 299.588, 52814.773 23/05/10,13:30:40,05,11,1, 12.0,1,1, 11.811, 10672.567, 299.572, 52814.783 23/05/10,13:30:40,06,11,1, 12.0,1,1, 11.811, 10672.540, 299.583, 52814.771 23/05/10,13:30:40,07,11,1, 12.0,1,1, 11.811, 10672.547, 299.588, 52814.784 23/05/10,13:30:40,08,11,1, 12.0,1,1, 11.811, 10672.536, 299.601, 52814.771 23/05/10,13:30:40,09,11,1, 12.0,1,1, 11.811, 10672.523, 299.620, 52814.772 23/05/10,13:30:40,10,11,1, 12.0,1,1, 11.811, 10672.496, 299.610, 52814.789 23/05/10,13:30:40,11,11,1, 12.0,1,1, 11.811, 10672.493, 299.626, 52814.817 23/05/10,13:30:40,12,11,1, 12.0,1,1, 11.811, 10672.489, 299.632, 52814.836 23/05/10,13:30:40,13,11,1, 12.0,1,1, 11.811, 10672.474, 299.647, 52814.805 23/05/10,13:30:40,14,11,1, 12.0,1,1, 11.811, 10672.441, 299.651, 52814.796 23/05/10,13:30:40,15,11,1, 12.0,1,1, 11.811, 10672.426, 299.655, 52814.764 23/05/10,13:30:40,16,11,1, 12.0,1,1, 11.811, 10672.424, 299.647, 52814.781 23/05/10,13:30:40,17,11,1, 12.0,1,1, 11.811, 10672.431, 299.663, 52814.791 23/05/10,13:30:40,18,11,1, 12.0,1,1, 11.811, 10672.417, 299.692, 52814.769 23/05/10,13:30:40,19,11,1, 12.0,1,1, 11.811, 10672.391, 299.698, 52814.811 23/05/10,13:30:41,00,10,1, 11.9,1,1, 11.814, 10672.390, 299.698, 52814.811 23/05/10,13:30:41,01,10,1, 11.9,1,1, 11.814, 10672.375, 299.720, 52814.785 23/05/10,13:30:41,02,10,1, 11.9,1,1, 11.814, 10672.344, 299.703, 52814.820 23/05/10,13:30:41,03,10,1, 11.9,1,1, 11.814, 10672.359, 299.736, 52814.824 23/05/10,13:30:41,04,10,1, 11.9,1,1, 11.814, 10672.326, 299.745, 52814.839 23/05/10,13:30:41,05,10,1, 11.9,1,1, 11.814, 10672.314, 299.764, 52814.839 23/05/10,13:30:41,06,10,1, 11.9,1,1, 11.814, 10672.314, 299.769, 52814.798 23/05/10,13:30:41,07,10,1, 11.9,1,1, 11.814, 10672.300, 299.783, 52814.809 23/05/10,13:30:41,08,10,1, 11.9,1,1, 11.814, 10672.275, 299.793, 52814.820 23/05/10,13:30:41,09,10,1, 11.9,1,1, 11.814, 10672.257, 299.797, 52814.833 23/05/10,13:30:41,10,10,1, 11.9,1,1, 11.814, 10672.227, 299.807, 52814.846 23/05/10,13:30:41,11,10,1, 11.9,1,1, 11.814, 10672.233, 299.819, 52814.864 23/05/10,13:30:41,12,10,1, 11.9,1,1, 11.814, 10672.207, 299.812, 52814.834 23/05/10,13:30:41,13,10,1, 11.9,1,1, 11.814, 10672.214, 299.809, 52814.800 23/05/10,13:30:41,14,10,1, 11.9,1,1, 11.814, 10672.172, 299.833, 52814.843 23/05/10,13:30:41,15,10,1, 11.9,1,1, 11.814, 10672.159, 299.815, 52814.867 23/05/10,13:30:41,16,10,1, 11.9,1,1, 11.814, 10672.156, 299.832, 52814.800 23/05/10,13:30:41,17,10,1, 11.9,1,1, 11.814, 10672.145, 299.856, 52814.855 23/05/10,13:30:41,18,10,1, 11.9,1,1, 11.814, 10672.124, 299.888, 52814.846 23/05/10,13:30:41,19,10,1, 11.9,1,1, 11.814, 10672.106, 299.859, 52814.848 23/05/10,13:30:42,00,10,1, 11.8,1,1, 11.814, 10672.098, 299.859, 52814.848 23/05/10,13:30:42,01,10,1, 11.8,1,1, 11.814, 10672.065, 299.915, 52814.852 23/05/10,13:30:42,02,10,1, 11.8,1,1, 11.814, 10672.062, 299.926, 52814.882 23/05/10,13:30:42,03,10,1, 11.8,1,1, 11.814, 10672.046, 299.924, 52814.868 23/05/10,13:30:42,04,10,1, 11.8,1,1, 11.814, 10672.023, 299.941, 52814.886 23/05/10,13:30:42,05,10,1, 11.8,1,1, 11.814, 10672.018, 299.947, 52814.892 23/05/10,13:30:42,06,10,1, 11.8,1,1, 11.814, 10671.994, 299.975, 52814.880 23/05/10,13:30:42,07,10,1, 11.8,1,1, 11.814, 10671.959, 299.964, 52814.890 23/05/10,13:30:42,08,10,1, 11.8,1,1, 11.814, 10671.951, 299.991, 52814.880 23/05/10,13:30:42,09,10,1, 11.8,1,1, 11.814, 10671.949, 299.986, 52814.878 23/05/10,13:30:42,10,10,1, 11.8,1,1, 11.814, 10671.927, 299.986, 52814.881 23/05/10,13:30:42,11,10,1, 11.8,1,1, 11.814, 10671.932, 300.004, 52814.898 23/05/10,13:30:42,12,10,1, 11.8,1,1, 11.814, 10671.909, 300.028, 52814.902 23/05/10,13:30:42,13,10,1, 11.8,1,1, 11.814, 10671.871, 300.063, 52814.875 23/05/10,13:30:42,14,10,1, 11.8,1,1, 11.814, 10671.884, 300.052, 52814.931 23/05/10,13:30:42,15,10,1, 11.8,1,1, 11.814, 10671.841, 300.068, 52814.943 23/05/10,13:30:42,16,10,1, 11.8,1,1, 11.814, 10671.850, 300.103, 52814.918 23/05/10,13:30:42,17,10,1, 11.8,1,1, 11.814, 10671.849, 300.101, 52814.896 23/05/10,13:30:42,18,10,1, 11.8,1,1, 11.814, 10671.818, 300.119, 52814.928 23/05/10,13:30:42,19,10,1, 11.8,1,1, 11.814, 10671.796, 300.149, 52814.927 23/05/10,13:30:43,00,10,1, 11.9,1,1, 11.815, 10671.790, 300.149, 52814.927 23/05/10,13:30:43,01,10,1, 11.9,1,1, 11.815, 10671.784, 300.165, 52814.959 23/05/10,13:30:43,02,10,1, 11.9,1,1, 11.815, 10671.776, 300.184, 52814.942 23/05/10,13:30:43,03,10,1, 11.9,1,1, 11.815, 10671.758, 300.200, 52814.938 23/05/10,13:30:43,04,10,1, 11.9,1,1, 11.815, 10671.729, 300.217, 52814.947 23/05/10,13:30:43,05,10,1, 11.9,1,1, 11.815, 10671.708, 300.228, 52814.940 23/05/10,13:30:43,06,10,1, 11.9,1,1, 11.815, 10671.708, 300.228, 52814.925 23/05/10,13:30:43,07,10,1, 11.9,1,1, 11.815, 10671.668, 300.260, 52814.929 23/05/10,13:30:43,08,10,1, 11.9,1,1, 11.815, 10671.664, 300.263, 52814.965 23/05/10,13:30:43,09,10,1, 11.9,1,1, 11.815, 10671.678, 300.292, 52814.951 23/05/10,13:30:43,10,10,1, 11.9,1,1, 11.815, 10671.646, 300.312, 52814.977 23/05/10,13:30:43,11,10,1, 11.9,1,1, 11.815, 10671.644, 300.318, 52814.937 23/05/10,13:30:43,12,10,1, 11.9,1,1, 11.815, 10671.624, 300.329, 52814.932 23/05/10,13:30:43,13,10,1, 11.9,1,1, 11.815, 10671.616, 300.342, 52814.950 23/05/10,13:30:43,14,10,1, 11.9,1,1, 11.815, 10671.616, 300.365, 52814.993 23/05/10,13:30:43,15,10,1, 11.9,1,1, 11.815, 10671.574, 300.399, 52815.007 23/05/10,13:30:43,16,10,1, 11.9,1,1, 11.815, 10671.566, 300.392, 52814.976 23/05/10,13:30:43,17,10,1, 11.9,1,1, 11.815, 10671.563, 300.402, 52814.993 23/05/10,13:30:43,18,10,1, 11.9,1,1, 11.815, 10671.550, 300.420, 52814.998 23/05/10,13:30:43,19,10,1, 11.9,1,1, 11.815, 10671.569, 300.446, 52815.014 23/05/10,13:30:44,00,10,1, 11.9,1,1, 11.812, 10671.564, 300.446, 52815.014 23/05/10,13:30:44,01,10,1, 11.9,1,1, 11.812, 10671.540, 300.471, 52815.011 23/05/10,13:30:44,02,10,1, 11.9,1,1, 11.812, 10671.505, 300.472, 52815.000 23/05/10,13:30:44,03,10,1, 11.9,1,1, 11.812, 10671.512, 300.494, 52814.991 23/05/10,13:30:44,04,10,1, 11.9,1,1, 11.812, 10671.510, 300.498, 52814.961 23/05/10,13:30:44,05,10,1, 11.9,1,1, 11.812, 10671.506, 300.513, 52815.064 23/05/10,13:30:44,06,10,1, 11.9,1,1, 11.812, 10671.482, 300.521, 52815.058 23/05/10,13:30:44,07,10,1, 11.9,1,1, 11.812, 10671.475, 300.530, 52815.040 23/05/10,13:30:44,08,10,1, 11.9,1,1, 11.812, 10671.501, 300.543, 52815.090 23/05/10,13:30:44,09,10,1, 11.9,1,1, 11.812, 10671.446, 300.583, 52814.966 23/05/10,13:30:44,10,10,1, 11.9,1,1, 11.812, 10671.430, 300.579, 52815.032 23/05/10,13:30:44,11,10,1, 11.9,1,1, 11.812, 10671.442, 300.599, 52815.066 23/05/10,13:30:44,12,10,1, 11.9,1,1, 11.812, 10671.427, 300.596, 52815.029 23/05/10,13:30:44,13,10,1, 11.9,1,1, 11.812, 10671.437, 300.622, 52815.057 23/05/10,13:30:44,14,10,1, 11.9,1,1, 11.812, 10671.437, 300.639, 52815.027 23/05/10,13:30:44,15,10,1, 11.9,1,1, 11.812, 10671.418, 300.656, 52815.061 23/05/10,13:30:44,16,10,1, 11.9,1,1, 11.812, 10671.409, 300.661, 52815.040 23/05/10,13:30:44,17,10,1, 11.9,1,1, 11.812, 10671.404, 300.666, 52815.054 23/05/10,13:30:44,18,10,1, 11.9,1,1, 11.812, 10671.397, 300.710, 52815.028 23/05/10,13:30:44,19,10,1, 11.9,1,1, 11.812, 10671.383, 300.682, 52815.053 23/05/10,13:30:45,00,09,1, 11.8,1,1, 11.814, 10671.381, 300.682, 52815.053 23/05/10,13:30:45,01,09,1, 11.8,1,1, 11.814, 10671.375, 300.712, 52815.073 23/05/10,13:30:45,02,09,1, 11.8,1,1, 11.814, 10671.365, 300.739, 52815.066 23/05/10,13:30:45,03,09,1, 11.8,1,1, 11.814, 10671.374, 300.726, 52815.061 23/05/10,13:30:45,04,09,1, 11.8,1,1, 11.814, 10671.367, 300.752, 52815.073 23/05/10,13:30:45,05,09,1, 11.8,1,1, 11.814, 10671.349, 300.766, 52815.046 23/05/10,13:30:45,06,09,1, 11.8,1,1, 11.814, 10671.357, 300.757, 52815.065 23/05/10,13:30:45,07,09,1, 11.8,1,1, 11.814, 10671.352, 300.778, 52815.057 23/05/10,13:30:45,08,09,1, 11.8,1,1, 11.814, 10671.328, 300.800, 52815.057 23/05/10,13:30:45,09,09,1, 11.8,1,1, 11.814, 10671.306, 300.808, 52815.089 23/05/10,13:30:45,10,09,1, 11.8,1,1, 11.814, 10671.337, 300.806, 52815.060 23/05/10,13:30:45,11,09,1, 11.8,1,1, 11.814, 10671.308, 300.818, 52815.071 23/05/10,13:30:45,12,09,1, 11.8,1,1, 11.814, 10671.316, 300.839, 52815.078 23/05/10,13:30:45,13,09,1, 11.8,1,1, 11.814, 10671.310, 300.839, 52815.052 23/05/10,13:30:45,14,09,1, 11.8,1,1, 11.814, 10671.290, 300.835, 52815.038 23/05/10,13:30:45,15,09,1, 11.8,1,1, 11.814, 10671.310, 300.858, 52815.083 23/05/10,13:30:45,16,09,1, 11.8,1,1, 11.814, 10671.314, 300.867, 52815.117 23/05/10,13:30:45,17,09,1, 11.8,1,1, 11.814, 10671.307, 300.874, 52815.125 23/05/10,13:30:45,18,09,1, 11.8,1,1, 11.814, 10671.300, 300.893, 52815.152 23/05/10,13:30:45,19,09,1, 11.8,1,1, 11.814, 10671.319, 300.891, 52815.066 23/05/10,13:30:46,00,09,1, 11.9,1,1, 11.813, 10671.314, 300.891, 52815.066 23/05/10,13:30:46,01,09,1, 11.9,1,1, 11.813, 10671.310, 300.917, 52815.091 23/05/10,13:30:46,02,09,1, 11.9,1,1, 11.813, 10671.286, 300.927, 52815.124 23/05/10,13:30:46,03,09,1, 11.9,1,1, 11.813, 10671.297, 300.939, 52815.092 23/05/10,13:30:46,04,09,1, 11.9,1,1, 11.813, 10671.293, 300.947, 52815.114 23/05/10,13:30:46,05,09,1, 11.9,1,1, 11.813, 10671.280, 300.956, 52815.104 23/05/10,13:30:46,06,09,1, 11.9,1,1, 11.813, 10671.292, 300.962, 52815.089 23/05/10,13:30:46,07,09,1, 11.9,1,1, 11.813, 10671.290, 300.990, 52815.117 23/05/10,13:30:46,08,09,1, 11.9,1,1, 11.813, 10671.285, 301.033, 52815.103 23/05/10,13:30:46,09,09,1, 11.9,1,1, 11.813, 10671.295, 301.004, 52815.105 23/05/10,13:30:46,10,09,1, 11.9,1,1, 11.813, 10671.250, 301.021, 52815.091 23/05/10,13:30:46,11,09,1, 11.9,1,1, 11.813, 10671.263, 301.017, 52815.117 23/05/10,13:30:46,12,09,1, 11.9,1,1, 11.813, 10671.306, 301.056, 52815.122 23/05/10,13:30:46,13,09,1, 11.9,1,1, 11.813, 10671.279, 301.075, 52815.114 23/05/10,13:30:46,14,09,1, 11.9,1,1, 11.813, 10671.276, 301.059, 52815.137 23/05/10,13:30:46,15,09,1, 11.9,1,1, 11.813, 10671.273, 301.080, 52815.129 23/05/10,13:30:46,16,09,1, 11.9,1,1, 11.813, 10671.260, 301.082, 52815.132 23/05/10,13:30:46,17,09,1, 11.9,1,1, 11.813, 10671.275, 301.100, 52815.193 23/05/10,13:30:46,18,09,1, 11.9,1,1, 11.813, 10671.261, 301.101, 52815.152 23/05/10,13:30:46,19,09,1, 11.9,1,1, 11.813, 10671.251, 301.121, 52815.147 23/05/10,13:30:47,00,11,1, 11.8,1,1, 11.815, 10671.247, 301.121, 52815.147 23/05/10,13:30:47,01,11,1, 11.8,1,1, 11.815, 10671.256, 301.149, 52815.171 23/05/10,13:30:47,02,11,1, 11.8,1,1, 11.815, 10671.261, 301.128, 52815.152 23/05/10,13:30:47,03,11,1, 11.8,1,1, 11.815, 10671.255, 301.179, 52815.149 23/05/10,13:30:47,04,11,1, 11.8,1,1, 11.815, 10671.240, 301.149, 52815.112 23/05/10,13:30:47,05,11,1, 11.8,1,1, 11.815, 10671.238, 301.158, 52815.101 23/05/10,13:30:47,06,11,1, 11.8,1,1, 11.815, 10671.237, 301.192, 52815.129 23/05/10,13:30:47,07,11,1, 11.8,1,1, 11.815, 10671.234, 301.195, 52815.099 23/05/10,13:30:47,08,11,1, 11.8,1,1, 11.815, 10671.230, 301.221, 52815.137 23/05/10,13:30:47,09,11,1, 11.8,1,1, 11.815, 10671.243, 301.222, 52815.148 23/05/10,13:30:47,10,11,1, 11.8,1,1, 11.815, 10671.241, 301.211, 52815.124 23/05/10,13:30:47,11,11,1, 11.8,1,1, 11.815, 10671.245, 301.230, 52815.129 23/05/10,13:30:47,12,11,1, 11.8,1,1, 11.815, 10671.247, 301.257, 52815.149 23/05/10,13:30:47,13,11,1, 11.8,1,1, 11.815, 10671.266, 301.230, 52815.136 23/05/10,13:30:47,14,11,1, 11.8,1,1, 11.815, 10671.234, 301.252, 52815.132 23/05/10,13:30:47,15,11,1, 11.8,1,1, 11.815, 10671.240, 301.271, 52815.170 23/05/10,13:30:47,16,11,1, 11.8,1,1, 11.815, 10671.230, 301.276, 52815.196 23/05/10,13:30:47,17,11,1, 11.8,1,1, 11.815, 10671.238, 301.264, 52815.152 23/05/10,13:30:47,18,11,1, 11.8,1,1, 11.815, 10671.270, 301.278, 52815.183 23/05/10,13:30:47,19,11,1, 11.8,1,1, 11.815, 10671.246, 301.296, 52815.165 23/05/10,13:30:48,00,10,1, 11.8,1,1, 11.814, 10671.239, 301.296, 52815.165 23/05/10,13:30:48,01,10,1, 11.8,1,1, 11.814, 10671.253, 301.280, 52815.130 23/05/10,13:30:48,02,10,1, 11.8,1,1, 11.814, 10671.236, 301.306, 52815.177 23/05/10,13:30:48,03,10,1, 11.8,1,1, 11.814, 10671.257, 301.294, 52815.156 23/05/10,13:30:48,04,10,1, 11.8,1,1, 11.814, 10671.265, 301.325, 52815.165 23/05/10,13:30:48,05,10,1, 11.8,1,1, 11.814, 10671.259, 301.308, 52815.166 23/05/10,13:30:48,06,10,1, 11.8,1,1, 11.814, 10671.257, 301.307, 52815.192 23/05/10,13:30:48,07,10,1, 11.8,1,1, 11.814, 10671.247, 301.318, 52815.168 23/05/10,13:30:48,08,10,1, 11.8,1,1, 11.814, 10671.279, 301.326, 52815.113 23/05/10,13:30:48,09,10,1, 11.8,1,1, 11.814, 10671.273, 301.327, 52815.125 23/05/10,13:30:48,10,10,1, 11.8,1,1, 11.814, 10671.271, 301.333, 52815.117 23/05/10,13:30:48,11,10,1, 11.8,1,1, 11.814, 10671.271, 301.336, 52815.143 23/05/10,13:30:48,12,10,1, 11.8,1,1, 11.814, 10671.294, 301.337, 52815.118 23/05/10,13:30:48,13,10,1, 11.8,1,1, 11.814, 10671.253, 301.348, 52815.151 23/05/10,13:30:48,14,10,1, 11.8,1,1, 11.814, 10671.258, 301.356, 52815.115 23/05/10,13:30:48,15,10,1, 11.8,1,1, 11.814, 10671.267, 301.356, 52815.133 23/05/10,13:30:48,16,10,1, 11.8,1,1, 11.814, 10671.292, 301.348, 52815.120 23/05/10,13:30:48,17,10,1, 11.8,1,1, 11.814, 10671.279, 301.383, 52815.086 23/05/10,13:30:48,18,10,1, 11.8,1,1, 11.814, 10671.285, 301.348, 52815.114 23/05/10,13:30:48,19,10,1, 11.8,1,1, 11.814, 10671.287, 301.362, 52815.080 23/05/10,13:30:49,00,09,1, 11.9,1,1, 11.816, 10671.281, 301.362, 52815.080 23/05/10,13:30:49,01,09,1, 11.9,1,1, 11.816, 10671.292, 301.373, 52815.094 23/05/10,13:30:49,02,09,1, 11.9,1,1, 11.816, 10671.276, 301.393, 52815.091 23/05/10,13:30:49,03,09,1, 11.9,1,1, 11.816, 10671.323, 301.358, 52815.038 23/05/10,13:30:49,04,09,1, 11.9,1,1, 11.816, 10671.294, 301.382, 52815.082 23/05/10,13:30:49,05,09,1, 11.9,1,1, 11.816, 10671.286, 301.385, 52815.085 23/05/10,13:30:49,06,09,1, 11.9,1,1, 11.816, 10671.310, 301.366, 52815.131 23/05/10,13:30:49,07,09,1, 11.9,1,1, 11.816, 10671.317, 301.400, 52815.126 23/05/10,13:30:49,08,09,1, 11.9,1,1, 11.816, 10671.300, 301.381, 52815.098 23/05/10,13:30:49,09,09,1, 11.9,1,1, 11.816, 10671.340, 301.405, 52815.060 23/05/10,13:30:49,10,09,1, 11.9,1,1, 11.816, 10671.345, 301.396, 52815.093 23/05/10,13:30:49,11,09,1, 11.9,1,1, 11.816, 10671.324, 301.384, 52815.063 23/05/10,13:30:49,12,09,1, 11.9,1,1, 11.816, 10671.333, 301.395, 52815.088 23/05/10,13:30:49,13,09,1, 11.9,1,1, 11.816, 10671.345, 301.406, 52815.088 23/05/10,13:30:49,14,09,1, 11.9,1,1, 11.816, 10671.359, 301.393, 52815.062 23/05/10,13:30:49,15,09,1, 11.9,1,1, 11.816, 10671.350, 301.414, 52815.062 23/05/10,13:30:49,16,09,1, 11.9,1,1, 11.816, 10671.334, 301.398, 52815.040 23/05/10,13:30:49,17,09,1, 11.9,1,1, 11.816, 10671.336, 301.380, 52815.088 23/05/10,13:30:49,18,09,1, 11.9,1,1, 11.816, 10671.368, 301.390, 52815.048 23/05/10,13:30:49,19,09,1, 11.9,1,1, 11.816, 10671.359, 301.384, 52815.020 23/05/10,13:30:50,00,10,1, 11.7,1,1, 11.818, 10671.356, 301.384, 52815.020 23/05/10,13:30:50,01,10,1, 11.7,1,1, 11.818, 10671.389, 301.394, 52815.038 23/05/10,13:30:50,02,10,1, 11.7,1,1, 11.818, 10671.396, 301.394, 52815.027 23/05/10,13:30:50,03,10,1, 11.7,1,1, 11.818, 10671.364, 301.392, 52815.025 23/05/10,13:30:50,04,10,1, 11.7,1,1, 11.818, 10671.399, 301.396, 52815.047 23/05/10,13:30:50,05,10,1, 11.7,1,1, 11.818, 10671.402, 301.381, 52815.023 23/05/10,13:30:50,06,10,1, 11.7,1,1, 11.818, 10671.408, 301.397, 52815.046 23/05/10,13:30:50,07,10,1, 11.7,1,1, 11.818, 10671.422, 301.384, 52815.046 23/05/10,13:30:50,08,10,1, 11.7,1,1, 11.818, 10671.453, 301.386, 52814.996 23/05/10,13:30:50,09,10,1, 11.7,1,1, 11.818, 10671.415, 301.395, 52814.975 23/05/10,13:30:50,10,10,1, 11.7,1,1, 11.818, 10671.437, 301.381, 52814.994 23/05/10,13:30:50,11,10,1, 11.7,1,1, 11.818, 10671.425, 301.382, 52814.996 23/05/10,13:30:50,12,10,1, 11.7,1,1, 11.818, 10671.443, 301.396, 52815.004 23/05/10,13:30:50,13,10,1, 11.7,1,1, 11.818, 10671.439, 301.415, 52815.008 23/05/10,13:30:50,14,10,1, 11.7,1,1, 11.818, 10671.455, 301.419, 52814.973 23/05/10,13:30:50,15,10,1, 11.7,1,1, 11.818, 10671.453, 301.393, 52814.974 23/05/10,13:30:50,16,10,1, 11.7,1,1, 11.818, 10671.446, 301.406, 52815.005 23/05/10,13:30:50,17,10,1, 11.7,1,1, 11.818, 10671.470, 301.399, 52815.000 23/05/10,13:30:50,18,10,1, 11.7,1,1, 11.818, 10671.478, 301.383, 52814.997 23/05/10,13:30:50,19,10,1, 11.7,1,1, 11.818, 10671.488, 301.398, 52814.950 23/05/10,13:30:51,00,10,1, 12.0,1,1, 11.817, 10671.481, 301.398, 52814.950 23/05/10,13:30:51,01,10,1, 12.0,1,1, 11.817, 10671.475, 301.407, 52814.980 23/05/10,13:30:51,02,10,1, 12.0,1,1, 11.817, 10671.460, 301.392, 52814.937 23/05/10,13:30:51,03,10,1, 12.0,1,1, 11.817, 10671.505, 301.387, 52814.936 23/05/10,13:30:51,04,10,1, 12.0,1,1, 11.817, 10671.508, 301.392, 52814.974 23/05/10,13:30:51,05,10,1, 12.0,1,1, 11.817, 10671.498, 301.402, 52814.988 23/05/10,13:30:51,06,10,1, 12.0,1,1, 11.817, 10671.494, 301.350, 52814.952 23/05/10,13:30:51,07,10,1, 12.0,1,1, 11.817, 10671.524, 301.388, 52814.973 23/05/10,13:30:51,08,10,1, 12.0,1,1, 11.817, 10671.527, 301.385, 52814.940 23/05/10,13:30:51,09,10,1, 12.0,1,1, 11.817, 10671.510, 301.378, 52814.906 23/05/10,13:30:51,10,10,1, 12.0,1,1, 11.817, 10671.527, 301.397, 52814.946 23/05/10,13:30:51,11,10,1, 12.0,1,1, 11.817, 10671.553, 301.394, 52814.956 23/05/10,13:30:51,12,10,1, 12.0,1,1, 11.817, 10671.537, 301.377, 52814.919 23/05/10,13:30:51,13,10,1, 12.0,1,1, 11.817, 10671.539, 301.373, 52814.918 23/05/10,13:30:51,14,10,1, 12.0,1,1, 11.817, 10671.552, 301.365, 52814.931 23/05/10,13:30:51,15,10,1, 12.0,1,1, 11.817, 10671.556, 301.363, 52814.912 23/05/10,13:30:51,16,10,1, 12.0,1,1, 11.817, 10671.561, 301.341, 52814.908 23/05/10,13:30:51,17,10,1, 12.0,1,1, 11.817, 10671.579, 301.348, 52814.910 23/05/10,13:30:51,18,10,1, 12.0,1,1, 11.817, 10671.576, 301.320, 52814.936 23/05/10,13:30:51,19,10,1, 12.0,1,1, 11.817, 10671.583, 301.339, 52814.916 23/05/10,13:30:52,00,10,1, 11.9,1,1, 11.816, 10671.581, 301.339, 52814.916 23/05/10,13:30:52,01,10,1, 11.9,1,1, 11.816, 10671.611, 301.358, 52814.934 23/05/10,13:30:52,02,10,1, 11.9,1,1, 11.816, 10671.629, 301.341, 52814.917 23/05/10,13:30:52,03,10,1, 11.9,1,1, 11.816, 10671.615, 301.337, 52814.897 23/05/10,13:30:52,04,10,1, 11.9,1,1, 11.816, 10671.640, 301.333, 52814.894 23/05/10,13:30:52,05,10,1, 11.9,1,1, 11.816, 10671.639, 301.327, 52814.881 23/05/10,13:30:52,06,10,1, 11.9,1,1, 11.816, 10671.660, 301.351, 52814.898 23/05/10,13:30:52,07,10,1, 11.9,1,1, 11.816, 10671.651, 301.342, 52814.881 23/05/10,13:30:52,08,10,1, 11.9,1,1, 11.816, 10671.674, 301.348, 52814.893 23/05/10,13:30:52,09,10,1, 11.9,1,1, 11.816, 10671.633, 301.348, 52814.903 23/05/10,13:30:52,10,10,1, 11.9,1,1, 11.816, 10671.659, 301.328, 52814.866 23/05/10,13:30:52,11,10,1, 11.9,1,1, 11.816, 10671.686, 301.332, 52814.884 23/05/10,13:30:52,12,10,1, 11.9,1,1, 11.816, 10671.657, 301.335, 52814.874 23/05/10,13:30:52,13,10,1, 11.9,1,1, 11.816, 10671.680, 301.316, 52814.837 23/05/10,13:30:52,14,10,1, 11.9,1,1, 11.816, 10671.685, 301.332, 52814.842 23/05/10,13:30:52,15,10,1, 11.9,1,1, 11.816, 10671.689, 301.323, 52814.839 23/05/10,13:30:52,16,10,1, 11.9,1,1, 11.816, 10671.697, 301.317, 52814.836 23/05/10,13:30:52,17,10,1, 11.9,1,1, 11.816, 10671.720, 301.298, 52814.836 23/05/10,13:30:52,18,10,1, 11.9,1,1, 11.816, 10671.719, 301.311, 52814.881 23/05/10,13:30:52,19,10,1, 11.9,1,1, 11.816, 10671.726, 301.334, 52814.845 23/05/10,13:30:53,00,10,1, 11.9,1,1, 11.817, 10671.723, 301.334, 52814.845 23/05/10,13:30:53,01,10,1, 11.9,1,1, 11.817, 10671.732, 301.297, 52814.838 23/05/10,13:30:53,02,10,1, 11.9,1,1, 11.817, 10671.748, 301.327, 52814.868 23/05/10,13:30:53,03,10,1, 11.9,1,1, 11.817, 10671.755, 301.288, 52814.869 23/05/10,13:30:53,04,10,1, 11.9,1,1, 11.817, 10671.763, 301.317, 52814.803 23/05/10,13:30:53,05,10,1, 11.9,1,1, 11.817, 10671.746, 301.312, 52814.840 23/05/10,13:30:53,06,10,1, 11.9,1,1, 11.817, 10671.756, 301.287, 52814.859 23/05/10,13:30:53,07,10,1, 11.9,1,1, 11.817, 10671.772, 301.311, 52814.838 23/05/10,13:30:53,08,10,1, 11.9,1,1, 11.817, 10671.777, 301.275, 52814.788 23/05/10,13:30:53,09,10,1, 11.9,1,1, 11.817, 10671.789, 301.306, 52814.843 23/05/10,13:30:53,10,10,1, 11.9,1,1, 11.817, 10671.803, 301.300, 52814.807 23/05/10,13:30:53,11,10,1, 11.9,1,1, 11.817, 10671.783, 301.305, 52814.768 23/05/10,13:30:53,12,10,1, 11.9,1,1, 11.817, 10671.800, 301.282, 52814.787 23/05/10,13:30:53,13,10,1, 11.9,1,1, 11.817, 10671.809, 301.283, 52814.767 23/05/10,13:30:53,14,10,1, 11.9,1,1, 11.817, 10671.792, 301.260, 52814.808 23/05/10,13:30:53,15,10,1, 11.9,1,1, 11.817, 10671.803, 301.264, 52814.788 23/05/10,13:30:53,16,10,1, 11.9,1,1, 11.817, 10671.809, 301.276, 52814.750 23/05/10,13:30:53,17,10,1, 11.9,1,1, 11.817, 10671.803, 301.281, 52814.753 23/05/10,13:30:53,18,10,1, 11.9,1,1, 11.817, 10671.821, 301.277, 52814.775 23/05/10,13:30:53,19,10,1, 11.9,1,1, 11.817, 10671.828, 301.260, 52814.756 23/05/10,13:30:54,00,10,1, 12.0,1,1, 11.814, 10671.823, 301.260, 52814.756 23/05/10,13:30:54,01,10,1, 12.0,1,1, 11.814, 10671.837, 301.276, 52814.739 23/05/10,13:30:54,02,10,1, 12.0,1,1, 11.814, 10671.844, 301.282, 52814.757 23/05/10,13:30:54,03,10,1, 12.0,1,1, 11.814, 10671.837, 301.269, 52814.781 23/05/10,13:30:54,04,10,1, 12.0,1,1, 11.814, 10671.857, 301.263, 52814.765 23/05/10,13:30:54,05,10,1, 12.0,1,1, 11.814, 10671.850, 301.264, 52814.760 23/05/10,13:30:54,06,10,1, 12.0,1,1, 11.814, 10671.862, 301.259, 52814.723 23/05/10,13:30:54,07,10,1, 12.0,1,1, 11.814, 10671.852, 301.248, 52814.765 23/05/10,13:30:54,08,10,1, 12.0,1,1, 11.814, 10671.841, 301.253, 52814.758 23/05/10,13:30:54,09,10,1, 12.0,1,1, 11.814, 10671.860, 301.228, 52814.744 23/05/10,13:30:54,10,10,1, 12.0,1,1, 11.814, 10671.873, 301.244, 52814.764 23/05/10,13:30:54,11,10,1, 12.0,1,1, 11.814, 10671.859, 301.242, 52814.734 23/05/10,13:30:54,12,10,1, 12.0,1,1, 11.814, 10671.828, 301.242, 52814.726 23/05/10,13:30:54,13,10,1, 12.0,1,1, 11.814, 10671.851, 301.228, 52814.742 23/05/10,13:30:54,14,10,1, 12.0,1,1, 11.814, 10671.877, 301.219, 52814.717 23/05/10,13:30:54,15,10,1, 12.0,1,1, 11.814, 10671.863, 301.223, 52814.742 23/05/10,13:30:54,16,10,1, 12.0,1,1, 11.814, 10671.896, 301.219, 52814.726 23/05/10,13:30:54,17,10,1, 12.0,1,1, 11.814, 10671.874, 301.213, 52814.698 23/05/10,13:30:54,18,10,1, 12.0,1,1, 11.814, 10671.877, 301.208, 52814.720 23/05/10,13:30:54,19,10,1, 12.0,1,1, 11.814, 10671.868, 301.219, 52814.721 23/05/10,13:30:55,00,10,1, 11.9,1,1, 11.816, 10671.865, 301.219, 52814.721 23/05/10,13:30:55,01,10,1, 11.9,1,1, 11.816, 10671.881, 301.204, 52814.721 23/05/10,13:30:55,02,10,1, 11.9,1,1, 11.816, 10671.866, 301.214, 52814.707 23/05/10,13:30:55,03,10,1, 11.9,1,1, 11.816, 10671.894, 301.225, 52814.709 23/05/10,13:30:55,04,10,1, 11.9,1,1, 11.816, 10671.899, 301.202, 52814.723 23/05/10,13:30:55,05,10,1, 11.9,1,1, 11.816, 10671.881, 301.197, 52814.677 23/05/10,13:30:55,06,10,1, 11.9,1,1, 11.816, 10671.885, 301.193, 52814.720 23/05/10,13:30:55,07,10,1, 11.9,1,1, 11.816, 10671.891, 301.184, 52814.698 23/05/10,13:30:55,08,10,1, 11.9,1,1, 11.816, 10671.878, 301.177, 52814.740 23/05/10,13:30:55,09,10,1, 11.9,1,1, 11.816, 10671.849, 301.193, 52814.691 23/05/10,13:30:55,10,10,1, 11.9,1,1, 11.816, 10671.884, 301.195, 52814.696 23/05/10,13:30:55,11,10,1, 11.9,1,1, 11.816, 10671.860, 301.145, 52814.715 23/05/10,13:30:55,12,10,1, 11.9,1,1, 11.816, 10671.845, 301.147, 52814.709 23/05/10,13:30:55,13,10,1, 11.9,1,1, 11.816, 10671.863, 301.150, 52814.674 23/05/10,13:30:55,14,10,1, 11.9,1,1, 11.816, 10671.872, 301.149, 52814.653 23/05/10,13:30:55,15,10,1, 11.9,1,1, 11.816, 10671.868, 301.163, 52814.627 23/05/10,13:30:55,16,10,1, 11.9,1,1, 11.816, 10671.873, 301.161, 52814.691 23/05/10,13:30:55,17,10,1, 11.9,1,1, 11.816, 10671.868, 301.141, 52814.643 23/05/10,13:30:55,18,10,1, 11.9,1,1, 11.816, 10671.878, 301.166, 52814.620 23/05/10,13:30:55,19,10,1, 11.9,1,1, 11.816, 10671.882, 301.157, 52814.688 23/05/10,13:30:56,00,10,1, 11.9,1,1, 11.817, 10671.881, 301.157, 52814.688 23/05/10,13:30:56,01,10,1, 11.9,1,1, 11.817, 10671.890, 301.144, 52814.686 23/05/10,13:30:56,02,10,1, 11.9,1,1, 11.817, 10671.876, 301.137, 52814.698 23/05/10,13:30:56,03,10,1, 11.9,1,1, 11.817, 10671.859, 301.136, 52814.647 23/05/10,13:30:56,04,10,1, 11.9,1,1, 11.817, 10671.874, 301.129, 52814.685 23/05/10,13:30:56,05,10,1, 11.9,1,1, 11.817, 10671.889, 301.140, 52814.626 23/05/10,13:30:56,06,10,1, 11.9,1,1, 11.817, 10671.880, 301.145, 52814.613 23/05/10,13:30:56,07,10,1, 11.9,1,1, 11.817, 10671.869, 301.124, 52814.638 23/05/10,13:30:56,08,10,1, 11.9,1,1, 11.817, 10671.875, 301.112, 52814.633 23/05/10,13:30:56,09,10,1, 11.9,1,1, 11.817, 10671.851, 301.102, 52814.643 23/05/10,13:30:56,10,10,1, 11.9,1,1, 11.817, 10671.860, 301.108, 52814.636 23/05/10,13:30:56,11,10,1, 11.9,1,1, 11.817, 10671.857, 301.101, 52814.616 23/05/10,13:30:56,12,10,1, 11.9,1,1, 11.817, 10671.860, 301.094, 52814.621 23/05/10,13:30:56,13,10,1, 11.9,1,1, 11.817, 10671.854, 301.068, 52814.640 23/05/10,13:30:56,14,10,1, 11.9,1,1, 11.817, 10671.853, 301.068, 52814.617 23/05/10,13:30:56,15,10,1, 11.9,1,1, 11.817, 10671.856, 301.062, 52814.577 23/05/10,13:30:56,16,10,1, 11.9,1,1, 11.817, 10671.857, 301.079, 52814.618 23/05/10,13:30:56,17,10,1, 11.9,1,1, 11.817, 10671.841, 301.088, 52814.603 23/05/10,13:30:56,18,10,1, 11.9,1,1, 11.817, 10671.850, 301.062, 52814.594 23/05/10,13:30:56,19,10,1, 11.9,1,1, 11.817, 10671.853, 301.078, 52814.634 23/05/10,13:30:57,00,10,1, 11.9,1,1, 11.817, 10671.848, 301.078, 52814.634 23/05/10,13:30:57,01,10,1, 11.9,1,1, 11.817, 10671.851, 301.066, 52814.624 23/05/10,13:30:57,02,10,1, 11.9,1,1, 11.817, 10671.864, 301.065, 52814.688 23/05/10,13:30:57,03,10,1, 11.9,1,1, 11.817, 10671.861, 301.071, 52814.731 23/05/10,13:30:57,04,10,1, 11.9,1,1, 11.817, 10671.879, 301.045, 52814.721 23/05/10,13:30:57,05,10,1, 11.9,1,1, 11.817, 10671.847, 301.036, 52814.702 23/05/10,13:30:57,06,10,1, 11.9,1,1, 11.817, 10671.874, 301.039, 52814.704 23/05/10,13:30:57,07,10,1, 11.9,1,1, 11.817, 10671.864, 301.023, 52814.639 23/05/10,13:30:57,08,10,1, 11.9,1,1, 11.817, 10671.869, 301.041, 52814.649 23/05/10,13:30:57,09,10,1, 11.9,1,1, 11.817, 10671.891, 300.967, 52814.534 23/05/10,13:30:57,10,10,1, 11.9,1,1, 11.817, 10671.903, 300.970, 52814.628 23/05/10,13:30:57,11,10,1, 11.9,1,1, 11.817, 10671.861, 300.999, 52814.670 23/05/10,13:30:57,12,10,1, 11.9,1,1, 11.817, 10671.873, 301.002, 52814.667 23/05/10,13:30:57,13,10,1, 11.9,1,1, 11.817, 10671.880, 300.994, 52814.635 23/05/10,13:30:57,14,10,1, 11.9,1,1, 11.817, 10671.860, 300.985, 52814.651 23/05/10,13:30:57,15,10,1, 11.9,1,1, 11.817, 10671.886, 300.972, 52814.664 23/05/10,13:30:57,16,10,1, 11.9,1,1, 11.817, 10671.892, 300.967, 52814.628 23/05/10,13:30:57,17,10,1, 11.9,1,1, 11.817, 10671.891, 300.953, 52814.626 23/05/10,13:30:57,18,10,1, 11.9,1,1, 11.817, 10671.905, 300.942, 52814.628 23/05/10,13:30:57,19,10,1, 11.9,1,1, 11.817, 10671.882, 300.937, 52814.626 23/05/10,13:30:58,00,10,1, 11.9,1,1, 11.815, 10671.881, 300.937, 52814.626 23/05/10,13:30:58,01,10,1, 11.9,1,1, 11.815, 10671.891, 300.897, 52814.610 23/05/10,13:30:58,02,10,1, 11.9,1,1, 11.815, 10671.877, 300.879, 52814.593 23/05/10,13:30:58,03,10,1, 11.9,1,1, 11.815, 10671.898, 300.899, 52814.599 23/05/10,13:30:58,04,10,1, 11.9,1,1, 11.815, 10671.900, 300.901, 52814.668 23/05/10,13:30:58,05,10,1, 11.9,1,1, 11.815, 10671.913, 300.905, 52814.593 23/05/10,13:30:58,06,10,1, 11.9,1,1, 11.815, 10671.926, 300.878, 52814.604 23/05/10,13:30:58,07,10,1, 11.9,1,1, 11.815, 10671.932, 300.882, 52814.612 23/05/10,13:30:58,08,10,1, 11.9,1,1, 11.815, 10671.917, 300.890, 52814.580 23/05/10,13:30:58,09,10,1, 11.9,1,1, 11.815, 10671.907, 300.898, 52814.595 23/05/10,13:30:58,10,10,1, 11.9,1,1, 11.815, 10671.921, 300.875, 52814.565 23/05/10,13:30:58,11,10,1, 11.9,1,1, 11.815, 10671.953, 300.856, 52814.604 23/05/10,13:30:58,12,10,1, 11.9,1,1, 11.815, 10671.947, 300.842, 52814.564 23/05/10,13:30:58,13,10,1, 11.9,1,1, 11.815, 10671.955, 300.815, 52814.589 23/05/10,13:30:58,14,10,1, 11.9,1,1, 11.815, 10671.950, 300.815, 52814.569 23/05/10,13:30:58,15,10,1, 11.9,1,1, 11.815, 10671.961, 300.823, 52814.564 23/05/10,13:30:58,16,10,1, 11.9,1,1, 11.815, 10671.989, 300.807, 52814.549 23/05/10,13:30:58,17,10,1, 11.9,1,1, 11.815, 10671.983, 300.810, 52814.564 23/05/10,13:30:58,18,10,1, 11.9,1,1, 11.815, 10671.983, 300.804, 52814.514 23/05/10,13:30:58,19,10,1, 11.9,1,1, 11.815, 10671.968, 300.785, 52814.525 23/05/10,13:30:59,00,09,1, 11.8,1,1, 11.814, 10671.965, 300.785, 52814.525 23/05/10,13:30:59,01,09,1, 11.8,1,1, 11.814, 10671.980, 300.721, 52814.501 23/05/10,13:30:59,02,09,1, 11.8,1,1, 11.814, 10671.979, 300.730, 52814.507 23/05/10,13:30:59,03,09,1, 11.8,1,1, 11.814, 10671.992, 300.719, 52814.507 23/05/10,13:30:59,04,09,1, 11.8,1,1, 11.814, 10672.007, 300.719, 52814.494 23/05/10,13:30:59,05,09,1, 11.8,1,1, 11.814, 10671.987, 300.726, 52814.517 23/05/10,13:30:59,06,09,1, 11.8,1,1, 11.814, 10671.986, 300.725, 52814.502 23/05/10,13:30:59,07,09,1, 11.8,1,1, 11.814, 10672.010, 300.681, 52814.463 23/05/10,13:30:59,08,09,1, 11.8,1,1, 11.814, 10672.024, 300.687, 52814.469 23/05/10,13:30:59,09,09,1, 11.8,1,1, 11.814, 10672.032, 300.683, 52814.460 23/05/10,13:30:59,10,09,1, 11.8,1,1, 11.814, 10672.023, 300.666, 52814.508 23/05/10,13:30:59,11,09,1, 11.8,1,1, 11.814, 10672.042, 300.648, 52814.485 23/05/10,13:30:59,12,09,1, 11.8,1,1, 11.814, 10672.032, 300.643, 52814.460 23/05/10,13:30:59,13,09,1, 11.8,1,1, 11.814, 10672.043, 300.658, 52814.500 23/05/10,13:30:59,14,09,1, 11.8,1,1, 11.814, 10672.046, 300.623, 52814.460 23/05/10,13:30:59,15,09,1, 11.8,1,1, 11.814, 10672.053, 300.628, 52814.456 23/05/10,13:30:59,16,09,1, 11.8,1,1, 11.814, 10672.053, 300.590, 52814.467 23/05/10,13:30:59,17,09,1, 11.8,1,1, 11.814, 10672.046, 300.587, 52814.459 23/05/10,13:30:59,18,09,1, 11.8,1,1, 11.814, 10672.077, 300.577, 52814.431 23/05/10,13:30:59,19,09,1, 11.8,1,1, 11.814, 10672.080, 300.582, 52814.473 23/05/10,13:31:00,00,09,1, 12.0,1,1, 11.816, 10672.073, 300.582, 52814.473 23/05/10,13:31:00,01,09,1, 12.0,1,1, 11.816, 10672.084, 300.556, 52814.446 23/05/10,13:31:00,02,09,1, 12.0,1,1, 11.816, 10672.072, 300.521, 52814.329 23/05/10,13:31:00,03,09,1, 12.0,1,1, 11.816, 10672.065, 300.521, 52814.306 23/05/10,13:31:00,04,09,1, 12.0,1,1, 11.816, 10672.105, 300.509, 52814.349 23/05/10,13:31:00,05,09,1, 12.0,1,1, 11.816, 10672.091, 300.498, 52814.330 23/05/10,13:31:00,06,09,1, 12.0,1,1, 11.816, 10672.117, 300.486, 52814.288 23/05/10,13:31:00,07,09,1, 12.0,1,1, 11.816, 10672.101, 300.457, 52814.320 23/05/10,13:31:00,08,09,1, 12.0,1,1, 11.816, 10672.111, 300.448, 52814.381 23/05/10,13:31:00,09,09,1, 12.0,1,1, 11.816, 10672.095, 300.450, 52814.284 23/05/10,13:31:00,10,09,1, 12.0,1,1, 11.816, 10672.093, 300.435, 52814.305 23/05/10,13:31:00,11,09,1, 12.0,1,1, 11.816, 10672.122, 300.417, 52814.304 23/05/10,13:31:00,12,09,1, 12.0,1,1, 11.816, 10672.108, 300.416, 52814.301 23/05/10,13:31:00,13,09,1, 12.0,1,1, 11.816, 10672.119, 300.391, 52814.253 23/05/10,13:31:00,14,09,1, 12.0,1,1, 11.816, 10672.133, 300.389, 52814.279 23/05/10,13:31:00,15,09,1, 12.0,1,1, 11.816, 10672.125, 300.361, 52814.252 23/05/10,13:31:00,16,09,1, 12.0,1,1, 11.816, 10672.137, 300.366, 52814.291 23/05/10,13:31:00,17,09,1, 12.0,1,1, 11.816, 10672.130, 300.382, 52814.268 23/05/10,13:31:00,18,09,1, 12.0,1,1, 11.816, 10672.129, 300.351, 52814.257 23/05/10,13:31:00,19,09,1, 12.0,1,1, 11.816, 10672.149, 300.348, 52814.295 23/05/10,13:31:01,00,10,1, 11.9,1,1, 11.818, 10672.148, 300.348, 52814.295 23/05/10,13:31:01,01,10,1, 11.9,1,1, 11.818, 10672.155, 300.339, 52814.270 23/05/10,13:31:01,02,10,1, 11.9,1,1, 11.818, 10672.135, 300.316, 52814.233 23/05/10,13:31:01,03,10,1, 11.9,1,1, 11.818, 10672.165, 300.321, 52814.256 23/05/10,13:31:01,04,10,1, 11.9,1,1, 11.818, 10672.166, 300.275, 52814.234 23/05/10,13:31:01,05,10,1, 11.9,1,1, 11.818, 10672.146, 300.265, 52814.265 23/05/10,13:31:01,06,10,1, 11.9,1,1, 11.818, 10672.152, 300.253, 52814.218 23/05/10,13:31:01,07,10,1, 11.9,1,1, 11.818, 10672.131, 300.237, 52814.286 23/05/10,13:31:01,08,10,1, 11.9,1,1, 11.818, 10672.164, 300.249, 52814.259 23/05/10,13:31:01,09,10,1, 11.9,1,1, 11.818, 10672.152, 300.212, 52814.199 23/05/10,13:31:01,10,10,1, 11.9,1,1, 11.818, 10672.128, 300.216, 52814.134 23/05/10,13:31:01,11,10,1, 11.9,1,1, 11.818, 10672.140, 300.214, 52814.182 23/05/10,13:31:01,12,10,1, 11.9,1,1, 11.818, 10672.167, 300.167, 52814.231 23/05/10,13:31:01,13,10,1, 11.9,1,1, 11.818, 10672.171, 300.185, 52814.213 23/05/10,13:31:01,14,10,1, 11.9,1,1, 11.818, 10672.133, 300.171, 52814.130 23/05/10,13:31:01,15,10,1, 11.9,1,1, 11.818, 10672.166, 300.158, 52814.220 23/05/10,13:31:01,16,10,1, 11.9,1,1, 11.818, 10672.166, 300.148, 52814.120 23/05/10,13:31:01,17,10,1, 11.9,1,1, 11.818, 10672.136, 300.131, 52814.176 23/05/10,13:31:01,18,10,1, 11.9,1,1, 11.818, 10672.166, 300.138, 52814.190 23/05/10,13:31:01,19,10,1, 11.9,1,1, 11.818, 10672.150, 300.101, 52814.197 23/05/10,13:31:02,00,11,1, 11.8,1,1, 11.818, 10672.148, 300.101, 52814.197 23/05/10,13:31:02,01,11,1, 11.8,1,1, 11.818, 10672.136, 300.103, 52814.211 23/05/10,13:31:02,02,11,1, 11.8,1,1, 11.818, 10672.161, 300.059, 52814.181 23/05/10,13:31:02,03,11,1, 11.8,1,1, 11.818, 10672.123, 300.069, 52814.179 23/05/10,13:31:02,04,11,1, 11.8,1,1, 11.818, 10672.155, 300.040, 52814.143 23/05/10,13:31:02,05,11,1, 11.8,1,1, 11.818, 10672.137, 300.023, 52814.153 23/05/10,13:31:02,06,11,1, 11.8,1,1, 11.818, 10672.138, 300.029, 52814.113 23/05/10,13:31:02,07,11,1, 11.8,1,1, 11.818, 10672.145, 300.023, 52814.125 23/05/10,13:31:02,08,11,1, 11.8,1,1, 11.818, 10672.127, 299.998, 52814.131 23/05/10,13:31:02,09,11,1, 11.8,1,1, 11.818, 10672.125, 299.962, 52814.119 23/05/10,13:31:02,10,11,1, 11.8,1,1, 11.818, 10672.142, 299.970, 52814.155 23/05/10,13:31:02,11,11,1, 11.8,1,1, 11.818, 10672.150, 299.959, 52814.132 23/05/10,13:31:02,12,11,1, 11.8,1,1, 11.818, 10672.141, 299.931, 52814.122 23/05/10,13:31:02,13,11,1, 11.8,1,1, 11.818, 10672.129, 299.921, 52814.150 23/05/10,13:31:02,14,11,1, 11.8,1,1, 11.818, 10672.128, 299.910, 52814.093 23/05/10,13:31:02,15,11,1, 11.8,1,1, 11.818, 10672.151, 299.886, 52814.126 23/05/10,13:31:02,16,11,1, 11.8,1,1, 11.818, 10672.146, 299.900, 52814.121 23/05/10,13:31:02,17,11,1, 11.8,1,1, 11.818, 10672.125, 299.884, 52814.162 23/05/10,13:31:02,18,11,1, 11.8,1,1, 11.818, 10672.101, 299.823, 52814.092 23/05/10,13:31:02,19,11,1, 11.8,1,1, 11.818, 10672.082, 299.842, 52814.118 23/05/10,13:31:03,00,11,1, 12.0,1,1, 11.817, 10672.082, 299.842, 52814.118 23/05/10,13:31:03,01,11,1, 12.0,1,1, 11.817, 10672.109, 299.828, 52814.097 23/05/10,13:31:03,02,11,1, 12.0,1,1, 11.817, 10672.097, 299.811, 52814.094 23/05/10,13:31:03,03,11,1, 12.0,1,1, 11.817, 10672.097, 299.800, 52814.129 23/05/10,13:31:03,04,11,1, 12.0,1,1, 11.817, 10672.115, 299.804, 52814.114 23/05/10,13:31:03,05,11,1, 12.0,1,1, 11.817, 10672.085, 299.762, 52814.064 23/05/10,13:31:03,06,11,1, 12.0,1,1, 11.817, 10672.069, 299.777, 52814.096 23/05/10,13:31:03,07,11,1, 12.0,1,1, 11.817, 10672.101, 299.744, 52814.085 23/05/10,13:31:03,08,11,1, 12.0,1,1, 11.817, 10672.075, 299.701, 52814.039 23/05/10,13:31:03,09,11,1, 12.0,1,1, 11.817, 10672.069, 299.725, 52814.090 23/05/10,13:31:03,10,11,1, 12.0,1,1, 11.817, 10672.061, 299.720, 52814.056 23/05/10,13:31:03,11,11,1, 12.0,1,1, 11.817, 10672.023, 299.703, 52814.042 23/05/10,13:31:03,12,11,1, 12.0,1,1, 11.817, 10672.013, 299.684, 52814.050 23/05/10,13:31:03,13,11,1, 12.0,1,1, 11.817, 10672.019, 299.673, 52814.058 23/05/10,13:31:03,14,11,1, 12.0,1,1, 11.817, 10672.016, 299.633, 52814.057 23/05/10,13:31:03,15,11,1, 12.0,1,1, 11.817, 10672.028, 299.671, 52814.074 23/05/10,13:31:03,16,11,1, 12.0,1,1, 11.817, 10672.006, 299.635, 52814.081 23/05/10,13:31:03,17,11,1, 12.0,1,1, 11.817, 10671.976, 299.622, 52814.050 23/05/10,13:31:03,18,11,1, 12.0,1,1, 11.817, 10671.949, 299.589, 52814.016 23/05/10,13:31:03,19,11,1, 12.0,1,1, 11.817, 10671.983, 299.598, 52814.033 23/05/10,13:31:04,00,11,1, 11.9,1,1, 11.817, 10671.982, 299.598, 52814.033 23/05/10,13:31:04,01,11,1, 11.9,1,1, 11.817, 10671.927, 299.580, 52814.038 23/05/10,13:31:04,02,11,1, 11.9,1,1, 11.817, 10671.911, 299.574, 52814.049 23/05/10,13:31:04,03,11,1, 11.9,1,1, 11.817, 10671.896, 299.555, 52814.044 23/05/10,13:31:04,04,11,1, 11.9,1,1, 11.817, 10671.887, 299.547, 52814.028 23/05/10,13:31:04,05,11,1, 11.9,1,1, 11.817, 10671.884, 299.527, 52813.976 23/05/10,13:31:04,06,11,1, 11.9,1,1, 11.817, 10671.844, 299.486, 52814.016 23/05/10,13:31:04,07,11,1, 11.9,1,1, 11.817, 10671.881, 299.491, 52814.025 23/05/10,13:31:04,08,11,1, 11.9,1,1, 11.817, 10671.860, 299.516, 52814.042 23/05/10,13:31:04,09,11,1, 11.9,1,1, 11.817, 10671.822, 299.474, 52814.023 23/05/10,13:31:04,10,11,1, 11.9,1,1, 11.817, 10671.846, 299.473, 52813.995 23/05/10,13:31:04,11,11,1, 11.9,1,1, 11.817, 10671.817, 299.473, 52813.970 23/05/10,13:31:04,12,11,1, 11.9,1,1, 11.817, 10671.780, 299.454, 52814.054 23/05/10,13:31:04,13,11,1, 11.9,1,1, 11.817, 10671.792, 299.466, 52813.994 23/05/10,13:31:04,14,11,1, 11.9,1,1, 11.817, 10671.770, 299.438, 52814.021 23/05/10,13:31:04,15,11,1, 11.9,1,1, 11.817, 10671.758, 299.432, 52814.000 23/05/10,13:31:04,16,11,1, 11.9,1,1, 11.817, 10671.739, 299.414, 52814.029 23/05/10,13:31:04,17,11,1, 11.9,1,1, 11.817, 10671.721, 299.421, 52813.978 23/05/10,13:31:04,18,11,1, 11.9,1,1, 11.817, 10671.712, 299.419, 52814.052 23/05/10,13:31:04,19,11,1, 11.9,1,1, 11.817, 10671.697, 299.406, 52813.984 23/05/10,13:31:05,00,10,1, 11.9,1,1, 11.819, 10671.690, 299.406, 52813.984 23/05/10,13:31:05,01,10,1, 11.9,1,1, 11.819, 10671.637, 299.395, 52814.006 23/05/10,13:31:05,02,10,1, 11.9,1,1, 11.819, 10671.617, 299.360, 52814.004 23/05/10,13:31:05,03,10,1, 11.9,1,1, 11.819, 10671.589, 299.367, 52813.956 23/05/10,13:31:05,04,10,1, 11.9,1,1, 11.819, 10671.559, 299.342, 52814.023 23/05/10,13:31:05,05,10,1, 11.9,1,1, 11.819, 10671.572, 299.365, 52813.989 23/05/10,13:31:05,06,10,1, 11.9,1,1, 11.819, 10671.551, 299.339, 52813.982 23/05/10,13:31:05,07,10,1, 11.9,1,1, 11.819, 10671.542, 299.323, 52813.959 23/05/10,13:31:05,08,10,1, 11.9,1,1, 11.819, 10671.496, 299.347, 52813.978 23/05/10,13:31:05,09,10,1, 11.9,1,1, 11.819, 10671.472, 299.312, 52813.987 23/05/10,13:31:05,10,10,1, 11.9,1,1, 11.819, 10671.469, 299.324, 52814.011 23/05/10,13:31:05,11,10,1, 11.9,1,1, 11.819, 10671.427, 299.316, 52813.982 23/05/10,13:31:05,12,10,1, 11.9,1,1, 11.819, 10671.421, 299.320, 52813.981 23/05/10,13:31:05,13,10,1, 11.9,1,1, 11.819, 10671.402, 299.297, 52813.994 23/05/10,13:31:05,14,10,1, 11.9,1,1, 11.819, 10671.371, 299.303, 52813.990 23/05/10,13:31:05,15,10,1, 11.9,1,1, 11.819, 10671.321, 299.295, 52813.993 23/05/10,13:31:05,16,10,1, 11.9,1,1, 11.819, 10671.313, 299.305, 52814.003 23/05/10,13:31:05,17,10,1, 11.9,1,1, 11.819, 10671.283, 299.289, 52814.008 23/05/10,13:31:05,18,10,1, 11.9,1,1, 11.819, 10671.276, 299.292, 52813.966 23/05/10,13:31:05,19,10,1, 11.9,1,1, 11.819, 10671.251, 299.267, 52814.021 23/05/10,13:31:06,00,11,1, 11.9,1,1, 11.814, 10671.247, 299.267, 52814.021 23/05/10,13:31:06,01,11,1, 11.9,1,1, 11.814, 10671.209, 299.269, 52813.982 23/05/10,13:31:06,02,11,1, 11.9,1,1, 11.814, 10671.186, 299.277, 52813.991 23/05/10,13:31:06,03,11,1, 11.9,1,1, 11.814, 10671.133, 299.271, 52813.981 23/05/10,13:31:06,04,11,1, 11.9,1,1, 11.814, 10671.123, 299.308, 52814.053 23/05/10,13:31:06,05,11,1, 11.9,1,1, 11.814, 10671.078, 299.286, 52813.988 23/05/10,13:31:06,06,11,1, 11.9,1,1, 11.814, 10671.072, 299.293, 52814.019 23/05/10,13:31:06,07,11,1, 11.9,1,1, 11.814, 10671.028, 299.283, 52813.980 23/05/10,13:31:06,08,11,1, 11.9,1,1, 11.814, 10670.998, 299.290, 52814.014 23/05/10,13:31:06,09,11,1, 11.9,1,1, 11.814, 10670.976, 299.308, 52814.021 23/05/10,13:31:06,10,11,1, 11.9,1,1, 11.814, 10670.940, 299.287, 52814.013 23/05/10,13:31:06,11,11,1, 11.9,1,1, 11.814, 10670.918, 299.311, 52814.035 23/05/10,13:31:06,12,11,1, 11.9,1,1, 11.814, 10670.878, 299.294, 52814.050 23/05/10,13:31:06,13,11,1, 11.9,1,1, 11.814, 10670.885, 299.302, 52814.024 23/05/10,13:31:06,14,11,1, 11.9,1,1, 11.814, 10670.845, 299.295, 52814.011 23/05/10,13:31:06,15,11,1, 11.9,1,1, 11.814, 10670.803, 299.277, 52814.033 23/05/10,13:31:06,16,11,1, 11.9,1,1, 11.814, 10670.793, 299.291, 52814.028 23/05/10,13:31:06,17,11,1, 11.9,1,1, 11.814, 10670.770, 299.270, 52814.010 23/05/10,13:31:06,18,11,1, 11.9,1,1, 11.814, 10670.718, 299.282, 52814.052 23/05/10,13:31:06,19,11,1, 11.9,1,1, 11.814, 10670.703, 299.294, 52814.026 23/05/10,13:31:07,00,11,1, 11.9,1,1, 11.816, 10670.696, 299.294, 52814.026 23/05/10,13:31:07,01,11,1, 11.9,1,1, 11.816, 10670.620, 299.305, 52814.020 23/05/10,13:31:07,02,11,1, 11.9,1,1, 11.816, 10670.608, 299.301, 52814.043 23/05/10,13:31:07,03,11,1, 11.9,1,1, 11.816, 10670.588, 299.281, 52814.055 23/05/10,13:31:07,04,11,1, 11.9,1,1, 11.816, 10670.533, 299.268, 52814.060 23/05/10,13:31:07,05,11,1, 11.9,1,1, 11.816, 10670.506, 299.295, 52814.067 23/05/10,13:31:07,06,11,1, 11.9,1,1, 11.816, 10670.477, 299.297, 52814.098 23/05/10,13:31:07,07,11,1, 11.9,1,1, 11.816, 10670.440, 299.325, 52814.089 23/05/10,13:31:07,08,11,1, 11.9,1,1, 11.816, 10670.433, 299.324, 52814.049 23/05/10,13:31:07,09,11,1, 11.9,1,1, 11.816, 10670.406, 299.321, 52814.056 23/05/10,13:31:07,10,11,1, 11.9,1,1, 11.816, 10670.358, 299.323, 52814.040 23/05/10,13:31:07,11,11,1, 11.9,1,1, 11.816, 10670.344, 299.307, 52814.105 23/05/10,13:31:07,12,11,1, 11.9,1,1, 11.816, 10670.285, 299.311, 52814.117 23/05/10,13:31:07,13,11,1, 11.9,1,1, 11.816, 10670.258, 299.323, 52814.104 23/05/10,13:31:07,14,11,1, 11.9,1,1, 11.816, 10670.231, 299.292, 52814.085 23/05/10,13:31:07,15,11,1, 11.9,1,1, 11.816, 10670.221, 299.313, 52814.089 23/05/10,13:31:07,16,11,1, 11.9,1,1, 11.816, 10670.173, 299.306, 52814.093 23/05/10,13:31:07,17,11,1, 11.9,1,1, 11.816, 10670.142, 299.303, 52814.107 23/05/10,13:31:07,18,11,1, 11.9,1,1, 11.816, 10670.150, 299.297, 52813.897 23/05/10,13:31:07,19,11,1, 11.9,1,1, 11.816, 10670.058, 299.327, 52814.116 23/05/10,13:31:08,00,11,1, 11.9,1,1, 11.821, 10670.054, 299.327, 52814.116 23/05/10,13:31:08,01,11,1, 11.9,1,1, 11.821, 10670.018, 299.310, 52814.066 23/05/10,13:31:08,02,11,1, 11.9,1,1, 11.821, 10669.976, 299.331, 52814.084 23/05/10,13:31:08,03,11,1, 11.9,1,1, 11.821, 10669.958, 299.321, 52814.142 23/05/10,13:31:08,04,11,1, 11.9,1,1, 11.821, 10669.941, 299.348, 52814.116 23/05/10,13:31:08,05,11,1, 11.9,1,1, 11.821, 10669.917, 299.360, 52814.125 23/05/10,13:31:08,06,11,1, 11.9,1,1, 11.821, 10669.860, 299.331, 52814.114 23/05/10,13:31:08,07,11,1, 11.9,1,1, 11.821, 10669.806, 299.352, 52814.151 23/05/10,13:31:08,08,11,1, 11.9,1,1, 11.821, 10669.807, 299.362, 52814.126 23/05/10,13:31:08,09,11,1, 11.9,1,1, 11.821, 10669.758, 299.355, 52814.168 23/05/10,13:31:08,10,11,1, 11.9,1,1, 11.821, 10669.741, 299.396, 52814.165 23/05/10,13:31:08,11,11,1, 11.9,1,1, 11.821, 10669.709, 299.362, 52814.159 23/05/10,13:31:08,12,11,1, 11.9,1,1, 11.821, 10669.663, 299.354, 52814.176 23/05/10,13:31:08,13,11,1, 11.9,1,1, 11.821, 10669.655, 299.366, 52814.124 23/05/10,13:31:08,14,11,1, 11.9,1,1, 11.821, 10669.598, 299.355, 52814.174 23/05/10,13:31:08,15,11,1, 11.9,1,1, 11.821, 10669.570, 299.364, 52814.167 23/05/10,13:31:08,16,11,1, 11.9,1,1, 11.821, 10669.546, 299.384, 52814.179 23/05/10,13:31:08,17,11,1, 11.9,1,1, 11.821, 10669.503, 299.377, 52814.181 23/05/10,13:31:08,18,11,1, 11.9,1,1, 11.821, 10669.491, 299.380, 52814.143 23/05/10,13:31:08,19,11,1, 11.9,1,1, 11.821, 10669.460, 299.402, 52814.204 23/05/10,13:31:09,00,12,1, 12.0,1,1, 11.817, 10669.453, 299.402, 52814.204 23/05/10,13:31:09,01,12,1, 12.0,1,1, 11.817, 10669.402, 299.394, 52814.194 23/05/10,13:31:09,02,12,1, 12.0,1,1, 11.817, 10669.383, 299.404, 52814.154 23/05/10,13:31:09,03,12,1, 12.0,1,1, 11.817, 10669.364, 299.432, 52814.223 23/05/10,13:31:09,04,12,1, 12.0,1,1, 11.817, 10669.334, 299.417, 52814.202 23/05/10,13:31:09,05,12,1, 12.0,1,1, 11.817, 10669.295, 299.409, 52814.225 23/05/10,13:31:09,06,12,1, 12.0,1,1, 11.817, 10669.261, 299.427, 52814.208 23/05/10,13:31:09,07,12,1, 12.0,1,1, 11.817, 10669.219, 299.428, 52814.230 23/05/10,13:31:09,08,12,1, 12.0,1,1, 11.817, 10669.231, 299.431, 52814.219 23/05/10,13:31:09,09,12,1, 12.0,1,1, 11.817, 10669.165, 299.427, 52814.217 23/05/10,13:31:09,10,12,1, 12.0,1,1, 11.817, 10669.139, 299.416, 52814.222 23/05/10,13:31:09,11,12,1, 12.0,1,1, 11.817, 10669.117, 299.446, 52814.223 23/05/10,13:31:09,12,12,1, 12.0,1,1, 11.817, 10669.077, 299.424, 52814.221 23/05/10,13:31:09,13,12,1, 12.0,1,1, 11.817, 10669.051, 299.448, 52814.245 23/05/10,13:31:09,14,12,1, 12.0,1,1, 11.817, 10669.012, 299.451, 52814.279 23/05/10,13:31:09,15,12,1, 12.0,1,1, 11.817, 10669.002, 299.441, 52814.242 23/05/10,13:31:09,16,12,1, 12.0,1,1, 11.817, 10668.979, 299.433, 52814.254 23/05/10,13:31:09,17,12,1, 12.0,1,1, 11.817, 10668.940, 299.436, 52814.253 23/05/10,13:31:09,18,12,1, 12.0,1,1, 11.817, 10668.944, 299.441, 52814.285 23/05/10,13:31:09,19,12,1, 12.0,1,1, 11.817, 10668.906, 299.442, 52814.241 23/05/10,13:31:10,00,11,1, 11.9,1,1, 11.819, 10668.902, 299.442, 52814.241 23/05/10,13:31:10,01,11,1, 11.9,1,1, 11.819, 10668.819, 299.465, 52814.294 23/05/10,13:31:10,02,11,1, 11.9,1,1, 11.819, 10668.818, 299.475, 52814.291 23/05/10,13:31:10,03,11,1, 11.9,1,1, 11.819, 10668.782, 299.464, 52814.275 23/05/10,13:31:10,04,11,1, 11.9,1,1, 11.819, 10668.769, 299.477, 52814.259 23/05/10,13:31:10,05,11,1, 11.9,1,1, 11.819, 10668.746, 299.470, 52814.288 23/05/10,13:31:10,06,11,1, 11.9,1,1, 11.819, 10668.714, 299.495, 52814.282 23/05/10,13:31:10,07,11,1, 11.9,1,1, 11.819, 10668.706, 299.507, 52814.305 23/05/10,13:31:10,08,11,1, 11.9,1,1, 11.819, 10668.661, 299.472, 52814.281 23/05/10,13:31:10,09,11,1, 11.9,1,1, 11.819, 10668.647, 299.483, 52814.291 23/05/10,13:31:10,10,11,1, 11.9,1,1, 11.819, 10668.603, 299.488, 52814.287 23/05/10,13:31:10,11,11,1, 11.9,1,1, 11.819, 10668.596, 299.484, 52814.279 23/05/10,13:31:10,12,11,1, 11.9,1,1, 11.819, 10668.562, 299.508, 52814.267 23/05/10,13:31:10,13,11,1, 11.9,1,1, 11.819, 10668.543, 299.513, 52814.291 23/05/10,13:31:10,14,11,1, 11.9,1,1, 11.819, 10668.512, 299.492, 52814.313 23/05/10,13:31:10,15,11,1, 11.9,1,1, 11.819, 10668.470, 299.482, 52814.282 23/05/10,13:31:10,16,11,1, 11.9,1,1, 11.819, 10668.472, 299.515, 52814.302 23/05/10,13:31:10,17,11,1, 11.9,1,1, 11.819, 10668.459, 299.516, 52814.319 23/05/10,13:31:10,18,11,1, 11.9,1,1, 11.819, 10668.413, 299.515, 52814.294 23/05/10,13:31:10,19,11,1, 11.9,1,1, 11.819, 10668.398, 299.498, 52814.355 23/05/10,13:31:11,00,12,1, 11.9,1,1, 11.816, 10668.393, 299.498, 52814.355 23/05/10,13:31:11,01,12,1, 11.9,1,1, 11.816, 10668.362, 299.525, 52814.310 23/05/10,13:31:11,02,12,1, 11.9,1,1, 11.816, 10668.314, 299.518, 52814.347 23/05/10,13:31:11,03,12,1, 11.9,1,1, 11.816, 10668.291, 299.504, 52814.327 23/05/10,13:31:11,04,12,1, 11.9,1,1, 11.816, 10668.269, 299.511, 52814.355 23/05/10,13:31:11,05,12,1, 11.9,1,1, 11.816, 10668.255, 299.487, 52814.317 23/05/10,13:31:11,06,12,1, 11.9,1,1, 11.816, 10668.226, 299.485, 52814.347 23/05/10,13:31:11,07,12,1, 11.9,1,1, 11.816, 10668.213, 299.488, 52814.320 23/05/10,13:31:11,08,12,1, 11.9,1,1, 11.816, 10668.187, 299.480, 52814.311 23/05/10,13:31:11,09,12,1, 11.9,1,1, 11.816, 10668.168, 299.494, 52814.298 23/05/10,13:31:11,10,12,1, 11.9,1,1, 11.816, 10668.121, 299.487, 52814.331 23/05/10,13:31:11,11,12,1, 11.9,1,1, 11.816, 10668.124, 299.483, 52814.304 23/05/10,13:31:11,12,12,1, 11.9,1,1, 11.816, 10668.084, 299.488, 52814.378 23/05/10,13:31:11,13,12,1, 11.9,1,1, 11.816, 10668.079, 299.479, 52814.277 23/05/10,13:31:11,14,12,1, 11.9,1,1, 11.816, 10668.047, 299.494, 52814.324 23/05/10,13:31:11,15,12,1, 11.9,1,1, 11.816, 10668.042, 299.504, 52814.306 23/05/10,13:31:11,16,12,1, 11.9,1,1, 11.816, 10667.997, 299.524, 52814.375 23/05/10,13:31:11,17,12,1, 11.9,1,1, 11.816, 10668.002, 299.509, 52814.360 23/05/10,13:31:11,18,12,1, 11.9,1,1, 11.816, 10667.965, 299.486, 52814.341 23/05/10,13:31:11,19,12,1, 11.9,1,1, 11.816, 10667.954, 299.500, 52814.324 23/05/10,13:31:12,00,11,1, 11.9,1,1, 11.820, 10667.951, 299.500, 52814.324 23/05/10,13:31:12,01,11,1, 11.9,1,1, 11.820, 10667.918, 299.491, 52814.327 23/05/10,13:31:12,02,11,1, 11.9,1,1, 11.820, 10667.887, 299.485, 52814.335 23/05/10,13:31:12,03,11,1, 11.9,1,1, 11.820, 10667.901, 299.478, 52814.358 23/05/10,13:31:12,04,11,1, 11.9,1,1, 11.820, 10667.860, 299.497, 52814.308 23/05/10,13:31:12,05,11,1, 11.9,1,1, 11.820, 10667.830, 299.481, 52814.327 23/05/10,13:31:12,06,11,1, 11.9,1,1, 11.820, 10667.821, 299.478, 52814.338 23/05/10,13:31:12,07,11,1, 11.9,1,1, 11.820, 10667.795, 299.470, 52814.341 23/05/10,13:31:12,08,11,1, 11.9,1,1, 11.820, 10667.785, 299.489, 52814.338 23/05/10,13:31:12,09,11,1, 11.9,1,1, 11.820, 10667.764, 299.489, 52814.353 23/05/10,13:31:12,10,11,1, 11.9,1,1, 11.820, 10667.764, 299.492, 52814.345 23/05/10,13:31:12,11,11,1, 11.9,1,1, 11.820, 10667.732, 299.470, 52814.325 23/05/10,13:31:12,12,11,1, 11.9,1,1, 11.820, 10667.704, 299.484, 52814.337 23/05/10,13:31:12,13,11,1, 11.9,1,1, 11.820, 10667.698, 299.499, 52814.339 23/05/10,13:31:12,14,11,1, 11.9,1,1, 11.820, 10667.692, 299.505, 52814.333 23/05/10,13:31:12,15,11,1, 11.9,1,1, 11.820, 10667.661, 299.490, 52814.346 23/05/10,13:31:12,16,11,1, 11.9,1,1, 11.820, 10667.630, 299.497, 52814.324 23/05/10,13:31:12,17,11,1, 11.9,1,1, 11.820, 10667.636, 299.498, 52814.357 23/05/10,13:31:12,18,11,1, 11.9,1,1, 11.820, 10667.598, 299.510, 52814.312 23/05/10,13:31:12,19,11,1, 11.9,1,1, 11.820, 10667.598, 299.482, 52814.392 23/05/10,13:31:13,00,11,1, 12.0,1,1, 11.817, 10667.592, 299.482, 52814.392 23/05/10,13:31:13,01,11,1, 12.0,1,1, 11.817, 10667.561, 299.488, 52814.322 23/05/10,13:31:13,02,11,1, 12.0,1,1, 11.817, 10667.532, 299.473, 52814.258 23/05/10,13:31:13,03,11,1, 12.0,1,1, 11.817, 10667.548, 299.461, 52814.328 23/05/10,13:31:13,04,11,1, 12.0,1,1, 11.817, 10667.509, 299.475, 52814.314 23/05/10,13:31:13,05,11,1, 12.0,1,1, 11.817, 10667.502, 299.471, 52814.337 23/05/10,13:31:13,06,11,1, 12.0,1,1, 11.817, 10667.503, 299.494, 52814.384 23/05/10,13:31:13,07,11,1, 12.0,1,1, 11.817, 10667.476, 299.469, 52814.339 23/05/10,13:31:13,08,11,1, 12.0,1,1, 11.817, 10667.456, 299.501, 52814.351 23/05/10,13:31:13,09,11,1, 12.0,1,1, 11.817, 10667.459, 299.481, 52814.343 23/05/10,13:31:13,10,11,1, 12.0,1,1, 11.817, 10667.454, 299.480, 52814.321 23/05/10,13:31:13,11,11,1, 12.0,1,1, 11.817, 10667.448, 299.473, 52814.299 23/05/10,13:31:13,12,11,1, 12.0,1,1, 11.817, 10667.453, 299.465, 52814.322 23/05/10,13:31:13,13,11,1, 12.0,1,1, 11.817, 10667.440, 299.453, 52814.312 23/05/10,13:31:13,14,11,1, 12.0,1,1, 11.817, 10667.418, 299.448, 52814.365 23/05/10,13:31:13,15,11,1, 12.0,1,1, 11.817, 10667.391, 299.444, 52814.333 23/05/10,13:31:13,16,11,1, 12.0,1,1, 11.817, 10667.368, 299.460, 52814.323 23/05/10,13:31:13,17,11,1, 12.0,1,1, 11.817, 10667.399, 299.463, 52814.323 23/05/10,13:31:13,18,11,1, 12.0,1,1, 11.817, 10667.359, 299.440, 52814.299 23/05/10,13:31:13,19,11,1, 12.0,1,1, 11.817, 10667.331, 299.451, 52814.305 23/05/10,13:31:14,00,10,1, 11.9,1,1, 11.818, 10667.325, 299.451, 52814.305 23/05/10,13:31:14,01,10,1, 11.9,1,1, 11.818, 10667.330, 299.438, 52814.377 23/05/10,13:31:14,02,10,1, 11.9,1,1, 11.818, 10667.311, 299.431, 52814.323 23/05/10,13:31:14,03,10,1, 11.9,1,1, 11.818, 10667.331, 299.426, 52814.327 23/05/10,13:31:14,04,10,1, 11.9,1,1, 11.818, 10667.300, 299.436, 52814.352 23/05/10,13:31:14,05,10,1, 11.9,1,1, 11.818, 10667.305, 299.435, 52814.344 23/05/10,13:31:14,06,10,1, 11.9,1,1, 11.818, 10667.296, 299.446, 52814.362 23/05/10,13:31:14,07,10,1, 11.9,1,1, 11.818, 10667.303, 299.439, 52814.398 23/05/10,13:31:14,08,10,1, 11.9,1,1, 11.818, 10667.281, 299.442, 52814.366 23/05/10,13:31:14,09,10,1, 11.9,1,1, 11.818, 10667.271, 299.452, 52814.367 23/05/10,13:31:14,10,10,1, 11.9,1,1, 11.818, 10667.281, 299.436, 52814.335 23/05/10,13:31:14,11,10,1, 11.9,1,1, 11.818, 10667.277, 299.438, 52814.351 23/05/10,13:31:14,12,10,1, 11.9,1,1, 11.818, 10667.251, 299.449, 52814.349 23/05/10,13:31:14,13,10,1, 11.9,1,1, 11.818, 10667.236, 299.461, 52814.316 23/05/10,13:31:14,14,10,1, 11.9,1,1, 11.818, 10667.242, 299.408, 52814.348 23/05/10,13:31:14,15,10,1, 11.9,1,1, 11.818, 10667.226, 299.439, 52814.346 23/05/10,13:31:14,16,10,1, 11.9,1,1, 11.818, 10667.210, 299.432, 52814.292 23/05/10,13:31:14,17,10,1, 11.9,1,1, 11.818, 10667.212, 299.426, 52814.368 23/05/10,13:31:14,18,10,1, 11.9,1,1, 11.818, 10667.210, 299.425, 52814.353 23/05/10,13:31:14,19,10,1, 11.9,1,1, 11.818, 10667.195, 299.436, 52814.330 23/05/10,13:31:15,00,10,1, 11.9,1,1, 11.817, 10667.192, 299.436, 52814.330 23/05/10,13:31:15,01,10,1, 11.9,1,1, 11.817, 10667.168, 299.448, 52814.329 23/05/10,13:31:15,02,10,1, 11.9,1,1, 11.817, 10667.168, 299.428, 52814.351 23/05/10,13:31:15,03,10,1, 11.9,1,1, 11.817, 10667.176, 299.445, 52814.299 23/05/10,13:31:15,04,10,1, 11.9,1,1, 11.817, 10667.171, 299.449, 52814.388 23/05/10,13:31:15,05,10,1, 11.9,1,1, 11.817, 10667.174, 299.430, 52814.369 23/05/10,13:31:15,06,10,1, 11.9,1,1, 11.817, 10667.157, 299.449, 52814.348 23/05/10,13:31:15,07,10,1, 11.9,1,1, 11.817, 10667.126, 299.431, 52814.378 23/05/10,13:31:15,08,10,1, 11.9,1,1, 11.817, 10667.138, 299.441, 52814.351 23/05/10,13:31:15,09,10,1, 11.9,1,1, 11.817, 10667.139, 299.437, 52814.307 23/05/10,13:31:15,10,10,1, 11.9,1,1, 11.817, 10667.124, 299.443, 52814.344 23/05/10,13:31:15,11,10,1, 11.9,1,1, 11.817, 10667.134, 299.440, 52814.297 23/05/10,13:31:15,12,10,1, 11.9,1,1, 11.817, 10667.135, 299.425, 52814.310 23/05/10,13:31:15,13,10,1, 11.9,1,1, 11.817, 10667.122, 299.421, 52814.290 23/05/10,13:31:15,14,10,1, 11.9,1,1, 11.817, 10667.113, 299.444, 52814.309 23/05/10,13:31:15,15,10,1, 11.9,1,1, 11.817, 10667.102, 299.413, 52814.296 23/05/10,13:31:15,16,10,1, 11.9,1,1, 11.817, 10667.091, 299.432, 52814.252 23/05/10,13:31:15,17,10,1, 11.9,1,1, 11.817, 10667.084, 299.438, 52814.302 23/05/10,13:31:15,18,10,1, 11.9,1,1, 11.817, 10667.099, 299.432, 52814.296 23/05/10,13:31:15,19,10,1, 11.9,1,1, 11.817, 10667.097, 299.435, 52814.328 23/05/10,13:31:16,00,09,1, 12.0,1,1, 11.814, 10667.092, 299.435, 52814.328 23/05/10,13:31:16,01,09,1, 12.0,1,1, 11.814, 10667.067, 299.408, 52814.283 23/05/10,13:31:16,02,09,1, 12.0,1,1, 11.814, 10667.071, 299.395, 52814.226 23/05/10,13:31:16,03,09,1, 12.0,1,1, 11.814, 10667.053, 299.434, 52814.329 23/05/10,13:31:16,04,09,1, 12.0,1,1, 11.814, 10667.033, 299.437, 52814.256 23/05/10,13:31:16,05,09,1, 12.0,1,1, 11.814, 10667.036, 299.439, 52814.337 23/05/10,13:31:16,06,09,1, 12.0,1,1, 11.814, 10667.048, 299.439, 52814.408 23/05/10,13:31:16,07,09,1, 12.0,1,1, 11.814, 10667.034, 299.429, 52814.335 23/05/10,13:31:16,08,09,1, 12.0,1,1, 11.814, 10667.009, 299.410, 52814.292 23/05/10,13:31:16,09,09,1, 12.0,1,1, 11.814, 10667.002, 299.443, 52814.311 23/05/10,13:31:16,10,09,1, 12.0,1,1, 11.814, 10667.026, 299.451, 52814.306 23/05/10,13:31:16,11,09,1, 12.0,1,1, 11.814, 10667.012, 299.450, 52814.261 23/05/10,13:31:16,12,09,1, 12.0,1,1, 11.814, 10666.995, 299.425, 52814.274 23/05/10,13:31:16,13,09,1, 12.0,1,1, 11.814, 10666.994, 299.411, 52814.307 23/05/10,13:31:16,14,09,1, 12.0,1,1, 11.814, 10666.999, 299.444, 52814.280 23/05/10,13:31:16,15,09,1, 12.0,1,1, 11.814, 10666.990, 299.433, 52814.294 23/05/10,13:31:16,16,09,1, 12.0,1,1, 11.814, 10667.006, 299.436, 52814.277 23/05/10,13:31:16,17,09,1, 12.0,1,1, 11.814, 10667.005, 299.430, 52814.329 23/05/10,13:31:16,18,09,1, 12.0,1,1, 11.814, 10666.974, 299.416, 52814.303 23/05/10,13:31:16,19,09,1, 12.0,1,1, 11.814, 10666.985, 299.427, 52814.288 23/05/10,13:31:17,00,09,1, 12.0,1,1, 11.819, 10666.983, 299.427, 52814.288 23/05/10,13:31:17,01,09,1, 12.0,1,1, 11.819, 10666.951, 299.452, 52814.280 23/05/10,13:31:17,02,09,1, 12.0,1,1, 11.819, 10666.947, 299.438, 52814.305 23/05/10,13:31:17,03,09,1, 12.0,1,1, 11.819, 10666.944, 299.439, 52814.333 23/05/10,13:31:17,04,09,1, 12.0,1,1, 11.819, 10666.934, 299.431, 52814.273 23/05/10,13:31:17,05,09,1, 12.0,1,1, 11.819, 10666.926, 299.415, 52814.311 23/05/10,13:31:17,06,09,1, 12.0,1,1, 11.819, 10666.911, 299.411, 52814.253 23/05/10,13:31:17,07,09,1, 12.0,1,1, 11.819, 10666.894, 299.424, 52814.254 23/05/10,13:31:17,08,09,1, 12.0,1,1, 11.819, 10666.898, 299.396, 52814.245 23/05/10,13:31:17,09,09,1, 12.0,1,1, 11.819, 10666.886, 299.399, 52814.292 23/05/10,13:31:17,10,09,1, 12.0,1,1, 11.819, 10666.881, 299.419, 52814.286 23/05/10,13:31:17,11,09,1, 12.0,1,1, 11.819, 10666.866, 299.406, 52814.310 23/05/10,13:31:17,12,09,1, 12.0,1,1, 11.819, 10666.897, 299.401, 52814.270 23/05/10,13:31:17,13,09,1, 12.0,1,1, 11.819, 10666.856, 299.401, 52814.277 23/05/10,13:31:17,14,09,1, 12.0,1,1, 11.819, 10666.873, 299.402, 52814.308 23/05/10,13:31:17,15,09,1, 12.0,1,1, 11.819, 10666.879, 299.428, 52814.287 23/05/10,13:31:17,16,09,1, 12.0,1,1, 11.819, 10666.854, 299.408, 52814.308 23/05/10,13:31:17,17,09,1, 12.0,1,1, 11.819, 10666.853, 299.404, 52814.292 23/05/10,13:31:17,18,09,1, 12.0,1,1, 11.819, 10666.809, 299.407, 52814.329 23/05/10,13:31:17,19,09,1, 12.0,1,1, 11.819, 10666.829, 299.396, 52814.263 23/05/10,13:31:18,00,09,1, 11.9,1,1, 11.817, 10666.825, 299.396, 52814.263 23/05/10,13:31:18,01,09,1, 11.9,1,1, 11.817, 10666.822, 299.395, 52814.263 23/05/10,13:31:18,02,09,1, 11.9,1,1, 11.817, 10666.780, 299.388, 52814.272 23/05/10,13:31:18,03,09,1, 11.9,1,1, 11.817, 10666.768, 299.380, 52814.294 23/05/10,13:31:18,04,09,1, 11.9,1,1, 11.817, 10666.776, 299.356, 52814.310 23/05/10,13:31:18,05,09,1, 11.9,1,1, 11.817, 10666.775, 299.367, 52814.246 23/05/10,13:31:18,06,09,1, 11.9,1,1, 11.817, 10666.759, 299.395, 52814.271 23/05/10,13:31:18,07,09,1, 11.9,1,1, 11.817, 10666.747, 299.365, 52814.295 23/05/10,13:31:18,08,09,1, 11.9,1,1, 11.817, 10666.763, 299.380, 52814.264 23/05/10,13:31:18,09,09,1, 11.9,1,1, 11.817, 10666.742, 299.387, 52814.283 23/05/10,13:31:18,10,09,1, 11.9,1,1, 11.817, 10666.736, 299.379, 52814.255 23/05/10,13:31:18,11,09,1, 11.9,1,1, 11.817, 10666.689, 299.389, 52814.264 23/05/10,13:31:18,12,09,1, 11.9,1,1, 11.817, 10666.707, 299.365, 52814.265 23/05/10,13:31:18,13,09,1, 11.9,1,1, 11.817, 10666.711, 299.385, 52814.265 23/05/10,13:31:18,14,09,1, 11.9,1,1, 11.817, 10666.670, 299.350, 52814.270 23/05/10,13:31:18,15,09,1, 11.9,1,1, 11.817, 10666.673, 299.351, 52814.247 23/05/10,13:31:18,16,09,1, 11.9,1,1, 11.817, 10666.654, 299.362, 52814.225 23/05/10,13:31:18,17,09,1, 11.9,1,1, 11.817, 10666.638, 299.363, 52814.256 23/05/10,13:31:18,18,09,1, 11.9,1,1, 11.817, 10666.621, 299.343, 52814.255 23/05/10,13:31:18,19,09,1, 11.9,1,1, 11.817, 10666.611, 299.371, 52814.269 23/05/10,13:31:19,00,09,1, 11.9,1,1, 11.816, 10666.608, 299.371, 52814.269 23/05/10,13:31:19,01,09,1, 11.9,1,1, 11.816, 10666.586, 299.368, 52814.253 23/05/10,13:31:19,02,09,1, 11.9,1,1, 11.816, 10666.589, 299.346, 52814.259 23/05/10,13:31:19,03,09,1, 11.9,1,1, 11.816, 10666.569, 299.350, 52814.205 23/05/10,13:31:19,04,09,1, 11.9,1,1, 11.816, 10666.566, 299.354, 52814.258 23/05/10,13:31:19,05,09,1, 11.9,1,1, 11.816, 10666.537, 299.348, 52814.253 23/05/10,13:31:19,06,09,1, 11.9,1,1, 11.816, 10666.541, 299.335, 52814.260 23/05/10,13:31:19,07,09,1, 11.9,1,1, 11.816, 10666.503, 299.319, 52814.244 23/05/10,13:31:19,08,09,1, 11.9,1,1, 11.816, 10666.513, 299.336, 52814.242 23/05/10,13:31:19,09,09,1, 11.9,1,1, 11.816, 10666.524, 299.334, 52814.213 23/05/10,13:31:19,10,09,1, 11.9,1,1, 11.816, 10666.475, 299.327, 52814.243 23/05/10,13:31:19,11,09,1, 11.9,1,1, 11.816, 10666.478, 299.315, 52814.273 23/05/10,13:31:19,12,09,1, 11.9,1,1, 11.816, 10666.476, 299.318, 52814.229 23/05/10,13:31:19,13,09,1, 11.9,1,1, 11.816, 10666.449, 299.330, 52814.231 23/05/10,13:31:19,14,09,1, 11.9,1,1, 11.816, 10666.441, 299.332, 52814.215 23/05/10,13:31:19,15,09,1, 11.9,1,1, 11.816, 10666.437, 299.324, 52814.262 23/05/10,13:31:19,16,09,1, 11.9,1,1, 11.816, 10666.408, 299.316, 52814.225 23/05/10,13:31:19,17,09,1, 11.9,1,1, 11.816, 10666.393, 299.321, 52814.240 23/05/10,13:31:19,18,09,1, 11.9,1,1, 11.816, 10666.389, 299.312, 52814.237 23/05/10,13:31:19,19,09,1, 11.9,1,1, 11.816, 10666.365, 299.302, 52814.272 23/05/10,13:31:20,00,10,1, 11.9,1,1, 11.818, 10666.357, 299.302, 52814.272 23/05/10,13:31:20,01,10,1, 11.9,1,1, 11.818, 10666.348, 299.327, 52814.210 23/05/10,13:31:20,02,10,1, 11.9,1,1, 11.818, 10666.316, 299.289, 52814.205 23/05/10,13:31:20,03,10,1, 11.9,1,1, 11.818, 10666.327, 299.303, 52814.205 23/05/10,13:31:20,04,10,1, 11.9,1,1, 11.818, 10666.307, 299.309, 52814.290 23/05/10,13:31:20,05,10,1, 11.9,1,1, 11.818, 10666.299, 299.288, 52814.268 23/05/10,13:31:20,06,10,1, 11.9,1,1, 11.818, 10666.305, 299.290, 52814.251 23/05/10,13:31:20,07,10,1, 11.9,1,1, 11.818, 10666.281, 299.301, 52814.237 23/05/10,13:31:20,08,10,1, 11.9,1,1, 11.818, 10666.267, 299.307, 52814.200 23/05/10,13:31:20,09,10,1, 11.9,1,1, 11.818, 10666.273, 299.317, 52814.251 23/05/10,13:31:20,10,10,1, 11.9,1,1, 11.818, 10666.249, 299.296, 52814.234 23/05/10,13:31:20,11,10,1, 11.9,1,1, 11.818, 10666.237, 299.285, 52814.224 23/05/10,13:31:20,12,10,1, 11.9,1,1, 11.818, 10666.222, 299.274, 52814.242 23/05/10,13:31:20,13,10,1, 11.9,1,1, 11.818, 10666.216, 299.280, 52814.234 23/05/10,13:31:20,14,10,1, 11.9,1,1, 11.818, 10666.212, 299.293, 52814.250 23/05/10,13:31:20,15,10,1, 11.9,1,1, 11.818, 10666.194, 299.276, 52814.240 23/05/10,13:31:20,16,10,1, 11.9,1,1, 11.818, 10666.193, 299.267, 52814.233 23/05/10,13:31:20,17,10,1, 11.9,1,1, 11.818, 10666.188, 299.273, 52814.248 23/05/10,13:31:20,18,10,1, 11.9,1,1, 11.818, 10666.151, 299.282, 52814.191 23/05/10,13:31:20,19,10,1, 11.9,1,1, 11.818, 10666.153, 299.246, 52814.249 23/05/10,13:31:21,00,09,1, 11.9,1,1, 11.820, 10666.149, 299.246, 52814.249 23/05/10,13:31:21,01,09,1, 11.9,1,1, 11.820, 10666.139, 299.256, 52814.239 23/05/10,13:31:21,02,09,1, 11.9,1,1, 11.820, 10666.136, 299.264, 52814.238 23/05/10,13:31:21,03,09,1, 11.9,1,1, 11.820, 10666.116, 299.279, 52814.286 23/05/10,13:31:21,04,09,1, 11.9,1,1, 11.820, 10666.119, 299.272, 52814.223 23/05/10,13:31:21,05,09,1, 11.9,1,1, 11.820, 10666.084, 299.291, 52814.227 23/05/10,13:31:21,06,09,1, 11.9,1,1, 11.820, 10666.072, 299.256, 52814.267 23/05/10,13:31:21,07,09,1, 11.9,1,1, 11.820, 10666.088, 299.279, 52814.215 23/05/10,13:31:21,08,09,1, 11.9,1,1, 11.820, 10666.053, 299.288, 52814.251 23/05/10,13:31:21,09,09,1, 11.9,1,1, 11.820, 10666.066, 299.263, 52814.262 23/05/10,13:31:21,10,09,1, 11.9,1,1, 11.820, 10666.052, 299.265, 52814.227 23/05/10,13:31:21,11,09,1, 11.9,1,1, 11.820, 10666.041, 299.284, 52814.247 23/05/10,13:31:21,12,09,1, 11.9,1,1, 11.820, 10666.039, 299.266, 52814.244 23/05/10,13:31:21,13,09,1, 11.9,1,1, 11.820, 10666.012, 299.293, 52814.236 23/05/10,13:31:21,14,09,1, 11.9,1,1, 11.820, 10666.020, 299.270, 52814.234 23/05/10,13:31:21,15,09,1, 11.9,1,1, 11.820, 10666.007, 299.258, 52814.243 23/05/10,13:31:21,16,09,1, 11.9,1,1, 11.820, 10665.989, 299.247, 52814.254 23/05/10,13:31:21,17,09,1, 11.9,1,1, 11.820, 10665.989, 299.241, 52814.218 23/05/10,13:31:21,18,09,1, 11.9,1,1, 11.820, 10665.995, 299.273, 52814.235 23/05/10,13:31:21,19,09,1, 11.9,1,1, 11.820, 10665.981, 299.265, 52814.199 23/05/10,13:31:22,00,09,1, 11.9,1,1, 11.818, 10665.973, 299.265, 52814.199 23/05/10,13:31:22,01,09,1, 11.9,1,1, 11.818, 10665.985, 299.267, 52814.240 23/05/10,13:31:22,02,09,1, 11.9,1,1, 11.818, 10665.948, 299.258, 52814.190 23/05/10,13:31:22,03,09,1, 11.9,1,1, 11.818, 10665.933, 299.264, 52814.200 23/05/10,13:31:22,04,09,1, 11.9,1,1, 11.818, 10665.951, 299.283, 52814.216 23/05/10,13:31:22,05,09,1, 11.9,1,1, 11.818, 10665.928, 299.266, 52814.219 23/05/10,13:31:22,06,09,1, 11.9,1,1, 11.818, 10665.934, 299.280, 52814.219 23/05/10,13:31:22,07,09,1, 11.9,1,1, 11.818, 10665.916, 299.283, 52814.189 23/05/10,13:31:22,08,09,1, 11.9,1,1, 11.818, 10665.899, 299.275, 52814.198 23/05/10,13:31:22,09,09,1, 11.9,1,1, 11.818, 10665.904, 299.273, 52814.200 23/05/10,13:31:22,10,09,1, 11.9,1,1, 11.818, 10665.875, 299.283, 52814.228 23/05/10,13:31:22,11,09,1, 11.9,1,1, 11.818, 10665.868, 299.297, 52814.229 23/05/10,13:31:22,12,09,1, 11.9,1,1, 11.818, 10665.859, 299.260, 52814.229 23/05/10,13:31:22,13,09,1, 11.9,1,1, 11.818, 10665.866, 299.269, 52814.151 23/05/10,13:31:22,14,09,1, 11.9,1,1, 11.818, 10665.865, 299.294, 52814.209 23/05/10,13:31:22,15,09,1, 11.9,1,1, 11.818, 10665.836, 299.291, 52814.170 23/05/10,13:31:22,16,09,1, 11.9,1,1, 11.818, 10665.861, 299.261, 52814.202 23/05/10,13:31:22,17,09,1, 11.9,1,1, 11.818, 10665.838, 299.277, 52814.138 23/05/10,13:31:22,18,09,1, 11.9,1,1, 11.818, 10665.809, 299.298, 52814.197 23/05/10,13:31:22,19,09,1, 11.9,1,1, 11.818, 10665.833, 299.276, 52814.151 23/05/10,13:31:23,00,10,1, 11.9,1,1, 11.819, 10665.832, 299.276, 52814.151 23/05/10,13:31:23,01,10,1, 11.9,1,1, 11.819, 10665.786, 299.294, 52814.177 23/05/10,13:31:23,02,10,1, 11.9,1,1, 11.819, 10665.809, 299.285, 52814.149 23/05/10,13:31:23,03,10,1, 11.9,1,1, 11.819, 10665.800, 299.302, 52814.115 23/05/10,13:31:23,04,10,1, 11.9,1,1, 11.819, 10665.790, 299.265, 52814.171 23/05/10,13:31:23,05,10,1, 11.9,1,1, 11.819, 10665.780, 299.310, 52814.155 23/05/10,13:31:23,06,10,1, 11.9,1,1, 11.819, 10665.791, 299.302, 52814.152 23/05/10,13:31:23,07,10,1, 11.9,1,1, 11.819, 10665.756, 299.294, 52814.178 23/05/10,13:31:23,08,10,1, 11.9,1,1, 11.819, 10665.762, 299.296, 52814.159 23/05/10,13:31:23,09,10,1, 11.9,1,1, 11.819, 10665.778, 299.285, 52814.181 23/05/10,13:31:23,10,10,1, 11.9,1,1, 11.819, 10665.737, 299.288, 52814.128 23/05/10,13:31:23,11,10,1, 11.9,1,1, 11.819, 10665.738, 299.296, 52814.151 23/05/10,13:31:23,12,10,1, 11.9,1,1, 11.819, 10665.762, 299.305, 52814.154 23/05/10,13:31:23,13,10,1, 11.9,1,1, 11.819, 10665.756, 299.284, 52814.151 23/05/10,13:31:23,14,10,1, 11.9,1,1, 11.819, 10665.718, 299.285, 52814.143 23/05/10,13:31:23,15,10,1, 11.9,1,1, 11.819, 10665.716, 299.294, 52814.166 23/05/10,13:31:23,16,10,1, 11.9,1,1, 11.819, 10665.725, 299.275, 52814.154 23/05/10,13:31:23,17,10,1, 11.9,1,1, 11.819, 10665.743, 299.295, 52814.146 23/05/10,13:31:23,18,10,1, 11.9,1,1, 11.819, 10665.700, 299.270, 52814.150 23/05/10,13:31:23,19,10,1, 11.9,1,1, 11.819, 10665.719, 299.311, 52814.133 23/05/10,13:31:24,00,10,1, 11.9,1,1, 11.818, 10665.715, 299.311, 52814.133 23/05/10,13:31:24,01,10,1, 11.9,1,1, 11.818, 10665.712, 299.327, 52814.170 23/05/10,13:31:24,02,10,1, 11.9,1,1, 11.818, 10665.695, 299.326, 52814.140 23/05/10,13:31:24,03,10,1, 11.9,1,1, 11.818, 10665.694, 299.322, 52814.165 23/05/10,13:31:24,04,10,1, 11.9,1,1, 11.818, 10665.667, 299.315, 52814.127 23/05/10,13:31:24,05,10,1, 11.9,1,1, 11.818, 10665.683, 299.325, 52814.144 23/05/10,13:31:24,06,10,1, 11.9,1,1, 11.818, 10665.677, 299.304, 52814.113 23/05/10,13:31:24,07,10,1, 11.9,1,1, 11.818, 10665.655, 299.332, 52814.120 23/05/10,13:31:24,08,10,1, 11.9,1,1, 11.818, 10665.668, 299.310, 52814.164 23/05/10,13:31:24,09,10,1, 11.9,1,1, 11.818, 10665.651, 299.325, 52814.108 23/05/10,13:31:24,10,10,1, 11.9,1,1, 11.818, 10665.640, 299.312, 52814.119 23/05/10,13:31:24,11,10,1, 11.9,1,1, 11.818, 10665.646, 299.308, 52814.146 23/05/10,13:31:24,12,10,1, 11.9,1,1, 11.818, 10665.644, 299.326, 52814.077 23/05/10,13:31:24,13,10,1, 11.9,1,1, 11.818, 10665.627, 299.312, 52814.109 23/05/10,13:31:24,14,10,1, 11.9,1,1, 11.818, 10665.637, 299.324, 52814.134 23/05/10,13:31:24,15,10,1, 11.9,1,1, 11.818, 10665.628, 299.338, 52814.117 23/05/10,13:31:24,16,10,1, 11.9,1,1, 11.818, 10665.616, 299.333, 52814.112 23/05/10,13:31:24,17,10,1, 11.9,1,1, 11.818, 10665.630, 299.316, 52814.147 23/05/10,13:31:24,18,10,1, 11.9,1,1, 11.818, 10665.617, 299.307, 52814.125 23/05/10,13:31:24,19,10,1, 11.9,1,1, 11.818, 10665.580, 299.311, 52814.146 23/05/10,13:31:25,00,10,1, 11.9,1,1, 11.820, 10665.573, 299.311, 52814.146 23/05/10,13:31:25,01,10,1, 11.9,1,1, 11.820, 10665.571, 299.325, 52814.084 23/05/10,13:31:25,02,10,1, 11.9,1,1, 11.820, 10665.582, 299.322, 52814.122 23/05/10,13:31:25,03,10,1, 11.9,1,1, 11.820, 10665.582, 299.354, 52814.148 23/05/10,13:31:25,04,10,1, 11.9,1,1, 11.820, 10665.552, 299.323, 52814.114 23/05/10,13:31:25,05,10,1, 11.9,1,1, 11.820, 10665.579, 299.310, 52814.113 23/05/10,13:31:25,06,10,1, 11.9,1,1, 11.820, 10665.577, 299.330, 52814.106 23/05/10,13:31:25,07,10,1, 11.9,1,1, 11.820, 10665.570, 299.337, 52814.096 23/05/10,13:31:25,08,10,1, 11.9,1,1, 11.820, 10665.552, 299.339, 52814.107 23/05/10,13:31:25,09,10,1, 11.9,1,1, 11.820, 10665.553, 299.341, 52814.072 23/05/10,13:31:25,10,10,1, 11.9,1,1, 11.820, 10665.543, 299.327, 52814.129 23/05/10,13:31:25,11,10,1, 11.9,1,1, 11.820, 10665.557, 299.346, 52814.127 23/05/10,13:31:25,12,10,1, 11.9,1,1, 11.820, 10665.540, 299.362, 52814.076 23/05/10,13:31:25,13,10,1, 11.9,1,1, 11.820, 10665.526, 299.357, 52814.132 23/05/10,13:31:25,14,10,1, 11.9,1,1, 11.820, 10665.556, 299.363, 52814.079 23/05/10,13:31:25,15,10,1, 11.9,1,1, 11.820, 10665.562, 299.374, 52814.093 23/05/10,13:31:25,16,10,1, 11.9,1,1, 11.820, 10665.519, 299.384, 52814.080 23/05/10,13:31:25,17,10,1, 11.9,1,1, 11.820, 10665.541, 299.372, 52814.110 23/05/10,13:31:25,18,10,1, 11.9,1,1, 11.820, 10665.530, 299.392, 52814.091 23/05/10,13:31:25,19,10,1, 11.9,1,1, 11.820, 10665.517, 299.374, 52814.104 23/05/10,13:31:26,00,10,1, 11.9,1,1, 11.815, 10665.514, 299.374, 52814.104 23/05/10,13:31:26,01,10,1, 11.9,1,1, 11.815, 10665.502, 299.377, 52814.087 23/05/10,13:31:26,02,10,1, 11.9,1,1, 11.815, 10665.522, 299.373, 52814.052 23/05/10,13:31:26,03,10,1, 11.9,1,1, 11.815, 10665.512, 299.365, 52814.065 23/05/10,13:31:26,04,10,1, 11.9,1,1, 11.815, 10665.511, 299.408, 52814.078 23/05/10,13:31:26,05,10,1, 11.9,1,1, 11.815, 10665.519, 299.403, 52814.108 23/05/10,13:31:26,06,10,1, 11.9,1,1, 11.815, 10665.492, 299.384, 52814.075 23/05/10,13:31:26,07,10,1, 11.9,1,1, 11.815, 10665.513, 299.390, 52814.102 23/05/10,13:31:26,08,10,1, 11.9,1,1, 11.815, 10665.510, 299.422, 52814.050 23/05/10,13:31:26,09,10,1, 11.9,1,1, 11.815, 10665.487, 299.397, 52814.061 23/05/10,13:31:26,10,10,1, 11.9,1,1, 11.815, 10665.498, 299.405, 52814.092 23/05/10,13:31:26,11,10,1, 11.9,1,1, 11.815, 10665.486, 299.403, 52814.086 23/05/10,13:31:26,12,10,1, 11.9,1,1, 11.815, 10665.492, 299.398, 52814.064 23/05/10,13:31:26,13,10,1, 11.9,1,1, 11.815, 10665.485, 299.402, 52814.109 23/05/10,13:31:26,14,10,1, 11.9,1,1, 11.815, 10665.492, 299.425, 52814.053 23/05/10,13:31:26,15,10,1, 11.9,1,1, 11.815, 10665.479, 299.436, 52814.069 23/05/10,13:31:26,16,10,1, 11.9,1,1, 11.815, 10665.505, 299.434, 52814.119 23/05/10,13:31:26,17,10,1, 11.9,1,1, 11.815, 10665.493, 299.426, 52814.054 23/05/10,13:31:26,18,10,1, 11.9,1,1, 11.815, 10665.496, 299.433, 52814.104 23/05/10,13:31:26,19,10,1, 11.9,1,1, 11.815, 10665.467, 299.451, 52814.082 23/05/10,13:31:27,00,11,1, 12.0,1,1, 11.819, 10665.464, 299.451, 52814.082 23/05/10,13:31:27,01,11,1, 12.0,1,1, 11.819, 10665.472, 299.430, 52814.082 23/05/10,13:31:27,02,11,1, 12.0,1,1, 11.819, 10665.517, 299.440, 52814.099 23/05/10,13:31:27,03,11,1, 12.0,1,1, 11.819, 10665.504, 299.464, 52814.064 23/05/10,13:31:27,04,11,1, 12.0,1,1, 11.819, 10665.477, 299.444, 52814.059 23/05/10,13:31:27,05,11,1, 12.0,1,1, 11.819, 10665.502, 299.436, 52814.104 23/05/10,13:31:27,06,11,1, 12.0,1,1, 11.819, 10665.504, 299.457, 52814.056 23/05/10,13:31:27,07,11,1, 12.0,1,1, 11.819, 10665.503, 299.457, 52814.100 23/05/10,13:31:27,08,11,1, 12.0,1,1, 11.819, 10665.524, 299.472, 52814.100 23/05/10,13:31:27,09,11,1, 12.0,1,1, 11.819, 10665.488, 299.453, 52814.076 23/05/10,13:31:27,10,11,1, 12.0,1,1, 11.819, 10665.486, 299.480, 52814.125 23/05/10,13:31:27,11,11,1, 12.0,1,1, 11.819, 10665.499, 299.483, 52814.107 23/05/10,13:31:27,12,11,1, 12.0,1,1, 11.819, 10665.514, 299.478, 52814.104 23/05/10,13:31:27,13,11,1, 12.0,1,1, 11.819, 10665.502, 299.494, 52814.075 23/05/10,13:31:27,14,11,1, 12.0,1,1, 11.819, 10665.493, 299.496, 52814.073 23/05/10,13:31:27,15,11,1, 12.0,1,1, 11.819, 10665.517, 299.510, 52814.040 23/05/10,13:31:27,16,11,1, 12.0,1,1, 11.819, 10665.509, 299.513, 52814.082 23/05/10,13:31:27,17,11,1, 12.0,1,1, 11.819, 10665.528, 299.513, 52814.107 23/05/10,13:31:27,18,11,1, 12.0,1,1, 11.819, 10665.508, 299.516, 52814.100 23/05/10,13:31:27,19,11,1, 12.0,1,1, 11.819, 10665.506, 299.493, 52814.097 23/05/10,13:31:28,00,10,1, 11.9,1,1, 11.814, 10665.506, 299.493, 52814.097 23/05/10,13:31:28,01,10,1, 11.9,1,1, 11.814, 10665.525, 299.533, 52814.039 23/05/10,13:31:28,02,10,1, 11.9,1,1, 11.814, 10665.533, 299.512, 52814.083 23/05/10,13:31:28,03,10,1, 11.9,1,1, 11.814, 10665.542, 299.495, 52814.021 23/05/10,13:31:28,04,10,1, 11.9,1,1, 11.814, 10665.522, 299.507, 52814.037 23/05/10,13:31:28,05,10,1, 11.9,1,1, 11.814, 10665.538, 299.505, 52814.076 23/05/10,13:31:28,06,10,1, 11.9,1,1, 11.814, 10665.526, 299.528, 52814.001 23/05/10,13:31:28,07,10,1, 11.9,1,1, 11.814, 10665.532, 299.504, 52814.072 23/05/10,13:31:28,08,10,1, 11.9,1,1, 11.814, 10665.547, 299.527, 52814.081 23/05/10,13:31:28,09,10,1, 11.9,1,1, 11.814, 10665.538, 299.552, 52814.072 23/05/10,13:31:28,10,10,1, 11.9,1,1, 11.814, 10665.557, 299.559, 52814.069 23/05/10,13:31:28,11,10,1, 11.9,1,1, 11.814, 10665.537, 299.568, 52814.094 23/05/10,13:31:28,12,10,1, 11.9,1,1, 11.814, 10665.564, 299.579, 52814.067 23/05/10,13:31:28,13,10,1, 11.9,1,1, 11.814, 10665.591, 299.584, 52814.064 23/05/10,13:31:28,14,10,1, 11.9,1,1, 11.814, 10665.574, 299.593, 52814.086 23/05/10,13:31:28,15,10,1, 11.9,1,1, 11.814, 10665.583, 299.590, 52814.047 23/05/10,13:31:28,16,10,1, 11.9,1,1, 11.814, 10665.610, 299.608, 52814.078 23/05/10,13:31:28,17,10,1, 11.9,1,1, 11.814, 10665.584, 299.601, 52814.094 23/05/10,13:31:28,18,10,1, 11.9,1,1, 11.814, 10665.580, 299.598, 52814.079 23/05/10,13:31:28,19,10,1, 11.9,1,1, 11.814, 10665.590, 299.581, 52814.075 23/05/10,13:31:29,00,10,1, 11.9,1,1, 11.823, 10665.590, 299.581, 52814.075 23/05/10,13:31:29,01,10,1, 11.9,1,1, 11.823, 10665.579, 299.637, 52814.067 23/05/10,13:31:29,02,10,1, 11.9,1,1, 11.823, 10665.638, 299.627, 52814.063 23/05/10,13:31:29,03,10,1, 11.9,1,1, 11.823, 10665.636, 299.639, 52814.019 23/05/10,13:31:29,04,10,1, 11.9,1,1, 11.823, 10665.636, 299.640, 52814.018 23/05/10,13:31:29,05,10,1, 11.9,1,1, 11.823, 10665.632, 299.649, 52814.062 23/05/10,13:31:29,06,10,1, 11.9,1,1, 11.823, 10665.638, 299.640, 52814.071 23/05/10,13:31:29,07,10,1, 11.9,1,1, 11.823, 10665.657, 299.641, 52814.047 23/05/10,13:31:29,08,10,1, 11.9,1,1, 11.823, 10665.678, 299.646, 52814.072 23/05/10,13:31:29,09,10,1, 11.9,1,1, 11.823, 10665.684, 299.665, 52814.072 23/05/10,13:31:29,10,10,1, 11.9,1,1, 11.823, 10665.689, 299.667, 52814.031 23/05/10,13:31:29,11,10,1, 11.9,1,1, 11.823, 10665.679, 299.683, 52814.107 23/05/10,13:31:29,12,10,1, 11.9,1,1, 11.823, 10665.700, 299.679, 52814.061 23/05/10,13:31:29,13,10,1, 11.9,1,1, 11.823, 10665.712, 299.683, 52814.057 23/05/10,13:31:29,14,10,1, 11.9,1,1, 11.823, 10665.705, 299.679, 52814.094 23/05/10,13:31:29,15,10,1, 11.9,1,1, 11.823, 10665.736, 299.686, 52814.076 23/05/10,13:31:29,16,10,1, 11.9,1,1, 11.823, 10665.680, 299.669, 52813.942 23/05/10,13:31:29,17,10,1, 11.9,1,1, 11.823, 10665.755, 299.690, 52814.100 23/05/10,13:31:29,18,10,1, 11.9,1,1, 11.823, 10665.745, 299.669, 52814.022 23/05/10,13:31:29,19,10,1, 11.9,1,1, 11.823, 10665.764, 299.682, 52814.024 23/05/10,13:31:30,00,10,1, 11.9,1,1, 11.825, 10665.756, 299.682, 52814.024 23/05/10,13:31:30,01,10,1, 11.9,1,1, 11.825, 10665.792, 299.681, 52814.018 23/05/10,13:31:30,02,10,1, 11.9,1,1, 11.825, 10665.790, 299.699, 52814.037 23/05/10,13:31:30,03,10,1, 11.9,1,1, 11.825, 10665.778, 299.694, 52813.985 23/05/10,13:31:30,04,10,1, 11.9,1,1, 11.825, 10665.805, 299.713, 52814.024 23/05/10,13:31:30,05,10,1, 11.9,1,1, 11.825, 10665.783, 299.709, 52814.000 23/05/10,13:31:30,06,10,1, 11.9,1,1, 11.825, 10665.840, 299.710, 52813.986 23/05/10,13:31:30,07,10,1, 11.9,1,1, 11.825, 10665.849, 299.701, 52813.982 23/05/10,13:31:30,08,10,1, 11.9,1,1, 11.825, 10665.845, 299.714, 52814.004 23/05/10,13:31:30,09,10,1, 11.9,1,1, 11.825, 10665.877, 299.730, 52813.957 23/05/10,13:31:30,10,10,1, 11.9,1,1, 11.825, 10665.880, 299.711, 52814.006 23/05/10,13:31:30,11,10,1, 11.9,1,1, 11.825, 10665.852, 299.706, 52813.987 23/05/10,13:31:30,12,10,1, 11.9,1,1, 11.825, 10665.901, 299.716, 52814.013 23/05/10,13:31:30,13,10,1, 11.9,1,1, 11.825, 10665.908, 299.690, 52813.969 23/05/10,13:31:30,14,10,1, 11.9,1,1, 11.825, 10665.911, 299.705, 52813.968 23/05/10,13:31:30,15,10,1, 11.9,1,1, 11.825, 10665.910, 299.716, 52813.998 23/05/10,13:31:30,16,10,1, 11.9,1,1, 11.825, 10665.921, 299.707, 52813.940 23/05/10,13:31:30,17,10,1, 11.9,1,1, 11.825, 10665.947, 299.717, 52813.987 23/05/10,13:31:30,18,10,1, 11.9,1,1, 11.825, 10665.955, 299.732, 52813.975 23/05/10,13:31:30,19,10,1, 11.9,1,1, 11.825, 10665.970, 299.722, 52813.969 23/05/10,13:31:31,00,10,1, 12.0,1,1, 11.821, 10665.965, 299.722, 52813.969 23/05/10,13:31:31,01,10,1, 12.0,1,1, 11.821, 10665.986, 299.723, 52813.953 23/05/10,13:31:31,02,10,1, 12.0,1,1, 11.821, 10666.014, 299.709, 52813.953 23/05/10,13:31:31,03,10,1, 12.0,1,1, 11.821, 10666.021, 299.723, 52813.951 23/05/10,13:31:31,04,10,1, 12.0,1,1, 11.821, 10666.039, 299.717, 52813.954 23/05/10,13:31:31,05,10,1, 12.0,1,1, 11.821, 10666.038, 299.723, 52813.952 23/05/10,13:31:31,06,10,1, 12.0,1,1, 11.821, 10666.031, 299.713, 52813.902 23/05/10,13:31:31,07,10,1, 12.0,1,1, 11.821, 10666.057, 299.707, 52813.943 23/05/10,13:31:31,08,10,1, 12.0,1,1, 11.821, 10666.060, 299.725, 52813.933 23/05/10,13:31:31,09,10,1, 12.0,1,1, 11.821, 10666.092, 299.696, 52813.940 23/05/10,13:31:31,10,10,1, 12.0,1,1, 11.821, 10666.076, 299.723, 52813.926 23/05/10,13:31:31,11,10,1, 12.0,1,1, 11.821, 10666.105, 299.714, 52813.936 23/05/10,13:31:31,12,10,1, 12.0,1,1, 11.821, 10666.110, 299.707, 52813.917 23/05/10,13:31:31,13,10,1, 12.0,1,1, 11.821, 10666.130, 299.710, 52813.911 23/05/10,13:31:31,14,10,1, 12.0,1,1, 11.821, 10666.137, 299.692, 52813.867 23/05/10,13:31:31,15,10,1, 12.0,1,1, 11.821, 10666.142, 299.694, 52813.899 23/05/10,13:31:31,16,10,1, 12.0,1,1, 11.821, 10666.140, 299.668, 52813.881 23/05/10,13:31:31,17,10,1, 12.0,1,1, 11.821, 10666.185, 299.685, 52813.905 23/05/10,13:31:31,18,10,1, 12.0,1,1, 11.821, 10666.206, 299.666, 52813.910 23/05/10,13:31:31,19,10,1, 12.0,1,1, 11.821, 10666.192, 299.668, 52813.888 23/05/10,13:31:32,00,10,1, 11.9,1,1, 11.816, 10666.190, 299.668, 52813.888 23/05/10,13:31:32,01,10,1, 11.9,1,1, 11.816, 10666.211, 299.680, 52813.877 23/05/10,13:31:32,02,10,1, 11.9,1,1, 11.816, 10666.226, 299.683, 52813.824 23/05/10,13:31:32,03,10,1, 11.9,1,1, 11.816, 10666.224, 299.678, 52813.862 23/05/10,13:31:32,04,10,1, 11.9,1,1, 11.816, 10666.260, 299.675, 52813.882 23/05/10,13:31:32,05,10,1, 11.9,1,1, 11.816, 10666.263, 299.654, 52813.848 23/05/10,13:31:32,06,10,1, 11.9,1,1, 11.816, 10666.273, 299.635, 52813.825 23/05/10,13:31:32,07,10,1, 11.9,1,1, 11.816, 10666.274, 299.618, 52813.839 23/05/10,13:31:32,08,10,1, 11.9,1,1, 11.816, 10666.275, 299.614, 52813.864 23/05/10,13:31:32,09,10,1, 11.9,1,1, 11.816, 10666.324, 299.636, 52813.853 23/05/10,13:31:32,10,10,1, 11.9,1,1, 11.816, 10666.302, 299.618, 52813.836 23/05/10,13:31:32,11,10,1, 11.9,1,1, 11.816, 10666.316, 299.643, 52813.848 23/05/10,13:31:32,12,10,1, 11.9,1,1, 11.816, 10666.311, 299.624, 52813.854 23/05/10,13:31:32,13,10,1, 11.9,1,1, 11.816, 10666.350, 299.623, 52813.828 23/05/10,13:31:32,14,10,1, 11.9,1,1, 11.816, 10666.371, 299.623, 52813.860 23/05/10,13:31:32,15,10,1, 11.9,1,1, 11.816, 10666.362, 299.612, 52813.822 23/05/10,13:31:32,16,10,1, 11.9,1,1, 11.816, 10666.376, 299.602, 52813.822 23/05/10,13:31:32,17,10,1, 11.9,1,1, 11.816, 10666.354, 299.580, 52813.807 23/05/10,13:31:32,18,10,1, 11.9,1,1, 11.816, 10666.374, 299.582, 52813.803 23/05/10,13:31:32,19,10,1, 11.9,1,1, 11.816, 10666.383, 299.601, 52813.775 23/05/10,13:31:33,00,10,1, 11.9,1,1, 11.817, 10666.382, 299.601, 52813.775 23/05/10,13:31:33,01,10,1, 11.9,1,1, 11.817, 10666.425, 299.586, 52813.791 23/05/10,13:31:33,02,10,1, 11.9,1,1, 11.817, 10666.412, 299.568, 52813.753 23/05/10,13:31:33,03,10,1, 11.9,1,1, 11.817, 10666.434, 299.576, 52813.734 23/05/10,13:31:33,04,10,1, 11.9,1,1, 11.817, 10666.397, 299.548, 52813.732 23/05/10,13:31:33,05,10,1, 11.9,1,1, 11.817, 10666.441, 299.530, 52813.772 23/05/10,13:31:33,06,10,1, 11.9,1,1, 11.817, 10666.452, 299.526, 52813.727 23/05/10,13:31:33,07,10,1, 11.9,1,1, 11.817, 10666.450, 299.513, 52813.718 23/05/10,13:31:33,08,10,1, 11.9,1,1, 11.817, 10666.472, 299.492, 52813.747 23/05/10,13:31:33,09,10,1, 11.9,1,1, 11.817, 10666.466, 299.491, 52813.685 23/05/10,13:31:33,10,10,1, 11.9,1,1, 11.817, 10666.484, 299.480, 52813.723 23/05/10,13:31:33,11,10,1, 11.9,1,1, 11.817, 10666.481, 299.494, 52813.740 23/05/10,13:31:33,12,10,1, 11.9,1,1, 11.817, 10666.510, 299.472, 52813.724 23/05/10,13:31:33,13,10,1, 11.9,1,1, 11.817, 10666.473, 299.426, 52813.666 23/05/10,13:31:33,14,10,1, 11.9,1,1, 11.817, 10666.487, 299.438, 52813.680 23/05/10,13:31:33,15,10,1, 11.9,1,1, 11.817, 10666.514, 299.430, 52813.711 23/05/10,13:31:33,16,10,1, 11.9,1,1, 11.817, 10666.492, 299.418, 52813.673 23/05/10,13:31:33,17,10,1, 11.9,1,1, 11.817, 10666.518, 299.418, 52813.662 23/05/10,13:31:33,18,10,1, 11.9,1,1, 11.817, 10666.532, 299.425, 52813.664 23/05/10,13:31:33,19,10,1, 11.9,1,1, 11.817, 10666.530, 299.393, 52813.666 23/05/10,13:31:34,00,10,1, 11.9,1,1, 11.819, 10666.524, 299.393, 52813.666 23/05/10,13:31:34,01,10,1, 11.9,1,1, 11.819, 10666.543, 299.404, 52813.787 23/05/10,13:31:34,02,10,1, 11.9,1,1, 11.819, 10666.518, 299.351, 52813.614 23/05/10,13:31:34,03,10,1, 11.9,1,1, 11.819, 10666.536, 299.347, 52813.738 23/05/10,13:31:34,04,10,1, 11.9,1,1, 11.819, 10666.532, 299.338, 52813.580 23/05/10,13:31:34,05,10,1, 11.9,1,1, 11.819, 10666.517, 299.325, 52813.588 23/05/10,13:31:34,06,10,1, 11.9,1,1, 11.819, 10666.566, 299.314, 52813.637 23/05/10,13:31:34,07,10,1, 11.9,1,1, 11.819, 10666.547, 299.272, 52813.521 23/05/10,13:31:34,08,10,1, 11.9,1,1, 11.819, 10666.560, 299.276, 52813.703 23/05/10,13:31:34,09,10,1, 11.9,1,1, 11.819, 10666.538, 299.293, 52813.592 23/05/10,13:31:34,10,10,1, 11.9,1,1, 11.819, 10666.586, 299.252, 52813.582 23/05/10,13:31:34,11,10,1, 11.9,1,1, 11.819, 10666.585, 299.254, 52813.584 23/05/10,13:31:34,12,10,1, 11.9,1,1, 11.819, 10666.605, 299.229, 52813.542 23/05/10,13:31:34,13,10,1, 11.9,1,1, 11.819, 10666.593, 299.221, 52813.571 23/05/10,13:31:34,14,10,1, 11.9,1,1, 11.819, 10666.581, 299.199, 52813.541 23/05/10,13:31:34,15,10,1, 11.9,1,1, 11.819, 10666.591, 299.190, 52813.503 23/05/10,13:31:34,16,10,1, 11.9,1,1, 11.819, 10666.586, 299.167, 52813.526 23/05/10,13:31:34,17,10,1, 11.9,1,1, 11.819, 10666.609, 299.160, 52813.576 23/05/10,13:31:34,18,10,1, 11.9,1,1, 11.819, 10666.614, 299.132, 52813.492 23/05/10,13:31:34,19,10,1, 11.9,1,1, 11.819, 10666.594, 299.116, 52813.520 23/05/10,13:31:35,00,09,1, 11.9,1,1, 11.820, 10666.591, 299.116, 52813.520 23/05/10,13:31:35,01,09,1, 11.9,1,1, 11.820, 10666.620, 299.060, 52813.519 23/05/10,13:31:35,02,09,1, 11.9,1,1, 11.820, 10666.611, 299.048, 52813.530 23/05/10,13:31:35,03,09,1, 11.9,1,1, 11.820, 10666.656, 299.054, 52813.502 23/05/10,13:31:35,04,09,1, 11.9,1,1, 11.820, 10666.631, 299.038, 52813.512 23/05/10,13:31:35,05,09,1, 11.9,1,1, 11.820, 10666.602, 299.027, 52813.510 23/05/10,13:31:35,06,09,1, 11.9,1,1, 11.820, 10666.605, 299.010, 52813.460 23/05/10,13:31:35,07,09,1, 11.9,1,1, 11.820, 10666.629, 298.984, 52813.465 23/05/10,13:31:35,08,09,1, 11.9,1,1, 11.820, 10666.609, 298.937, 52813.506 23/05/10,13:31:35,09,09,1, 11.9,1,1, 11.820, 10666.617, 298.956, 52813.443 23/05/10,13:31:35,10,09,1, 11.9,1,1, 11.820, 10666.612, 298.929, 52813.447 23/05/10,13:31:35,11,09,1, 11.9,1,1, 11.820, 10666.632, 298.936, 52813.481 23/05/10,13:31:35,12,09,1, 11.9,1,1, 11.820, 10666.632, 298.889, 52813.437 23/05/10,13:31:35,13,09,1, 11.9,1,1, 11.820, 10666.639, 298.876, 52813.449 23/05/10,13:31:35,14,09,1, 11.9,1,1, 11.820, 10666.653, 298.877, 52813.432 23/05/10,13:31:35,15,09,1, 11.9,1,1, 11.820, 10666.621, 298.860, 52813.423 23/05/10,13:31:35,16,09,1, 11.9,1,1, 11.820, 10666.617, 298.844, 52813.438 23/05/10,13:31:35,17,09,1, 11.9,1,1, 11.820, 10666.622, 298.827, 52813.426 23/05/10,13:31:35,18,09,1, 11.9,1,1, 11.820, 10666.630, 298.793, 52813.416 23/05/10,13:31:35,19,09,1, 11.9,1,1, 11.820, 10666.634, 298.777, 52813.402 23/05/10,13:31:36,00,09,1, 11.9,1,1, 11.822, 10666.633, 298.777, 52813.402 23/05/10,13:31:36,01,09,1, 11.9,1,1, 11.822, 10666.632, 298.711, 52813.369 23/05/10,13:31:36,02,09,1, 11.9,1,1, 11.822, 10666.629, 298.707, 52813.347 23/05/10,13:31:36,03,09,1, 11.9,1,1, 11.822, 10666.635, 298.716, 52813.331 23/05/10,13:31:36,04,09,1, 11.9,1,1, 11.822, 10666.639, 298.676, 52813.364 23/05/10,13:31:36,05,09,1, 11.9,1,1, 11.822, 10666.619, 298.683, 52813.371 23/05/10,13:31:36,06,09,1, 11.9,1,1, 11.822, 10666.629, 298.682, 52813.333 23/05/10,13:31:36,07,09,1, 11.9,1,1, 11.822, 10666.624, 298.676, 52813.351 23/05/10,13:31:36,08,09,1, 11.9,1,1, 11.822, 10666.626, 298.637, 52813.363 23/05/10,13:31:36,09,09,1, 11.9,1,1, 11.822, 10666.644, 298.625, 52813.288 23/05/10,13:31:36,10,09,1, 11.9,1,1, 11.822, 10666.625, 298.596, 52813.335 23/05/10,13:31:36,11,09,1, 11.9,1,1, 11.822, 10666.626, 298.579, 52813.340 23/05/10,13:31:36,12,09,1, 11.9,1,1, 11.822, 10666.623, 298.544, 52813.298 23/05/10,13:31:36,13,09,1, 11.9,1,1, 11.822, 10666.651, 298.564, 52813.340 23/05/10,13:31:36,14,09,1, 11.9,1,1, 11.822, 10666.637, 298.525, 52813.313 23/05/10,13:31:36,15,09,1, 11.9,1,1, 11.822, 10666.614, 298.514, 52813.296 23/05/10,13:31:36,16,09,1, 11.9,1,1, 11.822, 10666.585, 298.490, 52813.300 23/05/10,13:31:36,17,09,1, 11.9,1,1, 11.822, 10666.604, 298.457, 52813.280 23/05/10,13:31:36,18,09,1, 11.9,1,1, 11.822, 10666.616, 298.426, 52813.282 23/05/10,13:31:36,19,09,1, 11.9,1,1, 11.822, 10666.609, 298.393, 52813.272 23/05/10,13:31:37,00,10,1, 11.9,1,1, 11.817, 10666.608, 298.393, 52813.272 23/05/10,13:31:37,01,10,1, 11.9,1,1, 11.817, 10666.595, 298.381, 52813.229 23/05/10,13:31:37,02,10,1, 11.9,1,1, 11.817, 10666.595, 298.385, 52813.219 23/05/10,13:31:37,03,10,1, 11.9,1,1, 11.817, 10666.599, 298.354, 52813.252 23/05/10,13:31:37,04,10,1, 11.9,1,1, 11.817, 10666.610, 298.332, 52813.254 23/05/10,13:31:37,05,10,1, 11.9,1,1, 11.817, 10666.601, 298.322, 52813.217 23/05/10,13:31:37,06,10,1, 11.9,1,1, 11.817, 10666.586, 298.316, 52813.194 23/05/10,13:31:37,07,10,1, 11.9,1,1, 11.817, 10666.582, 298.287, 52813.242 23/05/10,13:31:37,08,10,1, 11.9,1,1, 11.817, 10666.592, 298.257, 52813.214 23/05/10,13:31:37,09,10,1, 11.9,1,1, 11.817, 10666.588, 298.238, 52813.191 23/05/10,13:31:37,10,10,1, 11.9,1,1, 11.817, 10666.567, 298.219, 52813.223 23/05/10,13:31:37,11,10,1, 11.9,1,1, 11.817, 10666.564, 298.181, 52813.169 23/05/10,13:31:37,12,10,1, 11.9,1,1, 11.817, 10666.564, 298.212, 52813.191 23/05/10,13:31:37,13,10,1, 11.9,1,1, 11.817, 10666.547, 298.177, 52813.176 23/05/10,13:31:37,14,10,1, 11.9,1,1, 11.817, 10666.562, 298.134, 52813.159 23/05/10,13:31:37,15,10,1, 11.9,1,1, 11.817, 10666.517, 298.131, 52813.152 23/05/10,13:31:37,16,10,1, 11.9,1,1, 11.817, 10666.550, 298.112, 52813.173 23/05/10,13:31:37,17,10,1, 11.9,1,1, 11.817, 10666.547, 298.128, 52813.223 23/05/10,13:31:37,18,10,1, 11.9,1,1, 11.817, 10666.533, 298.082, 52813.162 23/05/10,13:31:37,19,10,1, 11.9,1,1, 11.817, 10666.537, 298.089, 52813.194 23/05/10,13:31:38,00,11,1, 11.8,1,1, 11.815, 10666.533, 298.089, 52813.194 23/05/10,13:31:38,01,11,1, 11.8,1,1, 11.815, 10666.530, 298.047, 52813.136 23/05/10,13:31:38,02,11,1, 11.8,1,1, 11.815, 10666.504, 298.032, 52813.134 23/05/10,13:31:38,03,11,1, 11.8,1,1, 11.815, 10666.523, 298.034, 52813.139 23/05/10,13:31:38,04,11,1, 11.8,1,1, 11.815, 10666.521, 298.024, 52813.148 23/05/10,13:31:38,05,11,1, 11.8,1,1, 11.815, 10666.522, 298.029, 52813.136 23/05/10,13:31:38,06,11,1, 11.8,1,1, 11.815, 10666.495, 297.998, 52813.121 23/05/10,13:31:38,07,11,1, 11.8,1,1, 11.815, 10666.497, 297.970, 52813.074 23/05/10,13:31:38,08,11,1, 11.8,1,1, 11.815, 10666.492, 297.967, 52813.151 23/05/10,13:31:38,09,11,1, 11.8,1,1, 11.815, 10666.476, 297.920, 52813.081 23/05/10,13:31:38,10,11,1, 11.8,1,1, 11.815, 10666.456, 297.930, 52813.054 23/05/10,13:31:38,11,11,1, 11.8,1,1, 11.815, 10666.460, 297.898, 52813.088 23/05/10,13:31:38,12,11,1, 11.8,1,1, 11.815, 10666.446, 297.884, 52813.093 23/05/10,13:31:38,13,11,1, 11.8,1,1, 11.815, 10666.451, 297.884, 52813.071 23/05/10,13:31:38,14,11,1, 11.8,1,1, 11.815, 10666.456, 297.871, 52813.060 23/05/10,13:31:38,15,11,1, 11.8,1,1, 11.815, 10666.435, 297.827, 52813.048 23/05/10,13:31:38,16,11,1, 11.8,1,1, 11.815, 10666.433, 297.839, 52813.062 23/05/10,13:31:38,17,11,1, 11.8,1,1, 11.815, 10666.433, 297.824, 52813.044 23/05/10,13:31:38,18,11,1, 11.8,1,1, 11.815, 10666.416, 297.808, 52813.048 23/05/10,13:31:38,19,11,1, 11.8,1,1, 11.815, 10666.418, 297.788, 52813.040 23/05/10,13:31:39,00,11,1, 11.9,1,1, 11.823, 10666.416, 297.788, 52813.040 23/05/10,13:31:39,01,11,1, 11.9,1,1, 11.823, 10666.416, 297.779, 52813.025 23/05/10,13:31:39,02,11,1, 11.9,1,1, 11.823, 10666.420, 297.772, 52813.059 23/05/10,13:31:39,03,11,1, 11.9,1,1, 11.823, 10666.403, 297.750, 52813.036 23/05/10,13:31:39,04,11,1, 11.9,1,1, 11.823, 10666.393, 297.731, 52813.057 23/05/10,13:31:39,05,11,1, 11.9,1,1, 11.823, 10666.374, 297.696, 52813.031 23/05/10,13:31:39,06,11,1, 11.9,1,1, 11.823, 10666.390, 297.691, 52813.021 23/05/10,13:31:39,07,11,1, 11.9,1,1, 11.823, 10666.353, 297.674, 52813.039 23/05/10,13:31:39,08,11,1, 11.9,1,1, 11.823, 10666.367, 297.670, 52812.991 23/05/10,13:31:39,09,11,1, 11.9,1,1, 11.823, 10666.366, 297.651, 52812.993 23/05/10,13:31:39,10,11,1, 11.9,1,1, 11.823, 10666.328, 297.623, 52813.010 23/05/10,13:31:39,11,11,1, 11.9,1,1, 11.823, 10666.332, 297.613, 52812.989 23/05/10,13:31:39,12,11,1, 11.9,1,1, 11.823, 10666.304, 297.615, 52813.037 23/05/10,13:31:39,13,11,1, 11.9,1,1, 11.823, 10666.322, 297.595, 52812.938 23/05/10,13:31:39,14,11,1, 11.9,1,1, 11.823, 10666.313, 297.569, 52812.982 23/05/10,13:31:39,15,11,1, 11.9,1,1, 11.823, 10666.303, 297.539, 52812.945 23/05/10,13:31:39,16,11,1, 11.9,1,1, 11.823, 10666.306, 297.539, 52813.009 23/05/10,13:31:39,17,11,1, 11.9,1,1, 11.823, 10666.325, 297.522, 52812.969 23/05/10,13:31:39,18,11,1, 11.9,1,1, 11.823, 10666.302, 297.523, 52812.996 23/05/10,13:31:39,19,11,1, 11.9,1,1, 11.823, 10666.282, 297.529, 52812.933 23/05/10,13:31:40,00,11,1, 12.0,1,1, 11.819, 10666.274, 297.529, 52812.933 23/05/10,13:31:40,01,11,1, 12.0,1,1, 11.819, 10666.263, 297.502, 52812.940 23/05/10,13:31:40,02,11,1, 12.0,1,1, 11.819, 10666.257, 297.524, 52812.909 23/05/10,13:31:40,03,11,1, 12.0,1,1, 11.819, 10666.230, 297.473, 52812.928 23/05/10,13:31:40,04,11,1, 12.0,1,1, 11.819, 10666.250, 297.476, 52812.925 23/05/10,13:31:40,05,11,1, 12.0,1,1, 11.819, 10666.213, 297.449, 52812.929 23/05/10,13:31:40,06,11,1, 12.0,1,1, 11.819, 10666.230, 297.430, 52812.919 23/05/10,13:31:40,07,11,1, 12.0,1,1, 11.819, 10666.208, 297.416, 52812.927 23/05/10,13:31:40,08,11,1, 12.0,1,1, 11.819, 10666.208, 297.389, 52812.938 23/05/10,13:31:40,09,11,1, 12.0,1,1, 11.819, 10666.180, 297.380, 52812.917 23/05/10,13:31:40,10,11,1, 12.0,1,1, 11.819, 10666.209, 297.361, 52812.929 23/05/10,13:31:40,11,11,1, 12.0,1,1, 11.819, 10666.192, 297.350, 52812.874 23/05/10,13:31:40,12,11,1, 12.0,1,1, 11.819, 10666.181, 297.352, 52812.874 23/05/10,13:31:40,13,11,1, 12.0,1,1, 11.819, 10666.188, 297.354, 52812.932 23/05/10,13:31:40,14,11,1, 12.0,1,1, 11.819, 10666.168, 297.319, 52812.923 23/05/10,13:31:40,15,11,1, 12.0,1,1, 11.819, 10666.154, 297.313, 52812.865 23/05/10,13:31:40,16,11,1, 12.0,1,1, 11.819, 10666.157, 297.289, 52812.923 23/05/10,13:31:40,17,11,1, 12.0,1,1, 11.819, 10666.151, 297.268, 52812.877 23/05/10,13:31:40,18,11,1, 12.0,1,1, 11.819, 10666.168, 297.287, 52812.896 23/05/10,13:31:40,19,11,1, 12.0,1,1, 11.819, 10666.148, 297.276, 52812.890 23/05/10,13:31:41,00,11,1, 11.9,1,1, 11.819, 10666.140, 297.276, 52812.890 23/05/10,13:31:41,01,11,1, 11.9,1,1, 11.819, 10666.118, 297.223, 52812.861 23/05/10,13:31:41,02,11,1, 11.9,1,1, 11.819, 10666.125, 297.228, 52812.845 23/05/10,13:31:41,03,11,1, 11.9,1,1, 11.819, 10666.100, 297.208, 52812.819 23/05/10,13:31:41,04,11,1, 11.9,1,1, 11.819, 10666.105, 297.187, 52812.845 23/05/10,13:31:41,05,11,1, 11.9,1,1, 11.819, 10666.112, 297.160, 52812.833 23/05/10,13:31:41,06,11,1, 11.9,1,1, 11.819, 10666.069, 297.182, 52812.802 23/05/10,13:31:41,07,11,1, 11.9,1,1, 11.819, 10666.079, 297.153, 52812.822 23/05/10,13:31:41,08,11,1, 11.9,1,1, 11.819, 10666.077, 297.130, 52812.798 23/05/10,13:31:41,09,11,1, 11.9,1,1, 11.819, 10666.064, 297.124, 52812.762 23/05/10,13:31:41,10,11,1, 11.9,1,1, 11.819, 10666.066, 297.116, 52812.793 23/05/10,13:31:41,11,11,1, 11.9,1,1, 11.819, 10666.077, 297.122, 52812.797 23/05/10,13:31:41,12,11,1, 11.9,1,1, 11.819, 10666.052, 297.119, 52812.759 23/05/10,13:31:41,13,11,1, 11.9,1,1, 11.819, 10666.047, 297.065, 52812.832 23/05/10,13:31:41,14,11,1, 11.9,1,1, 11.819, 10666.053, 297.071, 52812.827 23/05/10,13:31:41,15,11,1, 11.9,1,1, 11.819, 10666.045, 297.063, 52812.800 23/05/10,13:31:41,16,11,1, 11.9,1,1, 11.819, 10666.030, 297.036, 52812.795 23/05/10,13:31:41,17,11,1, 11.9,1,1, 11.819, 10666.028, 297.010, 52812.778 23/05/10,13:31:41,18,11,1, 11.9,1,1, 11.819, 10666.005, 296.986, 52812.747 23/05/10,13:31:41,19,11,1, 11.9,1,1, 11.819, 10665.995, 296.963, 52812.748 23/05/10,13:31:42,00,11,1, 11.9,1,1, 11.822, 10665.990, 296.963, 52812.748 23/05/10,13:31:42,01,11,1, 11.9,1,1, 11.822, 10665.971, 296.936, 52812.751 23/05/10,13:31:42,02,11,1, 11.9,1,1, 11.822, 10665.964, 296.946, 52812.775 23/05/10,13:31:42,03,11,1, 11.9,1,1, 11.822, 10665.979, 296.933, 52812.717 23/05/10,13:31:42,04,11,1, 11.9,1,1, 11.822, 10665.970, 296.913, 52812.734 23/05/10,13:31:42,05,11,1, 11.9,1,1, 11.822, 10665.948, 296.899, 52812.750 23/05/10,13:31:42,06,11,1, 11.9,1,1, 11.822, 10665.984, 296.892, 52812.700 23/05/10,13:31:42,07,11,1, 11.9,1,1, 11.822, 10665.958, 296.872, 52812.730 23/05/10,13:31:42,08,11,1, 11.9,1,1, 11.822, 10665.946, 296.849, 52812.704 23/05/10,13:31:42,09,11,1, 11.9,1,1, 11.822, 10665.927, 296.871, 52812.703 23/05/10,13:31:42,10,11,1, 11.9,1,1, 11.822, 10665.950, 296.844, 52812.740 23/05/10,13:31:42,11,11,1, 11.9,1,1, 11.822, 10665.936, 296.814, 52812.678 23/05/10,13:31:42,12,11,1, 11.9,1,1, 11.822, 10665.905, 296.814, 52812.660 23/05/10,13:31:42,13,11,1, 11.9,1,1, 11.822, 10665.947, 296.792, 52812.674 23/05/10,13:31:42,14,11,1, 11.9,1,1, 11.822, 10665.904, 296.794, 52812.695 23/05/10,13:31:42,15,11,1, 11.9,1,1, 11.822, 10665.899, 296.774, 52812.692 23/05/10,13:31:42,16,11,1, 11.9,1,1, 11.822, 10665.892, 296.773, 52812.673 23/05/10,13:31:42,17,11,1, 11.9,1,1, 11.822, 10665.902, 296.719, 52812.698 23/05/10,13:31:42,18,11,1, 11.9,1,1, 11.822, 10665.889, 296.722, 52812.661 23/05/10,13:31:42,19,11,1, 11.9,1,1, 11.822, 10665.881, 296.721, 52812.690 23/05/10,13:31:43,00,11,1, 11.9,1,1, 11.819, 10665.873, 296.721, 52812.690 23/05/10,13:31:43,01,11,1, 11.9,1,1, 11.819, 10665.877, 296.693, 52812.698 23/05/10,13:31:43,02,11,1, 11.9,1,1, 11.819, 10665.873, 296.688, 52812.657 23/05/10,13:31:43,03,11,1, 11.9,1,1, 11.819, 10665.829, 296.669, 52812.648 23/05/10,13:31:43,04,11,1, 11.9,1,1, 11.819, 10665.861, 296.685, 52812.614 23/05/10,13:31:43,05,11,1, 11.9,1,1, 11.819, 10665.852, 296.651, 52812.622 23/05/10,13:31:43,06,11,1, 11.9,1,1, 11.819, 10665.810, 296.630, 52812.597 23/05/10,13:31:43,07,11,1, 11.9,1,1, 11.819, 10665.817, 296.631, 52812.645 23/05/10,13:31:43,08,11,1, 11.9,1,1, 11.819, 10665.808, 296.588, 52812.598 23/05/10,13:31:43,09,11,1, 11.9,1,1, 11.819, 10665.795, 296.581, 52812.610 23/05/10,13:31:43,10,11,1, 11.9,1,1, 11.819, 10665.783, 296.581, 52812.625 23/05/10,13:31:43,11,11,1, 11.9,1,1, 11.819, 10665.801, 296.551, 52812.627 23/05/10,13:31:43,12,11,1, 11.9,1,1, 11.819, 10665.785, 296.550, 52812.651 23/05/10,13:31:43,13,11,1, 11.9,1,1, 11.819, 10665.749, 296.527, 52812.619 23/05/10,13:31:43,14,11,1, 11.9,1,1, 11.819, 10665.754, 296.541, 52812.625 23/05/10,13:31:43,15,11,1, 11.9,1,1, 11.819, 10665.772, 296.514, 52812.621 23/05/10,13:31:43,16,11,1, 11.9,1,1, 11.819, 10665.737, 296.492, 52812.605 23/05/10,13:31:43,17,11,1, 11.9,1,1, 11.819, 10665.719, 296.496, 52812.614 23/05/10,13:31:43,18,11,1, 11.9,1,1, 11.819, 10665.714, 296.484, 52812.567 23/05/10,13:31:43,19,11,1, 11.9,1,1, 11.819, 10665.695, 296.500, 52812.548 23/05/10,13:31:44,00,11,1, 11.9,1,1, 11.822, 10665.690, 296.500, 52812.548 23/05/10,13:31:44,01,11,1, 11.9,1,1, 11.822, 10665.686, 296.477, 52812.543 23/05/10,13:31:44,02,11,1, 11.9,1,1, 11.822, 10665.653, 296.441, 52812.579 23/05/10,13:31:44,03,11,1, 11.9,1,1, 11.822, 10665.673, 296.434, 52812.570 23/05/10,13:31:44,04,11,1, 11.9,1,1, 11.822, 10665.678, 296.442, 52812.613 23/05/10,13:31:44,05,11,1, 11.9,1,1, 11.822, 10665.651, 296.423, 52812.566 23/05/10,13:31:44,06,11,1, 11.9,1,1, 11.822, 10665.644, 296.437, 52812.575 23/05/10,13:31:44,07,11,1, 11.9,1,1, 11.822, 10665.632, 296.411, 52812.567 23/05/10,13:31:44,08,11,1, 11.9,1,1, 11.822, 10665.607, 296.380, 52812.538 23/05/10,13:31:44,09,11,1, 11.9,1,1, 11.822, 10665.603, 296.401, 52812.572 23/05/10,13:31:44,10,11,1, 11.9,1,1, 11.822, 10665.615, 296.409, 52812.524 23/05/10,13:31:44,11,11,1, 11.9,1,1, 11.822, 10665.592, 296.363, 52812.592 23/05/10,13:31:44,12,11,1, 11.9,1,1, 11.822, 10665.565, 296.356, 52812.535 23/05/10,13:31:44,13,11,1, 11.9,1,1, 11.822, 10665.581, 296.361, 52812.567 23/05/10,13:31:44,14,11,1, 11.9,1,1, 11.822, 10665.566, 296.347, 52812.551 23/05/10,13:31:44,15,11,1, 11.9,1,1, 11.822, 10665.533, 296.309, 52812.537 23/05/10,13:31:44,16,11,1, 11.9,1,1, 11.822, 10665.519, 296.322, 52812.535 23/05/10,13:31:44,17,11,1, 11.9,1,1, 11.822, 10665.514, 296.314, 52812.567 23/05/10,13:31:44,18,11,1, 11.9,1,1, 11.822, 10665.494, 296.339, 52812.550 23/05/10,13:31:44,19,11,1, 11.9,1,1, 11.822, 10665.513, 296.315, 52812.572 23/05/10,13:31:45,00,10,1, 12.0,1,1, 11.820, 10665.506, 296.315, 52812.572 23/05/10,13:31:45,01,10,1, 12.0,1,1, 11.820, 10665.455, 296.314, 52812.543 23/05/10,13:31:45,02,10,1, 12.0,1,1, 11.820, 10665.470, 296.313, 52812.556 23/05/10,13:31:45,03,10,1, 12.0,1,1, 11.820, 10665.462, 296.295, 52812.504 23/05/10,13:31:45,04,10,1, 12.0,1,1, 11.820, 10665.440, 296.280, 52812.539 23/05/10,13:31:45,05,10,1, 12.0,1,1, 11.820, 10665.423, 296.271, 52812.530 23/05/10,13:31:45,06,10,1, 12.0,1,1, 11.820, 10665.423, 296.264, 52812.545 23/05/10,13:31:45,07,10,1, 12.0,1,1, 11.820, 10665.402, 296.252, 52812.542 23/05/10,13:31:45,08,10,1, 12.0,1,1, 11.820, 10665.377, 296.265, 52812.495 23/05/10,13:31:45,09,10,1, 12.0,1,1, 11.820, 10665.362, 296.238, 52812.474 23/05/10,13:31:45,10,10,1, 12.0,1,1, 11.820, 10665.359, 296.246, 52812.538 23/05/10,13:31:45,11,10,1, 12.0,1,1, 11.820, 10665.330, 296.249, 52812.516 23/05/10,13:31:45,12,10,1, 12.0,1,1, 11.820, 10665.336, 296.220, 52812.478 23/05/10,13:31:45,13,10,1, 12.0,1,1, 11.820, 10665.341, 296.246, 52812.515 23/05/10,13:31:45,14,10,1, 12.0,1,1, 11.820, 10665.314, 296.225, 52812.502 23/05/10,13:31:45,15,10,1, 12.0,1,1, 11.820, 10665.318, 296.222, 52812.490 23/05/10,13:31:45,16,10,1, 12.0,1,1, 11.820, 10665.287, 296.223, 52812.539 23/05/10,13:31:45,17,10,1, 12.0,1,1, 11.820, 10665.284, 296.222, 52812.478 23/05/10,13:31:45,18,10,1, 12.0,1,1, 11.820, 10665.265, 296.218, 52812.503 23/05/10,13:31:45,19,10,1, 12.0,1,1, 11.820, 10665.258, 296.218, 52812.513 23/05/10,13:31:46,00,11,1, 11.9,1,1, 11.819, 10665.256, 296.218, 52812.513 23/05/10,13:31:46,01,11,1, 11.9,1,1, 11.819, 10665.261, 296.189, 52812.513 23/05/10,13:31:46,02,11,1, 11.9,1,1, 11.819, 10665.222, 296.199, 52812.534 23/05/10,13:31:46,03,11,1, 11.9,1,1, 11.819, 10665.221, 296.198, 52812.507 23/05/10,13:31:46,04,11,1, 11.9,1,1, 11.819, 10665.201, 296.174, 52812.472 23/05/10,13:31:46,05,11,1, 11.9,1,1, 11.819, 10665.188, 296.203, 52812.496 23/05/10,13:31:46,06,11,1, 11.9,1,1, 11.819, 10665.189, 296.173, 52812.473 23/05/10,13:31:46,07,11,1, 11.9,1,1, 11.819, 10665.170, 296.194, 52812.501 23/05/10,13:31:46,08,11,1, 11.9,1,1, 11.819, 10665.187, 296.201, 52812.492 23/05/10,13:31:46,09,11,1, 11.9,1,1, 11.819, 10665.158, 296.160, 52812.509 23/05/10,13:31:46,10,11,1, 11.9,1,1, 11.819, 10665.139, 296.156, 52812.495 23/05/10,13:31:46,11,11,1, 11.9,1,1, 11.819, 10665.120, 296.179, 52812.514 23/05/10,13:31:46,12,11,1, 11.9,1,1, 11.819, 10665.123, 296.192, 52812.494 23/05/10,13:31:46,13,11,1, 11.9,1,1, 11.819, 10665.120, 296.178, 52812.506 23/05/10,13:31:46,14,11,1, 11.9,1,1, 11.819, 10665.111, 296.165, 52812.505 23/05/10,13:31:46,15,11,1, 11.9,1,1, 11.819, 10665.082, 296.157, 52812.453 23/05/10,13:31:46,16,11,1, 11.9,1,1, 11.819, 10665.097, 296.168, 52812.524 23/05/10,13:31:46,17,11,1, 11.9,1,1, 11.819, 10665.083, 296.160, 52812.525 23/05/10,13:31:46,18,11,1, 11.9,1,1, 11.819, 10665.069, 296.150, 52812.505 23/05/10,13:31:46,19,11,1, 11.9,1,1, 11.819, 10665.078, 296.150, 52812.525 23/05/10,13:31:47,00,11,1, 11.9,1,1, 11.821, 10665.072, 296.150, 52812.525 23/05/10,13:31:47,01,11,1, 11.9,1,1, 11.821, 10665.032, 296.144, 52812.474 23/05/10,13:31:47,02,11,1, 11.9,1,1, 11.821, 10665.012, 296.155, 52812.533 23/05/10,13:31:47,03,11,1, 11.9,1,1, 11.821, 10665.020, 296.141, 52812.466 23/05/10,13:31:47,04,11,1, 11.9,1,1, 11.821, 10665.017, 296.175, 52812.517 23/05/10,13:31:47,05,11,1, 11.9,1,1, 11.821, 10665.009, 296.139, 52812.484 23/05/10,13:31:47,06,11,1, 11.9,1,1, 11.821, 10665.003, 296.161, 52812.452 23/05/10,13:31:47,07,11,1, 11.9,1,1, 11.821, 10664.972, 296.174, 52812.533 23/05/10,13:31:47,08,11,1, 11.9,1,1, 11.821, 10664.958, 296.160, 52812.472 23/05/10,13:31:47,09,11,1, 11.9,1,1, 11.821, 10664.944, 296.166, 52812.517 23/05/10,13:31:47,10,11,1, 11.9,1,1, 11.821, 10664.954, 296.174, 52812.503 23/05/10,13:31:47,11,11,1, 11.9,1,1, 11.821, 10664.924, 296.148, 52812.492 23/05/10,13:31:47,12,11,1, 11.9,1,1, 11.821, 10664.935, 296.172, 52812.432 23/05/10,13:31:47,13,11,1, 11.9,1,1, 11.821, 10664.933, 296.140, 52812.458 23/05/10,13:31:47,14,11,1, 11.9,1,1, 11.821, 10664.904, 296.150, 52812.496 23/05/10,13:31:47,15,11,1, 11.9,1,1, 11.821, 10664.911, 296.121, 52812.432 23/05/10,13:31:47,16,11,1, 11.9,1,1, 11.821, 10664.875, 296.125, 52812.465 23/05/10,13:31:47,17,11,1, 11.9,1,1, 11.821, 10664.864, 296.102, 52812.461 23/05/10,13:31:47,18,11,1, 11.9,1,1, 11.821, 10664.853, 296.126, 52812.477 23/05/10,13:31:47,19,11,1, 11.9,1,1, 11.821, 10664.851, 296.115, 52812.469 23/05/10,13:31:48,00,11,1, 11.9,1,1, 11.822, 10664.847, 296.115, 52812.469 23/05/10,13:31:48,01,11,1, 11.9,1,1, 11.822, 10664.811, 296.113, 52812.517 23/05/10,13:31:48,02,11,1, 11.9,1,1, 11.822, 10664.802, 296.125, 52812.490 23/05/10,13:31:48,03,11,1, 11.9,1,1, 11.822, 10664.799, 296.129, 52812.456 23/05/10,13:31:48,04,11,1, 11.9,1,1, 11.822, 10664.808, 296.112, 52812.545 23/05/10,13:31:48,05,11,1, 11.9,1,1, 11.822, 10664.758, 296.101, 52812.507 23/05/10,13:31:48,06,11,1, 11.9,1,1, 11.822, 10664.754, 296.106, 52812.557 23/05/10,13:31:48,07,11,1, 11.9,1,1, 11.822, 10664.752, 296.104, 52812.497 23/05/10,13:31:48,08,11,1, 11.9,1,1, 11.822, 10664.735, 296.107, 52812.486 23/05/10,13:31:48,09,11,1, 11.9,1,1, 11.822, 10664.721, 296.102, 52812.440 23/05/10,13:31:48,10,11,1, 11.9,1,1, 11.822, 10664.692, 296.114, 52812.477 23/05/10,13:31:48,11,11,1, 11.9,1,1, 11.822, 10664.713, 296.096, 52812.494 23/05/10,13:31:48,12,11,1, 11.9,1,1, 11.822, 10664.682, 296.100, 52812.480 23/05/10,13:31:48,13,11,1, 11.9,1,1, 11.822, 10664.645, 296.127, 52812.456 23/05/10,13:31:48,14,11,1, 11.9,1,1, 11.822, 10664.643, 296.117, 52812.468 23/05/10,13:31:48,15,11,1, 11.9,1,1, 11.822, 10664.641, 296.096, 52812.449 23/05/10,13:31:48,16,11,1, 11.9,1,1, 11.822, 10664.604, 296.091, 52812.457 23/05/10,13:31:48,17,11,1, 11.9,1,1, 11.822, 10664.605, 296.071, 52812.459 23/05/10,13:31:48,18,11,1, 11.9,1,1, 11.822, 10664.589, 296.079, 52812.465 23/05/10,13:31:48,19,11,1, 11.9,1,1, 11.822, 10664.565, 296.088, 52812.433 23/05/10,13:31:49,00,11,1, 11.9,1,1, 11.821, 10664.563, 296.088, 52812.433 23/05/10,13:31:49,01,11,1, 11.9,1,1, 11.821, 10664.534, 296.081, 52812.438 23/05/10,13:31:49,02,11,1, 11.9,1,1, 11.821, 10664.510, 296.085, 52812.481 23/05/10,13:31:49,03,11,1, 11.9,1,1, 11.821, 10664.498, 296.061, 52812.467 23/05/10,13:31:49,04,11,1, 11.9,1,1, 11.821, 10664.502, 296.084, 52812.502 23/05/10,13:31:49,05,11,1, 11.9,1,1, 11.821, 10664.442, 296.085, 52812.408 23/05/10,13:31:49,06,11,1, 11.9,1,1, 11.821, 10664.448, 296.092, 52812.428 23/05/10,13:31:49,07,11,1, 11.9,1,1, 11.821, 10664.423, 296.078, 52812.409 23/05/10,13:31:49,08,11,1, 11.9,1,1, 11.821, 10664.411, 296.095, 52812.437 23/05/10,13:31:49,09,11,1, 11.9,1,1, 11.821, 10664.372, 296.066, 52812.437 23/05/10,13:31:49,10,11,1, 11.9,1,1, 11.821, 10664.367, 296.087, 52812.417 23/05/10,13:31:49,11,11,1, 11.9,1,1, 11.821, 10664.349, 296.073, 52812.451 23/05/10,13:31:49,12,11,1, 11.9,1,1, 11.821, 10664.338, 296.065, 52812.385 23/05/10,13:31:49,13,11,1, 11.9,1,1, 11.821, 10664.304, 296.080, 52812.420 23/05/10,13:31:49,14,11,1, 11.9,1,1, 11.821, 10664.279, 296.050, 52812.445 23/05/10,13:31:49,15,11,1, 11.9,1,1, 11.821, 10664.257, 296.069, 52812.422 23/05/10,13:31:49,16,11,1, 11.9,1,1, 11.821, 10664.247, 296.059, 52812.433 23/05/10,13:31:49,17,11,1, 11.9,1,1, 11.821, 10664.223, 296.047, 52812.435 23/05/10,13:31:49,18,11,1, 11.9,1,1, 11.821, 10664.222, 296.076, 52812.434 23/05/10,13:31:49,19,11,1, 11.9,1,1, 11.821, 10664.186, 296.061, 52812.435 23/05/10,13:31:50,00,11,1, 11.9,1,1, 11.820, 10664.179, 296.061, 52812.435 23/05/10,13:31:50,01,11,1, 11.9,1,1, 11.820, 10664.163, 296.057, 52812.447 23/05/10,13:31:50,02,11,1, 11.9,1,1, 11.820, 10664.115, 296.047, 52812.444 23/05/10,13:31:50,03,11,1, 11.9,1,1, 11.820, 10664.102, 296.068, 52812.407 23/05/10,13:31:50,04,11,1, 11.9,1,1, 11.820, 10664.089, 296.064, 52812.422 23/05/10,13:31:50,05,11,1, 11.9,1,1, 11.820, 10664.024, 296.073, 52812.456 23/05/10,13:31:50,06,11,1, 11.9,1,1, 11.820, 10664.020, 296.066, 52812.461 23/05/10,13:31:50,07,11,1, 11.9,1,1, 11.820, 10663.998, 296.054, 52812.427 23/05/10,13:31:50,08,11,1, 11.9,1,1, 11.820, 10663.969, 296.069, 52812.427 23/05/10,13:31:50,09,11,1, 11.9,1,1, 11.820, 10663.952, 296.062, 52812.387 23/05/10,13:31:50,10,11,1, 11.9,1,1, 11.820, 10663.909, 296.064, 52812.393 23/05/10,13:31:50,11,11,1, 11.9,1,1, 11.820, 10663.899, 296.064, 52812.417 23/05/10,13:31:50,12,11,1, 11.9,1,1, 11.820, 10663.858, 296.060, 52812.392 23/05/10,13:31:50,13,11,1, 11.9,1,1, 11.820, 10663.850, 296.050, 52812.415 23/05/10,13:31:50,14,11,1, 11.9,1,1, 11.820, 10663.810, 296.048, 52812.481 23/05/10,13:31:50,15,11,1, 11.9,1,1, 11.820, 10663.828, 296.085, 52812.437 23/05/10,13:31:50,16,11,1, 11.9,1,1, 11.820, 10663.774, 296.063, 52812.452 23/05/10,13:31:50,17,11,1, 11.9,1,1, 11.820, 10663.739, 296.073, 52812.401 23/05/10,13:31:50,18,11,1, 11.9,1,1, 11.820, 10663.702, 296.049, 52812.442 23/05/10,13:31:50,19,11,1, 11.9,1,1, 11.820, 10663.714, 296.101, 52812.467 23/05/10,13:31:51,00,11,1, 11.9,1,1, 11.817, 10663.712, 296.101, 52812.467 23/05/10,13:31:51,01,11,1, 11.9,1,1, 11.817, 10663.631, 296.091, 52812.470 23/05/10,13:31:51,02,11,1, 11.9,1,1, 11.817, 10663.610, 296.075, 52812.444 23/05/10,13:31:51,03,11,1, 11.9,1,1, 11.817, 10663.577, 296.067, 52812.474 23/05/10,13:31:51,04,11,1, 11.9,1,1, 11.817, 10663.565, 296.080, 52812.426 23/05/10,13:31:51,05,11,1, 11.9,1,1, 11.817, 10663.532, 296.090, 52812.433 23/05/10,13:31:51,06,11,1, 11.9,1,1, 11.817, 10663.495, 296.106, 52812.463 23/05/10,13:31:51,07,11,1, 11.9,1,1, 11.817, 10663.479, 296.113, 52812.452 23/05/10,13:31:51,08,11,1, 11.9,1,1, 11.817, 10663.462, 296.116, 52812.391 23/05/10,13:31:51,09,11,1, 11.9,1,1, 11.817, 10663.438, 296.129, 52812.447 23/05/10,13:31:51,10,11,1, 11.9,1,1, 11.817, 10663.405, 296.113, 52812.453 23/05/10,13:31:51,11,11,1, 11.9,1,1, 11.817, 10663.380, 296.131, 52812.456 23/05/10,13:31:51,12,11,1, 11.9,1,1, 11.817, 10663.340, 296.138, 52812.465 23/05/10,13:31:51,13,11,1, 11.9,1,1, 11.817, 10663.328, 296.139, 52812.480 23/05/10,13:31:51,14,11,1, 11.9,1,1, 11.817, 10663.293, 296.140, 52812.482 23/05/10,13:31:51,15,11,1, 11.9,1,1, 11.817, 10663.264, 296.173, 52812.439 23/05/10,13:31:51,16,11,1, 11.9,1,1, 11.817, 10663.236, 296.200, 52812.477 23/05/10,13:31:51,17,11,1, 11.9,1,1, 11.817, 10663.216, 296.193, 52812.438 23/05/10,13:31:51,18,11,1, 11.9,1,1, 11.817, 10663.202, 296.202, 52812.470 23/05/10,13:31:51,19,11,1, 11.9,1,1, 11.817, 10663.166, 296.201, 52812.495 23/05/10,13:31:52,00,12,1, 12.0,1,1, 11.816, 10663.161, 296.201, 52812.495 23/05/10,13:31:52,01,12,1, 12.0,1,1, 11.816, 10663.111, 296.235, 52812.492 23/05/10,13:31:52,02,12,1, 12.0,1,1, 11.816, 10663.096, 296.219, 52812.449 23/05/10,13:31:52,03,12,1, 12.0,1,1, 11.816, 10663.057, 296.214, 52812.456 23/05/10,13:31:52,04,12,1, 12.0,1,1, 11.816, 10663.037, 296.257, 52812.466 23/05/10,13:31:52,05,12,1, 12.0,1,1, 11.816, 10663.004, 296.254, 52812.456 23/05/10,13:31:52,06,12,1, 12.0,1,1, 11.816, 10662.980, 296.264, 52812.482 23/05/10,13:31:52,07,12,1, 12.0,1,1, 11.816, 10662.992, 296.288, 52812.461 23/05/10,13:31:52,08,12,1, 12.0,1,1, 11.816, 10662.957, 296.287, 52812.488 23/05/10,13:31:52,09,12,1, 12.0,1,1, 11.816, 10662.910, 296.300, 52812.544 23/05/10,13:31:52,10,12,1, 12.0,1,1, 11.816, 10662.901, 296.338, 52812.527 23/05/10,13:31:52,11,12,1, 12.0,1,1, 11.816, 10662.866, 296.324, 52812.498 23/05/10,13:31:52,12,12,1, 12.0,1,1, 11.816, 10662.823, 296.330, 52812.496 23/05/10,13:31:52,13,12,1, 12.0,1,1, 11.816, 10662.819, 296.378, 52812.502 23/05/10,13:31:52,14,12,1, 12.0,1,1, 11.816, 10662.795, 296.384, 52812.542 23/05/10,13:31:52,15,12,1, 12.0,1,1, 11.816, 10662.778, 296.391, 52812.550 23/05/10,13:31:52,16,12,1, 12.0,1,1, 11.816, 10662.737, 296.403, 52812.560 23/05/10,13:31:52,17,12,1, 12.0,1,1, 11.816, 10662.709, 296.420, 52812.525 23/05/10,13:31:52,18,12,1, 12.0,1,1, 11.816, 10662.702, 296.436, 52812.564 23/05/10,13:31:52,19,12,1, 12.0,1,1, 11.816, 10662.676, 296.450, 52812.502 23/05/10,13:31:53,00,12,1, 11.9,1,1, 11.817, 10662.669, 296.450, 52812.502 23/05/10,13:31:53,01,12,1, 11.9,1,1, 11.817, 10662.641, 296.465, 52812.551 23/05/10,13:31:53,02,12,1, 11.9,1,1, 11.817, 10662.625, 296.507, 52812.534 23/05/10,13:31:53,03,12,1, 11.9,1,1, 11.817, 10662.584, 296.496, 52812.551 23/05/10,13:31:53,04,12,1, 11.9,1,1, 11.817, 10662.565, 296.538, 52812.550 23/05/10,13:31:53,05,12,1, 11.9,1,1, 11.817, 10662.559, 296.579, 52812.573 23/05/10,13:31:53,06,12,1, 11.9,1,1, 11.817, 10662.513, 296.577, 52812.561 23/05/10,13:31:53,07,12,1, 11.9,1,1, 11.817, 10662.506, 296.617, 52812.625 23/05/10,13:31:53,08,12,1, 11.9,1,1, 11.817, 10662.494, 296.599, 52812.567 23/05/10,13:31:53,09,12,1, 11.9,1,1, 11.817, 10662.448, 296.625, 52812.610 23/05/10,13:31:53,10,12,1, 11.9,1,1, 11.817, 10662.418, 296.652, 52812.596 23/05/10,13:31:53,11,12,1, 11.9,1,1, 11.817, 10662.402, 296.665, 52812.622 23/05/10,13:31:53,12,12,1, 11.9,1,1, 11.817, 10662.392, 296.687, 52812.629 23/05/10,13:31:53,13,12,1, 11.9,1,1, 11.817, 10662.346, 296.697, 52812.634 23/05/10,13:31:53,14,12,1, 11.9,1,1, 11.817, 10662.369, 296.728, 52812.609 23/05/10,13:31:53,15,12,1, 11.9,1,1, 11.817, 10662.328, 296.733, 52812.625 23/05/10,13:31:53,16,12,1, 11.9,1,1, 11.817, 10662.308, 296.756, 52812.614 23/05/10,13:31:53,17,12,1, 11.9,1,1, 11.817, 10662.305, 296.750, 52812.621 23/05/10,13:31:53,18,12,1, 11.9,1,1, 11.817, 10662.283, 296.775, 52812.623 23/05/10,13:31:53,19,12,1, 11.9,1,1, 11.817, 10662.264, 296.781, 52812.595 23/05/10,13:31:54,00,11,1, 11.9,1,1, 11.818, 10662.260, 296.781, 52812.595 23/05/10,13:31:54,01,11,1, 11.9,1,1, 11.818, 10662.226, 296.846, 52812.641 23/05/10,13:31:54,02,11,1, 11.9,1,1, 11.818, 10662.213, 296.892, 52812.668 23/05/10,13:31:54,03,11,1, 11.9,1,1, 11.818, 10662.193, 296.877, 52812.653 23/05/10,13:31:54,04,11,1, 11.9,1,1, 11.818, 10662.162, 296.890, 52812.615 23/05/10,13:31:54,05,11,1, 11.9,1,1, 11.818, 10662.154, 296.935, 52812.662 23/05/10,13:31:54,06,11,1, 11.9,1,1, 11.818, 10662.144, 296.935, 52812.635 23/05/10,13:31:54,07,11,1, 11.9,1,1, 11.818, 10662.116, 297.000, 52812.649 23/05/10,13:31:54,08,11,1, 11.9,1,1, 11.818, 10662.108, 297.013, 52812.620 23/05/10,13:31:54,09,11,1, 11.9,1,1, 11.818, 10662.090, 297.014, 52812.661 23/05/10,13:31:54,10,11,1, 11.9,1,1, 11.818, 10662.052, 297.051, 52812.676 23/05/10,13:31:54,11,11,1, 11.9,1,1, 11.818, 10662.058, 297.067, 52812.675 23/05/10,13:31:54,12,11,1, 11.9,1,1, 11.818, 10662.033, 297.073, 52812.673 23/05/10,13:31:54,13,11,1, 11.9,1,1, 11.818, 10662.013, 297.092, 52812.633 23/05/10,13:31:54,14,11,1, 11.9,1,1, 11.818, 10661.990, 297.096, 52812.714 23/05/10,13:31:54,15,11,1, 11.9,1,1, 11.818, 10661.996, 297.125, 52812.707 23/05/10,13:31:54,16,11,1, 11.9,1,1, 11.818, 10661.970, 297.158, 52812.683 23/05/10,13:31:54,17,11,1, 11.9,1,1, 11.818, 10661.971, 297.153, 52812.653 23/05/10,13:31:54,18,11,1, 11.9,1,1, 11.818, 10661.954, 297.181, 52812.665 23/05/10,13:31:54,19,11,1, 11.9,1,1, 11.818, 10661.941, 297.200, 52812.704 23/05/10,13:31:55,00,10,1, 11.9,1,1, 11.820, 10661.935, 297.200, 52812.704 23/05/10,13:31:55,01,10,1, 11.9,1,1, 11.820, 10661.913, 297.268, 52812.743 23/05/10,13:31:55,02,10,1, 11.9,1,1, 11.820, 10661.905, 297.281, 52812.697 23/05/10,13:31:55,03,10,1, 11.9,1,1, 11.820, 10661.897, 297.305, 52812.695 23/05/10,13:31:55,04,10,1, 11.9,1,1, 11.820, 10661.869, 297.342, 52812.731 23/05/10,13:31:55,05,10,1, 11.9,1,1, 11.820, 10661.867, 297.343, 52812.753 23/05/10,13:31:55,06,10,1, 11.9,1,1, 11.820, 10661.858, 297.367, 52812.749 23/05/10,13:31:55,07,10,1, 11.9,1,1, 11.820, 10661.837, 297.375, 52812.741 23/05/10,13:31:55,08,10,1, 11.9,1,1, 11.820, 10661.801, 297.398, 52812.735 23/05/10,13:31:55,09,10,1, 11.9,1,1, 11.820, 10661.832, 297.426, 52812.690 23/05/10,13:31:55,10,10,1, 11.9,1,1, 11.820, 10661.819, 297.438, 52812.673 23/05/10,13:31:55,11,10,1, 11.9,1,1, 11.820, 10661.834, 297.473, 52812.739 23/05/10,13:31:55,12,10,1, 11.9,1,1, 11.820, 10661.798, 297.472, 52812.667 23/05/10,13:31:55,13,10,1, 11.9,1,1, 11.820, 10661.779, 297.477, 52812.728 23/05/10,13:31:55,14,10,1, 11.9,1,1, 11.820, 10661.765, 297.527, 52812.755 23/05/10,13:31:55,15,10,1, 11.9,1,1, 11.820, 10661.798, 297.512, 52812.709 23/05/10,13:31:55,16,10,1, 11.9,1,1, 11.820, 10661.765, 297.579, 52812.722 23/05/10,13:31:55,17,10,1, 11.9,1,1, 11.820, 10661.779, 297.575, 52812.710 23/05/10,13:31:55,18,10,1, 11.9,1,1, 11.820, 10661.748, 297.609, 52812.757 23/05/10,13:31:55,19,10,1, 11.9,1,1, 11.820, 10661.748, 297.613, 52812.743 23/05/10,13:31:56,00,11,1, 11.9,1,1, 11.820, 10661.743, 297.613, 52812.743 23/05/10,13:31:56,01,11,1, 11.9,1,1, 11.820, 10661.752, 297.663, 52812.765 23/05/10,13:31:56,02,11,1, 11.9,1,1, 11.820, 10661.741, 297.688, 52812.762 23/05/10,13:31:56,03,11,1, 11.9,1,1, 11.820, 10661.739, 297.709, 52812.735 23/05/10,13:31:56,04,11,1, 11.9,1,1, 11.820, 10661.712, 297.744, 52812.732 23/05/10,13:31:56,05,11,1, 11.9,1,1, 11.820, 10661.741, 297.756, 52812.748 23/05/10,13:31:56,06,11,1, 11.9,1,1, 11.820, 10661.718, 297.780, 52812.706 23/05/10,13:31:56,07,11,1, 11.9,1,1, 11.820, 10661.717, 297.761, 52812.709 23/05/10,13:31:56,08,11,1, 11.9,1,1, 11.820, 10661.705, 297.796, 52812.703 23/05/10,13:31:56,09,11,1, 11.9,1,1, 11.820, 10661.695, 297.832, 52812.695 23/05/10,13:31:56,10,11,1, 11.9,1,1, 11.820, 10661.695, 297.818, 52812.706 23/05/10,13:31:56,11,11,1, 11.9,1,1, 11.820, 10661.702, 297.836, 52812.735 23/05/10,13:31:56,12,11,1, 11.9,1,1, 11.820, 10661.679, 297.856, 52812.698 23/05/10,13:31:56,13,11,1, 11.9,1,1, 11.820, 10661.710, 297.881, 52812.718 23/05/10,13:31:56,14,11,1, 11.9,1,1, 11.820, 10661.691, 297.892, 52812.721 23/05/10,13:31:56,15,11,1, 11.9,1,1, 11.820, 10661.695, 297.894, 52812.679 23/05/10,13:31:56,16,11,1, 11.9,1,1, 11.820, 10661.695, 297.927, 52812.734 23/05/10,13:31:56,17,11,1, 11.9,1,1, 11.820, 10661.688, 297.941, 52812.737 23/05/10,13:31:56,18,11,1, 11.9,1,1, 11.820, 10661.684, 297.945, 52812.752 23/05/10,13:31:56,19,11,1, 11.9,1,1, 11.820, 10661.694, 297.972, 52812.708 23/05/10,13:31:57,00,11,1, 11.9,1,1, 11.822, 10661.693, 297.972, 52812.708 23/05/10,13:31:57,01,11,1, 11.9,1,1, 11.822, 10661.698, 298.020, 52812.767 23/05/10,13:31:57,02,11,1, 11.9,1,1, 11.822, 10661.704, 298.049, 52812.828 23/05/10,13:31:57,03,11,1, 11.9,1,1, 11.822, 10661.698, 298.069, 52812.828 23/05/10,13:31:57,04,11,1, 11.9,1,1, 11.822, 10661.690, 298.057, 52812.825 23/05/10,13:31:57,05,11,1, 11.9,1,1, 11.822, 10661.686, 298.064, 52812.796 23/05/10,13:31:57,06,11,1, 11.9,1,1, 11.822, 10661.705, 298.092, 52812.819 23/05/10,13:31:57,07,11,1, 11.9,1,1, 11.822, 10661.716, 298.128, 52812.836 23/05/10,13:31:57,08,11,1, 11.9,1,1, 11.822, 10661.722, 298.126, 52812.809 23/05/10,13:31:57,09,11,1, 11.9,1,1, 11.822, 10661.716, 298.129, 52812.816 23/05/10,13:31:57,10,11,1, 11.9,1,1, 11.822, 10661.740, 298.114, 52812.787 23/05/10,13:31:57,11,11,1, 11.9,1,1, 11.822, 10661.707, 298.158, 52812.745 23/05/10,13:31:57,12,11,1, 11.9,1,1, 11.822, 10661.714, 298.197, 52812.783 23/05/10,13:31:57,13,11,1, 11.9,1,1, 11.822, 10661.732, 298.186, 52812.786 23/05/10,13:31:57,14,11,1, 11.9,1,1, 11.822, 10661.721, 298.205, 52812.799 23/05/10,13:31:57,15,11,1, 11.9,1,1, 11.822, 10661.740, 298.207, 52812.799 23/05/10,13:31:57,16,11,1, 11.9,1,1, 11.822, 10661.740, 298.225, 52812.742 23/05/10,13:31:57,17,11,1, 11.9,1,1, 11.822, 10661.762, 298.231, 52812.785 23/05/10,13:31:57,18,11,1, 11.9,1,1, 11.822, 10661.767, 298.271, 52812.761 23/05/10,13:31:57,19,11,1, 11.9,1,1, 11.822, 10661.770, 298.260, 52812.758 23/05/10,13:31:58,00,11,1, 12.0,1,1, 11.823, 10661.768, 298.260, 52812.758 23/05/10,13:31:58,01,11,1, 12.0,1,1, 11.823, 10661.790, 298.284, 52812.740 23/05/10,13:31:58,02,11,1, 12.0,1,1, 11.823, 10661.780, 298.308, 52812.794 23/05/10,13:31:58,03,11,1, 12.0,1,1, 11.823, 10661.769, 298.322, 52812.757 23/05/10,13:31:58,04,11,1, 12.0,1,1, 11.823, 10661.768, 298.322, 52812.770 23/05/10,13:31:58,05,11,1, 12.0,1,1, 11.823, 10661.816, 298.337, 52812.735 23/05/10,13:31:58,06,11,1, 12.0,1,1, 11.823, 10661.798, 298.351, 52812.730 23/05/10,13:31:58,07,11,1, 12.0,1,1, 11.823, 10661.799, 298.356, 52812.737 23/05/10,13:31:58,08,11,1, 12.0,1,1, 11.823, 10661.821, 298.352, 52812.754 23/05/10,13:31:58,09,11,1, 12.0,1,1, 11.823, 10661.846, 298.379, 52812.759 23/05/10,13:31:58,10,11,1, 12.0,1,1, 11.823, 10661.855, 298.378, 52812.740 23/05/10,13:31:58,11,11,1, 12.0,1,1, 11.823, 10661.810, 298.373, 52812.681 23/05/10,13:31:58,12,11,1, 12.0,1,1, 11.823, 10661.843, 298.412, 52812.750 23/05/10,13:31:58,13,11,1, 12.0,1,1, 11.823, 10661.841, 298.406, 52812.719 23/05/10,13:31:58,14,11,1, 12.0,1,1, 11.823, 10661.866, 298.427, 52812.693 23/05/10,13:31:58,15,11,1, 12.0,1,1, 11.823, 10661.870, 298.422, 52812.755 23/05/10,13:31:58,16,11,1, 12.0,1,1, 11.823, 10661.839, 298.433, 52812.694 23/05/10,13:31:58,17,11,1, 12.0,1,1, 11.823, 10661.856, 298.448, 52812.680 23/05/10,13:31:58,18,11,1, 12.0,1,1, 11.823, 10661.869, 298.453, 52812.703 23/05/10,13:31:58,19,11,1, 12.0,1,1, 11.823, 10661.867, 298.456, 52812.662 23/05/10,13:31:59,00,11,1, 12.0,1,1, 11.822, 10661.860, 298.456, 52812.662 23/05/10,13:31:59,01,11,1, 12.0,1,1, 11.822, 10661.939, 298.502, 52812.707 23/05/10,13:31:59,02,11,1, 12.0,1,1, 11.822, 10661.900, 298.502, 52812.705 23/05/10,13:31:59,03,11,1, 12.0,1,1, 11.822, 10661.933, 298.520, 52812.723 23/05/10,13:31:59,04,11,1, 12.0,1,1, 11.822, 10661.936, 298.515, 52812.684 23/05/10,13:31:59,05,11,1, 12.0,1,1, 11.822, 10661.950, 298.523, 52812.683 23/05/10,13:31:59,06,11,1, 12.0,1,1, 11.822, 10661.960, 298.498, 52812.673 23/05/10,13:31:59,07,11,1, 12.0,1,1, 11.822, 10661.960, 298.521, 52812.654 23/05/10,13:31:59,08,11,1, 12.0,1,1, 11.822, 10662.000, 298.534, 52812.646 23/05/10,13:31:59,09,11,1, 12.0,1,1, 11.822, 10661.984, 298.554, 52812.651 23/05/10,13:31:59,10,11,1, 12.0,1,1, 11.822, 10662.015, 298.574, 52812.636 23/05/10,13:31:59,11,11,1, 12.0,1,1, 11.822, 10661.996, 298.532, 52812.643 23/05/10,13:31:59,12,11,1, 12.0,1,1, 11.822, 10662.027, 298.559, 52812.659 23/05/10,13:31:59,13,11,1, 12.0,1,1, 11.822, 10662.032, 298.571, 52812.573 23/05/10,13:31:59,14,11,1, 12.0,1,1, 11.822, 10662.052, 298.577, 52812.628 23/05/10,13:31:59,15,11,1, 12.0,1,1, 11.822, 10662.046, 298.590, 52812.577 23/05/10,13:31:59,16,11,1, 12.0,1,1, 11.822, 10662.078, 298.604, 52812.608 23/05/10,13:31:59,17,11,1, 12.0,1,1, 11.822, 10662.080, 298.605, 52812.572 23/05/10,13:31:59,18,11,1, 12.0,1,1, 11.822, 10662.076, 298.576, 52812.590 23/05/10,13:31:59,19,11,1, 12.0,1,1, 11.822, 10662.122, 298.593, 52812.611 23/05/10,13:32:00,00,11,1, 12.0,1,1, 11.821, 10662.118, 298.593, 52812.611 23/05/10,13:32:00,01,11,1, 12.0,1,1, 11.821, 10662.122, 298.612, 52812.573 23/05/10,13:32:00,02,11,1, 12.0,1,1, 11.821, 10662.147, 298.597, 52812.545 23/05/10,13:32:00,03,11,1, 12.0,1,1, 11.821, 10662.145, 298.623, 52812.491 23/05/10,13:32:00,04,11,1, 12.0,1,1, 11.821, 10662.166, 298.614, 52812.486 23/05/10,13:32:00,05,11,1, 12.0,1,1, 11.821, 10662.190, 298.604, 52812.474 23/05/10,13:32:00,06,11,1, 12.0,1,1, 11.821, 10662.217, 298.621, 52812.476 23/05/10,13:32:00,07,11,1, 12.0,1,1, 11.821, 10662.192, 298.615, 52812.497 23/05/10,13:32:00,08,11,1, 12.0,1,1, 11.821, 10662.206, 298.619, 52812.502 23/05/10,13:32:00,09,11,1, 12.0,1,1, 11.821, 10662.235, 298.621, 52812.491 23/05/10,13:32:00,10,11,1, 12.0,1,1, 11.821, 10662.245, 298.634, 52812.475 23/05/10,13:32:00,11,11,1, 12.0,1,1, 11.821, 10662.249, 298.626, 52812.463 23/05/10,13:32:00,12,11,1, 12.0,1,1, 11.821, 10662.254, 298.650, 52812.490 23/05/10,13:32:00,13,11,1, 12.0,1,1, 11.821, 10662.289, 298.669, 52812.477 23/05/10,13:32:00,14,11,1, 12.0,1,1, 11.821, 10662.279, 298.646, 52812.441 23/05/10,13:32:00,15,11,1, 12.0,1,1, 11.821, 10662.311, 298.653, 52812.482 23/05/10,13:32:00,16,11,1, 12.0,1,1, 11.821, 10662.312, 298.637, 52812.433 23/05/10,13:32:00,17,11,1, 12.0,1,1, 11.821, 10662.319, 298.664, 52812.437 23/05/10,13:32:00,18,11,1, 12.0,1,1, 11.821, 10662.353, 298.673, 52812.452 23/05/10,13:32:00,19,11,1, 12.0,1,1, 11.821, 10662.368, 298.643, 52812.447 23/05/10,13:32:01,00,11,1, 12.0,1,1, 11.820, 10662.360, 298.643, 52812.447 23/05/10,13:32:01,01,11,1, 12.0,1,1, 11.820, 10662.405, 298.647, 52812.390 23/05/10,13:32:01,02,11,1, 12.0,1,1, 11.820, 10662.396, 298.652, 52812.413 23/05/10,13:32:01,03,11,1, 12.0,1,1, 11.820, 10662.392, 298.625, 52812.370 23/05/10,13:32:01,04,11,1, 12.0,1,1, 11.820, 10662.419, 298.642, 52812.397 23/05/10,13:32:01,05,11,1, 12.0,1,1, 11.820, 10662.433, 298.646, 52812.374 23/05/10,13:32:01,06,11,1, 12.0,1,1, 11.820, 10662.463, 298.639, 52812.362 23/05/10,13:32:01,07,11,1, 12.0,1,1, 11.820, 10662.488, 298.658, 52812.316 23/05/10,13:32:01,08,11,1, 12.0,1,1, 11.820, 10662.474, 298.639, 52812.345 23/05/10,13:32:01,09,11,1, 12.0,1,1, 11.820, 10662.501, 298.647, 52812.346 23/05/10,13:32:01,10,11,1, 12.0,1,1, 11.820, 10662.517, 298.648, 52812.291 23/05/10,13:32:01,11,11,1, 12.0,1,1, 11.820, 10662.512, 298.637, 52812.299 23/05/10,13:32:01,12,11,1, 12.0,1,1, 11.820, 10662.525, 298.665, 52812.333 23/05/10,13:32:01,13,11,1, 12.0,1,1, 11.820, 10662.562, 298.659, 52812.309 23/05/10,13:32:01,14,11,1, 12.0,1,1, 11.820, 10662.566, 298.637, 52812.331 23/05/10,13:32:01,15,11,1, 12.0,1,1, 11.820, 10662.586, 298.634, 52812.350 23/05/10,13:32:01,16,11,1, 12.0,1,1, 11.820, 10662.609, 298.617, 52812.280 23/05/10,13:32:01,17,11,1, 12.0,1,1, 11.820, 10662.596, 298.642, 52812.322 23/05/10,13:32:01,18,11,1, 12.0,1,1, 11.820, 10662.616, 298.634, 52812.272 23/05/10,13:32:01,19,11,1, 12.0,1,1, 11.820, 10662.626, 298.638, 52812.276 23/05/10,13:32:02,00,11,1, 11.9,1,1, 11.820, 10662.619, 298.638, 52812.276 23/05/10,13:32:02,01,11,1, 11.9,1,1, 11.820, 10662.663, 298.628, 52812.256 23/05/10,13:32:02,02,11,1, 11.9,1,1, 11.820, 10662.696, 298.648, 52812.265 23/05/10,13:32:02,03,11,1, 11.9,1,1, 11.820, 10662.683, 298.618, 52812.194 23/05/10,13:32:02,04,11,1, 11.9,1,1, 11.820, 10662.743, 298.635, 52812.148 23/05/10,13:32:02,05,11,1, 11.9,1,1, 11.820, 10662.692, 298.619, 52812.281 23/05/10,13:32:02,06,11,1, 11.9,1,1, 11.820, 10662.726, 298.629, 52812.257 23/05/10,13:32:02,07,11,1, 11.9,1,1, 11.820, 10662.753, 298.637, 52812.237 23/05/10,13:32:02,08,11,1, 11.9,1,1, 11.820, 10662.745, 298.624, 52812.172 23/05/10,13:32:02,09,11,1, 11.9,1,1, 11.820, 10662.787, 298.635, 52812.230 23/05/10,13:32:02,10,11,1, 11.9,1,1, 11.820, 10662.789, 298.598, 52812.190 23/05/10,13:32:02,11,11,1, 11.9,1,1, 11.820, 10662.812, 298.608, 52812.198 23/05/10,13:32:02,12,11,1, 11.9,1,1, 11.820, 10662.821, 298.581, 52812.117 23/05/10,13:32:02,13,11,1, 11.9,1,1, 11.820, 10662.844, 298.570, 52812.175 23/05/10,13:32:02,14,11,1, 11.9,1,1, 11.820, 10662.869, 298.597, 52812.190 23/05/10,13:32:02,15,11,1, 11.9,1,1, 11.820, 10662.869, 298.581, 52812.143 23/05/10,13:32:02,16,11,1, 11.9,1,1, 11.820, 10662.873, 298.597, 52812.178 23/05/10,13:32:02,17,11,1, 11.9,1,1, 11.820, 10662.866, 298.581, 52812.165 23/05/10,13:32:02,18,11,1, 11.9,1,1, 11.820, 10662.901, 298.576, 52812.136 23/05/10,13:32:02,19,11,1, 11.9,1,1, 11.820, 10662.902, 298.566, 52812.127 23/05/10,13:32:03,00,11,1, 11.9,1,1, 11.816, 10662.894, 298.566, 52812.127 23/05/10,13:32:03,01,11,1, 11.9,1,1, 11.816, 10662.938, 298.555, 52812.131 23/05/10,13:32:03,02,11,1, 11.9,1,1, 11.816, 10662.940, 298.542, 52812.111 23/05/10,13:32:03,03,11,1, 11.9,1,1, 11.816, 10662.947, 298.563, 52812.115 23/05/10,13:32:03,04,11,1, 11.9,1,1, 11.816, 10662.958, 298.570, 52812.128 23/05/10,13:32:03,05,11,1, 11.9,1,1, 11.816, 10662.974, 298.570, 52812.111 23/05/10,13:32:03,06,11,1, 11.9,1,1, 11.816, 10662.982, 298.571, 52812.072 23/05/10,13:32:03,07,11,1, 11.9,1,1, 11.816, 10663.010, 298.578, 52812.109 23/05/10,13:32:03,08,11,1, 11.9,1,1, 11.816, 10662.985, 298.553, 52812.043 23/05/10,13:32:03,09,11,1, 11.9,1,1, 11.816, 10663.017, 298.587, 52812.084 23/05/10,13:32:03,10,11,1, 11.9,1,1, 11.816, 10663.031, 298.573, 52812.100 23/05/10,13:32:03,11,11,1, 11.9,1,1, 11.816, 10663.035, 298.565, 52812.052 23/05/10,13:32:03,12,11,1, 11.9,1,1, 11.816, 10663.034, 298.547, 52812.106 23/05/10,13:32:03,13,11,1, 11.9,1,1, 11.816, 10663.045, 298.549, 52812.036 23/05/10,13:32:03,14,11,1, 11.9,1,1, 11.816, 10663.053, 298.549, 52812.048 23/05/10,13:32:03,15,11,1, 11.9,1,1, 11.816, 10663.029, 298.517, 52812.007 23/05/10,13:32:03,16,11,1, 11.9,1,1, 11.816, 10663.059, 298.539, 52812.002 23/05/10,13:32:03,17,11,1, 11.9,1,1, 11.816, 10663.068, 298.520, 52812.018 23/05/10,13:32:03,18,11,1, 11.9,1,1, 11.816, 10663.077, 298.550, 52812.003 23/05/10,13:32:03,19,11,1, 11.9,1,1, 11.816, 10663.084, 298.549, 52812.014 23/05/10,13:32:04,00,11,1, 11.9,1,1, 11.821, 10663.078, 298.549, 52812.014 23/05/10,13:32:04,01,11,1, 11.9,1,1, 11.821, 10663.092, 298.530, 52812.014 23/05/10,13:32:04,02,11,1, 11.9,1,1, 11.821, 10663.095, 298.536, 52811.997 23/05/10,13:32:04,03,11,1, 11.9,1,1, 11.821, 10663.111, 298.547, 52811.990 23/05/10,13:32:04,04,11,1, 11.9,1,1, 11.821, 10663.091, 298.531, 52811.967 23/05/10,13:32:04,05,11,1, 11.9,1,1, 11.821, 10663.115, 298.537, 52811.966 23/05/10,13:32:04,06,11,1, 11.9,1,1, 11.821, 10663.106, 298.537, 52811.960 23/05/10,13:32:04,07,11,1, 11.9,1,1, 11.821, 10663.103, 298.528, 52811.957 23/05/10,13:32:04,08,11,1, 11.9,1,1, 11.821, 10663.127, 298.528, 52811.958 23/05/10,13:32:04,09,11,1, 11.9,1,1, 11.821, 10663.129, 298.534, 52811.963 23/05/10,13:32:04,10,11,1, 11.9,1,1, 11.821, 10663.123, 298.514, 52811.922 23/05/10,13:32:04,11,11,1, 11.9,1,1, 11.821, 10663.123, 298.528, 52811.945 23/05/10,13:32:04,12,11,1, 11.9,1,1, 11.821, 10663.131, 298.521, 52811.923 23/05/10,13:32:04,13,11,1, 11.9,1,1, 11.821, 10663.123, 298.529, 52811.942 23/05/10,13:32:04,14,11,1, 11.9,1,1, 11.821, 10663.122, 298.540, 52811.929 23/05/10,13:32:04,15,11,1, 11.9,1,1, 11.821, 10663.131, 298.554, 52811.931 23/05/10,13:32:04,16,11,1, 11.9,1,1, 11.821, 10663.156, 298.531, 52811.942 23/05/10,13:32:04,17,11,1, 11.9,1,1, 11.821, 10663.130, 298.555, 52811.878 23/05/10,13:32:04,18,11,1, 11.9,1,1, 11.821, 10663.151, 298.553, 52811.881 23/05/10,13:32:04,19,11,1, 11.9,1,1, 11.821, 10663.155, 298.560, 52811.901 23/05/10,13:32:05,00,11,1, 11.9,1,1, 11.819, 10663.153, 298.560, 52811.901 23/05/10,13:32:05,01,11,1, 11.9,1,1, 11.819, 10663.159, 298.527, 52811.862 23/05/10,13:32:05,02,11,1, 11.9,1,1, 11.819, 10663.166, 298.538, 52811.853 23/05/10,13:32:05,03,11,1, 11.9,1,1, 11.819, 10663.173, 298.548, 52811.854 23/05/10,13:32:05,04,11,1, 11.9,1,1, 11.819, 10663.171, 298.553, 52811.882 23/05/10,13:32:05,05,11,1, 11.9,1,1, 11.819, 10663.173, 298.517, 52811.853 23/05/10,13:32:05,06,11,1, 11.9,1,1, 11.819, 10663.175, 298.537, 52811.876 23/05/10,13:32:05,07,11,1, 11.9,1,1, 11.819, 10663.173, 298.546, 52811.860 23/05/10,13:32:05,08,11,1, 11.9,1,1, 11.819, 10663.183, 298.539, 52811.862 23/05/10,13:32:05,09,11,1, 11.9,1,1, 11.819, 10663.150, 298.530, 52811.837 23/05/10,13:32:05,10,11,1, 11.9,1,1, 11.819, 10663.176, 298.539, 52811.873 23/05/10,13:32:05,11,11,1, 11.9,1,1, 11.819, 10663.197, 298.535, 52811.848 23/05/10,13:32:05,12,11,1, 11.9,1,1, 11.819, 10663.160, 298.529, 52811.848 23/05/10,13:32:05,13,11,1, 11.9,1,1, 11.819, 10663.181, 298.551, 52811.866 23/05/10,13:32:05,14,11,1, 11.9,1,1, 11.819, 10663.187, 298.554, 52811.850 23/05/10,13:32:05,15,11,1, 11.9,1,1, 11.819, 10663.173, 298.546, 52811.847 23/05/10,13:32:05,16,11,1, 11.9,1,1, 11.819, 10663.177, 298.544, 52811.839 23/05/10,13:32:05,17,11,1, 11.9,1,1, 11.819, 10663.159, 298.583, 52811.808 23/05/10,13:32:05,18,11,1, 11.9,1,1, 11.819, 10663.171, 298.568, 52811.867 23/05/10,13:32:05,19,11,1, 11.9,1,1, 11.819, 10663.197, 298.546, 52811.807 23/05/10,13:32:06,00,11,1, 11.9,1,1, 11.818, 10663.195, 298.546, 52811.807 23/05/10,13:32:06,01,11,1, 11.9,1,1, 11.818, 10663.195, 298.583, 52811.775 23/05/10,13:32:06,02,11,1, 11.9,1,1, 11.818, 10663.177, 298.583, 52811.835 23/05/10,13:32:06,03,11,1, 11.9,1,1, 11.818, 10663.178, 298.581, 52811.827 23/05/10,13:32:06,04,11,1, 11.9,1,1, 11.818, 10663.170, 298.579, 52811.823 23/05/10,13:32:06,05,11,1, 11.9,1,1, 11.818, 10663.172, 298.578, 52811.825 23/05/10,13:32:06,06,11,1, 11.9,1,1, 11.818, 10663.172, 298.573, 52811.752 23/05/10,13:32:06,07,11,1, 11.9,1,1, 11.818, 10663.200, 298.598, 52811.813 23/05/10,13:32:06,08,11,1, 11.9,1,1, 11.818, 10663.213, 298.587, 52811.743 23/05/10,13:32:06,09,11,1, 11.9,1,1, 11.818, 10663.216, 298.576, 52811.746 23/05/10,13:32:06,10,11,1, 11.9,1,1, 11.818, 10663.205, 298.579, 52811.765 23/05/10,13:32:06,11,11,1, 11.9,1,1, 11.818, 10663.200, 298.602, 52811.742 23/05/10,13:32:06,12,11,1, 11.9,1,1, 11.818, 10663.206, 298.619, 52811.783 23/05/10,13:32:06,13,11,1, 11.9,1,1, 11.818, 10663.204, 298.599, 52811.790 23/05/10,13:32:06,14,11,1, 11.9,1,1, 11.818, 10663.218, 298.614, 52811.778 23/05/10,13:32:06,15,11,1, 11.9,1,1, 11.818, 10663.242, 298.642, 52811.809 23/05/10,13:32:06,16,11,1, 11.9,1,1, 11.818, 10663.191, 298.612, 52811.721 23/05/10,13:32:06,17,11,1, 11.9,1,1, 11.818, 10663.205, 298.646, 52811.780 23/05/10,13:32:06,18,11,1, 11.9,1,1, 11.818, 10663.229, 298.649, 52811.819 23/05/10,13:32:06,19,11,1, 11.9,1,1, 11.818, 10663.206, 298.660, 52811.760 23/05/10,13:32:07,00,11,1, 12.0,1,1, 11.821, 10663.203, 298.660, 52811.760 23/05/10,13:32:07,01,11,1, 12.0,1,1, 11.821, 10663.228, 298.668, 52811.746 23/05/10,13:32:07,02,11,1, 12.0,1,1, 11.821, 10663.243, 298.658, 52811.766 23/05/10,13:32:07,03,11,1, 12.0,1,1, 11.821, 10663.222, 298.665, 52811.736 23/05/10,13:32:07,04,11,1, 12.0,1,1, 11.821, 10663.216, 298.689, 52811.719 23/05/10,13:32:07,05,11,1, 12.0,1,1, 11.821, 10663.253, 298.699, 52811.798 23/05/10,13:32:07,06,11,1, 12.0,1,1, 11.821, 10663.258, 298.688, 52811.720 23/05/10,13:32:07,07,11,1, 12.0,1,1, 11.821, 10663.263, 298.687, 52811.755 23/05/10,13:32:07,08,11,1, 12.0,1,1, 11.821, 10663.270, 298.693, 52811.768 23/05/10,13:32:07,09,11,1, 12.0,1,1, 11.821, 10663.259, 298.719, 52811.714 23/05/10,13:32:07,10,11,1, 12.0,1,1, 11.821, 10663.259, 298.719, 52811.789 23/05/10,13:32:07,11,11,1, 12.0,1,1, 11.821, 10663.284, 298.727, 52811.719 23/05/10,13:32:07,12,11,1, 12.0,1,1, 11.821, 10663.315, 298.739, 52811.764 23/05/10,13:32:07,13,11,1, 12.0,1,1, 11.821, 10663.300, 298.739, 52811.702 23/05/10,13:32:07,14,11,1, 12.0,1,1, 11.821, 10663.285, 298.743, 52811.734 23/05/10,13:32:07,15,11,1, 12.0,1,1, 11.821, 10663.334, 298.771, 52811.756 23/05/10,13:32:07,16,11,1, 12.0,1,1, 11.821, 10663.325, 298.734, 52811.769 23/05/10,13:32:07,17,11,1, 12.0,1,1, 11.821, 10663.339, 298.775, 52811.707 23/05/10,13:32:07,18,11,1, 12.0,1,1, 11.821, 10663.351, 298.778, 52811.708 23/05/10,13:32:07,19,11,1, 12.0,1,1, 11.821, 10663.359, 298.772, 52811.717 23/05/10,13:32:08,00,11,1, 12.0,1,1, 11.820, 10663.353, 298.772, 52811.717 23/05/10,13:32:08,01,11,1, 12.0,1,1, 11.820, 10663.367, 298.807, 52811.725 23/05/10,13:32:08,02,11,1, 12.0,1,1, 11.820, 10663.396, 298.790, 52811.661 23/05/10,13:32:08,03,11,1, 12.0,1,1, 11.820, 10663.422, 298.821, 52811.679 23/05/10,13:32:08,04,11,1, 12.0,1,1, 11.820, 10663.390, 298.819, 52811.679 23/05/10,13:32:08,05,11,1, 12.0,1,1, 11.820, 10663.425, 298.819, 52811.682 23/05/10,13:32:08,06,11,1, 12.0,1,1, 11.820, 10663.439, 298.836, 52811.693 23/05/10,13:32:08,07,11,1, 12.0,1,1, 11.820, 10663.477, 298.862, 52811.765 23/05/10,13:32:08,08,11,1, 12.0,1,1, 11.820, 10663.440, 298.859, 52811.658 23/05/10,13:32:08,09,11,1, 12.0,1,1, 11.820, 10663.458, 298.876, 52811.741 23/05/10,13:32:08,10,11,1, 12.0,1,1, 11.820, 10663.459, 298.889, 52811.710 23/05/10,13:32:08,11,11,1, 12.0,1,1, 11.820, 10663.487, 298.877, 52811.704 23/05/10,13:32:08,12,11,1, 12.0,1,1, 11.820, 10663.515, 298.901, 52811.683 23/05/10,13:32:08,13,11,1, 12.0,1,1, 11.820, 10663.513, 298.881, 52811.697 23/05/10,13:32:08,14,11,1, 12.0,1,1, 11.820, 10663.537, 298.896, 52811.675 23/05/10,13:32:08,15,11,1, 12.0,1,1, 11.820, 10663.540, 298.893, 52811.688 23/05/10,13:32:08,16,11,1, 12.0,1,1, 11.820, 10663.555, 298.890, 52811.688 23/05/10,13:32:08,17,11,1, 12.0,1,1, 11.820, 10663.575, 298.912, 52811.643 23/05/10,13:32:08,18,11,1, 12.0,1,1, 11.820, 10663.587, 298.929, 52811.618 23/05/10,13:32:08,19,11,1, 12.0,1,1, 11.820, 10663.609, 298.912, 52811.641 23/05/10,13:32:09,00,11,1, 11.9,1,1, 11.820, 10663.604, 298.912, 52811.641 23/05/10,13:32:09,01,11,1, 11.9,1,1, 11.820, 10663.628, 298.918, 52811.616 23/05/10,13:32:09,02,11,1, 11.9,1,1, 11.820, 10663.655, 298.928, 52811.661 23/05/10,13:32:09,03,11,1, 11.9,1,1, 11.820, 10663.665, 298.891, 52811.638 23/05/10,13:32:09,04,11,1, 11.9,1,1, 11.820, 10663.676, 298.919, 52811.598 23/05/10,13:32:09,05,11,1, 11.9,1,1, 11.820, 10663.687, 298.937, 52811.639 23/05/10,13:32:09,06,11,1, 11.9,1,1, 11.820, 10663.687, 298.950, 52811.573 23/05/10,13:32:09,07,11,1, 11.9,1,1, 11.820, 10663.706, 298.939, 52811.622 23/05/10,13:32:09,08,11,1, 11.9,1,1, 11.820, 10663.705, 298.932, 52811.630 23/05/10,13:32:09,09,11,1, 11.9,1,1, 11.820, 10663.752, 298.946, 52811.602 23/05/10,13:32:09,10,11,1, 11.9,1,1, 11.820, 10663.779, 298.959, 52811.601 23/05/10,13:32:09,11,11,1, 11.9,1,1, 11.820, 10663.790, 298.959, 52811.547 23/05/10,13:32:09,12,11,1, 11.9,1,1, 11.820, 10663.798, 298.959, 52811.567 23/05/10,13:32:09,13,11,1, 11.9,1,1, 11.820, 10663.803, 298.956, 52811.567 23/05/10,13:32:09,14,11,1, 11.9,1,1, 11.820, 10663.797, 298.955, 52811.549 23/05/10,13:32:09,15,11,1, 11.9,1,1, 11.820, 10663.832, 298.948, 52811.562 23/05/10,13:32:09,16,11,1, 11.9,1,1, 11.820, 10663.850, 298.965, 52811.545 23/05/10,13:32:09,17,11,1, 11.9,1,1, 11.820, 10663.885, 298.954, 52811.525 23/05/10,13:32:09,18,11,1, 11.9,1,1, 11.820, 10663.869, 298.983, 52811.559 23/05/10,13:32:09,19,11,1, 11.9,1,1, 11.820, 10663.890, 298.972, 52811.529 23/05/10,13:32:10,00,11,1, 11.9,1,1, 11.823, 10663.887, 298.972, 52811.529 23/05/10,13:32:10,01,11,1, 11.9,1,1, 11.823, 10663.906, 298.958, 52811.552 23/05/10,13:32:10,02,11,1, 11.9,1,1, 11.823, 10663.911, 298.979, 52811.530 23/05/10,13:32:10,03,11,1, 11.9,1,1, 11.823, 10663.960, 298.974, 52811.527 23/05/10,13:32:10,04,11,1, 11.9,1,1, 11.823, 10663.987, 298.952, 52811.506 23/05/10,13:32:10,05,11,1, 11.9,1,1, 11.823, 10663.971, 298.959, 52811.518 23/05/10,13:32:10,06,11,1, 11.9,1,1, 11.823, 10663.968, 298.990, 52811.472 23/05/10,13:32:10,07,11,1, 11.9,1,1, 11.823, 10664.002, 298.973, 52811.520 23/05/10,13:32:10,08,11,1, 11.9,1,1, 11.823, 10664.008, 298.974, 52811.499 23/05/10,13:32:10,09,11,1, 11.9,1,1, 11.823, 10664.016, 298.941, 52811.526 23/05/10,13:32:10,10,11,1, 11.9,1,1, 11.823, 10664.049, 298.961, 52811.513 23/05/10,13:32:10,11,11,1, 11.9,1,1, 11.823, 10664.058, 298.936, 52811.483 23/05/10,13:32:10,12,11,1, 11.9,1,1, 11.823, 10664.045, 298.954, 52811.456 23/05/10,13:32:10,13,11,1, 11.9,1,1, 11.823, 10664.085, 298.936, 52811.465 23/05/10,13:32:10,14,11,1, 11.9,1,1, 11.823, 10664.120, 298.969, 52811.449 23/05/10,13:32:10,15,11,1, 11.9,1,1, 11.823, 10664.102, 298.954, 52811.415 23/05/10,13:32:10,16,11,1, 11.9,1,1, 11.823, 10664.109, 298.953, 52811.423 23/05/10,13:32:10,17,11,1, 11.9,1,1, 11.823, 10664.132, 298.927, 52811.402 23/05/10,13:32:10,18,11,1, 11.9,1,1, 11.823, 10664.150, 298.918, 52811.430 23/05/10,13:32:10,19,11,1, 11.9,1,1, 11.823, 10664.135, 298.924, 52811.395 23/05/10,13:32:11,00,11,1, 11.9,1,1, 11.820, 10664.129, 298.924, 52811.395 23/05/10,13:32:11,01,11,1, 11.9,1,1, 11.820, 10664.185, 298.926, 52811.438 23/05/10,13:32:11,02,11,1, 11.9,1,1, 11.820, 10664.188, 298.896, 52811.403 23/05/10,13:32:11,03,11,1, 11.9,1,1, 11.820, 10664.170, 298.898, 52811.341 23/05/10,13:32:11,04,11,1, 11.9,1,1, 11.820, 10664.196, 298.897, 52811.364 23/05/10,13:32:11,05,11,1, 11.9,1,1, 11.820, 10664.205, 298.873, 52811.344 23/05/10,13:32:11,06,11,1, 11.9,1,1, 11.820, 10664.183, 298.866, 52811.355 23/05/10,13:32:11,07,11,1, 11.9,1,1, 11.820, 10664.213, 298.856, 52811.325 23/05/10,13:32:11,08,11,1, 11.9,1,1, 11.820, 10664.222, 298.848, 52811.363 23/05/10,13:32:11,09,11,1, 11.9,1,1, 11.820, 10664.234, 298.844, 52811.334 23/05/10,13:32:11,10,11,1, 11.9,1,1, 11.820, 10664.255, 298.853, 52811.283 23/05/10,13:32:11,11,11,1, 11.9,1,1, 11.820, 10664.251, 298.822, 52811.360 23/05/10,13:32:11,12,11,1, 11.9,1,1, 11.820, 10664.280, 298.800, 52811.321 23/05/10,13:32:11,13,11,1, 11.9,1,1, 11.820, 10664.276, 298.795, 52811.294 23/05/10,13:32:11,14,11,1, 11.9,1,1, 11.820, 10664.278, 298.786, 52811.293 23/05/10,13:32:11,15,11,1, 11.9,1,1, 11.820, 10664.288, 298.795, 52811.315 23/05/10,13:32:11,16,11,1, 11.9,1,1, 11.820, 10664.309, 298.800, 52811.281 23/05/10,13:32:11,17,11,1, 11.9,1,1, 11.820, 10664.296, 298.785, 52811.283 23/05/10,13:32:11,18,11,1, 11.9,1,1, 11.820, 10664.342, 298.755, 52811.253 23/05/10,13:32:11,19,11,1, 11.9,1,1, 11.820, 10664.330, 298.776, 52811.242 23/05/10,13:32:12,00,11,1, 11.9,1,1, 11.817, 10664.330, 298.776, 52811.242 23/05/10,13:32:12,01,11,1, 11.9,1,1, 11.817, 10664.364, 298.734, 52811.215 23/05/10,13:32:12,02,11,1, 11.9,1,1, 11.817, 10664.338, 298.727, 52811.186 23/05/10,13:32:12,03,11,1, 11.9,1,1, 11.817, 10664.364, 298.683, 52811.181 23/05/10,13:32:12,04,11,1, 11.9,1,1, 11.817, 10664.357, 298.693, 52811.172 23/05/10,13:32:12,05,11,1, 11.9,1,1, 11.817, 10664.375, 298.702, 52811.225 23/05/10,13:32:12,06,11,1, 11.9,1,1, 11.817, 10664.382, 298.669, 52811.135 23/05/10,13:32:12,07,11,1, 11.9,1,1, 11.817, 10664.350, 298.660, 52811.116 23/05/10,13:32:12,08,11,1, 11.9,1,1, 11.817, 10664.388, 298.654, 52811.145 23/05/10,13:32:12,09,11,1, 11.9,1,1, 11.817, 10664.389, 298.623, 52811.101 23/05/10,13:32:12,10,11,1, 11.9,1,1, 11.817, 10664.390, 298.621, 52811.145 23/05/10,13:32:12,11,11,1, 11.9,1,1, 11.817, 10664.387, 298.610, 52811.127 23/05/10,13:32:12,12,11,1, 11.9,1,1, 11.817, 10664.407, 298.586, 52811.151 23/05/10,13:32:12,13,11,1, 11.9,1,1, 11.817, 10664.404, 298.583, 52811.135 23/05/10,13:32:12,14,11,1, 11.9,1,1, 11.817, 10664.425, 298.569, 52811.190 23/05/10,13:32:12,15,11,1, 11.9,1,1, 11.817, 10664.378, 298.556, 52811.079 23/05/10,13:32:12,16,11,1, 11.9,1,1, 11.817, 10664.427, 298.537, 52811.120 23/05/10,13:32:12,17,11,1, 11.9,1,1, 11.817, 10664.436, 298.524, 52811.085 23/05/10,13:32:12,18,11,1, 11.9,1,1, 11.817, 10664.421, 298.534, 52811.092 23/05/10,13:32:12,19,11,1, 11.9,1,1, 11.817, 10664.392, 298.523, 52811.026 23/05/10,13:32:13,00,11,1, 12.0,1,1, 11.826, 10664.388, 298.523, 52811.026 23/05/10,13:32:13,01,11,1, 12.0,1,1, 11.826, 10664.435, 298.472, 52811.035 23/05/10,13:32:13,02,11,1, 12.0,1,1, 11.826, 10664.409, 298.474, 52811.060 23/05/10,13:32:13,03,11,1, 12.0,1,1, 11.826, 10664.429, 298.436, 52811.041 23/05/10,13:32:13,04,11,1, 12.0,1,1, 11.826, 10664.430, 298.408, 52811.056 23/05/10,13:32:13,05,11,1, 12.0,1,1, 11.826, 10664.429, 298.427, 52811.053 23/05/10,13:32:13,06,11,1, 12.0,1,1, 11.826, 10664.420, 298.402, 52811.045 23/05/10,13:32:13,07,11,1, 12.0,1,1, 11.826, 10664.424, 298.418, 52811.005 23/05/10,13:32:13,08,11,1, 12.0,1,1, 11.826, 10664.439, 298.388, 52811.045 23/05/10,13:32:13,09,11,1, 12.0,1,1, 11.826, 10664.444, 298.367, 52811.014 23/05/10,13:32:13,10,11,1, 12.0,1,1, 11.826, 10664.453, 298.354, 52811.031 23/05/10,13:32:13,11,11,1, 12.0,1,1, 11.826, 10664.432, 298.368, 52811.032 23/05/10,13:32:13,12,11,1, 12.0,1,1, 11.826, 10664.466, 298.351, 52811.045 23/05/10,13:32:13,13,11,1, 12.0,1,1, 11.826, 10664.436, 298.300, 52811.030 23/05/10,13:32:13,14,11,1, 12.0,1,1, 11.826, 10664.424, 298.321, 52810.998 23/05/10,13:32:13,15,11,1, 12.0,1,1, 11.826, 10664.466, 298.320, 52810.972 23/05/10,13:32:13,16,11,1, 12.0,1,1, 11.826, 10664.462, 298.312, 52810.973 23/05/10,13:32:13,17,11,1, 12.0,1,1, 11.826, 10664.445, 298.276, 52810.974 23/05/10,13:32:13,18,11,1, 12.0,1,1, 11.826, 10664.437, 298.243, 52810.963 23/05/10,13:32:13,19,11,1, 12.0,1,1, 11.826, 10664.461, 298.258, 52810.984 23/05/10,13:32:14,00,11,1, 11.9,1,1, 11.823, 10664.455, 298.258, 52810.984 23/05/10,13:32:14,01,11,1, 11.9,1,1, 11.823, 10664.444, 298.223, 52810.947 23/05/10,13:32:14,02,11,1, 11.9,1,1, 11.823, 10664.453, 298.210, 52810.961 23/05/10,13:32:14,03,11,1, 11.9,1,1, 11.823, 10664.468, 298.221, 52810.932 23/05/10,13:32:14,04,11,1, 11.9,1,1, 11.823, 10664.405, 298.206, 52810.934 23/05/10,13:32:14,05,11,1, 11.9,1,1, 11.823, 10664.443, 298.182, 52810.897 23/05/10,13:32:14,06,11,1, 11.9,1,1, 11.823, 10664.457, 298.164, 52810.922 23/05/10,13:32:14,07,11,1, 11.9,1,1, 11.823, 10664.455, 298.146, 52810.942 23/05/10,13:32:14,08,11,1, 11.9,1,1, 11.823, 10664.469, 298.120, 52810.939 23/05/10,13:32:14,09,11,1, 11.9,1,1, 11.823, 10664.438, 298.113, 52810.921 23/05/10,13:32:14,10,11,1, 11.9,1,1, 11.823, 10664.441, 298.098, 52810.913 23/05/10,13:32:14,11,11,1, 11.9,1,1, 11.823, 10664.445, 298.110, 52810.901 23/05/10,13:32:14,12,11,1, 11.9,1,1, 11.823, 10664.441, 298.100, 52810.916 23/05/10,13:32:14,13,11,1, 11.9,1,1, 11.823, 10664.428, 298.077, 52810.881 23/05/10,13:32:14,14,11,1, 11.9,1,1, 11.823, 10664.430, 298.082, 52810.900 23/05/10,13:32:14,15,11,1, 11.9,1,1, 11.823, 10664.443, 298.024, 52810.862 23/05/10,13:32:14,16,11,1, 11.9,1,1, 11.823, 10664.435, 298.018, 52810.852 23/05/10,13:32:14,17,11,1, 11.9,1,1, 11.823, 10664.430, 298.030, 52810.872 23/05/10,13:32:14,18,11,1, 11.9,1,1, 11.823, 10664.419, 297.977, 52810.831 23/05/10,13:32:14,19,11,1, 11.9,1,1, 11.823, 10664.433, 298.001, 52810.866 23/05/10,13:32:15,00,11,1, 11.9,1,1, 11.819, 10664.430, 298.001, 52810.866 23/05/10,13:32:15,01,11,1, 11.9,1,1, 11.819, 10664.405, 297.946, 52810.869 23/05/10,13:32:15,02,11,1, 11.9,1,1, 11.819, 10664.418, 297.936, 52810.733 23/05/10,13:32:15,03,11,1, 11.9,1,1, 11.819, 10664.406, 297.955, 52810.906 23/05/10,13:32:15,04,11,1, 11.9,1,1, 11.819, 10664.411, 297.944, 52810.872 23/05/10,13:32:15,05,11,1, 11.9,1,1, 11.819, 10664.392, 297.928, 52810.832 23/05/10,13:32:15,06,11,1, 11.9,1,1, 11.819, 10664.398, 297.916, 52810.866 23/05/10,13:32:15,07,11,1, 11.9,1,1, 11.819, 10664.398, 297.902, 52810.821 23/05/10,13:32:15,08,11,1, 11.9,1,1, 11.819, 10664.361, 297.889, 52810.838 23/05/10,13:32:15,09,11,1, 11.9,1,1, 11.819, 10664.363, 297.868, 52810.859 23/05/10,13:32:15,10,11,1, 11.9,1,1, 11.819, 10664.370, 297.853, 52810.812 23/05/10,13:32:15,11,11,1, 11.9,1,1, 11.819, 10664.385, 297.852, 52810.790 23/05/10,13:32:15,12,11,1, 11.9,1,1, 11.819, 10664.368, 297.853, 52810.840 23/05/10,13:32:15,13,11,1, 11.9,1,1, 11.819, 10664.352, 297.830, 52810.801 23/05/10,13:32:15,14,11,1, 11.9,1,1, 11.819, 10664.349, 297.820, 52810.784 23/05/10,13:32:15,15,11,1, 11.9,1,1, 11.819, 10664.363, 297.817, 52810.794 23/05/10,13:32:15,16,11,1, 11.9,1,1, 11.819, 10664.351, 297.801, 52810.793 23/05/10,13:32:15,17,11,1, 11.9,1,1, 11.819, 10664.330, 297.819, 52810.835 23/05/10,13:32:15,18,11,1, 11.9,1,1, 11.819, 10664.307, 297.790, 52810.808 23/05/10,13:32:15,19,11,1, 11.9,1,1, 11.819, 10664.316, 297.776, 52810.807 23/05/10,13:32:16,00,11,1, 11.8,1,1, 11.819, 10664.313, 297.776, 52810.807 23/05/10,13:32:16,01,11,1, 11.8,1,1, 11.819, 10664.305, 297.771, 52810.765 23/05/10,13:32:16,02,11,1, 11.8,1,1, 11.819, 10664.278, 297.754, 52810.778 23/05/10,13:32:16,03,11,1, 11.8,1,1, 11.819, 10664.275, 297.761, 52810.807 23/05/10,13:32:16,04,11,1, 11.8,1,1, 11.819, 10664.279, 297.743, 52810.770 23/05/10,13:32:16,05,11,1, 11.8,1,1, 11.819, 10664.247, 297.730, 52810.776 23/05/10,13:32:16,06,11,1, 11.8,1,1, 11.819, 10664.248, 297.702, 52810.739 23/05/10,13:32:16,07,11,1, 11.8,1,1, 11.819, 10664.231, 297.696, 52810.754 23/05/10,13:32:16,08,11,1, 11.8,1,1, 11.819, 10664.220, 297.685, 52810.758 23/05/10,13:32:16,09,11,1, 11.8,1,1, 11.819, 10664.223, 297.670, 52810.745 23/05/10,13:32:16,10,11,1, 11.8,1,1, 11.819, 10664.186, 297.674, 52810.776 23/05/10,13:32:16,11,11,1, 11.8,1,1, 11.819, 10664.175, 297.679, 52810.778 23/05/10,13:32:16,12,11,1, 11.8,1,1, 11.819, 10664.197, 297.652, 52810.731 23/05/10,13:32:16,13,11,1, 11.8,1,1, 11.819, 10664.188, 297.641, 52810.757 23/05/10,13:32:16,14,11,1, 11.8,1,1, 11.819, 10664.157, 297.631, 52810.724 23/05/10,13:32:16,15,11,1, 11.8,1,1, 11.819, 10664.161, 297.634, 52810.764 23/05/10,13:32:16,16,11,1, 11.8,1,1, 11.819, 10664.116, 297.618, 52810.739 23/05/10,13:32:16,17,11,1, 11.8,1,1, 11.819, 10664.132, 297.611, 52810.707 23/05/10,13:32:16,18,11,1, 11.8,1,1, 11.819, 10664.078, 297.612, 52810.736 23/05/10,13:32:16,19,11,1, 11.8,1,1, 11.819, 10664.099, 297.584, 52810.732 23/05/10,13:32:17,00,11,1, 11.9,1,1, 11.820, 10664.096, 297.584, 52810.732 23/05/10,13:32:17,01,11,1, 11.9,1,1, 11.820, 10664.072, 297.565, 52810.721 23/05/10,13:32:17,02,11,1, 11.9,1,1, 11.820, 10664.041, 297.565, 52810.686 23/05/10,13:32:17,03,11,1, 11.9,1,1, 11.820, 10664.058, 297.544, 52810.710 23/05/10,13:32:17,04,11,1, 11.9,1,1, 11.820, 10664.022, 297.529, 52810.645 23/05/10,13:32:17,05,11,1, 11.9,1,1, 11.820, 10663.980, 297.555, 52810.659 23/05/10,13:32:17,06,11,1, 11.9,1,1, 11.820, 10663.991, 297.509, 52810.656 23/05/10,13:32:17,07,11,1, 11.9,1,1, 11.820, 10663.998, 297.549, 52810.684 23/05/10,13:32:17,08,11,1, 11.9,1,1, 11.820, 10663.962, 297.515, 52810.622 23/05/10,13:32:17,09,11,1, 11.9,1,1, 11.820, 10663.960, 297.530, 52810.680 23/05/10,13:32:17,10,11,1, 11.9,1,1, 11.820, 10663.917, 297.535, 52810.681 23/05/10,13:32:17,11,11,1, 11.9,1,1, 11.820, 10663.900, 297.475, 52810.625 23/05/10,13:32:17,12,11,1, 11.9,1,1, 11.820, 10663.871, 297.469, 52810.652 23/05/10,13:32:17,13,11,1, 11.9,1,1, 11.820, 10663.850, 297.472, 52810.662 23/05/10,13:32:17,14,11,1, 11.9,1,1, 11.820, 10663.842, 297.458, 52810.678 23/05/10,13:32:17,15,11,1, 11.9,1,1, 11.820, 10663.829, 297.459, 52810.624 23/05/10,13:32:17,16,11,1, 11.9,1,1, 11.820, 10663.789, 297.429, 52810.641 23/05/10,13:32:17,17,11,1, 11.9,1,1, 11.820, 10663.779, 297.430, 52810.662 23/05/10,13:32:17,18,11,1, 11.9,1,1, 11.820, 10663.774, 297.438, 52810.643 23/05/10,13:32:17,19,11,1, 11.9,1,1, 11.820, 10663.763, 297.388, 52810.587 23/05/10,13:32:18,00,11,1, 11.9,1,1, 11.820, 10663.762, 297.388, 52810.587 23/05/10,13:32:18,01,11,1, 11.9,1,1, 11.820, 10663.711, 297.407, 52810.644 23/05/10,13:32:18,02,11,1, 11.9,1,1, 11.820, 10663.682, 297.389, 52810.608 23/05/10,13:32:18,03,11,1, 11.9,1,1, 11.820, 10663.690, 297.393, 52810.651 23/05/10,13:32:18,04,11,1, 11.9,1,1, 11.820, 10663.662, 297.419, 52810.629 23/05/10,13:32:18,05,11,1, 11.9,1,1, 11.820, 10663.632, 297.404, 52810.634 23/05/10,13:32:18,06,11,1, 11.9,1,1, 11.820, 10663.606, 297.404, 52810.618 23/05/10,13:32:18,07,11,1, 11.9,1,1, 11.820, 10663.598, 297.422, 52810.675 23/05/10,13:32:18,08,11,1, 11.9,1,1, 11.820, 10663.579, 297.405, 52810.649 23/05/10,13:32:18,09,11,1, 11.9,1,1, 11.820, 10663.564, 297.400, 52810.606 23/05/10,13:32:18,10,11,1, 11.9,1,1, 11.820, 10663.532, 297.386, 52810.627 23/05/10,13:32:18,11,11,1, 11.9,1,1, 11.820, 10663.506, 297.372, 52810.604 23/05/10,13:32:18,12,11,1, 11.9,1,1, 11.820, 10663.481, 297.377, 52810.596 23/05/10,13:32:18,13,11,1, 11.9,1,1, 11.820, 10663.455, 297.365, 52810.590 23/05/10,13:32:18,14,11,1, 11.9,1,1, 11.820, 10663.410, 297.363, 52810.597 23/05/10,13:32:18,15,11,1, 11.9,1,1, 11.820, 10663.392, 297.364, 52810.610 23/05/10,13:32:18,16,11,1, 11.9,1,1, 11.820, 10663.372, 297.350, 52810.638 23/05/10,13:32:18,17,11,1, 11.9,1,1, 11.820, 10663.361, 297.356, 52810.592 23/05/10,13:32:18,18,11,1, 11.9,1,1, 11.820, 10663.335, 297.326, 52810.594 23/05/10,13:32:18,19,11,1, 11.9,1,1, 11.820, 10663.305, 297.353, 52810.607 23/05/10,13:32:19,00,12,1, 12.0,1,1, 11.820, 10663.303, 297.353, 52810.607 23/05/10,13:32:19,01,12,1, 12.0,1,1, 11.820, 10663.292, 297.356, 52810.619 23/05/10,13:32:19,02,12,1, 12.0,1,1, 11.820, 10663.228, 297.350, 52810.598 23/05/10,13:32:19,03,12,1, 12.0,1,1, 11.820, 10663.221, 297.345, 52810.640 23/05/10,13:32:19,04,12,1, 12.0,1,1, 11.820, 10663.189, 297.313, 52810.587 23/05/10,13:32:19,05,12,1, 12.0,1,1, 11.820, 10663.190, 297.354, 52810.587 23/05/10,13:32:19,06,12,1, 12.0,1,1, 11.820, 10663.165, 297.363, 52810.594 23/05/10,13:32:19,07,12,1, 12.0,1,1, 11.820, 10663.131, 297.361, 52810.632 23/05/10,13:32:19,08,12,1, 12.0,1,1, 11.820, 10663.088, 297.342, 52810.618 23/05/10,13:32:19,09,12,1, 12.0,1,1, 11.820, 10663.095, 297.335, 52810.576 23/05/10,13:32:19,10,12,1, 12.0,1,1, 11.820, 10663.064, 297.354, 52810.597 23/05/10,13:32:19,11,12,1, 12.0,1,1, 11.820, 10663.034, 297.344, 52810.585 23/05/10,13:32:19,12,12,1, 12.0,1,1, 11.820, 10663.027, 297.325, 52810.607 23/05/10,13:32:19,13,12,1, 12.0,1,1, 11.820, 10662.992, 297.356, 52810.623 23/05/10,13:32:19,14,12,1, 12.0,1,1, 11.820, 10662.972, 297.345, 52810.607 23/05/10,13:32:19,15,12,1, 12.0,1,1, 11.820, 10662.949, 297.356, 52810.629 23/05/10,13:32:19,16,12,1, 12.0,1,1, 11.820, 10662.923, 297.337, 52810.596 23/05/10,13:32:19,17,12,1, 12.0,1,1, 11.820, 10662.892, 297.344, 52810.618 23/05/10,13:32:19,18,12,1, 12.0,1,1, 11.820, 10662.889, 297.322, 52810.435 23/05/10,13:32:19,19,12,1, 12.0,1,1, 11.820, 10662.859, 297.350, 52810.540 23/05/10,13:32:20,00,11,1, 11.9,1,1, 11.822, 10662.853, 297.350, 52810.540 23/05/10,13:32:20,01,11,1, 11.9,1,1, 11.822, 10662.795, 297.329, 52810.559 23/05/10,13:32:20,02,11,1, 11.9,1,1, 11.822, 10662.790, 297.323, 52810.586 23/05/10,13:32:20,03,11,1, 11.9,1,1, 11.822, 10662.782, 297.354, 52810.650 23/05/10,13:32:20,04,11,1, 11.9,1,1, 11.822, 10662.748, 297.358, 52810.508 23/05/10,13:32:20,05,11,1, 11.9,1,1, 11.822, 10662.715, 297.347, 52810.536 23/05/10,13:32:20,06,11,1, 11.9,1,1, 11.822, 10662.686, 297.337, 52810.522 23/05/10,13:32:20,07,11,1, 11.9,1,1, 11.822, 10662.676, 297.339, 52810.544 23/05/10,13:32:20,08,11,1, 11.9,1,1, 11.822, 10662.646, 297.354, 52810.571 23/05/10,13:32:20,09,11,1, 11.9,1,1, 11.822, 10662.624, 297.362, 52810.583 23/05/10,13:32:20,10,11,1, 11.9,1,1, 11.822, 10662.602, 297.361, 52810.574 23/05/10,13:32:20,11,11,1, 11.9,1,1, 11.822, 10662.558, 297.375, 52810.529 23/05/10,13:32:20,12,11,1, 11.9,1,1, 11.822, 10662.548, 297.351, 52810.588 23/05/10,13:32:20,13,11,1, 11.9,1,1, 11.822, 10662.536, 297.396, 52810.567 23/05/10,13:32:20,14,11,1, 11.9,1,1, 11.822, 10662.515, 297.389, 52810.576 23/05/10,13:32:20,15,11,1, 11.9,1,1, 11.822, 10662.495, 297.389, 52810.504 23/05/10,13:32:20,16,11,1, 11.9,1,1, 11.822, 10662.462, 297.386, 52810.520 23/05/10,13:32:20,17,11,1, 11.9,1,1, 11.822, 10662.435, 297.383, 52810.543 23/05/10,13:32:20,18,11,1, 11.9,1,1, 11.822, 10662.418, 297.386, 52810.554 23/05/10,13:32:20,19,11,1, 11.9,1,1, 11.822, 10662.408, 297.401, 52810.564 23/05/10,13:32:21,00,11,1, 11.9,1,1, 11.821, 10662.402, 297.401, 52810.564 23/05/10,13:32:21,01,11,1, 11.9,1,1, 11.821, 10662.383, 297.397, 52810.571 23/05/10,13:32:21,02,11,1, 11.9,1,1, 11.821, 10662.365, 297.387, 52810.570 23/05/10,13:32:21,03,11,1, 11.9,1,1, 11.821, 10662.319, 297.408, 52810.546 23/05/10,13:32:21,04,11,1, 11.9,1,1, 11.821, 10662.289, 297.430, 52810.520 23/05/10,13:32:21,05,11,1, 11.9,1,1, 11.821, 10662.294, 297.419, 52810.570 23/05/10,13:32:21,06,11,1, 11.9,1,1, 11.821, 10662.249, 297.416, 52810.556 23/05/10,13:32:21,07,11,1, 11.9,1,1, 11.821, 10662.256, 297.416, 52810.556 23/05/10,13:32:21,08,11,1, 11.9,1,1, 11.821, 10662.219, 297.441, 52810.618 23/05/10,13:32:21,09,11,1, 11.9,1,1, 11.821, 10662.210, 297.462, 52810.561 23/05/10,13:32:21,10,11,1, 11.9,1,1, 11.821, 10662.197, 297.461, 52810.570 23/05/10,13:32:21,11,11,1, 11.9,1,1, 11.821, 10662.184, 297.468, 52810.568 23/05/10,13:32:21,12,11,1, 11.9,1,1, 11.821, 10662.165, 297.453, 52810.576 23/05/10,13:32:21,13,11,1, 11.9,1,1, 11.821, 10662.136, 297.483, 52810.582 23/05/10,13:32:21,14,11,1, 11.9,1,1, 11.821, 10662.134, 297.468, 52810.526 23/05/10,13:32:21,15,11,1, 11.9,1,1, 11.821, 10662.131, 297.506, 52810.574 23/05/10,13:32:21,16,11,1, 11.9,1,1, 11.821, 10662.115, 297.508, 52810.559 23/05/10,13:32:21,17,11,1, 11.9,1,1, 11.821, 10662.071, 297.519, 52810.581 23/05/10,13:32:21,18,11,1, 11.9,1,1, 11.821, 10662.065, 297.519, 52810.576 23/05/10,13:32:21,19,11,1, 11.9,1,1, 11.821, 10662.042, 297.519, 52810.538 23/05/10,13:32:22,00,11,1, 11.9,1,1, 11.823, 10662.035, 297.519, 52810.538 23/05/10,13:32:22,01,11,1, 11.9,1,1, 11.823, 10661.989, 297.536, 52810.555 23/05/10,13:32:22,02,11,1, 11.9,1,1, 11.823, 10661.980, 297.551, 52810.520 23/05/10,13:32:22,03,11,1, 11.9,1,1, 11.823, 10661.988, 297.543, 52810.538 23/05/10,13:32:22,04,11,1, 11.9,1,1, 11.823, 10661.975, 297.541, 52810.581 23/05/10,13:32:22,05,11,1, 11.9,1,1, 11.823, 10661.940, 297.570, 52810.561 23/05/10,13:32:22,06,11,1, 11.9,1,1, 11.823, 10661.950, 297.586, 52810.537 23/05/10,13:32:22,07,11,1, 11.9,1,1, 11.823, 10661.918, 297.597, 52810.560 23/05/10,13:32:22,08,11,1, 11.9,1,1, 11.823, 10661.895, 297.590, 52810.536 23/05/10,13:32:22,09,11,1, 11.9,1,1, 11.823, 10661.903, 297.639, 52810.570 23/05/10,13:32:22,10,11,1, 11.9,1,1, 11.823, 10661.869, 297.639, 52810.544 23/05/10,13:32:22,11,11,1, 11.9,1,1, 11.823, 10661.864, 297.658, 52810.566 23/05/10,13:32:22,12,11,1, 11.9,1,1, 11.823, 10661.843, 297.655, 52810.531 23/05/10,13:32:22,13,11,1, 11.9,1,1, 11.823, 10661.833, 297.647, 52810.537 23/05/10,13:32:22,14,11,1, 11.9,1,1, 11.823, 10661.829, 297.674, 52810.526 23/05/10,13:32:22,15,11,1, 11.9,1,1, 11.823, 10661.783, 297.673, 52810.541 23/05/10,13:32:22,16,11,1, 11.9,1,1, 11.823, 10661.826, 297.719, 52810.533 23/05/10,13:32:22,17,11,1, 11.9,1,1, 11.823, 10661.802, 297.710, 52810.545 23/05/10,13:32:22,18,11,1, 11.9,1,1, 11.823, 10661.779, 297.710, 52810.556 23/05/10,13:32:22,19,11,1, 11.9,1,1, 11.823, 10661.758, 297.722, 52810.558 23/05/10,13:32:23,00,11,1, 11.9,1,1, 11.823, 10661.751, 297.722, 52810.558 23/05/10,13:32:23,01,11,1, 11.9,1,1, 11.823, 10661.765, 297.762, 52810.519 23/05/10,13:32:23,02,11,1, 11.9,1,1, 11.823, 10661.711, 297.794, 52810.553 23/05/10,13:32:23,03,11,1, 11.9,1,1, 11.823, 10661.734, 297.809, 52810.545 23/05/10,13:32:23,04,11,1, 11.9,1,1, 11.823, 10661.716, 297.806, 52810.550 23/05/10,13:32:23,05,11,1, 11.9,1,1, 11.823, 10661.692, 297.804, 52810.552 23/05/10,13:32:23,06,11,1, 11.9,1,1, 11.823, 10661.702, 297.849, 52810.512 23/05/10,13:32:23,07,11,1, 11.9,1,1, 11.823, 10661.708, 297.861, 52810.526 23/05/10,13:32:23,08,11,1, 11.9,1,1, 11.823, 10661.669, 297.864, 52810.529 23/05/10,13:32:23,09,11,1, 11.9,1,1, 11.823, 10661.678, 297.874, 52810.560 23/05/10,13:32:23,10,11,1, 11.9,1,1, 11.823, 10661.655, 297.872, 52810.514 23/05/10,13:32:23,11,11,1, 11.9,1,1, 11.823, 10661.664, 297.916, 52810.564 23/05/10,13:32:23,12,11,1, 11.9,1,1, 11.823, 10661.654, 297.928, 52810.535 23/05/10,13:32:23,13,11,1, 11.9,1,1, 11.823, 10661.622, 297.935, 52810.556 23/05/10,13:32:23,14,11,1, 11.9,1,1, 11.823, 10661.618, 297.961, 52810.568 23/05/10,13:32:23,15,11,1, 11.9,1,1, 11.823, 10661.617, 297.967, 52810.553 23/05/10,13:32:23,16,11,1, 11.9,1,1, 11.823, 10661.605, 297.984, 52810.538 23/05/10,13:32:23,17,11,1, 11.9,1,1, 11.823, 10661.584, 297.999, 52810.564 23/05/10,13:32:23,18,11,1, 11.9,1,1, 11.823, 10661.603, 298.036, 52810.542 23/05/10,13:32:23,19,11,1, 11.9,1,1, 11.823, 10661.593, 298.054, 52810.538 23/05/10,13:32:24,00,12,1, 12.0,1,1, 11.821, 10661.592, 298.054, 52810.538 23/05/10,13:32:24,01,12,1, 12.0,1,1, 11.821, 10661.563, 298.075, 52810.570 23/05/10,13:32:24,02,12,1, 12.0,1,1, 11.821, 10661.561, 298.104, 52810.547 23/05/10,13:32:24,03,12,1, 12.0,1,1, 11.821, 10661.568, 298.091, 52810.530 23/05/10,13:32:24,04,12,1, 12.0,1,1, 11.821, 10661.556, 298.113, 52810.511 23/05/10,13:32:24,05,12,1, 12.0,1,1, 11.821, 10661.561, 298.149, 52810.557 23/05/10,13:32:24,06,12,1, 12.0,1,1, 11.821, 10661.537, 298.166, 52810.523 23/05/10,13:32:24,07,12,1, 12.0,1,1, 11.821, 10661.552, 298.190, 52810.549 23/05/10,13:32:24,08,12,1, 12.0,1,1, 11.821, 10661.522, 298.205, 52810.534 23/05/10,13:32:24,09,12,1, 12.0,1,1, 11.821, 10661.515, 298.208, 52810.532 23/05/10,13:32:24,10,12,1, 12.0,1,1, 11.821, 10661.504, 298.241, 52810.505 23/05/10,13:32:24,11,12,1, 12.0,1,1, 11.821, 10661.517, 298.243, 52810.537 23/05/10,13:32:24,12,12,1, 12.0,1,1, 11.821, 10661.505, 298.288, 52810.530 23/05/10,13:32:24,13,12,1, 12.0,1,1, 11.821, 10661.517, 298.297, 52810.502 23/05/10,13:32:24,14,12,1, 12.0,1,1, 11.821, 10661.498, 298.331, 52810.470 23/05/10,13:32:24,15,12,1, 12.0,1,1, 11.821, 10661.508, 298.339, 52810.586 23/05/10,13:32:24,16,12,1, 12.0,1,1, 11.821, 10661.483, 298.336, 52810.491 23/05/10,13:32:24,17,12,1, 12.0,1,1, 11.821, 10661.514, 298.376, 52810.532 23/05/10,13:32:24,18,12,1, 12.0,1,1, 11.821, 10661.496, 298.387, 52810.538 23/05/10,13:32:24,19,12,1, 12.0,1,1, 11.821, 10661.490, 298.377, 52810.479 23/05/10,13:32:25,00,11,1, 11.9,1,1, 11.826, 10661.484, 298.377, 52810.479 23/05/10,13:32:25,01,11,1, 11.9,1,1, 11.826, 10661.483, 298.415, 52810.500 23/05/10,13:32:25,02,11,1, 11.9,1,1, 11.826, 10661.489, 298.482, 52810.545 23/05/10,13:32:25,03,11,1, 11.9,1,1, 11.826, 10661.490, 298.493, 52810.517 23/05/10,13:32:25,04,11,1, 11.9,1,1, 11.826, 10661.479, 298.508, 52810.491 23/05/10,13:32:25,05,11,1, 11.9,1,1, 11.826, 10661.476, 298.539, 52810.539 23/05/10,13:32:25,06,11,1, 11.9,1,1, 11.826, 10661.492, 298.568, 52810.553 23/05/10,13:32:25,07,11,1, 11.9,1,1, 11.826, 10661.488, 298.589, 52810.541 23/05/10,13:32:25,08,11,1, 11.9,1,1, 11.826, 10661.472, 298.618, 52810.549 23/05/10,13:32:25,09,11,1, 11.9,1,1, 11.826, 10661.482, 298.615, 52810.544 23/05/10,13:32:25,10,11,1, 11.9,1,1, 11.826, 10661.493, 298.643, 52810.509 23/05/10,13:32:25,11,11,1, 11.9,1,1, 11.826, 10661.462, 298.683, 52810.524 23/05/10,13:32:25,12,11,1, 11.9,1,1, 11.826, 10661.491, 298.691, 52810.516 23/05/10,13:32:25,13,11,1, 11.9,1,1, 11.826, 10661.499, 298.696, 52810.533 23/05/10,13:32:25,14,11,1, 11.9,1,1, 11.826, 10661.473, 298.720, 52810.525 23/05/10,13:32:25,15,11,1, 11.9,1,1, 11.826, 10661.502, 298.742, 52810.512 23/05/10,13:32:25,16,11,1, 11.9,1,1, 11.826, 10661.488, 298.747, 52810.508 23/05/10,13:32:25,17,11,1, 11.9,1,1, 11.826, 10661.494, 298.790, 52810.516 23/05/10,13:32:25,18,11,1, 11.9,1,1, 11.826, 10661.504, 298.806, 52810.490 23/05/10,13:32:25,19,11,1, 11.9,1,1, 11.826, 10661.520, 298.826, 52810.493 23/05/10,13:32:26,00,10,1, 11.9,1,1, 11.824, 10661.517, 298.826, 52810.493 23/05/10,13:32:26,01,10,1, 11.9,1,1, 11.824, 10661.512, 298.869, 52810.518 23/05/10,13:32:26,02,10,1, 11.9,1,1, 11.824, 10661.531, 298.901, 52810.513 23/05/10,13:32:26,03,10,1, 11.9,1,1, 11.824, 10661.524, 298.945, 52810.558 23/05/10,13:32:26,04,10,1, 11.9,1,1, 11.824, 10661.515, 298.970, 52810.517 23/05/10,13:32:26,05,10,1, 11.9,1,1, 11.824, 10661.532, 298.975, 52810.471 23/05/10,13:32:26,06,10,1, 11.9,1,1, 11.824, 10661.538, 299.005, 52810.484 23/05/10,13:32:26,07,10,1, 11.9,1,1, 11.824, 10661.549, 299.033, 52810.497 23/05/10,13:32:26,08,10,1, 11.9,1,1, 11.824, 10661.571, 299.033, 52810.502 23/05/10,13:32:26,09,10,1, 11.9,1,1, 11.824, 10661.565, 299.065, 52810.441 23/05/10,13:32:26,10,10,1, 11.9,1,1, 11.824, 10661.575, 299.083, 52810.506 23/05/10,13:32:26,11,10,1, 11.9,1,1, 11.824, 10661.586, 299.093, 52810.473 23/05/10,13:32:26,12,10,1, 11.9,1,1, 11.824, 10661.571, 299.117, 52810.492 23/05/10,13:32:26,13,10,1, 11.9,1,1, 11.824, 10661.594, 299.148, 52810.475 23/05/10,13:32:26,14,10,1, 11.9,1,1, 11.824, 10661.593, 299.182, 52810.478 23/05/10,13:32:26,15,10,1, 11.9,1,1, 11.824, 10661.591, 299.178, 52810.457 23/05/10,13:32:26,16,10,1, 11.9,1,1, 11.824, 10661.618, 299.227, 52810.483 23/05/10,13:32:26,17,10,1, 11.9,1,1, 11.824, 10661.612, 299.251, 52810.470 23/05/10,13:32:26,18,10,1, 11.9,1,1, 11.824, 10661.628, 299.277, 52810.460 23/05/10,13:32:26,19,10,1, 11.9,1,1, 11.824, 10661.651, 299.305, 52810.477 23/05/10,13:32:27,00,10,1, 11.9,1,1, 11.824, 10661.643, 299.305, 52810.477 23/05/10,13:32:27,01,10,1, 11.9,1,1, 11.824, 10661.653, 299.352, 52810.494 23/05/10,13:32:27,02,10,1, 11.9,1,1, 11.824, 10661.653, 299.364, 52810.485 23/05/10,13:32:27,03,10,1, 11.9,1,1, 11.824, 10661.667, 299.380, 52810.460 23/05/10,13:32:27,04,10,1, 11.9,1,1, 11.824, 10661.677, 299.380, 52810.437 23/05/10,13:32:27,05,10,1, 11.9,1,1, 11.824, 10661.697, 299.417, 52810.412 23/05/10,13:32:27,06,10,1, 11.9,1,1, 11.824, 10661.714, 299.429, 52810.418 23/05/10,13:32:27,07,10,1, 11.9,1,1, 11.824, 10661.690, 299.471, 52810.403 23/05/10,13:32:27,08,10,1, 11.9,1,1, 11.824, 10661.724, 299.471, 52810.422 23/05/10,13:32:27,09,10,1, 11.9,1,1, 11.824, 10661.731, 299.513, 52810.402 23/05/10,13:32:27,10,10,1, 11.9,1,1, 11.824, 10661.754, 299.527, 52810.422 23/05/10,13:32:27,11,10,1, 11.9,1,1, 11.824, 10661.748, 299.556, 52810.425 23/05/10,13:32:27,12,10,1, 11.9,1,1, 11.824, 10661.782, 299.553, 52810.402 23/05/10,13:32:27,13,10,1, 11.9,1,1, 11.824, 10661.782, 299.587, 52810.396 23/05/10,13:32:27,14,10,1, 11.9,1,1, 11.824, 10661.816, 299.597, 52810.445 23/05/10,13:32:27,15,10,1, 11.9,1,1, 11.824, 10661.820, 299.630, 52810.389 23/05/10,13:32:27,16,10,1, 11.9,1,1, 11.824, 10661.831, 299.649, 52810.372 23/05/10,13:32:27,17,10,1, 11.9,1,1, 11.824, 10661.854, 299.666, 52810.404 23/05/10,13:32:27,18,10,1, 11.9,1,1, 11.824, 10661.872, 299.677, 52810.370 23/05/10,13:32:27,19,10,1, 11.9,1,1, 11.824, 10661.906, 299.699, 52810.396 23/05/10,13:32:28,00,11,1, 11.9,1,1, 11.818, 10661.901, 299.699, 52810.396 23/05/10,13:32:28,01,11,1, 11.9,1,1, 11.818, 10661.911, 299.735, 52810.410 23/05/10,13:32:28,02,11,1, 11.9,1,1, 11.818, 10661.911, 299.780, 52810.388 23/05/10,13:32:28,03,11,1, 11.9,1,1, 11.818, 10661.931, 299.798, 52810.419 23/05/10,13:32:28,04,11,1, 11.9,1,1, 11.818, 10661.956, 299.834, 52810.388 23/05/10,13:32:28,05,11,1, 11.9,1,1, 11.818, 10661.987, 299.822, 52810.349 23/05/10,13:32:28,06,11,1, 11.9,1,1, 11.818, 10662.011, 299.848, 52810.397 23/05/10,13:32:28,07,11,1, 11.9,1,1, 11.818, 10661.977, 299.870, 52810.387 23/05/10,13:32:28,08,11,1, 11.9,1,1, 11.818, 10662.029, 299.902, 52810.385 23/05/10,13:32:28,09,11,1, 11.9,1,1, 11.818, 10662.045, 299.914, 52810.385 23/05/10,13:32:28,10,11,1, 11.9,1,1, 11.818, 10662.080, 299.936, 52810.394 23/05/10,13:32:28,11,11,1, 11.9,1,1, 11.818, 10662.088, 299.929, 52810.362 23/05/10,13:32:28,12,11,1, 11.9,1,1, 11.818, 10662.105, 299.961, 52810.391 23/05/10,13:32:28,13,11,1, 11.9,1,1, 11.818, 10662.107, 299.989, 52810.327 23/05/10,13:32:28,14,11,1, 11.9,1,1, 11.818, 10662.125, 299.988, 52810.412 23/05/10,13:32:28,15,11,1, 11.9,1,1, 11.818, 10662.140, 300.005, 52810.337 23/05/10,13:32:28,16,11,1, 11.9,1,1, 11.818, 10662.182, 300.023, 52810.347 23/05/10,13:32:28,17,11,1, 11.9,1,1, 11.818, 10662.190, 300.041, 52810.328 23/05/10,13:32:28,18,11,1, 11.9,1,1, 11.818, 10662.215, 300.068, 52810.317 23/05/10,13:32:28,19,11,1, 11.9,1,1, 11.818, 10662.221, 300.064, 52810.318 23/05/10,13:32:29,00,10,1, 11.9,1,1, 11.822, 10662.218, 300.064, 52810.318 23/05/10,13:32:29,01,10,1, 11.9,1,1, 11.822, 10662.254, 300.104, 52810.336 23/05/10,13:32:29,02,10,1, 11.9,1,1, 11.822, 10662.272, 300.135, 52810.296 23/05/10,13:32:29,03,10,1, 11.9,1,1, 11.822, 10662.306, 300.129, 52810.301 23/05/10,13:32:29,04,10,1, 11.9,1,1, 11.822, 10662.314, 300.157, 52810.269 23/05/10,13:32:29,05,10,1, 11.9,1,1, 11.822, 10662.334, 300.191, 52810.309 23/05/10,13:32:29,06,10,1, 11.9,1,1, 11.822, 10662.382, 300.201, 52810.282 23/05/10,13:32:29,07,10,1, 11.9,1,1, 11.822, 10662.388, 300.215, 52810.259 23/05/10,13:32:29,08,10,1, 11.9,1,1, 11.822, 10662.393, 300.215, 52810.313 23/05/10,13:32:29,09,10,1, 11.9,1,1, 11.822, 10662.418, 300.223, 52810.279 23/05/10,13:32:29,10,10,1, 11.9,1,1, 11.822, 10662.442, 300.250, 52810.326 23/05/10,13:32:29,11,10,1, 11.9,1,1, 11.822, 10662.432, 300.298, 52810.238 23/05/10,13:32:29,12,10,1, 11.9,1,1, 11.822, 10662.486, 300.280, 52810.252 23/05/10,13:32:29,13,10,1, 11.9,1,1, 11.822, 10662.494, 300.292, 52810.272 23/05/10,13:32:29,14,10,1, 11.9,1,1, 11.822, 10662.502, 300.294, 52810.227 23/05/10,13:32:29,15,10,1, 11.9,1,1, 11.822, 10662.550, 300.316, 52810.231 23/05/10,13:32:29,16,10,1, 11.9,1,1, 11.822, 10662.581, 300.331, 52810.245 23/05/10,13:32:29,17,10,1, 11.9,1,1, 11.822, 10662.587, 300.341, 52810.196 23/05/10,13:32:29,18,10,1, 11.9,1,1, 11.822, 10662.638, 300.353, 52810.182 23/05/10,13:32:29,19,10,1, 11.9,1,1, 11.822, 10662.668, 300.375, 52810.190 23/05/10,13:32:30,00,10,1, 11.9,1,1, 11.823, 10662.661, 300.375, 52810.190 23/05/10,13:32:30,01,10,1, 11.9,1,1, 11.823, 10662.682, 300.414, 52810.173 23/05/10,13:32:30,02,10,1, 11.9,1,1, 11.823, 10662.715, 300.429, 52810.197 23/05/10,13:32:30,03,10,1, 11.9,1,1, 11.823, 10662.716, 300.435, 52810.174 23/05/10,13:32:30,04,10,1, 11.9,1,1, 11.823, 10662.728, 300.452, 52810.142 23/05/10,13:32:30,05,10,1, 11.9,1,1, 11.823, 10662.758, 300.455, 52810.167 23/05/10,13:32:30,06,10,1, 11.9,1,1, 11.823, 10662.785, 300.457, 52810.177 23/05/10,13:32:30,07,10,1, 11.9,1,1, 11.823, 10662.803, 300.470, 52810.150 23/05/10,13:32:30,08,10,1, 11.9,1,1, 11.823, 10662.831, 300.493, 52810.111 23/05/10,13:32:30,09,10,1, 11.9,1,1, 11.823, 10662.860, 300.495, 52810.139 23/05/10,13:32:30,10,10,1, 11.9,1,1, 11.823, 10662.877, 300.514, 52810.093 23/05/10,13:32:30,11,10,1, 11.9,1,1, 11.823, 10662.901, 300.499, 52810.118 23/05/10,13:32:30,12,10,1, 11.9,1,1, 11.823, 10662.905, 300.515, 52810.088 23/05/10,13:32:30,13,10,1, 11.9,1,1, 11.823, 10662.953, 300.538, 52810.108 23/05/10,13:32:30,14,10,1, 11.9,1,1, 11.823, 10662.970, 300.546, 52810.097 23/05/10,13:32:30,15,10,1, 11.9,1,1, 11.823, 10663.010, 300.537, 52810.127 23/05/10,13:32:30,16,10,1, 11.9,1,1, 11.823, 10663.022, 300.562, 52810.085 23/05/10,13:32:30,17,10,1, 11.9,1,1, 11.823, 10663.025, 300.565, 52810.073 23/05/10,13:32:30,18,10,1, 11.9,1,1, 11.823, 10663.046, 300.572, 52810.083 23/05/10,13:32:30,19,10,1, 11.9,1,1, 11.823, 10663.073, 300.609, 52810.101 23/05/10,13:32:31,00,10,1, 11.9,1,1, 11.824, 10663.069, 300.609, 52810.101 23/05/10,13:32:31,01,10,1, 11.9,1,1, 11.824, 10663.127, 300.633, 52810.049 23/05/10,13:32:31,02,10,1, 11.9,1,1, 11.824, 10663.140, 300.627, 52810.017 23/05/10,13:32:31,03,10,1, 11.9,1,1, 11.824, 10663.152, 300.676, 52810.074 23/05/10,13:32:31,04,10,1, 11.9,1,1, 11.824, 10663.209, 300.645, 52810.009 23/05/10,13:32:31,05,10,1, 11.9,1,1, 11.824, 10663.193, 300.662, 52810.049 23/05/10,13:32:31,06,10,1, 11.9,1,1, 11.824, 10663.232, 300.637, 52810.053 23/05/10,13:32:31,07,10,1, 11.9,1,1, 11.824, 10663.250, 300.657, 52809.967 23/05/10,13:32:31,08,10,1, 11.9,1,1, 11.824, 10663.270, 300.702, 52810.029 23/05/10,13:32:31,09,10,1, 11.9,1,1, 11.824, 10663.280, 300.690, 52809.983 23/05/10,13:32:31,10,10,1, 11.9,1,1, 11.824, 10663.326, 300.684, 52810.014 23/05/10,13:32:31,11,10,1, 11.9,1,1, 11.824, 10663.361, 300.702, 52809.929 23/05/10,13:32:31,12,10,1, 11.9,1,1, 11.824, 10663.355, 300.721, 52809.975 23/05/10,13:32:31,13,10,1, 11.9,1,1, 11.824, 10663.407, 300.699, 52809.958 23/05/10,13:32:31,14,10,1, 11.9,1,1, 11.824, 10663.394, 300.733, 52809.930 23/05/10,13:32:31,15,10,1, 11.9,1,1, 11.824, 10663.419, 300.726, 52809.960 23/05/10,13:32:31,16,10,1, 11.9,1,1, 11.824, 10663.480, 300.734, 52809.897 23/05/10,13:32:31,17,10,1, 11.9,1,1, 11.824, 10663.466, 300.730, 52809.936 23/05/10,13:32:31,18,10,1, 11.9,1,1, 11.824, 10663.485, 300.742, 52809.923 23/05/10,13:32:31,19,10,1, 11.9,1,1, 11.824, 10663.500, 300.756, 52809.885 23/05/10,13:32:32,00,11,1, 12.0,1,1, 11.824, 10663.495, 300.756, 52809.885 23/05/10,13:32:32,01,11,1, 12.0,1,1, 11.824, 10663.537, 300.756, 52809.889 23/05/10,13:32:32,02,11,1, 12.0,1,1, 11.824, 10663.591, 300.755, 52809.869 23/05/10,13:32:32,03,11,1, 12.0,1,1, 11.824, 10663.568, 300.745, 52809.874 23/05/10,13:32:32,04,11,1, 12.0,1,1, 11.824, 10663.633, 300.775, 52809.843 23/05/10,13:32:32,05,11,1, 12.0,1,1, 11.824, 10663.662, 300.776, 52809.827 23/05/10,13:32:32,06,11,1, 12.0,1,1, 11.824, 10663.635, 300.791, 52809.838 23/05/10,13:32:32,07,11,1, 12.0,1,1, 11.824, 10663.689, 300.798, 52809.840 23/05/10,13:32:32,08,11,1, 12.0,1,1, 11.824, 10663.710, 300.800, 52809.828 23/05/10,13:32:32,09,11,1, 12.0,1,1, 11.824, 10663.734, 300.806, 52809.792 23/05/10,13:32:32,10,11,1, 12.0,1,1, 11.824, 10663.738, 300.812, 52809.795 23/05/10,13:32:32,11,11,1, 12.0,1,1, 11.824, 10663.777, 300.836, 52809.878 23/05/10,13:32:32,12,11,1, 12.0,1,1, 11.824, 10663.795, 300.809, 52809.785 23/05/10,13:32:32,13,11,1, 12.0,1,1, 11.824, 10663.806, 300.837, 52809.812 23/05/10,13:32:32,14,11,1, 12.0,1,1, 11.824, 10663.831, 300.837, 52809.793 23/05/10,13:32:32,15,11,1, 12.0,1,1, 11.824, 10663.834, 300.838, 52809.752 23/05/10,13:32:32,16,11,1, 12.0,1,1, 11.824, 10663.847, 300.844, 52809.787 23/05/10,13:32:32,17,11,1, 12.0,1,1, 11.824, 10663.888, 300.867, 52809.767 23/05/10,13:32:32,18,11,1, 12.0,1,1, 11.824, 10663.913, 300.868, 52809.736 23/05/10,13:32:32,19,11,1, 12.0,1,1, 11.824, 10663.913, 300.869, 52809.767 23/05/10,13:32:33,00,11,1, 12.0,1,1, 11.821, 10663.912, 300.869, 52809.767 23/05/10,13:32:33,01,11,1, 12.0,1,1, 11.821, 10663.951, 300.876, 52809.728 23/05/10,13:32:33,02,11,1, 12.0,1,1, 11.821, 10663.972, 300.873, 52809.718 23/05/10,13:32:33,03,11,1, 12.0,1,1, 11.821, 10664.013, 300.881, 52809.739 23/05/10,13:32:33,04,11,1, 12.0,1,1, 11.821, 10664.062, 300.888, 52809.679 23/05/10,13:32:33,05,11,1, 12.0,1,1, 11.821, 10664.043, 300.894, 52809.653 23/05/10,13:32:33,06,11,1, 12.0,1,1, 11.821, 10664.069, 300.884, 52809.686 23/05/10,13:32:33,07,11,1, 12.0,1,1, 11.821, 10664.075, 300.900, 52809.703 23/05/10,13:32:33,08,11,1, 12.0,1,1, 11.821, 10664.113, 300.896, 52809.694 23/05/10,13:32:33,09,11,1, 12.0,1,1, 11.821, 10664.147, 300.900, 52809.692 23/05/10,13:32:33,10,11,1, 12.0,1,1, 11.821, 10664.163, 300.919, 52809.652 23/05/10,13:32:33,11,11,1, 12.0,1,1, 11.821, 10664.183, 300.904, 52809.708 23/05/10,13:32:33,12,11,1, 12.0,1,1, 11.821, 10664.201, 300.915, 52809.658 23/05/10,13:32:33,13,11,1, 12.0,1,1, 11.821, 10664.227, 300.919, 52809.685 23/05/10,13:32:33,14,11,1, 12.0,1,1, 11.821, 10664.249, 300.913, 52809.647 23/05/10,13:32:33,15,11,1, 12.0,1,1, 11.821, 10664.280, 300.939, 52809.613 23/05/10,13:32:33,16,11,1, 12.0,1,1, 11.821, 10664.283, 300.919, 52809.650 23/05/10,13:32:33,17,11,1, 12.0,1,1, 11.821, 10664.300, 300.918, 52809.641 23/05/10,13:32:33,18,11,1, 12.0,1,1, 11.821, 10664.320, 300.931, 52809.651 23/05/10,13:32:33,19,11,1, 12.0,1,1, 11.821, 10664.369, 300.943, 52809.624 23/05/10,13:32:34,00,11,1, 11.9,1,1, 11.823, 10664.363, 300.943, 52809.624 23/05/10,13:32:34,01,11,1, 11.9,1,1, 11.823, 10664.395, 300.949, 52809.561 23/05/10,13:32:34,02,11,1, 11.9,1,1, 11.823, 10664.428, 300.949, 52809.610 23/05/10,13:32:34,03,11,1, 11.9,1,1, 11.823, 10664.429, 300.960, 52809.580 23/05/10,13:32:34,04,11,1, 11.9,1,1, 11.823, 10664.458, 300.952, 52809.606 23/05/10,13:32:34,05,11,1, 11.9,1,1, 11.823, 10664.492, 300.948, 52809.591 23/05/10,13:32:34,06,11,1, 11.9,1,1, 11.823, 10664.506, 300.950, 52809.537 23/05/10,13:32:34,07,11,1, 11.9,1,1, 11.823, 10664.528, 300.945, 52809.570 23/05/10,13:32:34,08,11,1, 11.9,1,1, 11.823, 10664.558, 300.923, 52809.558 23/05/10,13:32:34,09,11,1, 11.9,1,1, 11.823, 10664.559, 300.967, 52809.549 23/05/10,13:32:34,10,11,1, 11.9,1,1, 11.823, 10664.585, 300.975, 52809.475 23/05/10,13:32:34,11,11,1, 11.9,1,1, 11.823, 10664.598, 300.935, 52809.322 23/05/10,13:32:34,12,11,1, 11.9,1,1, 11.823, 10664.613, 300.977, 52809.521 23/05/10,13:32:34,13,11,1, 11.9,1,1, 11.823, 10664.652, 300.970, 52809.523 23/05/10,13:32:34,14,11,1, 11.9,1,1, 11.823, 10664.670, 300.997, 52809.505 23/05/10,13:32:34,15,11,1, 11.9,1,1, 11.823, 10664.694, 300.975, 52809.469 23/05/10,13:32:34,16,11,1, 11.9,1,1, 11.823, 10664.709, 300.978, 52809.475 23/05/10,13:32:34,17,11,1, 11.9,1,1, 11.823, 10664.747, 300.983, 52809.478 23/05/10,13:32:34,18,11,1, 11.9,1,1, 11.823, 10664.767, 300.978, 52809.449 23/05/10,13:32:34,19,11,1, 11.9,1,1, 11.823, 10664.776, 300.982, 52809.476 23/05/10,13:32:35,00,11,1, 11.9,1,1, 11.822, 10664.772, 300.982, 52809.476 23/05/10,13:32:35,01,11,1, 11.9,1,1, 11.822, 10664.837, 300.980, 52809.439 23/05/10,13:32:35,02,11,1, 11.9,1,1, 11.822, 10664.858, 300.985, 52809.439 23/05/10,13:32:35,03,11,1, 11.9,1,1, 11.822, 10664.868, 300.992, 52809.433 23/05/10,13:32:35,04,11,1, 11.9,1,1, 11.822, 10664.892, 300.971, 52809.378 23/05/10,13:32:35,05,11,1, 11.9,1,1, 11.822, 10664.908, 300.984, 52809.407 23/05/10,13:32:35,06,11,1, 11.9,1,1, 11.822, 10664.940, 300.992, 52809.382 23/05/10,13:32:35,07,11,1, 11.9,1,1, 11.822, 10664.955, 300.982, 52809.382 23/05/10,13:32:35,08,11,1, 11.9,1,1, 11.822, 10664.965, 300.995, 52809.366 23/05/10,13:32:35,09,11,1, 11.9,1,1, 11.822, 10665.008, 300.993, 52809.380 23/05/10,13:32:35,10,11,1, 11.9,1,1, 11.822, 10665.040, 300.986, 52809.344 23/05/10,13:32:35,11,11,1, 11.9,1,1, 11.822, 10665.055, 300.981, 52809.332 23/05/10,13:32:35,12,11,1, 11.9,1,1, 11.822, 10665.090, 300.995, 52809.339 23/05/10,13:32:35,13,11,1, 11.9,1,1, 11.822, 10665.116, 300.987, 52809.355 23/05/10,13:32:35,14,11,1, 11.9,1,1, 11.822, 10665.117, 300.986, 52809.354 23/05/10,13:32:35,15,11,1, 11.9,1,1, 11.822, 10665.138, 300.987, 52809.387 23/05/10,13:32:35,16,11,1, 11.9,1,1, 11.822, 10665.169, 300.992, 52809.305 23/05/10,13:32:35,17,11,1, 11.9,1,1, 11.822, 10665.217, 300.982, 52809.326 23/05/10,13:32:35,18,11,1, 11.9,1,1, 11.822, 10665.216, 301.013, 52809.302 23/05/10,13:32:35,19,11,1, 11.9,1,1, 11.822, 10665.270, 300.984, 52809.326 23/05/10,13:32:36,00,11,1, 11.9,1,1, 11.821, 10665.264, 300.984, 52809.326 23/05/10,13:32:36,01,11,1, 11.9,1,1, 11.821, 10665.291, 300.980, 52809.258 23/05/10,13:32:36,02,11,1, 11.9,1,1, 11.821, 10665.307, 300.969, 52809.265 23/05/10,13:32:36,03,11,1, 11.9,1,1, 11.821, 10665.330, 300.985, 52809.283 23/05/10,13:32:36,04,11,1, 11.9,1,1, 11.821, 10665.357, 300.960, 52809.288 23/05/10,13:32:36,05,11,1, 11.9,1,1, 11.821, 10665.405, 300.958, 52809.278 23/05/10,13:32:36,06,11,1, 11.9,1,1, 11.821, 10665.395, 300.968, 52809.253 23/05/10,13:32:36,07,11,1, 11.9,1,1, 11.821, 10665.463, 300.962, 52809.216 23/05/10,13:32:36,08,11,1, 11.9,1,1, 11.821, 10665.496, 300.989, 52809.228 23/05/10,13:32:36,09,11,1, 11.9,1,1, 11.821, 10665.502, 300.968, 52809.197 23/05/10,13:32:36,10,11,1, 11.9,1,1, 11.821, 10665.538, 300.936, 52809.187 23/05/10,13:32:36,11,11,1, 11.9,1,1, 11.821, 10665.563, 300.953, 52809.223 23/05/10,13:32:36,12,11,1, 11.9,1,1, 11.821, 10665.587, 300.945, 52809.203 23/05/10,13:32:36,13,11,1, 11.9,1,1, 11.821, 10665.578, 300.933, 52809.180 23/05/10,13:32:36,14,11,1, 11.9,1,1, 11.821, 10665.595, 300.932, 52809.195 23/05/10,13:32:36,15,11,1, 11.9,1,1, 11.821, 10665.652, 300.926, 52809.191 23/05/10,13:32:36,16,11,1, 11.9,1,1, 11.821, 10665.649, 300.913, 52809.130 23/05/10,13:32:36,17,11,1, 11.9,1,1, 11.821, 10665.667, 300.922, 52809.152 23/05/10,13:32:36,18,11,1, 11.9,1,1, 11.821, 10665.697, 300.889, 52809.154 23/05/10,13:32:36,19,11,1, 11.9,1,1, 11.821, 10665.726, 300.862, 52809.109 23/05/10,13:32:37,00,11,1, 11.9,1,1, 11.820, 10665.723, 300.862, 52809.109 23/05/10,13:32:37,01,11,1, 11.9,1,1, 11.820, 10665.785, 300.879, 52809.088 23/05/10,13:32:37,02,11,1, 11.9,1,1, 11.820, 10665.784, 300.870, 52809.080 23/05/10,13:32:37,03,11,1, 11.9,1,1, 11.820, 10665.807, 300.878, 52809.086 23/05/10,13:32:37,04,11,1, 11.9,1,1, 11.820, 10665.869, 300.856, 52809.048 23/05/10,13:32:37,05,11,1, 11.9,1,1, 11.820, 10665.871, 300.851, 52809.092 23/05/10,13:32:37,06,11,1, 11.9,1,1, 11.820, 10665.892, 300.853, 52809.027 23/05/10,13:32:37,07,11,1, 11.9,1,1, 11.820, 10665.897, 300.846, 52809.028 23/05/10,13:32:37,08,11,1, 11.9,1,1, 11.820, 10665.937, 300.821, 52809.047 23/05/10,13:32:37,09,11,1, 11.9,1,1, 11.820, 10665.975, 300.807, 52809.005 23/05/10,13:32:37,10,11,1, 11.9,1,1, 11.820, 10665.981, 300.811, 52809.018 23/05/10,13:32:37,11,11,1, 11.9,1,1, 11.820, 10665.989, 300.776, 52809.007 23/05/10,13:32:37,12,11,1, 11.9,1,1, 11.820, 10666.031, 300.779, 52808.972 23/05/10,13:32:37,13,11,1, 11.9,1,1, 11.820, 10666.034, 300.754, 52808.962 23/05/10,13:32:37,14,11,1, 11.9,1,1, 11.820, 10666.057, 300.743, 52808.930 23/05/10,13:32:37,15,11,1, 11.9,1,1, 11.820, 10666.071, 300.730, 52808.934 23/05/10,13:32:37,16,11,1, 11.9,1,1, 11.820, 10666.124, 300.742, 52808.961 23/05/10,13:32:37,17,11,1, 11.9,1,1, 11.820, 10666.105, 300.690, 52808.909 23/05/10,13:32:37,18,11,1, 11.9,1,1, 11.820, 10666.129, 300.697, 52808.934 23/05/10,13:32:37,19,11,1, 11.9,1,1, 11.820, 10666.156, 300.719, 52808.908 23/05/10,13:32:38,00,11,1, 11.9,1,1, 11.825, 10666.149, 300.719, 52808.908 23/05/10,13:32:38,01,11,1, 11.9,1,1, 11.825, 10666.176, 300.661, 52808.882 23/05/10,13:32:38,02,11,1, 11.9,1,1, 11.825, 10666.218, 300.645, 52808.918 23/05/10,13:32:38,03,11,1, 11.9,1,1, 11.825, 10666.237, 300.627, 52808.837 23/05/10,13:32:38,04,11,1, 11.9,1,1, 11.825, 10666.247, 300.618, 52808.818 23/05/10,13:32:38,05,11,1, 11.9,1,1, 11.825, 10666.266, 300.606, 52808.824 23/05/10,13:32:38,06,11,1, 11.9,1,1, 11.825, 10666.277, 300.595, 52808.838 23/05/10,13:32:38,07,11,1, 11.9,1,1, 11.825, 10666.311, 300.584, 52808.827 23/05/10,13:32:38,08,11,1, 11.9,1,1, 11.825, 10666.290, 300.561, 52808.801 23/05/10,13:32:38,09,11,1, 11.9,1,1, 11.825, 10666.309, 300.552, 52808.806 23/05/10,13:32:38,10,11,1, 11.9,1,1, 11.825, 10666.348, 300.525, 52808.775 23/05/10,13:32:38,11,11,1, 11.9,1,1, 11.825, 10666.367, 300.512, 52808.780 23/05/10,13:32:38,12,11,1, 11.9,1,1, 11.825, 10666.355, 300.489, 52808.768 23/05/10,13:32:38,13,11,1, 11.9,1,1, 11.825, 10666.396, 300.465, 52808.796 23/05/10,13:32:38,14,11,1, 11.9,1,1, 11.825, 10666.431, 300.460, 52808.766 23/05/10,13:32:38,15,11,1, 11.9,1,1, 11.825, 10666.453, 300.447, 52808.730 23/05/10,13:32:38,16,11,1, 11.9,1,1, 11.825, 10666.483, 300.445, 52808.704 23/05/10,13:32:38,17,11,1, 11.9,1,1, 11.825, 10666.469, 300.437, 52808.711 23/05/10,13:32:38,18,11,1, 11.9,1,1, 11.825, 10666.493, 300.384, 52808.744 23/05/10,13:32:38,19,11,1, 11.9,1,1, 11.825, 10666.493, 300.387, 52808.725 23/05/10,13:32:39,00,11,1, 11.9,1,1, 11.822, 10666.491, 300.387, 52808.725 23/05/10,13:32:39,01,11,1, 11.9,1,1, 11.822, 10666.500, 300.362, 52808.657 23/05/10,13:32:39,02,11,1, 11.9,1,1, 11.822, 10666.531, 300.325, 52808.658 23/05/10,13:32:39,03,11,1, 11.9,1,1, 11.822, 10666.542, 300.291, 52808.628 23/05/10,13:32:39,04,11,1, 11.9,1,1, 11.822, 10666.559, 300.281, 52808.626 23/05/10,13:32:39,05,11,1, 11.9,1,1, 11.822, 10666.566, 300.238, 52808.676 23/05/10,13:32:39,06,11,1, 11.9,1,1, 11.822, 10666.591, 300.250, 52808.618 23/05/10,13:32:39,07,11,1, 11.9,1,1, 11.822, 10666.602, 300.239, 52808.596 23/05/10,13:32:39,08,11,1, 11.9,1,1, 11.822, 10666.615, 300.216, 52808.608 23/05/10,13:32:39,09,11,1, 11.9,1,1, 11.822, 10666.608, 300.191, 52808.619 23/05/10,13:32:39,10,11,1, 11.9,1,1, 11.822, 10666.630, 300.163, 52808.559 23/05/10,13:32:39,11,11,1, 11.9,1,1, 11.822, 10666.624, 300.167, 52808.552 23/05/10,13:32:39,12,11,1, 11.9,1,1, 11.822, 10666.644, 300.129, 52808.556 23/05/10,13:32:39,13,11,1, 11.9,1,1, 11.822, 10666.652, 300.129, 52808.550 23/05/10,13:32:39,14,11,1, 11.9,1,1, 11.822, 10666.654, 300.134, 52808.549 23/05/10,13:32:39,15,11,1, 11.9,1,1, 11.822, 10666.661, 300.112, 52808.600 23/05/10,13:32:39,16,11,1, 11.9,1,1, 11.822, 10666.676, 300.088, 52808.500 23/05/10,13:32:39,17,11,1, 11.9,1,1, 11.822, 10666.667, 300.052, 52808.490 23/05/10,13:32:39,18,11,1, 11.9,1,1, 11.822, 10666.709, 300.033, 52808.519 23/05/10,13:32:39,19,11,1, 11.9,1,1, 11.822, 10666.675, 299.998, 52808.489 23/05/10,13:32:40,00,11,1, 12.0,1,1, 11.821, 10666.674, 299.998, 52808.489 23/05/10,13:32:40,01,11,1, 12.0,1,1, 11.821, 10666.710, 299.946, 52808.463 23/05/10,13:32:40,02,11,1, 12.0,1,1, 11.821, 10666.710, 299.945, 52808.446 23/05/10,13:32:40,03,11,1, 12.0,1,1, 11.821, 10666.732, 299.908, 52808.455 23/05/10,13:32:40,04,11,1, 12.0,1,1, 11.821, 10666.736, 299.899, 52808.419 23/05/10,13:32:40,05,11,1, 12.0,1,1, 11.821, 10666.724, 299.877, 52808.444 23/05/10,13:32:40,06,11,1, 12.0,1,1, 11.821, 10666.755, 299.861, 52808.407 23/05/10,13:32:40,07,11,1, 12.0,1,1, 11.821, 10666.749, 299.860, 52808.402 23/05/10,13:32:40,08,11,1, 12.0,1,1, 11.821, 10666.776, 299.843, 52808.423 23/05/10,13:32:40,09,11,1, 12.0,1,1, 11.821, 10666.755, 299.814, 52808.396 23/05/10,13:32:40,10,11,1, 12.0,1,1, 11.821, 10666.750, 299.799, 52808.399 23/05/10,13:32:40,11,11,1, 12.0,1,1, 11.821, 10666.777, 299.802, 52808.398 23/05/10,13:32:40,12,11,1, 12.0,1,1, 11.821, 10666.771, 299.742, 52808.352 23/05/10,13:32:40,13,11,1, 12.0,1,1, 11.821, 10666.778, 299.752, 52808.341 23/05/10,13:32:40,14,11,1, 12.0,1,1, 11.821, 10666.792, 299.705, 52808.344 23/05/10,13:32:40,15,11,1, 12.0,1,1, 11.821, 10666.772, 299.676, 52808.348 23/05/10,13:32:40,16,11,1, 12.0,1,1, 11.821, 10666.802, 299.676, 52808.367 23/05/10,13:32:40,17,11,1, 12.0,1,1, 11.821, 10666.786, 299.654, 52808.347 23/05/10,13:32:40,18,11,1, 12.0,1,1, 11.821, 10666.780, 299.626, 52808.297 23/05/10,13:32:40,19,11,1, 12.0,1,1, 11.821, 10666.783, 299.627, 52808.311 23/05/10,13:32:41,00,10,1, 11.9,1,1, 11.822, 10666.775, 299.627, 52808.311 23/05/10,13:32:41,01,10,1, 11.9,1,1, 11.822, 10666.785, 299.593, 52808.267 23/05/10,13:32:41,02,10,1, 11.9,1,1, 11.822, 10666.792, 299.568, 52808.298 23/05/10,13:32:41,03,10,1, 11.9,1,1, 11.822, 10666.802, 299.558, 52808.227 23/05/10,13:32:41,04,10,1, 11.9,1,1, 11.822, 10666.789, 299.532, 52808.243 23/05/10,13:32:41,05,10,1, 11.9,1,1, 11.822, 10666.792, 299.485, 52808.240 23/05/10,13:32:41,06,10,1, 11.9,1,1, 11.822, 10666.795, 299.480, 52808.237 23/05/10,13:32:41,07,10,1, 11.9,1,1, 11.822, 10666.796, 299.444, 52808.251 23/05/10,13:32:41,08,10,1, 11.9,1,1, 11.822, 10666.817, 299.435, 52808.273 23/05/10,13:32:41,09,10,1, 11.9,1,1, 11.822, 10666.812, 299.435, 52808.232 23/05/10,13:32:41,10,10,1, 11.9,1,1, 11.822, 10666.796, 299.366, 52808.139 23/05/10,13:32:41,11,10,1, 11.9,1,1, 11.822, 10666.808, 299.367, 52808.209 23/05/10,13:32:41,12,10,1, 11.9,1,1, 11.822, 10666.830, 299.335, 52808.194 23/05/10,13:32:41,13,10,1, 11.9,1,1, 11.822, 10666.814, 299.324, 52808.194 23/05/10,13:32:41,14,10,1, 11.9,1,1, 11.822, 10666.818, 299.296, 52808.158 23/05/10,13:32:41,15,10,1, 11.9,1,1, 11.822, 10666.803, 299.263, 52808.114 23/05/10,13:32:41,16,10,1, 11.9,1,1, 11.822, 10666.819, 299.249, 52808.123 23/05/10,13:32:41,17,10,1, 11.9,1,1, 11.822, 10666.799, 299.259, 52808.156 23/05/10,13:32:41,18,10,1, 11.9,1,1, 11.822, 10666.824, 299.234, 52808.125 23/05/10,13:32:41,19,10,1, 11.9,1,1, 11.822, 10666.801, 299.211, 52808.102 23/05/10,13:32:42,00,09,1, 11.9,1,1, 11.827, 10666.800, 299.211, 52808.102 23/05/10,13:32:42,01,09,1, 11.9,1,1, 11.827, 10666.793, 299.172, 52808.084 23/05/10,13:32:42,02,09,1, 11.9,1,1, 11.827, 10666.780, 299.131, 52808.062 23/05/10,13:32:42,03,09,1, 11.9,1,1, 11.827, 10666.781, 299.123, 52808.090 23/05/10,13:32:42,04,09,1, 11.9,1,1, 11.827, 10666.787, 299.093, 52808.043 23/05/10,13:32:42,05,09,1, 11.9,1,1, 11.827, 10666.793, 299.079, 52808.059 23/05/10,13:32:42,06,09,1, 11.9,1,1, 11.827, 10666.809, 299.059, 52808.056 23/05/10,13:32:42,07,09,1, 11.9,1,1, 11.827, 10666.755, 299.045, 52808.229 23/05/10,13:32:42,08,09,1, 11.9,1,1, 11.827, 10666.810, 299.033, 52808.109 23/05/10,13:32:42,09,09,1, 11.9,1,1, 11.827, 10666.791, 299.032, 52808.049 23/05/10,13:32:42,10,09,1, 11.9,1,1, 11.827, 10666.823, 299.012, 52808.020 23/05/10,13:32:42,11,09,1, 11.9,1,1, 11.827, 10666.785, 298.981, 52808.029 23/05/10,13:32:42,12,09,1, 11.9,1,1, 11.827, 10666.770, 298.936, 52808.033 23/05/10,13:32:42,13,09,1, 11.9,1,1, 11.827, 10666.787, 298.911, 52808.003 23/05/10,13:32:42,14,09,1, 11.9,1,1, 11.827, 10666.759, 298.918, 52807.983 23/05/10,13:32:42,15,09,1, 11.9,1,1, 11.827, 10666.784, 298.889, 52807.974 23/05/10,13:32:42,16,09,1, 11.9,1,1, 11.827, 10666.750, 298.851, 52807.991 23/05/10,13:32:42,17,09,1, 11.9,1,1, 11.827, 10666.784, 298.855, 52808.030 23/05/10,13:32:42,18,09,1, 11.9,1,1, 11.827, 10666.759, 298.824, 52807.985 23/05/10,13:32:42,19,09,1, 11.9,1,1, 11.827, 10666.749, 298.784, 52807.970 23/05/10,13:32:43,00,10,1, 11.9,1,1, 11.820, 10666.741, 298.784, 52807.970 23/05/10,13:32:43,01,10,1, 11.9,1,1, 11.820, 10666.764, 298.756, 52807.965 23/05/10,13:32:43,02,10,1, 11.9,1,1, 11.820, 10666.767, 298.730, 52807.929 23/05/10,13:32:43,03,10,1, 11.9,1,1, 11.820, 10666.744, 298.710, 52807.920 23/05/10,13:32:43,04,10,1, 11.9,1,1, 11.820, 10666.732, 298.693, 52807.913 23/05/10,13:32:43,05,10,1, 11.9,1,1, 11.820, 10666.742, 298.669, 52807.907 23/05/10,13:32:43,06,10,1, 11.9,1,1, 11.820, 10666.738, 298.661, 52807.882 23/05/10,13:32:43,07,10,1, 11.9,1,1, 11.820, 10666.740, 298.626, 52807.931 23/05/10,13:32:43,08,10,1, 11.9,1,1, 11.820, 10666.721, 298.636, 52807.914 23/05/10,13:32:43,09,10,1, 11.9,1,1, 11.820, 10666.731, 298.596, 52807.930 23/05/10,13:32:43,10,10,1, 11.9,1,1, 11.820, 10666.718, 298.601, 52807.890 23/05/10,13:32:43,11,10,1, 11.9,1,1, 11.820, 10666.713, 298.598, 52807.924 23/05/10,13:32:43,12,10,1, 11.9,1,1, 11.820, 10666.711, 298.562, 52807.855 23/05/10,13:32:43,13,10,1, 11.9,1,1, 11.820, 10666.738, 298.525, 52807.857 23/05/10,13:32:43,14,10,1, 11.9,1,1, 11.820, 10666.677, 298.494, 52807.856 23/05/10,13:32:43,15,10,1, 11.9,1,1, 11.820, 10666.708, 298.470, 52807.844 23/05/10,13:32:43,16,10,1, 11.9,1,1, 11.820, 10666.709, 298.450, 52807.821 23/05/10,13:32:43,17,10,1, 11.9,1,1, 11.820, 10666.717, 298.396, 52807.856 23/05/10,13:32:43,18,10,1, 11.9,1,1, 11.820, 10666.727, 298.403, 52807.864 23/05/10,13:32:43,19,10,1, 11.9,1,1, 11.820, 10666.704, 298.376, 52807.789 23/05/10,13:32:44,00,10,1, 12.0,1,1, 11.821, 10666.699, 298.376, 52807.789 23/05/10,13:32:44,01,10,1, 12.0,1,1, 11.821, 10666.714, 298.336, 52807.815 23/05/10,13:32:44,02,10,1, 12.0,1,1, 11.821, 10666.663, 298.317, 52807.768 23/05/10,13:32:44,03,10,1, 12.0,1,1, 11.821, 10666.672, 298.277, 52807.805 23/05/10,13:32:44,04,10,1, 12.0,1,1, 11.821, 10666.658, 298.276, 52807.736 23/05/10,13:32:44,05,10,1, 12.0,1,1, 11.821, 10666.676, 298.257, 52807.744 23/05/10,13:32:44,06,10,1, 12.0,1,1, 11.821, 10666.664, 298.248, 52807.751 23/05/10,13:32:44,07,10,1, 12.0,1,1, 11.821, 10666.667, 298.240, 52807.765 23/05/10,13:32:44,08,10,1, 12.0,1,1, 11.821, 10666.673, 298.211, 52807.771 23/05/10,13:32:44,09,10,1, 12.0,1,1, 11.821, 10666.654, 298.183, 52807.741 23/05/10,13:32:44,10,10,1, 12.0,1,1, 11.821, 10666.651, 298.178, 52807.703 23/05/10,13:32:44,11,10,1, 12.0,1,1, 11.821, 10666.647, 298.147, 52807.697 23/05/10,13:32:44,12,10,1, 12.0,1,1, 11.821, 10666.641, 298.133, 52807.712 23/05/10,13:32:44,13,10,1, 12.0,1,1, 11.821, 10666.609, 298.108, 52807.705 23/05/10,13:32:44,14,10,1, 12.0,1,1, 11.821, 10666.627, 298.085, 52807.696 23/05/10,13:32:44,15,10,1, 12.0,1,1, 11.821, 10666.604, 298.078, 52807.709 23/05/10,13:32:44,16,10,1, 12.0,1,1, 11.821, 10666.620, 298.060, 52807.687 23/05/10,13:32:44,17,10,1, 12.0,1,1, 11.821, 10666.610, 298.035, 52807.681 23/05/10,13:32:44,18,10,1, 12.0,1,1, 11.821, 10666.591, 298.022, 52807.721 23/05/10,13:32:44,19,10,1, 12.0,1,1, 11.821, 10666.600, 297.992, 52807.697 23/05/10,13:32:45,00,10,1, 11.9,1,1, 11.827, 10666.599, 297.992, 52807.697 23/05/10,13:32:45,01,10,1, 11.9,1,1, 11.827, 10666.587, 297.926, 52807.709 23/05/10,13:32:45,02,10,1, 11.9,1,1, 11.827, 10666.572, 297.928, 52807.665 23/05/10,13:32:45,03,10,1, 11.9,1,1, 11.827, 10666.588, 297.915, 52807.660 23/05/10,13:32:45,04,10,1, 11.9,1,1, 11.827, 10666.594, 297.880, 52807.627 23/05/10,13:32:45,05,10,1, 11.9,1,1, 11.827, 10666.599, 297.844, 52807.656 23/05/10,13:32:45,06,10,1, 11.9,1,1, 11.827, 10666.565, 297.848, 52807.609 23/05/10,13:32:45,07,10,1, 11.9,1,1, 11.827, 10666.546, 297.779, 52807.644 23/05/10,13:32:45,08,10,1, 11.9,1,1, 11.827, 10666.558, 297.774, 52807.640 23/05/10,13:32:45,09,10,1, 11.9,1,1, 11.827, 10666.535, 297.750, 52807.585 23/05/10,13:32:45,10,10,1, 11.9,1,1, 11.827, 10666.554, 297.769, 52807.569 23/05/10,13:32:45,11,10,1, 11.9,1,1, 11.827, 10666.533, 297.729, 52807.566 23/05/10,13:32:45,12,10,1, 11.9,1,1, 11.827, 10666.506, 297.707, 52807.576 23/05/10,13:32:45,13,10,1, 11.9,1,1, 11.827, 10666.502, 297.720, 52807.524 23/05/10,13:32:45,14,10,1, 11.9,1,1, 11.827, 10666.529, 297.673, 52807.580 23/05/10,13:32:45,15,10,1, 11.9,1,1, 11.827, 10666.506, 297.631, 52807.495 23/05/10,13:32:45,16,10,1, 11.9,1,1, 11.827, 10666.495, 297.644, 52807.579 23/05/10,13:32:45,17,10,1, 11.9,1,1, 11.827, 10666.486, 297.638, 52807.547 23/05/10,13:32:45,18,10,1, 11.9,1,1, 11.827, 10666.500, 297.583, 52807.518 23/05/10,13:32:45,19,10,1, 11.9,1,1, 11.827, 10666.475, 297.565, 52807.579 23/05/10,13:32:46,00,10,1, 12.0,1,1, 11.824, 10666.474, 297.565, 52807.579 23/05/10,13:32:46,01,10,1, 12.0,1,1, 11.824, 10666.437, 297.527, 52807.506 23/05/10,13:32:46,02,10,1, 12.0,1,1, 11.824, 10666.467, 297.504, 52807.530 23/05/10,13:32:46,03,10,1, 12.0,1,1, 11.824, 10666.435, 297.509, 52807.531 23/05/10,13:32:46,04,10,1, 12.0,1,1, 11.824, 10666.436, 297.464, 52807.519 23/05/10,13:32:46,05,10,1, 12.0,1,1, 11.824, 10666.419, 297.458, 52807.536 23/05/10,13:32:46,06,10,1, 12.0,1,1, 11.824, 10666.418, 297.416, 52807.449 23/05/10,13:32:46,07,10,1, 12.0,1,1, 11.824, 10666.391, 297.415, 52807.418 23/05/10,13:32:46,08,10,1, 12.0,1,1, 11.824, 10666.390, 297.386, 52807.469 23/05/10,13:32:46,09,10,1, 12.0,1,1, 11.824, 10666.393, 297.353, 52807.458 23/05/10,13:32:46,10,10,1, 12.0,1,1, 11.824, 10666.386, 297.356, 52807.431 23/05/10,13:32:46,11,10,1, 12.0,1,1, 11.824, 10666.358, 297.355, 52807.479 23/05/10,13:32:46,12,10,1, 12.0,1,1, 11.824, 10666.367, 297.324, 52807.438 23/05/10,13:32:46,13,10,1, 12.0,1,1, 11.824, 10666.348, 297.323, 52807.431 23/05/10,13:32:46,14,10,1, 12.0,1,1, 11.824, 10666.311, 297.276, 52807.424 23/05/10,13:32:46,15,10,1, 12.0,1,1, 11.824, 10666.314, 297.257, 52807.472 23/05/10,13:32:46,16,10,1, 12.0,1,1, 11.824, 10666.320, 297.248, 52807.414 23/05/10,13:32:46,17,10,1, 12.0,1,1, 11.824, 10666.319, 297.230, 52807.414 23/05/10,13:32:46,18,10,1, 12.0,1,1, 11.824, 10666.297, 297.214, 52807.375 23/05/10,13:32:46,19,10,1, 12.0,1,1, 11.824, 10666.286, 297.168, 52807.375 23/05/10,13:32:47,00,10,1, 11.9,1,1, 11.820, 10666.282, 297.168, 52807.375 23/05/10,13:32:47,01,10,1, 11.9,1,1, 11.820, 10666.252, 297.139, 52807.395 23/05/10,13:32:47,02,10,1, 11.9,1,1, 11.820, 10666.257, 297.101, 52807.340 23/05/10,13:32:47,03,10,1, 11.9,1,1, 11.820, 10666.224, 297.096, 52807.343 23/05/10,13:32:47,04,10,1, 11.9,1,1, 11.820, 10666.210, 297.090, 52807.354 23/05/10,13:32:47,05,10,1, 11.9,1,1, 11.820, 10666.217, 297.076, 52807.366 23/05/10,13:32:47,06,10,1, 11.9,1,1, 11.820, 10666.237, 297.052, 52807.326 23/05/10,13:32:47,07,10,1, 11.9,1,1, 11.820, 10666.189, 297.047, 52807.351 23/05/10,13:32:47,08,10,1, 11.9,1,1, 11.820, 10666.203, 297.048, 52807.362 23/05/10,13:32:47,09,10,1, 11.9,1,1, 11.820, 10666.173, 297.007, 52807.349 23/05/10,13:32:47,10,10,1, 11.9,1,1, 11.820, 10666.176, 296.990, 52807.334 23/05/10,13:32:47,11,10,1, 11.9,1,1, 11.820, 10666.163, 296.967, 52807.368 23/05/10,13:32:47,12,10,1, 11.9,1,1, 11.820, 10666.164, 296.958, 52807.323 23/05/10,13:32:47,13,10,1, 11.9,1,1, 11.820, 10666.142, 296.940, 52807.333 23/05/10,13:32:47,14,10,1, 11.9,1,1, 11.820, 10666.131, 296.927, 52807.296 23/05/10,13:32:47,15,10,1, 11.9,1,1, 11.820, 10666.088, 296.905, 52807.252 23/05/10,13:32:47,16,10,1, 11.9,1,1, 11.820, 10666.088, 296.866, 52807.294 23/05/10,13:32:47,17,10,1, 11.9,1,1, 11.820, 10666.082, 296.875, 52807.239 23/05/10,13:32:47,18,10,1, 11.9,1,1, 11.820, 10666.095, 296.858, 52807.298 23/05/10,13:32:47,19,10,1, 11.9,1,1, 11.820, 10666.079, 296.829, 52807.258 23/05/10,13:32:48,00,10,1, 12.0,1,1, 11.824, 10666.074, 296.829, 52807.258 23/05/10,13:32:48,01,10,1, 12.0,1,1, 11.824, 10666.072, 296.819, 52807.259 23/05/10,13:32:48,02,10,1, 12.0,1,1, 11.824, 10666.030, 296.795, 52807.264 23/05/10,13:32:48,03,10,1, 12.0,1,1, 11.824, 10666.043, 296.795, 52807.252 23/05/10,13:32:48,04,10,1, 12.0,1,1, 11.824, 10666.029, 296.751, 52807.251 23/05/10,13:32:48,05,10,1, 12.0,1,1, 11.824, 10666.006, 296.775, 52807.259 23/05/10,13:32:48,06,10,1, 12.0,1,1, 11.824, 10665.995, 296.723, 52807.273 23/05/10,13:32:48,07,10,1, 12.0,1,1, 11.824, 10665.973, 296.734, 52807.256 23/05/10,13:32:48,08,10,1, 12.0,1,1, 11.824, 10665.976, 296.712, 52807.240 23/05/10,13:32:48,09,10,1, 12.0,1,1, 11.824, 10665.971, 296.680, 52807.190 23/05/10,13:32:48,10,10,1, 12.0,1,1, 11.824, 10665.959, 296.694, 52807.251 23/05/10,13:32:48,11,10,1, 12.0,1,1, 11.824, 10665.940, 296.673, 52807.157 23/05/10,13:32:48,12,10,1, 12.0,1,1, 11.824, 10665.913, 296.654, 52807.204 23/05/10,13:32:48,13,10,1, 12.0,1,1, 11.824, 10665.938, 296.624, 52807.186 23/05/10,13:32:48,14,10,1, 12.0,1,1, 11.824, 10665.934, 296.613, 52807.164 23/05/10,13:32:48,15,10,1, 12.0,1,1, 11.824, 10665.890, 296.606, 52807.186 23/05/10,13:32:48,16,10,1, 12.0,1,1, 11.824, 10665.911, 296.597, 52807.189 23/05/10,13:32:48,17,10,1, 12.0,1,1, 11.824, 10665.884, 296.584, 52807.213 23/05/10,13:32:48,18,10,1, 12.0,1,1, 11.824, 10665.883, 296.569, 52807.198 23/05/10,13:32:48,19,10,1, 12.0,1,1, 11.824, 10665.853, 296.565, 52807.240 23/05/10,13:32:49,00,10,1, 11.9,1,1, 11.821, 10665.848, 296.565, 52807.240 23/05/10,13:32:49,01,10,1, 11.9,1,1, 11.821, 10665.832, 296.532, 52807.201 23/05/10,13:32:49,02,10,1, 11.9,1,1, 11.821, 10665.825, 296.527, 52807.171 23/05/10,13:32:49,03,10,1, 11.9,1,1, 11.821, 10665.809, 296.521, 52807.163 23/05/10,13:32:49,04,10,1, 11.9,1,1, 11.821, 10665.802, 296.529, 52807.147 23/05/10,13:32:49,05,10,1, 11.9,1,1, 11.821, 10665.802, 296.500, 52807.199 23/05/10,13:32:49,06,10,1, 11.9,1,1, 11.821, 10665.805, 296.495, 52807.158 23/05/10,13:32:49,07,10,1, 11.9,1,1, 11.821, 10665.780, 296.482, 52807.130 23/05/10,13:32:49,08,10,1, 11.9,1,1, 11.821, 10665.764, 296.471, 52807.153 23/05/10,13:32:49,09,10,1, 11.9,1,1, 11.821, 10665.753, 296.476, 52807.133 23/05/10,13:32:49,10,10,1, 11.9,1,1, 11.821, 10665.760, 296.463, 52807.119 23/05/10,13:32:49,11,10,1, 11.9,1,1, 11.821, 10665.727, 296.443, 52807.121 23/05/10,13:32:49,12,10,1, 11.9,1,1, 11.821, 10665.716, 296.418, 52807.128 23/05/10,13:32:49,13,10,1, 11.9,1,1, 11.821, 10665.712, 296.427, 52807.125 23/05/10,13:32:49,14,10,1, 11.9,1,1, 11.821, 10665.730, 296.413, 52807.101 23/05/10,13:32:49,15,10,1, 11.9,1,1, 11.821, 10665.710, 296.413, 52807.103 23/05/10,13:32:49,16,10,1, 11.9,1,1, 11.821, 10665.729, 296.416, 52807.099 23/05/10,13:32:49,17,10,1, 11.9,1,1, 11.821, 10665.679, 296.417, 52807.092 23/05/10,13:32:49,18,10,1, 11.9,1,1, 11.821, 10665.704, 296.396, 52807.105 23/05/10,13:32:49,19,10,1, 11.9,1,1, 11.821, 10665.677, 296.401, 52807.114 23/05/10,13:32:50,00,10,1, 11.9,1,1, 11.822, 10665.673, 296.401, 52807.114 23/05/10,13:32:50,01,10,1, 11.9,1,1, 11.822, 10665.670, 296.367, 52807.132 23/05/10,13:32:50,02,10,1, 11.9,1,1, 11.822, 10665.659, 296.393, 52807.088 23/05/10,13:32:50,03,10,1, 11.9,1,1, 11.822, 10665.649, 296.358, 52807.101 23/05/10,13:32:50,04,10,1, 11.9,1,1, 11.822, 10665.630, 296.364, 52807.067 23/05/10,13:32:50,05,10,1, 11.9,1,1, 11.822, 10665.611, 296.372, 52807.092 23/05/10,13:32:50,06,10,1, 11.9,1,1, 11.822, 10665.621, 296.341, 52807.128 23/05/10,13:32:50,07,10,1, 11.9,1,1, 11.822, 10665.609, 296.324, 52807.035 23/05/10,13:32:50,08,10,1, 11.9,1,1, 11.822, 10665.612, 296.343, 52807.096 23/05/10,13:32:50,09,10,1, 11.9,1,1, 11.822, 10665.591, 296.332, 52807.061 23/05/10,13:32:50,10,10,1, 11.9,1,1, 11.822, 10665.590, 296.360, 52807.058 23/05/10,13:32:50,11,10,1, 11.9,1,1, 11.822, 10665.585, 296.341, 52806.928 23/05/10,13:32:50,12,10,1, 11.9,1,1, 11.822, 10665.553, 296.345, 52806.977 23/05/10,13:32:50,13,10,1, 11.9,1,1, 11.822, 10665.572, 296.333, 52807.029 23/05/10,13:32:50,14,10,1, 11.9,1,1, 11.822, 10665.576, 296.318, 52807.039 23/05/10,13:32:50,15,10,1, 11.9,1,1, 11.822, 10665.563, 296.307, 52807.033 23/05/10,13:32:50,16,10,1, 11.9,1,1, 11.822, 10665.524, 296.350, 52807.054 23/05/10,13:32:50,17,10,1, 11.9,1,1, 11.822, 10665.540, 296.306, 52807.024 23/05/10,13:32:50,18,10,1, 11.9,1,1, 11.822, 10665.529, 296.315, 52807.036 23/05/10,13:32:50,19,10,1, 11.9,1,1, 11.822, 10665.523, 296.314, 52807.017 23/05/10,13:32:51,00,10,1, 11.9,1,1, 11.823, 10665.523, 296.314, 52807.017 23/05/10,13:32:51,01,10,1, 11.9,1,1, 11.823, 10665.504, 296.310, 52807.045 23/05/10,13:32:51,02,10,1, 11.9,1,1, 11.823, 10665.486, 296.313, 52806.988 23/05/10,13:32:51,03,10,1, 11.9,1,1, 11.823, 10665.487, 296.298, 52807.030 23/05/10,13:32:51,04,10,1, 11.9,1,1, 11.823, 10665.476, 296.288, 52807.013 23/05/10,13:32:51,05,10,1, 11.9,1,1, 11.823, 10665.469, 296.315, 52807.020 23/05/10,13:32:51,06,10,1, 11.9,1,1, 11.823, 10665.461, 296.317, 52807.015 23/05/10,13:32:51,07,10,1, 11.9,1,1, 11.823, 10665.470, 296.316, 52807.010 23/05/10,13:32:51,08,10,1, 11.9,1,1, 11.823, 10665.448, 296.294, 52807.024 23/05/10,13:32:51,09,10,1, 11.9,1,1, 11.823, 10665.436, 296.297, 52807.045 23/05/10,13:32:51,10,10,1, 11.9,1,1, 11.823, 10665.437, 296.322, 52806.987 23/05/10,13:32:51,11,10,1, 11.9,1,1, 11.823, 10665.418, 296.302, 52807.060 23/05/10,13:32:51,12,10,1, 11.9,1,1, 11.823, 10665.426, 296.297, 52806.977 23/05/10,13:32:51,13,10,1, 11.9,1,1, 11.823, 10665.392, 296.296, 52807.009 23/05/10,13:32:51,14,10,1, 11.9,1,1, 11.823, 10665.404, 296.284, 52806.992 23/05/10,13:32:51,15,10,1, 11.9,1,1, 11.823, 10665.371, 296.289, 52806.977 23/05/10,13:32:51,16,10,1, 11.9,1,1, 11.823, 10665.359, 296.300, 52806.814 23/05/10,13:32:51,17,10,1, 11.9,1,1, 11.823, 10665.365, 296.307, 52807.048 23/05/10,13:32:51,18,10,1, 11.9,1,1, 11.823, 10665.351, 296.296, 52807.019 23/05/10,13:32:51,19,10,1, 11.9,1,1, 11.823, 10665.380, 296.301, 52806.978 23/05/10,13:32:52,00,10,1, 12.0,1,1, 11.825, 10665.373, 296.301, 52806.978 23/05/10,13:32:52,01,10,1, 12.0,1,1, 11.825, 10665.340, 296.311, 52806.961 23/05/10,13:32:52,02,10,1, 12.0,1,1, 11.825, 10665.335, 296.348, 52807.108 23/05/10,13:32:52,03,10,1, 12.0,1,1, 11.825, 10665.324, 296.338, 52806.960 23/05/10,13:32:52,04,10,1, 12.0,1,1, 11.825, 10665.308, 296.352, 52806.984 23/05/10,13:32:52,05,10,1, 12.0,1,1, 11.825, 10665.312, 296.330, 52806.969 23/05/10,13:32:52,06,10,1, 12.0,1,1, 11.825, 10665.316, 296.338, 52806.929 23/05/10,13:32:52,07,10,1, 12.0,1,1, 11.825, 10665.301, 296.317, 52806.974 23/05/10,13:32:52,08,10,1, 12.0,1,1, 11.825, 10665.327, 296.324, 52806.983 23/05/10,13:32:52,09,10,1, 12.0,1,1, 11.825, 10665.299, 296.322, 52806.941 23/05/10,13:32:52,10,10,1, 12.0,1,1, 11.825, 10665.296, 296.327, 52806.949 23/05/10,13:32:52,11,10,1, 12.0,1,1, 11.825, 10665.291, 296.337, 52806.944 23/05/10,13:32:52,12,10,1, 12.0,1,1, 11.825, 10665.286, 296.338, 52806.944 23/05/10,13:32:52,13,10,1, 12.0,1,1, 11.825, 10665.295, 296.332, 52806.925 23/05/10,13:32:52,14,10,1, 12.0,1,1, 11.825, 10665.272, 296.352, 52806.957 23/05/10,13:32:52,15,10,1, 12.0,1,1, 11.825, 10665.260, 296.365, 52806.918 23/05/10,13:32:52,16,10,1, 12.0,1,1, 11.825, 10665.275, 296.349, 52806.939 23/05/10,13:32:52,17,10,1, 12.0,1,1, 11.825, 10665.279, 296.372, 52806.936 23/05/10,13:32:52,18,10,1, 12.0,1,1, 11.825, 10665.276, 296.371, 52806.940 23/05/10,13:32:52,19,10,1, 12.0,1,1, 11.825, 10665.248, 296.388, 52806.925 23/05/10,13:32:53,00,10,1, 11.8,1,1, 11.824, 10665.247, 296.388, 52806.925 23/05/10,13:32:53,01,10,1, 11.8,1,1, 11.824, 10665.238, 296.352, 52806.947 23/05/10,13:32:53,02,10,1, 11.8,1,1, 11.824, 10665.256, 296.399, 52806.911 23/05/10,13:32:53,03,10,1, 11.8,1,1, 11.824, 10665.197, 296.400, 52806.897 23/05/10,13:32:53,04,10,1, 11.8,1,1, 11.824, 10665.211, 296.405, 52806.930 23/05/10,13:32:53,05,10,1, 11.8,1,1, 11.824, 10665.217, 296.394, 52806.895 23/05/10,13:32:53,06,10,1, 11.8,1,1, 11.824, 10665.223, 296.405, 52806.915 23/05/10,13:32:53,07,10,1, 11.8,1,1, 11.824, 10665.205, 296.418, 52806.940 23/05/10,13:32:53,08,10,1, 11.8,1,1, 11.824, 10665.226, 296.431, 52806.903 23/05/10,13:32:53,09,10,1, 11.8,1,1, 11.824, 10665.208, 296.408, 52806.892 23/05/10,13:32:53,10,10,1, 11.8,1,1, 11.824, 10665.183, 296.435, 52806.935 23/05/10,13:32:53,11,10,1, 11.8,1,1, 11.824, 10665.208, 296.438, 52806.884 23/05/10,13:32:53,12,10,1, 11.8,1,1, 11.824, 10665.189, 296.465, 52806.868 23/05/10,13:32:53,13,10,1, 11.8,1,1, 11.824, 10665.167, 296.447, 52806.924 23/05/10,13:32:53,14,10,1, 11.8,1,1, 11.824, 10665.172, 296.483, 52806.848 23/05/10,13:32:53,15,10,1, 11.8,1,1, 11.824, 10665.154, 296.490, 52806.908 23/05/10,13:32:53,16,10,1, 11.8,1,1, 11.824, 10665.165, 296.505, 52806.894 23/05/10,13:32:53,17,10,1, 11.8,1,1, 11.824, 10665.148, 296.507, 52806.905 23/05/10,13:32:53,18,10,1, 11.8,1,1, 11.824, 10665.146, 296.535, 52806.850 23/05/10,13:32:53,19,10,1, 11.8,1,1, 11.824, 10665.148, 296.530, 52806.914 23/05/10,13:32:54,00,10,1, 11.8,1,1, 11.826, 10665.147, 296.530, 52806.914 23/05/10,13:32:54,01,10,1, 11.8,1,1, 11.826, 10665.135, 296.546, 52806.908 23/05/10,13:32:54,02,10,1, 11.8,1,1, 11.826, 10665.135, 296.558, 52806.861 23/05/10,13:32:54,03,10,1, 11.8,1,1, 11.826, 10665.125, 296.560, 52806.892 23/05/10,13:32:54,04,10,1, 11.8,1,1, 11.826, 10665.121, 296.565, 52806.859 23/05/10,13:32:54,05,10,1, 11.8,1,1, 11.826, 10665.119, 296.593, 52806.890 23/05/10,13:32:54,06,10,1, 11.8,1,1, 11.826, 10665.097, 296.600, 52806.858 23/05/10,13:32:54,07,10,1, 11.8,1,1, 11.826, 10665.094, 296.598, 52806.870 23/05/10,13:32:54,08,10,1, 11.8,1,1, 11.826, 10665.128, 296.616, 52806.916 23/05/10,13:32:54,09,10,1, 11.8,1,1, 11.826, 10665.087, 296.621, 52806.853 23/05/10,13:32:54,10,10,1, 11.8,1,1, 11.826, 10665.075, 296.631, 52806.874 23/05/10,13:32:54,11,10,1, 11.8,1,1, 11.826, 10665.081, 296.661, 52806.851 23/05/10,13:32:54,12,10,1, 11.8,1,1, 11.826, 10665.077, 296.685, 52806.844 23/05/10,13:32:54,13,10,1, 11.8,1,1, 11.826, 10665.073, 296.691, 52806.900 23/05/10,13:32:54,14,10,1, 11.8,1,1, 11.826, 10665.060, 296.688, 52806.870 23/05/10,13:32:54,15,10,1, 11.8,1,1, 11.826, 10665.065, 296.718, 52806.882 23/05/10,13:32:54,16,10,1, 11.8,1,1, 11.826, 10665.043, 296.702, 52806.866 23/05/10,13:32:54,17,10,1, 11.8,1,1, 11.826, 10665.058, 296.749, 52806.891 23/05/10,13:32:54,18,10,1, 11.8,1,1, 11.826, 10665.056, 296.772, 52806.872 23/05/10,13:32:54,19,10,1, 11.8,1,1, 11.826, 10665.051, 296.764, 52806.884 23/05/10,13:32:55,00,10,1, 11.9,1,1, 11.825, 10665.047, 296.764, 52806.884 23/05/10,13:32:55,01,10,1, 11.9,1,1, 11.825, 10665.047, 296.800, 52806.843 23/05/10,13:32:55,02,10,1, 11.9,1,1, 11.825, 10665.043, 296.802, 52806.838 23/05/10,13:32:55,03,10,1, 11.9,1,1, 11.825, 10665.011, 296.823, 52806.878 23/05/10,13:32:55,04,10,1, 11.9,1,1, 11.825, 10664.993, 296.833, 52806.827 23/05/10,13:32:55,05,10,1, 11.9,1,1, 11.825, 10665.015, 296.846, 52806.866 23/05/10,13:32:55,06,10,1, 11.9,1,1, 11.825, 10664.986, 296.868, 52806.847 23/05/10,13:32:55,07,10,1, 11.9,1,1, 11.825, 10664.973, 296.903, 52806.838 23/05/10,13:32:55,08,10,1, 11.9,1,1, 11.825, 10665.000, 296.917, 52806.853 23/05/10,13:32:55,09,10,1, 11.9,1,1, 11.825, 10664.965, 296.948, 52806.879 23/05/10,13:32:55,10,10,1, 11.9,1,1, 11.825, 10664.951, 296.974, 52806.855 23/05/10,13:32:55,11,10,1, 11.9,1,1, 11.825, 10664.955, 296.993, 52806.850 23/05/10,13:32:55,12,10,1, 11.9,1,1, 11.825, 10664.945, 296.997, 52806.900 23/05/10,13:32:55,13,10,1, 11.9,1,1, 11.825, 10664.937, 297.018, 52806.856 23/05/10,13:32:55,14,10,1, 11.9,1,1, 11.825, 10664.930, 297.052, 52806.868 23/05/10,13:32:55,15,10,1, 11.9,1,1, 11.825, 10664.915, 297.083, 52806.885 23/05/10,13:32:55,16,10,1, 11.9,1,1, 11.825, 10664.904, 297.066, 52806.845 23/05/10,13:32:55,17,10,1, 11.9,1,1, 11.825, 10664.894, 297.100, 52806.862 23/05/10,13:32:55,18,10,1, 11.9,1,1, 11.825, 10664.916, 297.124, 52806.896 23/05/10,13:32:55,19,10,1, 11.9,1,1, 11.825, 10664.885, 297.130, 52806.889 23/05/10,13:32:56,00,10,1, 11.9,1,1, 11.828, 10664.880, 297.130, 52806.889 23/05/10,13:32:56,01,10,1, 11.9,1,1, 11.828, 10664.882, 297.165, 52806.917 23/05/10,13:32:56,02,10,1, 11.9,1,1, 11.828, 10664.862, 297.191, 52806.886 23/05/10,13:32:56,03,10,1, 11.9,1,1, 11.828, 10664.839, 297.224, 52806.948 23/05/10,13:32:56,04,10,1, 11.9,1,1, 11.828, 10664.844, 297.234, 52806.883 23/05/10,13:32:56,05,10,1, 11.9,1,1, 11.828, 10664.827, 297.247, 52806.920 23/05/10,13:32:56,06,10,1, 11.9,1,1, 11.828, 10664.844, 297.286, 52806.923 23/05/10,13:32:56,07,10,1, 11.9,1,1, 11.828, 10664.825, 297.310, 52806.899 23/05/10,13:32:56,08,10,1, 11.9,1,1, 11.828, 10664.835, 297.337, 52806.925 23/05/10,13:32:56,09,10,1, 11.9,1,1, 11.828, 10664.793, 297.354, 52806.846 23/05/10,13:32:56,10,10,1, 11.9,1,1, 11.828, 10664.796, 297.357, 52806.863 23/05/10,13:32:56,11,10,1, 11.9,1,1, 11.828, 10664.796, 297.390, 52806.891 23/05/10,13:32:56,12,10,1, 11.9,1,1, 11.828, 10664.781, 297.438, 52806.922 23/05/10,13:32:56,13,10,1, 11.9,1,1, 11.828, 10664.775, 297.438, 52806.892 23/05/10,13:32:56,14,10,1, 11.9,1,1, 11.828, 10664.730, 297.451, 52806.891 23/05/10,13:32:56,15,10,1, 11.9,1,1, 11.828, 10664.729, 297.505, 52806.892 23/05/10,13:32:56,16,10,1, 11.9,1,1, 11.828, 10664.728, 297.497, 52806.888 23/05/10,13:32:56,17,10,1, 11.9,1,1, 11.828, 10664.730, 297.531, 52806.882 23/05/10,13:32:56,18,10,1, 11.9,1,1, 11.828, 10664.736, 297.560, 52806.889 23/05/10,13:32:56,19,10,1, 11.9,1,1, 11.828, 10664.710, 297.583, 52806.945 23/05/10,13:32:57,00,11,1, 11.9,1,1, 11.822, 10664.705, 297.583, 52806.945 23/05/10,13:32:57,01,11,1, 11.9,1,1, 11.822, 10664.659, 297.630, 52806.945 23/05/10,13:32:57,02,11,1, 11.9,1,1, 11.822, 10664.682, 297.668, 52807.014 23/05/10,13:32:57,03,11,1, 11.9,1,1, 11.822, 10664.667, 297.683, 52806.968 23/05/10,13:32:57,04,11,1, 11.9,1,1, 11.822, 10664.652, 297.703, 52806.988 23/05/10,13:32:57,05,11,1, 11.9,1,1, 11.822, 10664.666, 297.742, 52807.006 23/05/10,13:32:57,06,11,1, 11.9,1,1, 11.822, 10664.657, 297.757, 52807.004 23/05/10,13:32:57,07,11,1, 11.9,1,1, 11.822, 10664.635, 297.784, 52806.982 23/05/10,13:32:57,08,11,1, 11.9,1,1, 11.822, 10664.618, 297.812, 52807.033 23/05/10,13:32:57,09,11,1, 11.9,1,1, 11.822, 10664.627, 297.836, 52806.979 23/05/10,13:32:57,10,11,1, 11.9,1,1, 11.822, 10664.603, 297.864, 52807.028 23/05/10,13:32:57,11,11,1, 11.9,1,1, 11.822, 10664.600, 297.898, 52807.028 23/05/10,13:32:57,12,11,1, 11.9,1,1, 11.822, 10664.587, 297.919, 52807.025 23/05/10,13:32:57,13,11,1, 11.9,1,1, 11.822, 10664.573, 297.942, 52807.005 23/05/10,13:32:57,14,11,1, 11.9,1,1, 11.822, 10664.564, 297.951, 52806.993 23/05/10,13:32:57,15,11,1, 11.9,1,1, 11.822, 10664.563, 298.000, 52807.065 23/05/10,13:32:57,16,11,1, 11.9,1,1, 11.822, 10664.533, 297.998, 52807.003 23/05/10,13:32:57,17,11,1, 11.9,1,1, 11.822, 10664.557, 298.051, 52806.997 23/05/10,13:32:57,18,11,1, 11.9,1,1, 11.822, 10664.557, 298.061, 52807.006 23/05/10,13:32:57,19,11,1, 11.9,1,1, 11.822, 10664.506, 298.093, 52807.043 23/05/10,13:32:58,00,11,1, 11.8,1,1, 11.820, 10664.505, 298.093, 52807.043 23/05/10,13:32:58,01,11,1, 11.8,1,1, 11.820, 10664.496, 298.149, 52807.010 23/05/10,13:32:58,02,11,1, 11.8,1,1, 11.820, 10664.499, 298.149, 52807.015 23/05/10,13:32:58,03,11,1, 11.8,1,1, 11.820, 10664.497, 298.172, 52807.015 23/05/10,13:32:58,04,11,1, 11.8,1,1, 11.820, 10664.486, 298.207, 52807.026 23/05/10,13:32:58,05,11,1, 11.8,1,1, 11.820, 10664.476, 298.244, 52807.040 23/05/10,13:32:58,06,11,1, 11.8,1,1, 11.820, 10664.447, 298.246, 52807.052 23/05/10,13:32:58,07,11,1, 11.8,1,1, 11.820, 10664.448, 298.289, 52807.022 23/05/10,13:32:58,08,11,1, 11.8,1,1, 11.820, 10664.430, 298.332, 52807.003 23/05/10,13:32:58,09,11,1, 11.8,1,1, 11.820, 10664.431, 298.341, 52807.024 23/05/10,13:32:58,10,11,1, 11.8,1,1, 11.820, 10664.429, 298.357, 52807.033 23/05/10,13:32:58,11,11,1, 11.8,1,1, 11.820, 10664.410, 298.373, 52807.038 23/05/10,13:32:58,12,11,1, 11.8,1,1, 11.820, 10664.416, 298.396, 52807.114 23/05/10,13:32:58,13,11,1, 11.8,1,1, 11.820, 10664.407, 298.420, 52807.045 23/05/10,13:32:58,14,11,1, 11.8,1,1, 11.820, 10664.386, 298.449, 52807.060 23/05/10,13:32:58,15,11,1, 11.8,1,1, 11.820, 10664.389, 298.484, 52807.071 23/05/10,13:32:58,16,11,1, 11.8,1,1, 11.820, 10664.374, 298.517, 52807.061 23/05/10,13:32:58,17,11,1, 11.8,1,1, 11.820, 10664.375, 298.527, 52807.069 23/05/10,13:32:58,18,11,1, 11.8,1,1, 11.820, 10664.374, 298.554, 52807.051 23/05/10,13:32:58,19,11,1, 11.8,1,1, 11.820, 10664.356, 298.570, 52807.116 23/05/10,13:32:59,00,11,1, 11.9,1,1, 11.822, 10664.355, 298.570, 52807.116 23/05/10,13:32:59,01,11,1, 11.9,1,1, 11.822, 10664.345, 298.637, 52807.130 23/05/10,13:32:59,02,11,1, 11.9,1,1, 11.822, 10664.337, 298.650, 52807.071 23/05/10,13:32:59,03,11,1, 11.9,1,1, 11.822, 10664.330, 298.693, 52807.070 23/05/10,13:32:59,04,11,1, 11.9,1,1, 11.822, 10664.311, 298.698, 52807.079 23/05/10,13:32:59,05,11,1, 11.9,1,1, 11.822, 10664.309, 298.727, 52807.053 23/05/10,13:32:59,06,11,1, 11.9,1,1, 11.822, 10664.286, 298.778, 52807.061 23/05/10,13:32:59,07,11,1, 11.9,1,1, 11.822, 10664.283, 298.774, 52807.062 23/05/10,13:32:59,08,11,1, 11.9,1,1, 11.822, 10664.274, 298.821, 52807.094 23/05/10,13:32:59,09,11,1, 11.9,1,1, 11.822, 10664.289, 298.843, 52807.071 23/05/10,13:32:59,10,11,1, 11.9,1,1, 11.822, 10664.267, 298.846, 52807.093 23/05/10,13:32:59,11,11,1, 11.9,1,1, 11.822, 10664.271, 298.884, 52807.059 23/05/10,13:32:59,12,11,1, 11.9,1,1, 11.822, 10664.259, 298.895, 52807.073 23/05/10,13:32:59,13,11,1, 11.9,1,1, 11.822, 10664.235, 298.926, 52807.101 23/05/10,13:32:59,14,11,1, 11.9,1,1, 11.822, 10664.246, 298.932, 52807.101 23/05/10,13:32:59,15,11,1, 11.9,1,1, 11.822, 10664.237, 298.987, 52807.078 23/05/10,13:32:59,16,11,1, 11.9,1,1, 11.822, 10664.224, 298.984, 52807.076 23/05/10,13:32:59,17,11,1, 11.9,1,1, 11.822, 10664.220, 299.045, 52807.102 23/05/10,13:32:59,18,11,1, 11.9,1,1, 11.822, 10664.204, 299.037, 52807.078 23/05/10,13:32:59,19,11,1, 11.9,1,1, 11.822, 10664.194, 299.056, 52807.072 23/05/10,13:33:00,00,11,1, 12.0,1,1, 11.826, 10664.188, 299.056, 52807.072 23/05/10,13:33:00,01,11,1, 12.0,1,1, 11.826, 10664.173, 299.117, 52807.112 23/05/10,13:33:00,02,11,1, 12.0,1,1, 11.826, 10664.182, 299.110, 52806.995 23/05/10,13:33:00,03,11,1, 12.0,1,1, 11.826, 10664.192, 299.119, 52807.031 23/05/10,13:33:00,04,11,1, 12.0,1,1, 11.826, 10664.170, 299.149, 52806.976 23/05/10,13:33:00,05,11,1, 12.0,1,1, 11.826, 10664.170, 299.172, 52807.018 23/05/10,13:33:00,06,11,1, 12.0,1,1, 11.826, 10664.151, 299.201, 52806.971 23/05/10,13:33:00,07,11,1, 12.0,1,1, 11.826, 10664.161, 299.203, 52807.013 23/05/10,13:33:00,08,11,1, 12.0,1,1, 11.826, 10664.158, 299.254, 52806.953 23/05/10,13:33:00,09,11,1, 12.0,1,1, 11.826, 10664.126, 299.277, 52807.019 23/05/10,13:33:00,10,11,1, 12.0,1,1, 11.826, 10664.135, 299.311, 52807.028 23/05/10,13:33:00,11,11,1, 12.0,1,1, 11.826, 10664.132, 299.311, 52807.045 23/05/10,13:33:00,12,11,1, 12.0,1,1, 11.826, 10664.114, 299.333, 52807.027 23/05/10,13:33:00,13,11,1, 12.0,1,1, 11.826, 10664.146, 299.366, 52807.002 23/05/10,13:33:00,14,11,1, 12.0,1,1, 11.826, 10664.143, 299.378, 52806.996 23/05/10,13:33:00,15,11,1, 12.0,1,1, 11.826, 10664.126, 299.392, 52807.007 23/05/10,13:33:00,16,11,1, 12.0,1,1, 11.826, 10664.123, 299.421, 52806.987 23/05/10,13:33:00,17,11,1, 12.0,1,1, 11.826, 10664.125, 299.433, 52806.984 23/05/10,13:33:00,18,11,1, 12.0,1,1, 11.826, 10664.133, 299.458, 52806.992 23/05/10,13:33:00,19,11,1, 12.0,1,1, 11.826, 10664.122, 299.470, 52807.035 23/05/10,13:33:01,00,11,1, 11.9,1,1, 11.820, 10664.121, 299.470, 52807.035 23/05/10,13:33:01,01,11,1, 11.9,1,1, 11.820, 10664.105, 299.524, 52806.996 23/05/10,13:33:01,02,11,1, 11.9,1,1, 11.820, 10664.111, 299.548, 52806.994 23/05/10,13:33:01,03,11,1, 11.9,1,1, 11.820, 10664.104, 299.536, 52806.998 23/05/10,13:33:01,04,11,1, 11.9,1,1, 11.820, 10664.106, 299.550, 52806.977 23/05/10,13:33:01,05,11,1, 11.9,1,1, 11.820, 10664.127, 299.576, 52807.000 23/05/10,13:33:01,06,11,1, 11.9,1,1, 11.820, 10664.107, 299.605, 52807.013 23/05/10,13:33:01,07,11,1, 11.9,1,1, 11.820, 10664.089, 299.630, 52807.001 23/05/10,13:33:01,08,11,1, 11.9,1,1, 11.820, 10664.102, 299.671, 52807.034 23/05/10,13:33:01,09,11,1, 11.9,1,1, 11.820, 10664.095, 299.652, 52806.985 23/05/10,13:33:01,10,11,1, 11.9,1,1, 11.820, 10664.093, 299.694, 52807.029 23/05/10,13:33:01,11,11,1, 11.9,1,1, 11.820, 10664.101, 299.706, 52806.989 23/05/10,13:33:01,12,11,1, 11.9,1,1, 11.820, 10664.108, 299.714, 52806.998 23/05/10,13:33:01,13,11,1, 11.9,1,1, 11.820, 10664.106, 299.737, 52807.026 23/05/10,13:33:01,14,11,1, 11.9,1,1, 11.820, 10664.108, 299.752, 52807.005 23/05/10,13:33:01,15,11,1, 11.9,1,1, 11.820, 10664.107, 299.757, 52807.023 23/05/10,13:33:01,16,11,1, 11.9,1,1, 11.820, 10664.087, 299.786, 52806.977 23/05/10,13:33:01,17,11,1, 11.9,1,1, 11.820, 10664.095, 299.828, 52806.973 23/05/10,13:33:01,18,11,1, 11.9,1,1, 11.820, 10664.120, 299.836, 52806.970 23/05/10,13:33:01,19,11,1, 11.9,1,1, 11.820, 10664.095, 299.841, 52806.935 23/05/10,13:33:02,00,10,1, 12.0,1,1, 11.824, 10664.088, 299.841, 52806.935 23/05/10,13:33:02,01,10,1, 12.0,1,1, 11.824, 10664.092, 299.897, 52807.014 23/05/10,13:33:02,02,10,1, 12.0,1,1, 11.824, 10664.103, 299.923, 52806.967 23/05/10,13:33:02,03,10,1, 12.0,1,1, 11.824, 10664.124, 299.924, 52807.004 23/05/10,13:33:02,04,10,1, 12.0,1,1, 11.824, 10664.129, 299.944, 52807.023 23/05/10,13:33:02,05,10,1, 12.0,1,1, 11.824, 10664.109, 299.959, 52807.017 23/05/10,13:33:02,06,10,1, 12.0,1,1, 11.824, 10664.124, 299.972, 52807.002 23/05/10,13:33:02,07,10,1, 12.0,1,1, 11.824, 10664.091, 300.011, 52806.955 23/05/10,13:33:02,08,10,1, 12.0,1,1, 11.824, 10664.113, 300.024, 52806.947 23/05/10,13:33:02,09,10,1, 12.0,1,1, 11.824, 10664.088, 300.029, 52806.956 23/05/10,13:33:02,10,10,1, 12.0,1,1, 11.824, 10664.104, 300.051, 52806.932 23/05/10,13:33:02,11,10,1, 12.0,1,1, 11.824, 10664.121, 300.049, 52806.972 23/05/10,13:33:02,12,10,1, 12.0,1,1, 11.824, 10664.143, 300.079, 52806.969 23/05/10,13:33:02,13,10,1, 12.0,1,1, 11.824, 10664.105, 300.095, 52806.931 23/05/10,13:33:02,14,10,1, 12.0,1,1, 11.824, 10664.118, 300.128, 52806.995 23/05/10,13:33:02,15,10,1, 12.0,1,1, 11.824, 10664.154, 300.156, 52806.917 23/05/10,13:33:02,16,10,1, 12.0,1,1, 11.824, 10664.154, 300.145, 52807.006 23/05/10,13:33:02,17,10,1, 12.0,1,1, 11.824, 10664.171, 300.188, 52806.953 23/05/10,13:33:02,18,10,1, 12.0,1,1, 11.824, 10664.183, 300.199, 52806.918 23/05/10,13:33:02,19,10,1, 12.0,1,1, 11.824, 10664.154, 300.224, 52806.945 23/05/10,13:33:03,00,11,1, 11.9,1,1, 11.821, 10664.146, 300.224, 52806.945 23/05/10,13:33:03,01,11,1, 11.9,1,1, 11.821, 10664.160, 300.249, 52806.974 23/05/10,13:33:03,02,11,1, 11.9,1,1, 11.821, 10664.155, 300.254, 52806.911 23/05/10,13:33:03,03,11,1, 11.9,1,1, 11.821, 10664.178, 300.299, 52806.963 23/05/10,13:33:03,04,11,1, 11.9,1,1, 11.821, 10664.174, 300.269, 52806.928 23/05/10,13:33:03,05,11,1, 11.9,1,1, 11.821, 10664.174, 300.327, 52806.947 23/05/10,13:33:03,06,11,1, 11.9,1,1, 11.821, 10664.193, 300.325, 52806.934 23/05/10,13:33:03,07,11,1, 11.9,1,1, 11.821, 10664.167, 300.351, 52806.935 23/05/10,13:33:03,08,11,1, 11.9,1,1, 11.821, 10664.187, 300.353, 52806.969 23/05/10,13:33:03,09,11,1, 11.9,1,1, 11.821, 10664.197, 300.340, 52806.936 23/05/10,13:33:03,10,11,1, 11.9,1,1, 11.821, 10664.204, 300.433, 52806.980 23/05/10,13:33:03,11,11,1, 11.9,1,1, 11.821, 10664.207, 300.411, 52806.988 23/05/10,13:33:03,12,11,1, 11.9,1,1, 11.821, 10664.219, 300.426, 52806.974 23/05/10,13:33:03,13,11,1, 11.9,1,1, 11.821, 10664.229, 300.443, 52806.931 23/05/10,13:33:03,14,11,1, 11.9,1,1, 11.821, 10664.226, 300.459, 52806.940 23/05/10,13:33:03,15,11,1, 11.9,1,1, 11.821, 10664.234, 300.464, 52806.932 23/05/10,13:33:03,16,11,1, 11.9,1,1, 11.821, 10664.234, 300.497, 52806.922 23/05/10,13:33:03,17,11,1, 11.9,1,1, 11.821, 10664.259, 300.515, 52806.939 23/05/10,13:33:03,18,11,1, 11.9,1,1, 11.821, 10664.245, 300.493, 52806.909 23/05/10,13:33:03,19,11,1, 11.9,1,1, 11.821, 10664.234, 300.508, 52806.914 23/05/10,13:33:04,00,09,1, 11.8,1,1, 11.826, 10664.229, 300.508, 52806.914 23/05/10,13:33:04,01,09,1, 11.8,1,1, 11.826, 10664.269, 300.554, 52806.881 23/05/10,13:33:04,02,09,1, 11.8,1,1, 11.826, 10664.256, 300.554, 52806.938 23/05/10,13:33:04,03,09,1, 11.8,1,1, 11.826, 10664.262, 300.560, 52806.895 23/05/10,13:33:04,04,09,1, 11.8,1,1, 11.826, 10664.283, 300.597, 52806.912 23/05/10,13:33:04,05,09,1, 11.8,1,1, 11.826, 10664.292, 300.603, 52806.879 23/05/10,13:33:04,06,09,1, 11.8,1,1, 11.826, 10664.326, 300.620, 52806.948 23/05/10,13:33:04,07,09,1, 11.8,1,1, 11.826, 10664.307, 300.628, 52806.938 23/05/10,13:33:04,08,09,1, 11.8,1,1, 11.826, 10664.324, 300.666, 52806.931 23/05/10,13:33:04,09,09,1, 11.8,1,1, 11.826, 10664.336, 300.678, 52806.903 23/05/10,13:33:04,10,09,1, 11.8,1,1, 11.826, 10664.335, 300.686, 52806.981 23/05/10,13:33:04,11,09,1, 11.8,1,1, 11.826, 10664.335, 300.688, 52806.885 23/05/10,13:33:04,12,09,1, 11.8,1,1, 11.826, 10664.330, 300.707, 52806.859 23/05/10,13:33:04,13,09,1, 11.8,1,1, 11.826, 10664.367, 300.707, 52806.921 23/05/10,13:33:04,14,09,1, 11.8,1,1, 11.826, 10664.365, 300.702, 52806.889 23/05/10,13:33:04,15,09,1, 11.8,1,1, 11.826, 10664.380, 300.727, 52806.869 23/05/10,13:33:04,16,09,1, 11.8,1,1, 11.826, 10664.377, 300.752, 52806.888 23/05/10,13:33:04,17,09,1, 11.8,1,1, 11.826, 10664.403, 300.752, 52806.904 23/05/10,13:33:04,18,09,1, 11.8,1,1, 11.826, 10664.383, 300.755, 52806.894 23/05/10,13:33:04,19,09,1, 11.8,1,1, 11.826, 10664.391, 300.781, 52806.874 23/05/10,13:33:05,00,10,1, 11.9,1,1, 11.825, 10664.388, 300.781, 52806.874 23/05/10,13:33:05,01,10,1, 11.9,1,1, 11.825, 10664.424, 300.796, 52806.867 23/05/10,13:33:05,02,10,1, 11.9,1,1, 11.825, 10664.417, 300.814, 52806.877 23/05/10,13:33:05,03,10,1, 11.9,1,1, 11.825, 10664.453, 300.833, 52806.872 23/05/10,13:33:05,04,10,1, 11.9,1,1, 11.825, 10664.464, 300.864, 52806.903 23/05/10,13:33:05,05,10,1, 11.9,1,1, 11.825, 10664.483, 300.867, 52806.874 23/05/10,13:33:05,06,10,1, 11.9,1,1, 11.825, 10664.461, 300.863, 52806.851 23/05/10,13:33:05,07,10,1, 11.9,1,1, 11.825, 10664.476, 300.869, 52806.812 23/05/10,13:33:05,08,10,1, 11.9,1,1, 11.825, 10664.520, 300.867, 52806.829 23/05/10,13:33:05,09,10,1, 11.9,1,1, 11.825, 10664.516, 300.899, 52806.832 23/05/10,13:33:05,10,10,1, 11.9,1,1, 11.825, 10664.503, 300.888, 52806.812 23/05/10,13:33:05,11,10,1, 11.9,1,1, 11.825, 10664.537, 300.909, 52806.793 23/05/10,13:33:05,12,10,1, 11.9,1,1, 11.825, 10664.537, 300.927, 52806.827 23/05/10,13:33:05,13,10,1, 11.9,1,1, 11.825, 10664.555, 300.958, 52806.793 23/05/10,13:33:05,14,10,1, 11.9,1,1, 11.825, 10664.545, 300.933, 52806.778 23/05/10,13:33:05,15,10,1, 11.9,1,1, 11.825, 10664.599, 300.950, 52806.793 23/05/10,13:33:05,16,10,1, 11.9,1,1, 11.825, 10664.603, 300.974, 52806.802 23/05/10,13:33:05,17,10,1, 11.9,1,1, 11.825, 10664.610, 300.980, 52806.793 23/05/10,13:33:05,18,10,1, 11.9,1,1, 11.825, 10664.628, 300.978, 52806.797 23/05/10,13:33:05,19,10,1, 11.9,1,1, 11.825, 10664.619, 300.986, 52806.780 23/05/10,13:33:06,00,09,1, 11.9,1,1, 11.827, 10664.613, 300.986, 52806.780 23/05/10,13:33:06,01,09,1, 11.9,1,1, 11.827, 10664.659, 301.002, 52806.802 23/05/10,13:33:06,02,09,1, 11.9,1,1, 11.827, 10664.656, 300.986, 52806.782 23/05/10,13:33:06,03,09,1, 11.9,1,1, 11.827, 10664.671, 300.992, 52806.768 23/05/10,13:33:06,04,09,1, 11.9,1,1, 11.827, 10664.676, 300.996, 52806.758 23/05/10,13:33:06,05,09,1, 11.9,1,1, 11.827, 10664.700, 301.009, 52806.804 23/05/10,13:33:06,06,09,1, 11.9,1,1, 11.827, 10664.710, 301.010, 52806.750 23/05/10,13:33:06,07,09,1, 11.9,1,1, 11.827, 10664.715, 301.035, 52806.774 23/05/10,13:33:06,08,09,1, 11.9,1,1, 11.827, 10664.748, 301.060, 52806.777 23/05/10,13:33:06,09,09,1, 11.9,1,1, 11.827, 10664.744, 301.048, 52806.765 23/05/10,13:33:06,10,09,1, 11.9,1,1, 11.827, 10664.769, 301.050, 52806.723 23/05/10,13:33:06,11,09,1, 11.9,1,1, 11.827, 10664.767, 301.055, 52806.764 23/05/10,13:33:06,12,09,1, 11.9,1,1, 11.827, 10664.783, 301.080, 52806.718 23/05/10,13:33:06,13,09,1, 11.9,1,1, 11.827, 10664.800, 301.038, 52806.704 23/05/10,13:33:06,14,09,1, 11.9,1,1, 11.827, 10664.819, 301.050, 52806.707 23/05/10,13:33:06,15,09,1, 11.9,1,1, 11.827, 10664.854, 301.033, 52806.679 23/05/10,13:33:06,16,09,1, 11.9,1,1, 11.827, 10664.848, 301.068, 52806.712 23/05/10,13:33:06,17,09,1, 11.9,1,1, 11.827, 10664.845, 301.050, 52806.729 23/05/10,13:33:06,18,09,1, 11.9,1,1, 11.827, 10664.894, 301.048, 52806.556 23/05/10,13:33:06,19,09,1, 11.9,1,1, 11.827, 10664.848, 301.068, 52806.674 23/05/10,13:33:07,00,09,1, 11.9,1,1, 11.826, 10664.847, 301.068, 52806.674 23/05/10,13:33:07,01,09,1, 11.9,1,1, 11.826, 10664.912, 301.067, 52806.657 23/05/10,13:33:07,02,09,1, 11.9,1,1, 11.826, 10664.902, 301.062, 52806.668 23/05/10,13:33:07,03,09,1, 11.9,1,1, 11.826, 10664.945, 301.063, 52806.639 23/05/10,13:33:07,04,09,1, 11.9,1,1, 11.826, 10664.970, 301.081, 52806.690 23/05/10,13:33:07,05,09,1, 11.9,1,1, 11.826, 10664.967, 301.071, 52806.681 23/05/10,13:33:07,06,09,1, 11.9,1,1, 11.826, 10664.994, 301.073, 52806.603 23/05/10,13:33:07,07,09,1, 11.9,1,1, 11.826, 10665.006, 301.062, 52806.635 23/05/10,13:33:07,08,09,1, 11.9,1,1, 11.826, 10665.016, 301.063, 52806.619 23/05/10,13:33:07,09,09,1, 11.9,1,1, 11.826, 10665.031, 301.056, 52806.590 23/05/10,13:33:07,10,09,1, 11.9,1,1, 11.826, 10665.039, 301.057, 52806.606 23/05/10,13:33:07,11,09,1, 11.9,1,1, 11.826, 10665.057, 301.072, 52806.610 23/05/10,13:33:07,12,09,1, 11.9,1,1, 11.826, 10665.073, 301.076, 52806.587 23/05/10,13:33:07,13,09,1, 11.9,1,1, 11.826, 10665.069, 301.055, 52806.565 23/05/10,13:33:07,14,09,1, 11.9,1,1, 11.826, 10665.092, 301.063, 52806.568 23/05/10,13:33:07,15,09,1, 11.9,1,1, 11.826, 10665.112, 301.052, 52806.563 23/05/10,13:33:07,16,09,1, 11.9,1,1, 11.826, 10665.105, 301.047, 52806.544 23/05/10,13:33:07,17,09,1, 11.9,1,1, 11.826, 10665.117, 301.048, 52806.587 23/05/10,13:33:07,18,09,1, 11.9,1,1, 11.826, 10665.154, 301.038, 52806.518 23/05/10,13:33:07,19,09,1, 11.9,1,1, 11.826, 10665.156, 301.033, 52806.526 23/05/10,13:33:08,00,08,1, 11.9,1,1, 11.826, 10665.156, 301.033, 52806.526 23/05/10,13:33:08,01,08,1, 11.9,1,1, 11.826, 10665.200, 301.057, 52806.518 23/05/10,13:33:08,02,08,1, 11.9,1,1, 11.826, 10665.193, 301.048, 52806.525 23/05/10,13:33:08,03,08,1, 11.9,1,1, 11.826, 10665.232, 300.990, 52806.506 23/05/10,13:33:08,04,08,1, 11.9,1,1, 11.826, 10665.250, 301.010, 52806.542 23/05/10,13:33:08,05,08,1, 11.9,1,1, 11.826, 10665.251, 301.005, 52806.495 23/05/10,13:33:08,06,08,1, 11.9,1,1, 11.826, 10665.263, 301.003, 52806.524 23/05/10,13:33:08,07,08,1, 11.9,1,1, 11.826, 10665.269, 301.022, 52806.537 23/05/10,13:33:08,08,08,1, 11.9,1,1, 11.826, 10665.270, 301.008, 52806.492 23/05/10,13:33:08,09,08,1, 11.9,1,1, 11.826, 10665.305, 300.997, 52806.467 23/05/10,13:33:08,10,08,1, 11.9,1,1, 11.826, 10665.311, 300.983, 52806.442 23/05/10,13:33:08,11,08,1, 11.9,1,1, 11.826, 10665.312, 300.974, 52806.395 23/05/10,13:33:08,12,08,1, 11.9,1,1, 11.826, 10665.344, 300.972, 52806.464 23/05/10,13:33:08,13,08,1, 11.9,1,1, 11.826, 10665.337, 300.946, 52806.431 23/05/10,13:33:08,14,08,1, 11.9,1,1, 11.826, 10665.370, 300.944, 52806.442 23/05/10,13:33:08,15,08,1, 11.9,1,1, 11.826, 10665.368, 300.964, 52806.403 23/05/10,13:33:08,16,08,1, 11.9,1,1, 11.826, 10665.390, 300.970, 52806.377 23/05/10,13:33:08,17,08,1, 11.9,1,1, 11.826, 10665.388, 300.934, 52806.394 23/05/10,13:33:08,18,08,1, 11.9,1,1, 11.826, 10665.406, 300.922, 52806.403 23/05/10,13:33:08,19,08,1, 11.9,1,1, 11.826, 10665.432, 300.944, 52806.393 23/05/10,13:33:09,00,08,1, 11.9,1,1, 11.823, 10665.431, 300.944, 52806.393 23/05/10,13:33:09,01,08,1, 11.9,1,1, 11.823, 10665.444, 300.920, 52806.321 23/05/10,13:33:09,02,08,1, 11.9,1,1, 11.823, 10665.450, 300.922, 52806.367 23/05/10,13:33:09,03,08,1, 11.9,1,1, 11.823, 10665.477, 300.909, 52806.375 23/05/10,13:33:09,04,08,1, 11.9,1,1, 11.823, 10665.487, 300.880, 52806.344 23/05/10,13:33:09,05,08,1, 11.9,1,1, 11.823, 10665.516, 300.904, 52806.316 23/05/10,13:33:09,06,08,1, 11.9,1,1, 11.823, 10665.498, 300.879, 52806.319 23/05/10,13:33:09,07,08,1, 11.9,1,1, 11.823, 10665.540, 300.870, 52806.300 23/05/10,13:33:09,08,08,1, 11.9,1,1, 11.823, 10665.537, 300.837, 52806.281 23/05/10,13:33:09,09,08,1, 11.9,1,1, 11.823, 10665.531, 300.853, 52806.289 23/05/10,13:33:09,10,08,1, 11.9,1,1, 11.823, 10665.536, 300.837, 52806.217 23/05/10,13:33:09,11,08,1, 11.9,1,1, 11.823, 10665.557, 300.836, 52806.237 23/05/10,13:33:09,12,08,1, 11.9,1,1, 11.823, 10665.555, 300.818, 52806.267 23/05/10,13:33:09,13,08,1, 11.9,1,1, 11.823, 10665.596, 300.814, 52806.239 23/05/10,13:33:09,14,08,1, 11.9,1,1, 11.823, 10665.617, 300.780, 52806.252 23/05/10,13:33:09,15,08,1, 11.9,1,1, 11.823, 10665.594, 300.799, 52806.214 23/05/10,13:33:09,16,08,1, 11.9,1,1, 11.823, 10665.624, 300.771, 52806.213 23/05/10,13:33:09,17,08,1, 11.9,1,1, 11.823, 10665.619, 300.785, 52806.268 23/05/10,13:33:09,18,08,1, 11.9,1,1, 11.823, 10665.663, 300.783, 52806.204 23/05/10,13:33:09,19,08,1, 11.9,1,1, 11.823, 10665.636, 300.770, 52806.166 23/05/10,13:33:10,00,08,1, 11.9,1,1, 11.825, 10665.631, 300.770, 52806.166 23/05/10,13:33:10,01,08,1, 11.9,1,1, 11.825, 10665.671, 300.750, 52806.140 23/05/10,13:33:10,02,08,1, 11.9,1,1, 11.825, 10665.683, 300.728, 52806.216 23/05/10,13:33:10,03,08,1, 11.9,1,1, 11.825, 10665.696, 300.732, 52806.167 23/05/10,13:33:10,04,08,1, 11.9,1,1, 11.825, 10665.715, 300.707, 52806.146 23/05/10,13:33:10,05,08,1, 11.9,1,1, 11.825, 10665.726, 300.709, 52806.155 23/05/10,13:33:10,06,08,1, 11.9,1,1, 11.825, 10665.755, 300.684, 52806.088 23/05/10,13:33:10,07,08,1, 11.9,1,1, 11.825, 10665.720, 300.691, 52806.109 23/05/10,13:33:10,08,08,1, 11.9,1,1, 11.825, 10665.716, 300.679, 52806.102 23/05/10,13:33:10,09,08,1, 11.9,1,1, 11.825, 10665.775, 300.649, 52806.106 23/05/10,13:33:10,10,08,1, 11.9,1,1, 11.825, 10665.783, 300.649, 52806.077 23/05/10,13:33:10,11,08,1, 11.9,1,1, 11.825, 10665.786, 300.649, 52806.092 23/05/10,13:33:10,12,08,1, 11.9,1,1, 11.825, 10665.783, 300.634, 52806.036 23/05/10,13:33:10,13,08,1, 11.9,1,1, 11.825, 10665.819, 300.647, 52806.091 23/05/10,13:33:10,14,08,1, 11.9,1,1, 11.825, 10665.786, 300.617, 52806.108 23/05/10,13:33:10,15,08,1, 11.9,1,1, 11.825, 10665.827, 300.607, 52806.088 23/05/10,13:33:10,16,08,1, 11.9,1,1, 11.825, 10665.824, 300.573, 52806.054 23/05/10,13:33:10,17,08,1, 11.9,1,1, 11.825, 10665.813, 300.553, 52806.014 23/05/10,13:33:10,18,08,1, 11.9,1,1, 11.825, 10665.861, 300.556, 52806.022 23/05/10,13:33:10,19,08,1, 11.9,1,1, 11.825, 10665.879, 300.577, 52806.099 23/05/10,13:33:11,00,08,1, 11.9,1,1, 11.827, 10665.873, 300.577, 52806.099 23/05/10,13:33:11,01,08,1, 11.9,1,1, 11.827, 10665.917, 300.562, 52806.093 23/05/10,13:33:11,02,08,1, 11.9,1,1, 11.827, 10665.875, 300.546, 52806.086 23/05/10,13:33:11,03,08,1, 11.9,1,1, 11.827, 10665.911, 300.519, 52806.032 23/05/10,13:33:11,04,08,1, 11.9,1,1, 11.827, 10665.902, 300.527, 52805.993 23/05/10,13:33:11,05,08,1, 11.9,1,1, 11.827, 10665.929, 300.531, 52805.958 23/05/10,13:33:11,06,08,1, 11.9,1,1, 11.827, 10665.930, 300.495, 52806.001 23/05/10,13:33:11,07,08,1, 11.9,1,1, 11.827, 10665.951, 300.498, 52806.004 23/05/10,13:33:11,08,08,1, 11.9,1,1, 11.827, 10665.965, 300.459, 52805.984 23/05/10,13:33:11,09,08,1, 11.9,1,1, 11.827, 10665.980, 300.483, 52805.965 23/05/10,13:33:11,10,08,1, 11.9,1,1, 11.827, 10665.975, 300.460, 52805.942 23/05/10,13:33:11,11,08,1, 11.9,1,1, 11.827, 10665.965, 300.459, 52805.954 23/05/10,13:33:11,12,08,1, 11.9,1,1, 11.827, 10665.980, 300.459, 52805.897 23/05/10,13:33:11,13,08,1, 11.9,1,1, 11.827, 10666.003, 300.432, 52805.917 23/05/10,13:33:11,14,08,1, 11.9,1,1, 11.827, 10666.002, 300.415, 52805.879 23/05/10,13:33:11,15,08,1, 11.9,1,1, 11.827, 10666.001, 300.413, 52805.876 23/05/10,13:33:11,16,08,1, 11.9,1,1, 11.827, 10666.039, 300.414, 52805.940 23/05/10,13:33:11,17,08,1, 11.9,1,1, 11.827, 10666.028, 300.399, 52805.853 23/05/10,13:33:11,18,08,1, 11.9,1,1, 11.827, 10666.043, 300.399, 52805.859 23/05/10,13:33:11,19,08,1, 11.9,1,1, 11.827, 10666.050, 300.364, 52805.867 23/05/10,13:33:12,00,08,1, 11.9,1,1, 11.827, 10666.049, 300.364, 52805.867 23/05/10,13:33:12,01,08,1, 11.9,1,1, 11.827, 10666.103, 300.368, 52805.873 23/05/10,13:33:12,02,08,1, 11.9,1,1, 11.827, 10666.075, 300.353, 52805.871 23/05/10,13:33:12,03,08,1, 11.9,1,1, 11.827, 10666.094, 300.328, 52805.857 23/05/10,13:33:12,04,08,1, 11.9,1,1, 11.827, 10666.094, 300.347, 52805.860 23/05/10,13:33:12,05,08,1, 11.9,1,1, 11.827, 10666.105, 300.343, 52805.856 23/05/10,13:33:12,06,08,1, 11.9,1,1, 11.827, 10666.112, 300.314, 52805.817 23/05/10,13:33:12,07,08,1, 11.9,1,1, 11.827, 10666.124, 300.295, 52805.811 23/05/10,13:33:12,08,08,1, 11.9,1,1, 11.827, 10666.148, 300.293, 52805.794 23/05/10,13:33:12,09,08,1, 11.9,1,1, 11.827, 10666.156, 300.294, 52805.801 23/05/10,13:33:12,10,08,1, 11.9,1,1, 11.827, 10666.151, 300.272, 52805.768 23/05/10,13:33:12,11,08,1, 11.9,1,1, 11.827, 10666.162, 300.276, 52805.805 23/05/10,13:33:12,12,08,1, 11.9,1,1, 11.827, 10666.191, 300.255, 52805.819 23/05/10,13:33:12,13,08,1, 11.9,1,1, 11.827, 10666.177, 300.244, 52805.756 23/05/10,13:33:12,14,08,1, 11.9,1,1, 11.827, 10666.198, 300.232, 52805.770 23/05/10,13:33:12,15,08,1, 11.9,1,1, 11.827, 10666.224, 300.222, 52805.709 23/05/10,13:33:12,16,08,1, 11.9,1,1, 11.827, 10666.209, 300.202, 52805.733 23/05/10,13:33:12,17,08,1, 11.9,1,1, 11.827, 10666.209, 300.192, 52805.747 23/05/10,13:33:12,18,08,1, 11.9,1,1, 11.827, 10666.228, 300.181, 52805.710 23/05/10,13:33:12,19,08,1, 11.9,1,1, 11.827, 10666.234, 300.196, 52805.740 23/05/10,13:33:13,00,08,1, 11.9,1,1, 11.824, 10666.232, 300.196, 52805.740 23/05/10,13:33:13,01,08,1, 11.9,1,1, 11.824, 10666.259, 300.163, 52805.754 23/05/10,13:33:13,02,08,1, 11.9,1,1, 11.824, 10666.276, 300.141, 52805.741 23/05/10,13:33:13,03,08,1, 11.9,1,1, 11.824, 10666.267, 300.157, 52805.705 23/05/10,13:33:13,04,08,1, 11.9,1,1, 11.824, 10666.272, 300.116, 52805.697 23/05/10,13:33:13,05,08,1, 11.9,1,1, 11.824, 10666.306, 300.150, 52805.690 23/05/10,13:33:13,06,08,1, 11.9,1,1, 11.824, 10666.278, 300.132, 52805.692 23/05/10,13:33:13,07,08,1, 11.9,1,1, 11.824, 10666.289, 300.091, 52805.699 23/05/10,13:33:13,08,08,1, 11.9,1,1, 11.824, 10666.294, 300.101, 52805.649 23/05/10,13:33:13,09,08,1, 11.9,1,1, 11.824, 10666.307, 300.080, 52805.669 23/05/10,13:33:13,10,08,1, 11.9,1,1, 11.824, 10666.305, 300.069, 52805.657 23/05/10,13:33:13,11,08,1, 11.9,1,1, 11.824, 10666.315, 300.046, 52805.626 23/05/10,13:33:13,12,08,1, 11.9,1,1, 11.824, 10666.314, 300.054, 52805.611 23/05/10,13:33:13,13,08,1, 11.9,1,1, 11.824, 10666.342, 300.048, 52805.619 23/05/10,13:33:13,14,08,1, 11.9,1,1, 11.824, 10666.372, 300.048, 52805.626 23/05/10,13:33:13,15,08,1, 11.9,1,1, 11.824, 10666.361, 300.047, 52805.619 23/05/10,13:33:13,16,08,1, 11.9,1,1, 11.824, 10666.345, 300.034, 52805.625 23/05/10,13:33:13,17,08,1, 11.9,1,1, 11.824, 10666.355, 300.032, 52805.584 23/05/10,13:33:13,18,08,1, 11.9,1,1, 11.824, 10666.362, 300.008, 52805.590 23/05/10,13:33:13,19,08,1, 11.9,1,1, 11.824, 10666.358, 299.985, 52805.593 23/05/10,13:33:14,00,08,1, 12.0,1,1, 11.822, 10666.357, 299.985, 52805.593 23/05/10,13:33:14,01,08,1, 12.0,1,1, 11.822, 10666.364, 299.996, 52805.549 23/05/10,13:33:14,02,08,1, 12.0,1,1, 11.822, 10666.364, 299.970, 52805.562 23/05/10,13:33:14,03,08,1, 12.0,1,1, 11.822, 10666.384, 299.952, 52805.526 23/05/10,13:33:14,04,08,1, 12.0,1,1, 11.822, 10666.371, 299.948, 52805.579 23/05/10,13:33:14,05,08,1, 12.0,1,1, 11.822, 10666.365, 299.943, 52805.524 23/05/10,13:33:14,06,08,1, 12.0,1,1, 11.822, 10666.388, 299.950, 52805.550 23/05/10,13:33:14,07,08,1, 12.0,1,1, 11.822, 10666.395, 299.918, 52805.536 23/05/10,13:33:14,08,08,1, 12.0,1,1, 11.822, 10666.393, 299.934, 52805.509 23/05/10,13:33:14,09,08,1, 12.0,1,1, 11.822, 10666.395, 299.928, 52805.546 23/05/10,13:33:14,10,08,1, 12.0,1,1, 11.822, 10666.400, 299.914, 52805.502 23/05/10,13:33:14,11,08,1, 12.0,1,1, 11.822, 10666.398, 299.870, 52805.551 23/05/10,13:33:14,12,08,1, 12.0,1,1, 11.822, 10666.411, 299.895, 52805.469 23/05/10,13:33:14,13,08,1, 12.0,1,1, 11.822, 10666.432, 299.883, 52805.483 23/05/10,13:33:14,14,08,1, 12.0,1,1, 11.822, 10666.399, 299.863, 52805.476 23/05/10,13:33:14,15,08,1, 12.0,1,1, 11.822, 10666.411, 299.872, 52805.464 23/05/10,13:33:14,16,08,1, 12.0,1,1, 11.822, 10666.421, 299.868, 52805.454 23/05/10,13:33:14,17,08,1, 12.0,1,1, 11.822, 10666.441, 299.854, 52805.400 23/05/10,13:33:14,18,08,1, 12.0,1,1, 11.822, 10666.443, 299.830, 52805.446 23/05/10,13:33:14,19,08,1, 12.0,1,1, 11.822, 10666.450, 299.827, 52805.406 23/05/10,13:33:15,00,10,1, 11.9,1,1, 11.823, 10666.449, 299.827, 52805.406 23/05/10,13:33:15,01,10,1, 11.9,1,1, 11.823, 10666.443, 299.814, 52805.382 23/05/10,13:33:15,02,10,1, 11.9,1,1, 11.823, 10666.421, 299.779, 52805.395 23/05/10,13:33:15,03,10,1, 11.9,1,1, 11.823, 10666.454, 299.785, 52805.362 23/05/10,13:33:15,04,10,1, 11.9,1,1, 11.823, 10666.436, 299.798, 52805.419 23/05/10,13:33:15,05,10,1, 11.9,1,1, 11.823, 10666.496, 299.755, 52805.399 23/05/10,13:33:15,06,10,1, 11.9,1,1, 11.823, 10666.448, 299.758, 52805.413 23/05/10,13:33:15,07,10,1, 11.9,1,1, 11.823, 10666.465, 299.743, 52805.405 23/05/10,13:33:15,08,10,1, 11.9,1,1, 11.823, 10666.462, 299.739, 52805.356 23/05/10,13:33:15,09,10,1, 11.9,1,1, 11.823, 10666.462, 299.744, 52805.330 23/05/10,13:33:15,10,10,1, 11.9,1,1, 11.823, 10666.482, 299.728, 52805.310 23/05/10,13:33:15,11,10,1, 11.9,1,1, 11.823, 10666.466, 299.699, 52805.340 23/05/10,13:33:15,12,10,1, 11.9,1,1, 11.823, 10666.460, 299.715, 52805.304 23/05/10,13:33:15,13,10,1, 11.9,1,1, 11.823, 10666.467, 299.697, 52805.362 23/05/10,13:33:15,14,10,1, 11.9,1,1, 11.823, 10666.476, 299.660, 52805.317 23/05/10,13:33:15,15,10,1, 11.9,1,1, 11.823, 10666.461, 299.683, 52805.321 23/05/10,13:33:15,16,10,1, 11.9,1,1, 11.823, 10666.459, 299.653, 52805.326 23/05/10,13:33:15,17,10,1, 11.9,1,1, 11.823, 10666.483, 299.647, 52805.318 23/05/10,13:33:15,18,10,1, 11.9,1,1, 11.823, 10666.462, 299.673, 52805.323 23/05/10,13:33:15,19,10,1, 11.9,1,1, 11.823, 10666.456, 299.656, 52805.296 23/05/10,13:33:16,00,11,1, 12.0,1,1, 11.826, 10666.449, 299.656, 52805.296 23/05/10,13:33:16,01,11,1, 12.0,1,1, 11.826, 10666.502, 299.623, 52805.274 23/05/10,13:33:16,02,11,1, 12.0,1,1, 11.826, 10666.478, 299.615, 52805.294 23/05/10,13:33:16,03,11,1, 12.0,1,1, 11.826, 10666.484, 299.612, 52805.301 23/05/10,13:33:16,04,11,1, 12.0,1,1, 11.826, 10666.496, 299.618, 52805.294 23/05/10,13:33:16,05,11,1, 12.0,1,1, 11.826, 10666.493, 299.588, 52805.263 23/05/10,13:33:16,06,11,1, 12.0,1,1, 11.826, 10666.499, 299.530, 52805.272 23/05/10,13:33:16,07,11,1, 12.0,1,1, 11.826, 10666.462, 299.553, 52805.273 23/05/10,13:33:16,08,11,1, 12.0,1,1, 11.826, 10666.475, 299.539, 52805.287 23/05/10,13:33:16,09,11,1, 12.0,1,1, 11.826, 10666.495, 299.534, 52805.231 23/05/10,13:33:16,10,11,1, 12.0,1,1, 11.826, 10666.493, 299.516, 52805.255 23/05/10,13:33:16,11,11,1, 12.0,1,1, 11.826, 10666.484, 299.517, 52805.211 23/05/10,13:33:16,12,11,1, 12.0,1,1, 11.826, 10666.491, 299.506, 52805.186 23/05/10,13:33:16,13,11,1, 12.0,1,1, 11.826, 10666.480, 299.503, 52805.211 23/05/10,13:33:16,14,11,1, 12.0,1,1, 11.826, 10666.489, 299.478, 52805.161 23/05/10,13:33:16,15,11,1, 12.0,1,1, 11.826, 10666.475, 299.478, 52805.176 23/05/10,13:33:16,16,11,1, 12.0,1,1, 11.826, 10666.465, 299.495, 52805.244 23/05/10,13:33:16,17,11,1, 12.0,1,1, 11.826, 10666.478, 299.443, 52805.140 23/05/10,13:33:16,18,11,1, 12.0,1,1, 11.826, 10666.483, 299.433, 52805.161 23/05/10,13:33:16,19,11,1, 12.0,1,1, 11.826, 10666.471, 299.434, 52805.149 23/05/10,13:33:17,00,11,1, 11.9,1,1, 11.822, 10666.466, 299.434, 52805.149 23/05/10,13:33:17,01,11,1, 11.9,1,1, 11.822, 10666.470, 299.411, 52805.127 23/05/10,13:33:17,02,11,1, 11.9,1,1, 11.822, 10666.457, 299.399, 52805.123 23/05/10,13:33:17,03,11,1, 11.9,1,1, 11.822, 10666.464, 299.382, 52805.123 23/05/10,13:33:17,04,11,1, 11.9,1,1, 11.822, 10666.479, 299.388, 52805.061 23/05/10,13:33:17,05,11,1, 11.9,1,1, 11.822, 10666.463, 299.346, 52805.073 23/05/10,13:33:17,06,11,1, 11.9,1,1, 11.822, 10666.451, 299.365, 52805.116 23/05/10,13:33:17,07,11,1, 11.9,1,1, 11.822, 10666.479, 299.333, 52805.082 23/05/10,13:33:17,08,11,1, 11.9,1,1, 11.822, 10666.470, 299.306, 52805.070 23/05/10,13:33:17,09,11,1, 11.9,1,1, 11.822, 10666.474, 299.299, 52805.071 23/05/10,13:33:17,10,11,1, 11.9,1,1, 11.822, 10666.493, 299.296, 52805.061 23/05/10,13:33:17,11,11,1, 11.9,1,1, 11.822, 10666.452, 299.291, 52805.115 23/05/10,13:33:17,12,11,1, 11.9,1,1, 11.822, 10666.478, 299.297, 52805.084 23/05/10,13:33:17,13,11,1, 11.9,1,1, 11.822, 10666.480, 299.272, 52805.073 23/05/10,13:33:17,14,11,1, 11.9,1,1, 11.822, 10666.484, 299.271, 52805.105 23/05/10,13:33:17,15,11,1, 11.9,1,1, 11.822, 10666.482, 299.250, 52805.024 23/05/10,13:33:17,16,11,1, 11.9,1,1, 11.822, 10666.476, 299.253, 52805.010 23/05/10,13:33:17,17,11,1, 11.9,1,1, 11.822, 10666.475, 299.257, 52805.045 23/05/10,13:33:17,18,11,1, 11.9,1,1, 11.822, 10666.489, 299.251, 52805.042 23/05/10,13:33:17,19,11,1, 11.9,1,1, 11.822, 10666.459, 299.239, 52805.001 23/05/10,13:33:18,00,11,1, 11.9,1,1, 11.825, 10666.457, 299.239, 52805.001 23/05/10,13:33:18,01,11,1, 11.9,1,1, 11.825, 10666.461, 299.200, 52805.038 23/05/10,13:33:18,02,11,1, 11.9,1,1, 11.825, 10666.446, 299.224, 52805.075 23/05/10,13:33:18,03,11,1, 11.9,1,1, 11.825, 10666.460, 299.186, 52805.003 23/05/10,13:33:18,04,11,1, 11.9,1,1, 11.825, 10666.457, 299.197, 52805.059 23/05/10,13:33:18,05,11,1, 11.9,1,1, 11.825, 10666.454, 299.186, 52805.006 23/05/10,13:33:18,06,11,1, 11.9,1,1, 11.825, 10666.426, 299.192, 52804.968 23/05/10,13:33:18,07,11,1, 11.9,1,1, 11.825, 10666.462, 299.179, 52805.006 23/05/10,13:33:18,08,11,1, 11.9,1,1, 11.825, 10666.476, 299.159, 52804.997 23/05/10,13:33:18,09,11,1, 11.9,1,1, 11.825, 10666.477, 299.157, 52804.987 23/05/10,13:33:18,10,11,1, 11.9,1,1, 11.825, 10666.450, 299.118, 52804.902 23/05/10,13:33:18,11,11,1, 11.9,1,1, 11.825, 10666.425, 299.104, 52804.933 23/05/10,13:33:18,12,11,1, 11.9,1,1, 11.825, 10666.473, 299.113, 52804.982 23/05/10,13:33:18,13,11,1, 11.9,1,1, 11.825, 10666.481, 299.093, 52804.943 23/05/10,13:33:18,14,11,1, 11.9,1,1, 11.825, 10666.434, 299.086, 52804.941 23/05/10,13:33:18,15,11,1, 11.9,1,1, 11.825, 10666.459, 299.046, 52804.921 23/05/10,13:33:18,16,11,1, 11.9,1,1, 11.825, 10666.438, 299.072, 52804.918 23/05/10,13:33:18,17,11,1, 11.9,1,1, 11.825, 10666.430, 299.069, 52804.918 23/05/10,13:33:18,18,11,1, 11.9,1,1, 11.825, 10666.417, 299.034, 52804.937 23/05/10,13:33:18,19,11,1, 11.9,1,1, 11.825, 10666.423, 299.029, 52804.903 23/05/10,13:33:19,00,11,1, 11.9,1,1, 11.827, 10666.416, 299.029, 52804.903 23/05/10,13:33:19,01,11,1, 11.9,1,1, 11.827, 10666.428, 299.026, 52804.870 23/05/10,13:33:19,02,11,1, 11.9,1,1, 11.827, 10666.420, 299.041, 52804.889 23/05/10,13:33:19,03,11,1, 11.9,1,1, 11.827, 10666.390, 299.022, 52804.870 23/05/10,13:33:19,04,11,1, 11.9,1,1, 11.827, 10666.424, 299.026, 52804.904 23/05/10,13:33:19,05,11,1, 11.9,1,1, 11.827, 10666.412, 299.027, 52804.867 23/05/10,13:33:19,06,11,1, 11.9,1,1, 11.827, 10666.394, 299.019, 52804.866 23/05/10,13:33:19,07,11,1, 11.9,1,1, 11.827, 10666.417, 299.003, 52804.847 23/05/10,13:33:19,08,11,1, 11.9,1,1, 11.827, 10666.380, 298.996, 52804.829 23/05/10,13:33:19,09,11,1, 11.9,1,1, 11.827, 10666.409, 298.985, 52804.861 23/05/10,13:33:19,10,11,1, 11.9,1,1, 11.827, 10666.379, 298.972, 52804.835 23/05/10,13:33:19,11,11,1, 11.9,1,1, 11.827, 10666.384, 298.958, 52804.882 23/05/10,13:33:19,12,11,1, 11.9,1,1, 11.827, 10666.375, 298.956, 52804.886 23/05/10,13:33:19,13,11,1, 11.9,1,1, 11.827, 10666.356, 298.963, 52804.825 23/05/10,13:33:19,14,11,1, 11.9,1,1, 11.827, 10666.384, 298.961, 52804.861 23/05/10,13:33:19,15,11,1, 11.9,1,1, 11.827, 10666.388, 298.965, 52804.833 23/05/10,13:33:19,16,11,1, 11.9,1,1, 11.827, 10666.355, 298.946, 52804.836 23/05/10,13:33:19,17,11,1, 11.9,1,1, 11.827, 10666.361, 298.956, 52804.835 23/05/10,13:33:19,18,11,1, 11.9,1,1, 11.827, 10666.356, 298.933, 52804.821 23/05/10,13:33:19,19,11,1, 11.9,1,1, 11.827, 10666.351, 298.950, 52804.780 23/05/10,13:33:20,00,11,1, 12.0,1,1, 11.826, 10666.349, 298.950, 52804.780 23/05/10,13:33:20,01,11,1, 12.0,1,1, 11.826, 10666.336, 298.954, 52804.809 23/05/10,13:33:20,02,11,1, 12.0,1,1, 11.826, 10666.311, 298.935, 52804.790 23/05/10,13:33:20,03,11,1, 12.0,1,1, 11.826, 10666.320, 298.923, 52804.759 23/05/10,13:33:20,04,11,1, 12.0,1,1, 11.826, 10666.312, 298.928, 52804.791 23/05/10,13:33:20,05,11,1, 12.0,1,1, 11.826, 10666.306, 298.927, 52804.805 23/05/10,13:33:20,06,11,1, 12.0,1,1, 11.826, 10666.293, 298.933, 52804.786 23/05/10,13:33:20,07,11,1, 12.0,1,1, 11.826, 10666.297, 298.929, 52804.749 23/05/10,13:33:20,08,11,1, 12.0,1,1, 11.826, 10666.283, 298.924, 52804.761 23/05/10,13:33:20,09,11,1, 12.0,1,1, 11.826, 10666.299, 298.919, 52804.809 23/05/10,13:33:20,10,11,1, 12.0,1,1, 11.826, 10666.276, 298.906, 52804.778 23/05/10,13:33:20,11,11,1, 12.0,1,1, 11.826, 10666.274, 298.949, 52804.807 23/05/10,13:33:20,12,11,1, 12.0,1,1, 11.826, 10666.278, 298.966, 52804.761 23/05/10,13:33:20,13,11,1, 12.0,1,1, 11.826, 10666.272, 298.931, 52804.746 23/05/10,13:33:20,14,11,1, 12.0,1,1, 11.826, 10666.247, 298.929, 52804.752 23/05/10,13:33:20,15,11,1, 12.0,1,1, 11.826, 10666.263, 298.963, 52804.775 23/05/10,13:33:20,16,11,1, 12.0,1,1, 11.826, 10666.257, 298.957, 52804.746 23/05/10,13:33:20,17,11,1, 12.0,1,1, 11.826, 10666.235, 298.922, 52804.775 23/05/10,13:33:20,18,11,1, 12.0,1,1, 11.826, 10666.206, 298.933, 52804.702 23/05/10,13:33:20,19,11,1, 12.0,1,1, 11.826, 10666.209, 298.942, 52804.755 23/05/10,13:33:21,00,11,1, 12.0,1,1, 11.827, 10666.207, 298.942, 52804.755 23/05/10,13:33:21,01,11,1, 12.0,1,1, 11.827, 10666.198, 298.927, 52804.715 23/05/10,13:33:21,02,11,1, 12.0,1,1, 11.827, 10666.191, 298.925, 52804.745 23/05/10,13:33:21,03,11,1, 12.0,1,1, 11.827, 10666.175, 298.953, 52804.765 23/05/10,13:33:21,04,11,1, 12.0,1,1, 11.827, 10666.191, 298.923, 52804.704 23/05/10,13:33:21,05,11,1, 12.0,1,1, 11.827, 10666.170, 298.912, 52804.768 23/05/10,13:33:21,06,11,1, 12.0,1,1, 11.827, 10666.150, 298.944, 52804.700 23/05/10,13:33:21,07,11,1, 12.0,1,1, 11.827, 10666.151, 298.944, 52804.738 23/05/10,13:33:21,08,11,1, 12.0,1,1, 11.827, 10666.150, 298.953, 52804.740 23/05/10,13:33:21,09,11,1, 12.0,1,1, 11.827, 10666.144, 298.933, 52804.728 23/05/10,13:33:21,10,11,1, 12.0,1,1, 11.827, 10666.107, 298.938, 52804.666 23/05/10,13:33:21,11,11,1, 12.0,1,1, 11.827, 10666.106, 298.948, 52804.713 23/05/10,13:33:21,12,11,1, 12.0,1,1, 11.827, 10666.094, 298.951, 52804.682 23/05/10,13:33:21,13,11,1, 12.0,1,1, 11.827, 10666.113, 298.949, 52804.715 23/05/10,13:33:21,14,11,1, 12.0,1,1, 11.827, 10666.080, 298.934, 52804.665 23/05/10,13:33:21,15,11,1, 12.0,1,1, 11.827, 10666.071, 298.953, 52804.747 23/05/10,13:33:21,16,11,1, 12.0,1,1, 11.827, 10666.049, 298.934, 52804.711 23/05/10,13:33:21,17,11,1, 12.0,1,1, 11.827, 10666.054, 298.950, 52804.683 23/05/10,13:33:21,18,11,1, 12.0,1,1, 11.827, 10666.064, 298.960, 52804.685 23/05/10,13:33:21,19,11,1, 12.0,1,1, 11.827, 10666.052, 298.959, 52804.706 23/05/10,13:33:22,00,11,1, 11.9,1,1, 11.827, 10666.049, 298.959, 52804.706 23/05/10,13:33:22,01,11,1, 11.9,1,1, 11.827, 10666.027, 298.965, 52804.677 23/05/10,13:33:22,02,11,1, 11.9,1,1, 11.827, 10666.022, 298.999, 52804.717 23/05/10,13:33:22,03,11,1, 11.9,1,1, 11.827, 10666.019, 298.991, 52804.655 23/05/10,13:33:22,04,11,1, 11.9,1,1, 11.827, 10665.997, 298.981, 52804.647 23/05/10,13:33:22,05,11,1, 11.9,1,1, 11.827, 10665.986, 298.984, 52804.652 23/05/10,13:33:22,06,11,1, 11.9,1,1, 11.827, 10665.966, 298.985, 52804.662 23/05/10,13:33:22,07,11,1, 11.9,1,1, 11.827, 10665.947, 298.993, 52804.645 23/05/10,13:33:22,08,11,1, 11.9,1,1, 11.827, 10665.945, 298.995, 52804.699 23/05/10,13:33:22,09,11,1, 11.9,1,1, 11.827, 10665.961, 299.019, 52804.665 23/05/10,13:33:22,10,11,1, 11.9,1,1, 11.827, 10665.942, 299.005, 52804.664 23/05/10,13:33:22,11,11,1, 11.9,1,1, 11.827, 10665.918, 298.987, 52804.664 23/05/10,13:33:22,12,11,1, 11.9,1,1, 11.827, 10665.898, 299.007, 52804.648 23/05/10,13:33:22,13,11,1, 11.9,1,1, 11.827, 10665.927, 299.002, 52804.641 23/05/10,13:33:22,14,11,1, 11.9,1,1, 11.827, 10665.899, 299.026, 52804.664 23/05/10,13:33:22,15,11,1, 11.9,1,1, 11.827, 10665.898, 299.000, 52804.626 23/05/10,13:33:22,16,11,1, 11.9,1,1, 11.827, 10665.875, 299.025, 52804.650 23/05/10,13:33:22,17,11,1, 11.9,1,1, 11.827, 10665.871, 299.004, 52804.702 23/05/10,13:33:22,18,11,1, 11.9,1,1, 11.827, 10665.871, 299.009, 52804.641 23/05/10,13:33:22,19,11,1, 11.9,1,1, 11.827, 10665.862, 299.025, 52804.678 23/05/10,13:33:23,00,11,1, 12.0,1,1, 11.823, 10665.857, 299.025, 52804.678 23/05/10,13:33:23,01,11,1, 12.0,1,1, 11.823, 10665.827, 299.032, 52804.663 23/05/10,13:33:23,02,11,1, 12.0,1,1, 11.823, 10665.812, 299.041, 52804.642 23/05/10,13:33:23,03,11,1, 12.0,1,1, 11.823, 10665.819, 299.041, 52804.671 23/05/10,13:33:23,04,11,1, 12.0,1,1, 11.823, 10665.802, 299.053, 52804.622 23/05/10,13:33:23,05,11,1, 12.0,1,1, 11.823, 10665.795, 299.049, 52804.632 23/05/10,13:33:23,06,11,1, 12.0,1,1, 11.823, 10665.766, 299.039, 52804.607 23/05/10,13:33:23,07,11,1, 12.0,1,1, 11.823, 10665.774, 299.033, 52804.634 23/05/10,13:33:23,08,11,1, 12.0,1,1, 11.823, 10665.781, 299.039, 52804.596 23/05/10,13:33:23,09,11,1, 12.0,1,1, 11.823, 10665.730, 299.045, 52804.637 23/05/10,13:33:23,10,11,1, 12.0,1,1, 11.823, 10665.753, 299.052, 52804.646 23/05/10,13:33:23,11,11,1, 12.0,1,1, 11.823, 10665.752, 299.082, 52804.617 23/05/10,13:33:23,12,11,1, 12.0,1,1, 11.823, 10665.726, 299.107, 52804.626 23/05/10,13:33:23,13,11,1, 12.0,1,1, 11.823, 10665.714, 299.114, 52804.618 23/05/10,13:33:23,14,11,1, 12.0,1,1, 11.823, 10665.691, 299.077, 52804.590 23/05/10,13:33:23,15,11,1, 12.0,1,1, 11.823, 10665.706, 299.062, 52804.496 23/05/10,13:33:23,16,11,1, 12.0,1,1, 11.823, 10665.683, 299.092, 52804.589 23/05/10,13:33:23,17,11,1, 12.0,1,1, 11.823, 10665.681, 299.103, 52804.595 23/05/10,13:33:23,18,11,1, 12.0,1,1, 11.823, 10665.674, 299.066, 52804.591 23/05/10,13:33:23,19,11,1, 12.0,1,1, 11.823, 10665.648, 299.079, 52804.583 23/05/10,13:33:24,00,11,1, 12.0,1,1, 11.823, 10665.640, 299.079, 52804.583 23/05/10,13:33:24,01,11,1, 12.0,1,1, 11.823, 10665.633, 299.098, 52804.546 23/05/10,13:33:24,02,11,1, 12.0,1,1, 11.823, 10665.592, 299.082, 52804.567 23/05/10,13:33:24,03,11,1, 12.0,1,1, 11.823, 10665.615, 299.111, 52804.553 23/05/10,13:33:24,04,11,1, 12.0,1,1, 11.823, 10665.594, 299.101, 52804.537 23/05/10,13:33:24,05,11,1, 12.0,1,1, 11.823, 10665.565, 299.107, 52804.602 23/05/10,13:33:24,06,11,1, 12.0,1,1, 11.823, 10665.572, 299.110, 52804.576 23/05/10,13:33:24,07,11,1, 12.0,1,1, 11.823, 10665.584, 299.115, 52804.553 23/05/10,13:33:24,08,11,1, 12.0,1,1, 11.823, 10665.537, 299.114, 52804.549 23/05/10,13:33:24,09,11,1, 12.0,1,1, 11.823, 10665.543, 299.126, 52804.592 23/05/10,13:33:24,10,11,1, 12.0,1,1, 11.823, 10665.534, 299.132, 52804.603 23/05/10,13:33:24,11,11,1, 12.0,1,1, 11.823, 10665.509, 299.107, 52804.565 23/05/10,13:33:24,12,11,1, 12.0,1,1, 11.823, 10665.515, 299.152, 52804.596 23/05/10,13:33:24,13,11,1, 12.0,1,1, 11.823, 10665.497, 299.116, 52804.547 23/05/10,13:33:24,14,11,1, 12.0,1,1, 11.823, 10665.503, 299.146, 52804.533 23/05/10,13:33:24,15,11,1, 12.0,1,1, 11.823, 10665.484, 299.134, 52804.552 23/05/10,13:33:24,16,11,1, 12.0,1,1, 11.823, 10665.453, 299.158, 52804.545 23/05/10,13:33:24,17,11,1, 12.0,1,1, 11.823, 10665.453, 299.137, 52804.556 23/05/10,13:33:24,18,11,1, 12.0,1,1, 11.823, 10665.458, 299.142, 52804.583 23/05/10,13:33:24,19,11,1, 12.0,1,1, 11.823, 10665.438, 299.155, 52804.549 23/05/10,13:33:25,00,11,1, 11.9,1,1, 11.827, 10665.431, 299.155, 52804.549 23/05/10,13:33:25,01,11,1, 11.9,1,1, 11.827, 10665.423, 299.155, 52804.577 23/05/10,13:33:25,02,11,1, 11.9,1,1, 11.827, 10665.407, 299.158, 52804.541 23/05/10,13:33:25,03,11,1, 11.9,1,1, 11.827, 10665.379, 299.189, 52804.542 23/05/10,13:33:25,04,11,1, 11.9,1,1, 11.827, 10665.397, 299.185, 52804.507 23/05/10,13:33:25,05,11,1, 11.9,1,1, 11.827, 10665.355, 299.174, 52804.498 23/05/10,13:33:25,06,11,1, 11.9,1,1, 11.827, 10665.344, 299.166, 52804.511 23/05/10,13:33:25,07,11,1, 11.9,1,1, 11.827, 10665.338, 299.175, 52804.521 23/05/10,13:33:25,08,11,1, 11.9,1,1, 11.827, 10665.329, 299.180, 52804.519 23/05/10,13:33:25,09,11,1, 11.9,1,1, 11.827, 10665.283, 299.202, 52804.547 23/05/10,13:33:25,10,11,1, 11.9,1,1, 11.827, 10665.286, 299.177, 52804.508 23/05/10,13:33:25,11,11,1, 11.9,1,1, 11.827, 10665.310, 299.205, 52804.529 23/05/10,13:33:25,12,11,1, 11.9,1,1, 11.827, 10665.264, 299.201, 52804.469 23/05/10,13:33:25,13,11,1, 11.9,1,1, 11.827, 10665.291, 299.177, 52804.523 23/05/10,13:33:25,14,11,1, 11.9,1,1, 11.827, 10665.264, 299.183, 52804.469 23/05/10,13:33:25,15,11,1, 11.9,1,1, 11.827, 10665.241, 299.220, 52804.510 23/05/10,13:33:25,16,11,1, 11.9,1,1, 11.827, 10665.245, 299.215, 52804.496 23/05/10,13:33:25,17,11,1, 11.9,1,1, 11.827, 10665.257, 299.220, 52804.349 23/05/10,13:33:25,18,11,1, 11.9,1,1, 11.827, 10665.212, 299.228, 52804.392 23/05/10,13:33:25,19,11,1, 11.9,1,1, 11.827, 10665.229, 299.239, 52804.554 23/05/10,13:33:26,00,11,1, 11.8,1,1, 11.827, 10665.222, 299.239, 52804.554 23/05/10,13:33:26,01,11,1, 11.8,1,1, 11.827, 10665.191, 299.266, 52804.474 23/05/10,13:33:26,02,11,1, 11.8,1,1, 11.827, 10665.182, 299.239, 52804.451 23/05/10,13:33:26,03,11,1, 11.8,1,1, 11.827, 10665.157, 299.232, 52804.448 23/05/10,13:33:26,04,11,1, 11.8,1,1, 11.827, 10665.138, 299.241, 52804.483 23/05/10,13:33:26,05,11,1, 11.8,1,1, 11.827, 10665.127, 299.284, 52804.483 23/05/10,13:33:26,06,11,1, 11.8,1,1, 11.827, 10665.166, 299.272, 52804.493 23/05/10,13:33:26,07,11,1, 11.8,1,1, 11.827, 10665.121, 299.270, 52804.452 23/05/10,13:33:26,08,11,1, 11.8,1,1, 11.827, 10665.124, 299.286, 52804.479 23/05/10,13:33:26,09,11,1, 11.8,1,1, 11.827, 10665.086, 299.280, 52804.437 23/05/10,13:33:26,10,11,1, 11.8,1,1, 11.827, 10665.099, 299.280, 52804.442 23/05/10,13:33:26,11,11,1, 11.8,1,1, 11.827, 10665.087, 299.316, 52804.485 23/05/10,13:33:26,12,11,1, 11.8,1,1, 11.827, 10665.099, 299.304, 52804.465 23/05/10,13:33:26,13,11,1, 11.8,1,1, 11.827, 10665.049, 299.321, 52804.443 23/05/10,13:33:26,14,11,1, 11.8,1,1, 11.827, 10665.061, 299.316, 52804.478 23/05/10,13:33:26,15,11,1, 11.8,1,1, 11.827, 10665.061, 299.317, 52804.489 23/05/10,13:33:26,16,11,1, 11.8,1,1, 11.827, 10665.051, 299.323, 52804.486 23/05/10,13:33:26,17,11,1, 11.8,1,1, 11.827, 10665.034, 299.348, 52804.458 23/05/10,13:33:26,18,11,1, 11.8,1,1, 11.827, 10665.028, 299.333, 52804.446 23/05/10,13:33:26,19,11,1, 11.8,1,1, 11.827, 10665.037, 299.362, 52804.450 23/05/10,13:33:27,00,10,1, 11.9,1,1, 11.828, 10665.030, 299.362, 52804.450 23/05/10,13:33:27,01,10,1, 11.9,1,1, 11.828, 10665.014, 299.367, 52804.416 23/05/10,13:33:27,02,10,1, 11.9,1,1, 11.828, 10664.984, 299.375, 52804.452 23/05/10,13:33:27,03,10,1, 11.9,1,1, 11.828, 10664.980, 299.364, 52804.421 23/05/10,13:33:27,04,10,1, 11.9,1,1, 11.828, 10664.957, 299.408, 52804.471 23/05/10,13:33:27,05,10,1, 11.9,1,1, 11.828, 10664.989, 299.407, 52804.416 23/05/10,13:33:27,06,10,1, 11.9,1,1, 11.828, 10664.952, 299.411, 52804.437 23/05/10,13:33:27,07,10,1, 11.9,1,1, 11.828, 10664.972, 299.409, 52804.427 23/05/10,13:33:27,08,10,1, 11.9,1,1, 11.828, 10664.951, 299.423, 52804.426 23/05/10,13:33:27,09,10,1, 11.9,1,1, 11.828, 10664.943, 299.442, 52804.426 23/05/10,13:33:27,10,10,1, 11.9,1,1, 11.828, 10664.919, 299.441, 52804.426 23/05/10,13:33:27,11,10,1, 11.9,1,1, 11.828, 10664.935, 299.438, 52804.414 23/05/10,13:33:27,12,10,1, 11.9,1,1, 11.828, 10664.910, 299.456, 52804.446 23/05/10,13:33:27,13,10,1, 11.9,1,1, 11.828, 10664.918, 299.455, 52804.408 23/05/10,13:33:27,14,10,1, 11.9,1,1, 11.828, 10664.892, 299.480, 52804.461 23/05/10,13:33:27,15,10,1, 11.9,1,1, 11.828, 10664.895, 299.454, 52804.420 23/05/10,13:33:27,16,10,1, 11.9,1,1, 11.828, 10664.888, 299.481, 52804.430 23/05/10,13:33:27,17,10,1, 11.9,1,1, 11.828, 10664.865, 299.497, 52804.414 23/05/10,13:33:27,18,10,1, 11.9,1,1, 11.828, 10664.855, 299.504, 52804.410 23/05/10,13:33:27,19,10,1, 11.9,1,1, 11.828, 10664.860, 299.494, 52804.348 23/05/10,13:33:28,00,11,1, 12.0,1,1, 11.825, 10664.855, 299.494, 52804.348 23/05/10,13:33:28,01,11,1, 12.0,1,1, 11.825, 10664.847, 299.534, 52804.411 23/05/10,13:33:28,02,11,1, 12.0,1,1, 11.825, 10664.838, 299.550, 52804.408 23/05/10,13:33:28,03,11,1, 12.0,1,1, 11.825, 10664.834, 299.547, 52804.378 23/05/10,13:33:28,04,11,1, 12.0,1,1, 11.825, 10664.844, 299.564, 52804.389 23/05/10,13:33:28,05,11,1, 12.0,1,1, 11.825, 10664.819, 299.551, 52804.388 23/05/10,13:33:28,06,11,1, 12.0,1,1, 11.825, 10664.803, 299.565, 52804.419 23/05/10,13:33:28,07,11,1, 12.0,1,1, 11.825, 10664.791, 299.581, 52804.407 23/05/10,13:33:28,08,11,1, 12.0,1,1, 11.825, 10664.798, 299.597, 52804.411 23/05/10,13:33:28,09,11,1, 12.0,1,1, 11.825, 10664.763, 299.610, 52804.409 23/05/10,13:33:28,10,11,1, 12.0,1,1, 11.825, 10664.798, 299.599, 52804.403 23/05/10,13:33:28,11,11,1, 12.0,1,1, 11.825, 10664.774, 299.609, 52804.371 23/05/10,13:33:28,12,11,1, 12.0,1,1, 11.825, 10664.796, 299.645, 52804.459 23/05/10,13:33:28,13,11,1, 12.0,1,1, 11.825, 10664.784, 299.661, 52804.408 23/05/10,13:33:28,14,11,1, 12.0,1,1, 11.825, 10664.769, 299.682, 52804.427 23/05/10,13:33:28,15,11,1, 12.0,1,1, 11.825, 10664.752, 299.706, 52804.403 23/05/10,13:33:28,16,11,1, 12.0,1,1, 11.825, 10664.763, 299.715, 52804.398 23/05/10,13:33:28,17,11,1, 12.0,1,1, 11.825, 10664.757, 299.729, 52804.416 23/05/10,13:33:28,18,11,1, 12.0,1,1, 11.825, 10664.752, 299.753, 52804.397 23/05/10,13:33:28,19,11,1, 12.0,1,1, 11.825, 10664.733, 299.718, 52804.414 23/05/10,13:33:29,00,11,1, 11.9,1,1, 11.822, 10664.730, 299.718, 52804.414 23/05/10,13:33:29,01,11,1, 11.9,1,1, 11.822, 10664.718, 299.752, 52804.397 23/05/10,13:33:29,02,11,1, 11.9,1,1, 11.822, 10664.727, 299.758, 52804.421 23/05/10,13:33:29,03,11,1, 11.9,1,1, 11.822, 10664.694, 299.790, 52804.418 23/05/10,13:33:29,04,11,1, 11.9,1,1, 11.822, 10664.704, 299.791, 52804.456 23/05/10,13:33:29,05,11,1, 11.9,1,1, 11.822, 10664.698, 299.791, 52804.396 23/05/10,13:33:29,06,11,1, 11.9,1,1, 11.822, 10664.696, 299.818, 52804.379 23/05/10,13:33:29,07,11,1, 11.9,1,1, 11.822, 10664.701, 299.827, 52804.376 23/05/10,13:33:29,08,11,1, 11.9,1,1, 11.822, 10664.695, 299.849, 52804.407 23/05/10,13:33:29,09,11,1, 11.9,1,1, 11.822, 10664.685, 299.857, 52804.367 23/05/10,13:33:29,10,11,1, 11.9,1,1, 11.822, 10664.681, 299.846, 52804.392 23/05/10,13:33:29,11,11,1, 11.9,1,1, 11.822, 10664.697, 299.891, 52804.433 23/05/10,13:33:29,12,11,1, 11.9,1,1, 11.822, 10664.711, 299.903, 52804.436 23/05/10,13:33:29,13,11,1, 11.9,1,1, 11.822, 10664.693, 299.913, 52804.384 23/05/10,13:33:29,14,11,1, 11.9,1,1, 11.822, 10664.679, 299.932, 52804.380 23/05/10,13:33:29,15,11,1, 11.9,1,1, 11.822, 10664.683, 299.960, 52804.440 23/05/10,13:33:29,16,11,1, 11.9,1,1, 11.822, 10664.667, 299.971, 52804.360 23/05/10,13:33:29,17,11,1, 11.9,1,1, 11.822, 10664.682, 299.962, 52804.423 23/05/10,13:33:29,18,11,1, 11.9,1,1, 11.822, 10664.675, 300.000, 52804.360 23/05/10,13:33:29,19,11,1, 11.9,1,1, 11.822, 10664.680, 300.015, 52804.383 23/05/10,13:33:30,00,10,1, 11.9,1,1, 11.825, 10664.672, 300.015, 52804.383 23/05/10,13:33:30,01,10,1, 11.9,1,1, 11.825, 10664.651, 300.045, 52804.417 23/05/10,13:33:30,02,10,1, 11.9,1,1, 11.825, 10664.655, 300.062, 52804.405 23/05/10,13:33:30,03,10,1, 11.9,1,1, 11.825, 10664.647, 300.087, 52804.433 23/05/10,13:33:30,04,10,1, 11.9,1,1, 11.825, 10664.665, 300.105, 52804.410 23/05/10,13:33:30,05,10,1, 11.9,1,1, 11.825, 10664.632, 300.114, 52804.378 23/05/10,13:33:30,06,10,1, 11.9,1,1, 11.825, 10664.655, 300.154, 52804.465 23/05/10,13:33:30,07,10,1, 11.9,1,1, 11.825, 10664.659, 300.163, 52804.366 23/05/10,13:33:30,08,10,1, 11.9,1,1, 11.825, 10664.647, 300.150, 52804.366 23/05/10,13:33:30,09,10,1, 11.9,1,1, 11.825, 10664.648, 300.163, 52804.416 23/05/10,13:33:30,10,10,1, 11.9,1,1, 11.825, 10664.633, 300.182, 52804.410 23/05/10,13:33:30,11,10,1, 11.9,1,1, 11.825, 10664.637, 300.197, 52804.409 23/05/10,13:33:30,12,10,1, 11.9,1,1, 11.825, 10664.662, 300.210, 52804.446 23/05/10,13:33:30,13,10,1, 11.9,1,1, 11.825, 10664.651, 300.245, 52804.426 23/05/10,13:33:30,14,10,1, 11.9,1,1, 11.825, 10664.656, 300.262, 52804.424 23/05/10,13:33:30,15,10,1, 11.9,1,1, 11.825, 10664.639, 300.239, 52804.417 23/05/10,13:33:30,16,10,1, 11.9,1,1, 11.825, 10664.652, 300.271, 52804.420 23/05/10,13:33:30,17,10,1, 11.9,1,1, 11.825, 10664.647, 300.308, 52804.396 23/05/10,13:33:30,18,10,1, 11.9,1,1, 11.825, 10664.657, 300.305, 52804.380 23/05/10,13:33:30,19,10,1, 11.9,1,1, 11.825, 10664.646, 300.315, 52804.458 23/05/10,13:33:31,00,11,1, 11.9,1,1, 11.829, 10664.638, 300.315, 52804.458 23/05/10,13:33:31,01,11,1, 11.9,1,1, 11.829, 10664.672, 300.355, 52804.416 23/05/10,13:33:31,02,11,1, 11.9,1,1, 11.829, 10664.659, 300.393, 52804.414 23/05/10,13:33:31,03,11,1, 11.9,1,1, 11.829, 10664.691, 300.410, 52804.430 23/05/10,13:33:31,04,11,1, 11.9,1,1, 11.829, 10664.682, 300.425, 52804.437 23/05/10,13:33:31,05,11,1, 11.9,1,1, 11.829, 10664.671, 300.435, 52804.415 23/05/10,13:33:31,06,11,1, 11.9,1,1, 11.829, 10664.644, 300.429, 52804.400 23/05/10,13:33:31,07,11,1, 11.9,1,1, 11.829, 10664.676, 300.435, 52804.415 23/05/10,13:33:31,08,11,1, 11.9,1,1, 11.829, 10664.664, 300.486, 52804.392 23/05/10,13:33:31,09,11,1, 11.9,1,1, 11.829, 10664.666, 300.460, 52804.397 23/05/10,13:33:31,10,11,1, 11.9,1,1, 11.829, 10664.665, 300.504, 52804.375 23/05/10,13:33:31,11,11,1, 11.9,1,1, 11.829, 10664.683, 300.516, 52804.395 23/05/10,13:33:31,12,11,1, 11.9,1,1, 11.829, 10664.680, 300.523, 52804.435 23/05/10,13:33:31,13,11,1, 11.9,1,1, 11.829, 10664.698, 300.550, 52804.428 23/05/10,13:33:31,14,11,1, 11.9,1,1, 11.829, 10664.688, 300.567, 52804.468 23/05/10,13:33:31,15,11,1, 11.9,1,1, 11.829, 10664.704, 300.592, 52804.421 23/05/10,13:33:31,16,11,1, 11.9,1,1, 11.829, 10664.718, 300.601, 52804.423 23/05/10,13:33:31,17,11,1, 11.9,1,1, 11.829, 10664.722, 300.637, 52804.392 23/05/10,13:33:31,18,11,1, 11.9,1,1, 11.829, 10664.713, 300.643, 52804.404 23/05/10,13:33:31,19,11,1, 11.9,1,1, 11.829, 10664.727, 300.658, 52804.431 23/05/10,13:33:32,00,11,1, 11.9,1,1, 11.826, 10664.722, 300.658, 52804.431 23/05/10,13:33:32,01,11,1, 11.9,1,1, 11.826, 10664.711, 300.701, 52804.435 23/05/10,13:33:32,02,11,1, 11.9,1,1, 11.826, 10664.743, 300.709, 52804.417 23/05/10,13:33:32,03,11,1, 11.9,1,1, 11.826, 10664.726, 300.728, 52804.381 23/05/10,13:33:32,04,11,1, 11.9,1,1, 11.826, 10664.739, 300.762, 52804.431 23/05/10,13:33:32,05,11,1, 11.9,1,1, 11.826, 10664.748, 300.776, 52804.422 23/05/10,13:33:32,06,11,1, 11.9,1,1, 11.826, 10664.736, 300.771, 52804.401 23/05/10,13:33:32,07,11,1, 11.9,1,1, 11.826, 10664.767, 300.798, 52804.433 23/05/10,13:33:32,08,11,1, 11.9,1,1, 11.826, 10664.796, 300.820, 52804.415 23/05/10,13:33:32,09,11,1, 11.9,1,1, 11.826, 10664.812, 300.845, 52804.433 23/05/10,13:33:32,10,11,1, 11.9,1,1, 11.826, 10664.795, 300.901, 52804.482 23/05/10,13:33:32,11,11,1, 11.9,1,1, 11.826, 10664.807, 300.886, 52804.461 23/05/10,13:33:32,12,11,1, 11.9,1,1, 11.826, 10664.817, 300.908, 52804.444 23/05/10,13:33:32,13,11,1, 11.9,1,1, 11.826, 10664.789, 300.929, 52804.445 23/05/10,13:33:32,14,11,1, 11.9,1,1, 11.826, 10664.817, 300.923, 52804.446 23/05/10,13:33:32,15,11,1, 11.9,1,1, 11.826, 10664.808, 300.947, 52804.429 23/05/10,13:33:32,16,11,1, 11.9,1,1, 11.826, 10664.859, 300.985, 52804.471 23/05/10,13:33:32,17,11,1, 11.9,1,1, 11.826, 10664.843, 300.994, 52804.440 23/05/10,13:33:32,18,11,1, 11.9,1,1, 11.826, 10664.853, 300.996, 52804.407 23/05/10,13:33:32,19,11,1, 11.9,1,1, 11.826, 10664.854, 301.014, 52804.433 23/05/10,13:33:33,00,10,1, 12.0,1,1, 11.823, 10664.847, 301.014, 52804.433 23/05/10,13:33:33,01,10,1, 12.0,1,1, 11.823, 10664.879, 301.064, 52804.441 23/05/10,13:33:33,02,10,1, 12.0,1,1, 11.823, 10664.887, 301.074, 52804.397 23/05/10,13:33:33,03,10,1, 12.0,1,1, 11.823, 10664.850, 301.085, 52804.366 23/05/10,13:33:33,04,10,1, 12.0,1,1, 11.823, 10664.891, 301.117, 52804.374 23/05/10,13:33:33,05,10,1, 12.0,1,1, 11.823, 10664.916, 301.128, 52804.355 23/05/10,13:33:33,06,10,1, 12.0,1,1, 11.823, 10664.924, 301.142, 52804.429 23/05/10,13:33:33,07,10,1, 12.0,1,1, 11.823, 10664.923, 301.160, 52804.417 23/05/10,13:33:33,08,10,1, 12.0,1,1, 11.823, 10664.933, 301.179, 52804.386 23/05/10,13:33:33,09,10,1, 12.0,1,1, 11.823, 10664.948, 301.203, 52804.375 23/05/10,13:33:33,10,10,1, 12.0,1,1, 11.823, 10664.966, 301.214, 52804.388 23/05/10,13:33:33,11,10,1, 12.0,1,1, 11.823, 10664.942, 301.233, 52804.391 23/05/10,13:33:33,12,10,1, 12.0,1,1, 11.823, 10664.961, 301.242, 52804.404 23/05/10,13:33:33,13,10,1, 12.0,1,1, 11.823, 10664.982, 301.267, 52804.391 23/05/10,13:33:33,14,10,1, 12.0,1,1, 11.823, 10664.983, 301.279, 52804.375 23/05/10,13:33:33,15,10,1, 12.0,1,1, 11.823, 10665.007, 301.317, 52804.362 23/05/10,13:33:33,16,10,1, 12.0,1,1, 11.823, 10665.038, 301.314, 52804.409 23/05/10,13:33:33,17,10,1, 12.0,1,1, 11.823, 10665.012, 301.319, 52804.378 23/05/10,13:33:33,18,10,1, 12.0,1,1, 11.823, 10665.067, 301.352, 52804.415 23/05/10,13:33:33,19,10,1, 12.0,1,1, 11.823, 10665.082, 301.369, 52804.405 23/05/10,13:33:34,00,11,1, 12.0,1,1, 11.822, 10665.081, 301.369, 52804.405 23/05/10,13:33:34,01,11,1, 12.0,1,1, 11.822, 10665.076, 301.432, 52804.398 23/05/10,13:33:34,02,11,1, 12.0,1,1, 11.822, 10665.093, 301.423, 52804.377 23/05/10,13:33:34,03,11,1, 12.0,1,1, 11.822, 10665.090, 301.449, 52804.363 23/05/10,13:33:34,04,11,1, 12.0,1,1, 11.822, 10665.141, 301.479, 52804.393 23/05/10,13:33:34,05,11,1, 12.0,1,1, 11.822, 10665.151, 301.476, 52804.400 23/05/10,13:33:34,06,11,1, 12.0,1,1, 11.822, 10665.132, 301.501, 52804.408 23/05/10,13:33:34,07,11,1, 12.0,1,1, 11.822, 10665.138, 301.520, 52804.367 23/05/10,13:33:34,08,11,1, 12.0,1,1, 11.822, 10665.146, 301.547, 52804.362 23/05/10,13:33:34,09,11,1, 12.0,1,1, 11.822, 10665.160, 301.561, 52804.385 23/05/10,13:33:34,10,11,1, 12.0,1,1, 11.822, 10665.213, 301.578, 52804.387 23/05/10,13:33:34,11,11,1, 12.0,1,1, 11.822, 10665.218, 301.573, 52804.349 23/05/10,13:33:34,12,11,1, 12.0,1,1, 11.822, 10665.239, 301.615, 52804.399 23/05/10,13:33:34,13,11,1, 12.0,1,1, 11.822, 10665.247, 301.624, 52804.383 23/05/10,13:33:34,14,11,1, 12.0,1,1, 11.822, 10665.264, 301.640, 52804.346 23/05/10,13:33:34,15,11,1, 12.0,1,1, 11.822, 10665.282, 301.650, 52804.400 23/05/10,13:33:34,16,11,1, 12.0,1,1, 11.822, 10665.253, 301.643, 52804.356 23/05/10,13:33:34,17,11,1, 12.0,1,1, 11.822, 10665.291, 301.654, 52804.338 23/05/10,13:33:34,18,11,1, 12.0,1,1, 11.822, 10665.304, 301.713, 52804.347 23/05/10,13:33:34,19,11,1, 12.0,1,1, 11.822, 10665.325, 301.685, 52804.328 23/05/10,13:33:35,00,10,1, 11.9,1,1, 11.828, 10665.323, 301.685, 52804.328 23/05/10,13:33:35,01,10,1, 11.9,1,1, 11.828, 10665.360, 301.734, 52804.336 23/05/10,13:33:35,02,10,1, 11.9,1,1, 11.828, 10665.348, 301.729, 52804.325 23/05/10,13:33:35,03,10,1, 11.9,1,1, 11.828, 10665.361, 301.744, 52804.311 23/05/10,13:33:35,04,10,1, 11.9,1,1, 11.828, 10665.399, 301.772, 52804.349 23/05/10,13:33:35,05,10,1, 11.9,1,1, 11.828, 10665.411, 301.780, 52804.288 23/05/10,13:33:35,06,10,1, 11.9,1,1, 11.828, 10665.421, 301.783, 52804.298 23/05/10,13:33:35,07,10,1, 11.9,1,1, 11.828, 10665.410, 301.823, 52804.345 23/05/10,13:33:35,08,10,1, 11.9,1,1, 11.828, 10665.436, 301.814, 52804.327 23/05/10,13:33:35,09,10,1, 11.9,1,1, 11.828, 10665.461, 301.801, 52804.335 23/05/10,13:33:35,10,10,1, 11.9,1,1, 11.828, 10665.459, 301.836, 52804.342 23/05/10,13:33:35,11,10,1, 11.9,1,1, 11.828, 10665.498, 301.836, 52804.309 23/05/10,13:33:35,12,10,1, 11.9,1,1, 11.828, 10665.516, 301.863, 52804.267 23/05/10,13:33:35,13,10,1, 11.9,1,1, 11.828, 10665.517, 301.886, 52804.272 23/05/10,13:33:35,14,10,1, 11.9,1,1, 11.828, 10665.517, 301.875, 52804.263 23/05/10,13:33:35,15,10,1, 11.9,1,1, 11.828, 10665.548, 301.892, 52804.267 23/05/10,13:33:35,16,10,1, 11.9,1,1, 11.828, 10665.549, 301.902, 52804.262 23/05/10,13:33:35,17,10,1, 11.9,1,1, 11.828, 10665.563, 301.916, 52804.291 23/05/10,13:33:35,18,10,1, 11.9,1,1, 11.828, 10665.579, 301.920, 52804.290 23/05/10,13:33:35,19,10,1, 11.9,1,1, 11.828, 10665.621, 301.957, 52804.262 23/05/10,13:33:36,00,10,1, 11.9,1,1, 11.826, 10665.615, 301.957, 52804.262 23/05/10,13:33:36,01,10,1, 11.9,1,1, 11.826, 10665.626, 301.967, 52804.252 23/05/10,13:33:36,02,10,1, 11.9,1,1, 11.826, 10665.635, 301.975, 52804.292 23/05/10,13:33:36,03,10,1, 11.9,1,1, 11.826, 10665.652, 302.009, 52804.252 23/05/10,13:33:36,04,10,1, 11.9,1,1, 11.826, 10665.680, 302.006, 52804.260 23/05/10,13:33:36,05,10,1, 11.9,1,1, 11.826, 10665.689, 302.001, 52804.263 23/05/10,13:33:36,06,10,1, 11.9,1,1, 11.826, 10665.705, 302.040, 52804.242 23/05/10,13:33:36,07,10,1, 11.9,1,1, 11.826, 10665.727, 302.031, 52804.260 23/05/10,13:33:36,08,10,1, 11.9,1,1, 11.826, 10665.739, 302.056, 52804.219 23/05/10,13:33:36,09,10,1, 11.9,1,1, 11.826, 10665.758, 302.073, 52804.253 23/05/10,13:33:36,10,10,1, 11.9,1,1, 11.826, 10665.774, 302.044, 52804.233 23/05/10,13:33:36,11,10,1, 11.9,1,1, 11.826, 10665.791, 302.075, 52804.256 23/05/10,13:33:36,12,10,1, 11.9,1,1, 11.826, 10665.787, 302.087, 52804.243 23/05/10,13:33:36,13,10,1, 11.9,1,1, 11.826, 10665.845, 302.077, 52804.222 23/05/10,13:33:36,14,10,1, 11.9,1,1, 11.826, 10665.813, 302.082, 52804.221 23/05/10,13:33:36,15,10,1, 11.9,1,1, 11.826, 10665.828, 302.077, 52804.249 23/05/10,13:33:36,16,10,1, 11.9,1,1, 11.826, 10665.838, 302.100, 52804.239 23/05/10,13:33:36,17,10,1, 11.9,1,1, 11.826, 10665.872, 302.111, 52804.224 23/05/10,13:33:36,18,10,1, 11.9,1,1, 11.826, 10665.898, 302.126, 52804.223 23/05/10,13:33:36,19,10,1, 11.9,1,1, 11.826, 10665.905, 302.113, 52804.175 23/05/10,13:33:37,00,10,1, 11.9,1,1, 11.827, 10665.898, 302.113, 52804.175 23/05/10,13:33:37,01,10,1, 11.9,1,1, 11.827, 10665.938, 302.162, 52804.191 23/05/10,13:33:37,02,10,1, 11.9,1,1, 11.827, 10665.950, 302.150, 52804.223 23/05/10,13:33:37,03,10,1, 11.9,1,1, 11.827, 10665.970, 302.134, 52804.257 23/05/10,13:33:37,04,10,1, 11.9,1,1, 11.827, 10665.992, 302.164, 52804.168 23/05/10,13:33:37,05,10,1, 11.9,1,1, 11.827, 10666.000, 302.180, 52804.192 23/05/10,13:33:37,06,10,1, 11.9,1,1, 11.827, 10666.015, 302.172, 52804.172 23/05/10,13:33:37,07,10,1, 11.9,1,1, 11.827, 10666.029, 302.180, 52804.197 23/05/10,13:33:37,08,10,1, 11.9,1,1, 11.827, 10666.042, 302.168, 52804.123 23/05/10,13:33:37,09,10,1, 11.9,1,1, 11.827, 10666.075, 302.209, 52804.155 23/05/10,13:33:37,10,10,1, 11.9,1,1, 11.827, 10666.059, 302.202, 52804.170 23/05/10,13:33:37,11,10,1, 11.9,1,1, 11.827, 10666.085, 302.213, 52804.164 23/05/10,13:33:37,12,10,1, 11.9,1,1, 11.827, 10666.097, 302.227, 52804.167 23/05/10,13:33:37,13,10,1, 11.9,1,1, 11.827, 10666.136, 302.215, 52804.178 23/05/10,13:33:37,14,10,1, 11.9,1,1, 11.827, 10666.134, 302.228, 52804.136 23/05/10,13:33:37,15,10,1, 11.9,1,1, 11.827, 10666.167, 302.240, 52804.158 23/05/10,13:33:37,16,10,1, 11.9,1,1, 11.827, 10666.164, 302.227, 52804.113 23/05/10,13:33:37,17,10,1, 11.9,1,1, 11.827, 10666.207, 302.214, 52804.064 23/05/10,13:33:37,18,10,1, 11.9,1,1, 11.827, 10666.211, 302.242, 52804.093 23/05/10,13:33:37,19,10,1, 11.9,1,1, 11.827, 10666.196, 302.255, 52804.095 23/05/10,13:33:38,00,10,1, 11.8,1,1, 11.831, 10666.190, 302.255, 52804.095 23/05/10,13:33:38,01,10,1, 11.8,1,1, 11.831, 10666.244, 302.277, 52804.139 23/05/10,13:33:38,02,10,1, 11.8,1,1, 11.831, 10666.296, 302.272, 52804.058 23/05/10,13:33:38,03,10,1, 11.8,1,1, 11.831, 10666.297, 302.245, 52804.084 23/05/10,13:33:38,04,10,1, 11.8,1,1, 11.831, 10666.292, 302.280, 52804.085 23/05/10,13:33:38,05,10,1, 11.8,1,1, 11.831, 10666.326, 302.299, 52804.080 23/05/10,13:33:38,06,10,1, 11.8,1,1, 11.831, 10666.355, 302.270, 52804.122 23/05/10,13:33:38,07,10,1, 11.8,1,1, 11.831, 10666.379, 302.271, 52804.100 23/05/10,13:33:38,08,10,1, 11.8,1,1, 11.831, 10666.369, 302.284, 52804.060 23/05/10,13:33:38,09,10,1, 11.8,1,1, 11.831, 10666.382, 302.276, 52804.055 23/05/10,13:33:38,10,10,1, 11.8,1,1, 11.831, 10666.415, 302.266, 52804.062 23/05/10,13:33:38,11,10,1, 11.8,1,1, 11.831, 10666.410, 302.280, 52804.059 23/05/10,13:33:38,12,10,1, 11.8,1,1, 11.831, 10666.437, 302.313, 52804.082 23/05/10,13:33:38,13,10,1, 11.8,1,1, 11.831, 10666.449, 302.284, 52804.026 23/05/10,13:33:38,14,10,1, 11.8,1,1, 11.831, 10666.464, 302.287, 52804.041 23/05/10,13:33:38,15,10,1, 11.8,1,1, 11.831, 10666.475, 302.283, 52804.050 23/05/10,13:33:38,16,10,1, 11.8,1,1, 11.831, 10666.494, 302.316, 52804.048 23/05/10,13:33:38,17,10,1, 11.8,1,1, 11.831, 10666.506, 302.298, 52804.017 23/05/10,13:33:38,18,10,1, 11.8,1,1, 11.831, 10666.524, 302.288, 52804.021 23/05/10,13:33:38,19,10,1, 11.8,1,1, 11.831, 10666.563, 302.286, 52804.042 23/05/10,13:33:39,00,11,1, 11.9,1,1, 11.827, 10666.558, 302.286, 52804.042 23/05/10,13:33:39,01,11,1, 11.9,1,1, 11.827, 10666.574, 302.285, 52804.028 23/05/10,13:33:39,02,11,1, 11.9,1,1, 11.827, 10666.591, 302.276, 52804.041 23/05/10,13:33:39,03,11,1, 11.9,1,1, 11.827, 10666.618, 302.294, 52804.020 23/05/10,13:33:39,04,11,1, 11.9,1,1, 11.827, 10666.625, 302.304, 52804.034 23/05/10,13:33:39,05,11,1, 11.9,1,1, 11.827, 10666.615, 302.258, 52803.914 23/05/10,13:33:39,06,11,1, 11.9,1,1, 11.827, 10666.662, 302.258, 52804.051 23/05/10,13:33:39,07,11,1, 11.9,1,1, 11.827, 10666.689, 302.276, 52803.971 23/05/10,13:33:39,08,11,1, 11.9,1,1, 11.827, 10666.707, 302.279, 52803.944 23/05/10,13:33:39,09,11,1, 11.9,1,1, 11.827, 10666.697, 302.282, 52803.947 23/05/10,13:33:39,10,11,1, 11.9,1,1, 11.827, 10666.716, 302.272, 52803.969 23/05/10,13:33:39,11,11,1, 11.9,1,1, 11.827, 10666.706, 302.256, 52803.961 23/05/10,13:33:39,12,11,1, 11.9,1,1, 11.827, 10666.745, 302.252, 52803.982 23/05/10,13:33:39,13,11,1, 11.9,1,1, 11.827, 10666.769, 302.253, 52803.971 23/05/10,13:33:39,14,11,1, 11.9,1,1, 11.827, 10666.776, 302.254, 52803.955 23/05/10,13:33:39,15,11,1, 11.9,1,1, 11.827, 10666.785, 302.251, 52803.924 23/05/10,13:33:39,16,11,1, 11.9,1,1, 11.827, 10666.807, 302.255, 52803.941 23/05/10,13:33:39,17,11,1, 11.9,1,1, 11.827, 10666.819, 302.253, 52803.947 23/05/10,13:33:39,18,11,1, 11.9,1,1, 11.827, 10666.851, 302.271, 52803.964 23/05/10,13:33:39,19,11,1, 11.9,1,1, 11.827, 10666.862, 302.263, 52803.920 23/05/10,13:33:40,00,11,1, 11.9,1,1, 11.826, 10666.858, 302.263, 52803.920 23/05/10,13:33:40,01,11,1, 11.9,1,1, 11.826, 10666.873, 302.236, 52803.937 23/05/10,13:33:40,02,11,1, 11.9,1,1, 11.826, 10666.929, 302.223, 52803.919 23/05/10,13:33:40,03,11,1, 11.9,1,1, 11.826, 10666.925, 302.207, 52803.905 23/05/10,13:33:40,04,11,1, 11.9,1,1, 11.826, 10666.914, 302.220, 52803.917 23/05/10,13:33:40,05,11,1, 11.9,1,1, 11.826, 10666.932, 302.228, 52803.858 23/05/10,13:33:40,06,11,1, 11.9,1,1, 11.826, 10666.977, 302.218, 52803.870 23/05/10,13:33:40,07,11,1, 11.9,1,1, 11.826, 10666.940, 302.200, 52803.882 23/05/10,13:33:40,08,11,1, 11.9,1,1, 11.826, 10666.976, 302.221, 52803.857 23/05/10,13:33:40,09,11,1, 11.9,1,1, 11.826, 10666.958, 302.196, 52803.879 23/05/10,13:33:40,10,11,1, 11.9,1,1, 11.826, 10667.005, 302.194, 52803.880 23/05/10,13:33:40,11,11,1, 11.9,1,1, 11.826, 10667.021, 302.195, 52803.858 23/05/10,13:33:40,12,11,1, 11.9,1,1, 11.826, 10667.028, 302.190, 52803.870 23/05/10,13:33:40,13,11,1, 11.9,1,1, 11.826, 10667.044, 302.184, 52803.853 23/05/10,13:33:40,14,11,1, 11.9,1,1, 11.826, 10667.043, 302.148, 52803.820 23/05/10,13:33:40,15,11,1, 11.9,1,1, 11.826, 10667.052, 302.156, 52803.832 23/05/10,13:33:40,16,11,1, 11.9,1,1, 11.826, 10667.087, 302.191, 52803.855 23/05/10,13:33:40,17,11,1, 11.9,1,1, 11.826, 10667.101, 302.141, 52803.869 23/05/10,13:33:40,18,11,1, 11.9,1,1, 11.826, 10667.116, 302.159, 52803.832 23/05/10,13:33:40,19,11,1, 11.9,1,1, 11.826, 10667.120, 302.127, 52803.838 23/05/10,13:33:41,00,11,1, 11.9,1,1, 11.825, 10667.117, 302.127, 52803.838 23/05/10,13:33:41,01,11,1, 11.9,1,1, 11.825, 10667.163, 302.104, 52803.789 23/05/10,13:33:41,02,11,1, 11.9,1,1, 11.825, 10667.170, 302.101, 52803.827 23/05/10,13:33:41,03,11,1, 11.9,1,1, 11.825, 10667.168, 302.080, 52803.778 23/05/10,13:33:41,04,11,1, 11.9,1,1, 11.825, 10667.163, 302.076, 52803.765 23/05/10,13:33:41,05,11,1, 11.9,1,1, 11.825, 10667.187, 302.065, 52803.836 23/05/10,13:33:41,06,11,1, 11.9,1,1, 11.825, 10667.214, 302.066, 52803.751 23/05/10,13:33:41,07,11,1, 11.9,1,1, 11.825, 10667.242, 302.086, 52803.776 23/05/10,13:33:41,08,11,1, 11.9,1,1, 11.825, 10667.239, 302.070, 52803.764 23/05/10,13:33:41,09,11,1, 11.9,1,1, 11.825, 10667.249, 302.065, 52803.780 23/05/10,13:33:41,10,11,1, 11.9,1,1, 11.825, 10667.234, 302.029, 52803.757 23/05/10,13:33:41,11,11,1, 11.9,1,1, 11.825, 10667.256, 302.034, 52803.767 23/05/10,13:33:41,12,11,1, 11.9,1,1, 11.825, 10667.265, 302.015, 52803.729 23/05/10,13:33:41,13,11,1, 11.9,1,1, 11.825, 10667.287, 302.017, 52803.706 23/05/10,13:33:41,14,11,1, 11.9,1,1, 11.825, 10667.279, 301.999, 52803.746 23/05/10,13:33:41,15,11,1, 11.9,1,1, 11.825, 10667.298, 301.978, 52803.686 23/05/10,13:33:41,16,11,1, 11.9,1,1, 11.825, 10667.312, 301.968, 52803.705 23/05/10,13:33:41,17,11,1, 11.9,1,1, 11.825, 10667.320, 301.971, 52803.748 23/05/10,13:33:41,18,11,1, 11.9,1,1, 11.825, 10667.330, 301.942, 52803.727 23/05/10,13:33:41,19,11,1, 11.9,1,1, 11.825, 10667.347, 301.926, 52803.663 23/05/10,13:33:42,00,11,1, 11.9,1,1, 11.829, 10667.342, 301.926, 52803.663 23/05/10,13:33:42,01,11,1, 11.9,1,1, 11.829, 10667.352, 301.922, 52803.695 23/05/10,13:33:42,02,11,1, 11.9,1,1, 11.829, 10667.394, 301.919, 52803.700 23/05/10,13:33:42,03,11,1, 11.9,1,1, 11.829, 10667.399, 301.902, 52803.697 23/05/10,13:33:42,04,11,1, 11.9,1,1, 11.829, 10667.388, 301.911, 52803.671 23/05/10,13:33:42,05,11,1, 11.9,1,1, 11.829, 10667.393, 301.863, 52803.646 23/05/10,13:33:42,06,11,1, 11.9,1,1, 11.829, 10667.399, 301.869, 52803.660 23/05/10,13:33:42,07,11,1, 11.9,1,1, 11.829, 10667.427, 301.854, 52803.717 23/05/10,13:33:42,08,11,1, 11.9,1,1, 11.829, 10667.449, 301.820, 52803.642 23/05/10,13:33:42,09,11,1, 11.9,1,1, 11.829, 10667.457, 301.847, 52803.661 23/05/10,13:33:42,10,11,1, 11.9,1,1, 11.829, 10667.424, 301.825, 52803.639 23/05/10,13:33:42,11,11,1, 11.9,1,1, 11.829, 10667.474, 301.807, 52803.638 23/05/10,13:33:42,12,11,1, 11.9,1,1, 11.829, 10667.485, 301.815, 52803.648 23/05/10,13:33:42,13,11,1, 11.9,1,1, 11.829, 10667.474, 301.787, 52803.667 23/05/10,13:33:42,14,11,1, 11.9,1,1, 11.829, 10667.504, 301.778, 52803.631 23/05/10,13:33:42,15,11,1, 11.9,1,1, 11.829, 10667.515, 301.764, 52803.632 23/05/10,13:33:42,16,11,1, 11.9,1,1, 11.829, 10667.498, 301.746, 52803.598 23/05/10,13:33:42,17,11,1, 11.9,1,1, 11.829, 10667.517, 301.719, 52803.593 23/05/10,13:33:42,18,11,1, 11.9,1,1, 11.829, 10667.542, 301.707, 52803.557 23/05/10,13:33:42,19,11,1, 11.9,1,1, 11.829, 10667.519, 301.712, 52803.533 23/05/10,13:33:43,00,10,1, 11.9,1,1, 11.831, 10667.517, 301.712, 52803.533 23/05/10,13:33:43,01,10,1, 11.9,1,1, 11.831, 10667.534, 301.663, 52803.535 23/05/10,13:33:43,02,10,1, 11.9,1,1, 11.831, 10667.545, 301.661, 52803.546 23/05/10,13:33:43,03,10,1, 11.9,1,1, 11.831, 10667.582, 301.651, 52803.545 23/05/10,13:33:43,04,10,1, 11.9,1,1, 11.831, 10667.585, 301.658, 52803.598 23/05/10,13:33:43,05,10,1, 11.9,1,1, 11.831, 10667.583, 301.610, 52803.553 23/05/10,13:33:43,06,10,1, 11.9,1,1, 11.831, 10667.581, 301.616, 52803.503 23/05/10,13:33:43,07,10,1, 11.9,1,1, 11.831, 10667.597, 301.605, 52803.573 23/05/10,13:33:43,08,10,1, 11.9,1,1, 11.831, 10667.582, 301.540, 52803.539 23/05/10,13:33:43,09,10,1, 11.9,1,1, 11.831, 10667.609, 301.544, 52803.583 23/05/10,13:33:43,10,10,1, 11.9,1,1, 11.831, 10667.621, 301.553, 52803.548 23/05/10,13:33:43,11,10,1, 11.9,1,1, 11.831, 10667.612, 301.541, 52803.483 23/05/10,13:33:43,12,10,1, 11.9,1,1, 11.831, 10667.616, 301.552, 52803.514 23/05/10,13:33:43,13,10,1, 11.9,1,1, 11.831, 10667.635, 301.526, 52803.459 23/05/10,13:33:43,14,10,1, 11.9,1,1, 11.831, 10667.618, 301.523, 52803.481 23/05/10,13:33:43,15,10,1, 11.9,1,1, 11.831, 10667.660, 301.506, 52803.489 23/05/10,13:33:43,16,10,1, 11.9,1,1, 11.831, 10667.660, 301.477, 52803.465 23/05/10,13:33:43,17,10,1, 11.9,1,1, 11.831, 10667.676, 301.465, 52803.496 23/05/10,13:33:43,18,10,1, 11.9,1,1, 11.831, 10667.678, 301.446, 52803.452 23/05/10,13:33:43,19,10,1, 11.9,1,1, 11.831, 10667.670, 301.459, 52803.440 23/05/10,13:33:44,00,09,1, 11.9,1,1, 11.826, 10667.667, 301.459, 52803.440 23/05/10,13:33:44,01,09,1, 11.9,1,1, 11.826, 10667.665, 301.403, 52803.437 23/05/10,13:33:44,02,09,1, 11.9,1,1, 11.826, 10667.686, 301.416, 52803.450 23/05/10,13:33:44,03,09,1, 11.9,1,1, 11.826, 10667.703, 301.401, 52803.422 23/05/10,13:33:44,04,09,1, 11.9,1,1, 11.826, 10667.662, 301.388, 52803.401 23/05/10,13:33:44,05,09,1, 11.9,1,1, 11.826, 10667.701, 301.370, 52803.416 23/05/10,13:33:44,06,09,1, 11.9,1,1, 11.826, 10667.694, 301.374, 52803.442 23/05/10,13:33:44,07,09,1, 11.9,1,1, 11.826, 10667.703, 301.362, 52803.410 23/05/10,13:33:44,08,09,1, 11.9,1,1, 11.826, 10667.736, 301.336, 52803.402 23/05/10,13:33:44,09,09,1, 11.9,1,1, 11.826, 10667.704, 301.306, 52803.375 23/05/10,13:33:44,10,09,1, 11.9,1,1, 11.826, 10667.695, 301.288, 52803.413 23/05/10,13:33:44,11,09,1, 11.9,1,1, 11.826, 10667.748, 301.281, 52803.383 23/05/10,13:33:44,12,09,1, 11.9,1,1, 11.826, 10667.721, 301.268, 52803.376 23/05/10,13:33:44,13,09,1, 11.9,1,1, 11.826, 10667.717, 301.268, 52803.404 23/05/10,13:33:44,14,09,1, 11.9,1,1, 11.826, 10667.732, 301.249, 52803.411 23/05/10,13:33:44,15,09,1, 11.9,1,1, 11.826, 10667.733, 301.231, 52803.398 23/05/10,13:33:44,16,09,1, 11.9,1,1, 11.826, 10667.714, 301.228, 52803.349 23/05/10,13:33:44,17,09,1, 11.9,1,1, 11.826, 10667.714, 301.203, 52803.363 23/05/10,13:33:44,18,09,1, 11.9,1,1, 11.826, 10667.715, 301.186, 52803.369 23/05/10,13:33:44,19,09,1, 11.9,1,1, 11.826, 10667.723, 301.178, 52803.355 23/05/10,13:33:45,00,09,1, 11.9,1,1, 11.829, 10667.717, 301.178, 52803.355 23/05/10,13:33:45,01,09,1, 11.9,1,1, 11.829, 10667.738, 301.143, 52803.338 23/05/10,13:33:45,02,09,1, 11.9,1,1, 11.829, 10667.734, 301.122, 52803.352 23/05/10,13:33:45,03,09,1, 11.9,1,1, 11.829, 10667.740, 301.137, 52803.336 23/05/10,13:33:45,04,09,1, 11.9,1,1, 11.829, 10667.718, 301.133, 52803.327 23/05/10,13:33:45,05,09,1, 11.9,1,1, 11.829, 10667.751, 301.109, 52803.365 23/05/10,13:33:45,06,09,1, 11.9,1,1, 11.829, 10667.734, 301.104, 52803.376 23/05/10,13:33:45,07,09,1, 11.9,1,1, 11.829, 10667.737, 301.074, 52803.303 23/05/10,13:33:45,08,09,1, 11.9,1,1, 11.829, 10667.733, 301.071, 52803.376 23/05/10,13:33:45,09,09,1, 11.9,1,1, 11.829, 10667.760, 301.055, 52803.348 23/05/10,13:33:45,10,09,1, 11.9,1,1, 11.829, 10667.727, 301.021, 52803.312 23/05/10,13:33:45,11,09,1, 11.9,1,1, 11.829, 10667.709, 301.021, 52803.312 23/05/10,13:33:45,12,09,1, 11.9,1,1, 11.829, 10667.729, 300.997, 52803.353 23/05/10,13:33:45,13,09,1, 11.9,1,1, 11.829, 10667.735, 301.000, 52803.287 23/05/10,13:33:45,14,09,1, 11.9,1,1, 11.829, 10667.722, 300.991, 52803.323 23/05/10,13:33:45,15,09,1, 11.9,1,1, 11.829, 10667.754, 300.984, 52803.307 23/05/10,13:33:45,16,09,1, 11.9,1,1, 11.829, 10667.726, 300.976, 52803.284 23/05/10,13:33:45,17,09,1, 11.9,1,1, 11.829, 10667.738, 300.965, 52803.310 23/05/10,13:33:45,18,09,1, 11.9,1,1, 11.829, 10667.736, 300.944, 52803.297 23/05/10,13:33:45,19,09,1, 11.9,1,1, 11.829, 10667.742, 300.937, 52803.264 23/05/10,13:33:46,00,10,1, 11.9,1,1, 11.829, 10667.734, 300.937, 52803.264 23/05/10,13:33:46,01,10,1, 11.9,1,1, 11.829, 10667.708, 300.908, 52803.255 23/05/10,13:33:46,02,10,1, 11.9,1,1, 11.829, 10667.726, 300.903, 52803.301 23/05/10,13:33:46,03,10,1, 11.9,1,1, 11.829, 10667.738, 300.870, 52803.271 23/05/10,13:33:46,04,10,1, 11.9,1,1, 11.829, 10667.731, 300.876, 52803.298 23/05/10,13:33:46,05,10,1, 11.9,1,1, 11.829, 10667.718, 300.862, 52803.287 23/05/10,13:33:46,06,10,1, 11.9,1,1, 11.829, 10667.734, 300.841, 52803.267 23/05/10,13:33:46,07,10,1, 11.9,1,1, 11.829, 10667.729, 300.836, 52803.293 23/05/10,13:33:46,08,10,1, 11.9,1,1, 11.829, 10667.718, 300.814, 52803.324 23/05/10,13:33:46,09,10,1, 11.9,1,1, 11.829, 10667.731, 300.820, 52803.256 23/05/10,13:33:46,10,10,1, 11.9,1,1, 11.829, 10667.700, 300.802, 52803.222 23/05/10,13:33:46,11,10,1, 11.9,1,1, 11.829, 10667.717, 300.776, 52803.224 23/05/10,13:33:46,12,10,1, 11.9,1,1, 11.829, 10667.686, 300.748, 52803.229 23/05/10,13:33:46,13,10,1, 11.9,1,1, 11.829, 10667.699, 300.748, 52803.218 23/05/10,13:33:46,14,10,1, 11.9,1,1, 11.829, 10667.710, 300.749, 52803.245 23/05/10,13:33:46,15,10,1, 11.9,1,1, 11.829, 10667.709, 300.736, 52803.268 23/05/10,13:33:46,16,10,1, 11.9,1,1, 11.829, 10667.713, 300.724, 52803.251 23/05/10,13:33:46,17,10,1, 11.9,1,1, 11.829, 10667.695, 300.700, 52803.200 23/05/10,13:33:46,18,10,1, 11.9,1,1, 11.829, 10667.676, 300.696, 52803.209 23/05/10,13:33:46,19,10,1, 11.9,1,1, 11.829, 10667.703, 300.684, 52803.229 23/05/10,13:33:47,00,10,1, 12.0,1,1, 11.827, 10667.701, 300.684, 52803.229 23/05/10,13:33:47,01,10,1, 12.0,1,1, 11.827, 10667.683, 300.649, 52803.211 23/05/10,13:33:47,02,10,1, 12.0,1,1, 11.827, 10667.689, 300.632, 52803.200 23/05/10,13:33:47,03,10,1, 12.0,1,1, 11.827, 10667.668, 300.610, 52803.176 23/05/10,13:33:47,04,10,1, 12.0,1,1, 11.827, 10667.680, 300.629, 52803.174 23/05/10,13:33:47,05,10,1, 12.0,1,1, 11.827, 10667.662, 300.571, 52803.160 23/05/10,13:33:47,06,10,1, 12.0,1,1, 11.827, 10667.671, 300.584, 52803.140 23/05/10,13:33:47,07,10,1, 12.0,1,1, 11.827, 10667.679, 300.571, 52803.174 23/05/10,13:33:47,08,10,1, 12.0,1,1, 11.827, 10667.665, 300.553, 52803.181 23/05/10,13:33:47,09,10,1, 12.0,1,1, 11.827, 10667.673, 300.550, 52803.184 23/05/10,13:33:47,10,10,1, 12.0,1,1, 11.827, 10667.653, 300.540, 52803.167 23/05/10,13:33:47,11,10,1, 12.0,1,1, 11.827, 10667.662, 300.525, 52803.170 23/05/10,13:33:47,12,10,1, 12.0,1,1, 11.827, 10667.651, 300.535, 52803.193 23/05/10,13:33:47,13,10,1, 12.0,1,1, 11.827, 10667.670, 300.489, 52803.144 23/05/10,13:33:47,14,10,1, 12.0,1,1, 11.827, 10667.663, 300.500, 52803.179 23/05/10,13:33:47,15,10,1, 12.0,1,1, 11.827, 10667.642, 300.472, 52803.172 23/05/10,13:33:47,16,10,1, 12.0,1,1, 11.827, 10667.636, 300.438, 52803.133 23/05/10,13:33:47,17,10,1, 12.0,1,1, 11.827, 10667.638, 300.439, 52803.168 23/05/10,13:33:47,18,10,1, 12.0,1,1, 11.827, 10667.655, 300.447, 52803.183 23/05/10,13:33:47,19,10,1, 12.0,1,1, 11.827, 10667.631, 300.417, 52803.153 23/05/10,13:33:48,00,09,1, 11.9,1,1, 11.826, 10667.626, 300.417, 52803.153 23/05/10,13:33:48,01,09,1, 11.9,1,1, 11.826, 10667.633, 300.387, 52803.149 23/05/10,13:33:48,02,09,1, 11.9,1,1, 11.826, 10667.614, 300.382, 52803.144 23/05/10,13:33:48,03,09,1, 11.9,1,1, 11.826, 10667.627, 300.369, 52803.114 23/05/10,13:33:48,04,09,1, 11.9,1,1, 11.826, 10667.615, 300.387, 52803.144 23/05/10,13:33:48,05,09,1, 11.9,1,1, 11.826, 10667.584, 300.372, 52803.144 23/05/10,13:33:48,06,09,1, 11.9,1,1, 11.826, 10667.595, 300.362, 52803.165 23/05/10,13:33:48,07,09,1, 11.9,1,1, 11.826, 10667.576, 300.332, 52803.102 23/05/10,13:33:48,08,09,1, 11.9,1,1, 11.826, 10667.606, 300.334, 52803.139 23/05/10,13:33:48,09,09,1, 11.9,1,1, 11.826, 10667.596, 300.301, 52803.105 23/05/10,13:33:48,10,09,1, 11.9,1,1, 11.826, 10667.586, 300.298, 52803.067 23/05/10,13:33:48,11,09,1, 11.9,1,1, 11.826, 10667.592, 300.293, 52803.139 23/05/10,13:33:48,12,09,1, 11.9,1,1, 11.826, 10667.563, 300.289, 52803.142 23/05/10,13:33:48,13,09,1, 11.9,1,1, 11.826, 10667.572, 300.289, 52803.139 23/05/10,13:33:48,14,09,1, 11.9,1,1, 11.826, 10667.560, 300.263, 52803.152 23/05/10,13:33:48,15,09,1, 11.9,1,1, 11.826, 10667.575, 300.282, 52803.119 23/05/10,13:33:48,16,09,1, 11.9,1,1, 11.826, 10667.571, 300.252, 52803.074 23/05/10,13:33:48,17,09,1, 11.9,1,1, 11.826, 10667.553, 300.246, 52803.094 23/05/10,13:33:48,18,09,1, 11.9,1,1, 11.826, 10667.550, 300.207, 52803.130 23/05/10,13:33:48,19,09,1, 11.9,1,1, 11.826, 10667.531, 300.222, 52803.111 23/05/10,13:33:49,00,11,1, 11.9,1,1, 11.825, 10667.526, 300.222, 52803.111 23/05/10,13:33:49,01,11,1, 11.9,1,1, 11.825, 10667.523, 300.210, 52803.149 23/05/10,13:33:49,02,11,1, 11.9,1,1, 11.825, 10667.511, 300.192, 52803.182 23/05/10,13:33:49,03,11,1, 11.9,1,1, 11.825, 10667.507, 300.198, 52803.087 23/05/10,13:33:49,04,11,1, 11.9,1,1, 11.825, 10667.503, 300.175, 52803.093 23/05/10,13:33:49,05,11,1, 11.9,1,1, 11.825, 10667.503, 300.165, 52803.104 23/05/10,13:33:49,06,11,1, 11.9,1,1, 11.825, 10667.495, 300.164, 52803.081 23/05/10,13:33:49,07,11,1, 11.9,1,1, 11.825, 10667.482, 300.137, 52803.072 23/05/10,13:33:49,08,11,1, 11.9,1,1, 11.825, 10667.486, 300.150, 52803.090 23/05/10,13:33:49,09,11,1, 11.9,1,1, 11.825, 10667.465, 300.142, 52803.062 23/05/10,13:33:49,10,11,1, 11.9,1,1, 11.825, 10667.455, 300.126, 52803.125 23/05/10,13:33:49,11,11,1, 11.9,1,1, 11.825, 10667.480, 300.147, 52803.068 23/05/10,13:33:49,12,11,1, 11.9,1,1, 11.825, 10667.458, 300.129, 52803.116 23/05/10,13:33:49,13,11,1, 11.9,1,1, 11.825, 10667.430, 300.119, 52803.128 23/05/10,13:33:49,14,11,1, 11.9,1,1, 11.825, 10667.436, 300.130, 52803.135 23/05/10,13:33:49,15,11,1, 11.9,1,1, 11.825, 10667.406, 300.089, 52803.067 23/05/10,13:33:49,16,11,1, 11.9,1,1, 11.825, 10667.424, 300.099, 52803.117 23/05/10,13:33:49,17,11,1, 11.9,1,1, 11.825, 10667.420, 300.103, 52803.080 23/05/10,13:33:49,18,11,1, 11.9,1,1, 11.825, 10667.385, 300.081, 52803.094 23/05/10,13:33:49,19,11,1, 11.9,1,1, 11.825, 10667.393, 300.077, 52803.070 23/05/10,13:33:50,00,10,1, 11.9,1,1, 11.827, 10667.392, 300.077, 52803.070 23/05/10,13:33:50,01,10,1, 11.9,1,1, 11.827, 10667.377, 300.073, 52803.066 23/05/10,13:33:50,02,10,1, 11.9,1,1, 11.827, 10667.372, 300.073, 52803.068 23/05/10,13:33:50,03,10,1, 11.9,1,1, 11.827, 10667.366, 300.087, 52803.105 23/05/10,13:33:50,04,10,1, 11.9,1,1, 11.827, 10667.344, 300.064, 52803.069 23/05/10,13:33:50,05,10,1, 11.9,1,1, 11.827, 10667.335, 300.066, 52803.121 23/05/10,13:33:50,06,10,1, 11.9,1,1, 11.827, 10667.350, 300.069, 52803.167 23/05/10,13:33:50,07,10,1, 11.9,1,1, 11.827, 10667.349, 300.085, 52803.034 23/05/10,13:33:50,08,10,1, 11.9,1,1, 11.827, 10667.323, 300.037, 52803.036 23/05/10,13:33:50,09,10,1, 11.9,1,1, 11.827, 10667.312, 300.054, 52803.049 23/05/10,13:33:50,10,10,1, 11.9,1,1, 11.827, 10667.305, 300.052, 52803.081 23/05/10,13:33:50,11,10,1, 11.9,1,1, 11.827, 10667.278, 300.046, 52803.044 23/05/10,13:33:50,12,10,1, 11.9,1,1, 11.827, 10667.274, 300.041, 52803.060 23/05/10,13:33:50,13,10,1, 11.9,1,1, 11.827, 10667.306, 300.067, 52803.044 23/05/10,13:33:50,14,10,1, 11.9,1,1, 11.827, 10667.287, 300.058, 52803.089 23/05/10,13:33:50,15,10,1, 11.9,1,1, 11.827, 10667.266, 300.062, 52803.104 23/05/10,13:33:50,16,10,1, 11.9,1,1, 11.827, 10667.251, 300.016, 52803.075 23/05/10,13:33:50,17,10,1, 11.9,1,1, 11.827, 10667.246, 300.025, 52803.055 23/05/10,13:33:50,18,10,1, 11.9,1,1, 11.827, 10667.240, 300.026, 52803.066 23/05/10,13:33:50,19,10,1, 11.9,1,1, 11.827, 10667.230, 300.000, 52803.059 23/05/10,13:33:51,00,10,1, 11.9,1,1, 11.825, 10667.225, 300.000, 52803.059 23/05/10,13:33:51,01,10,1, 11.9,1,1, 11.825, 10667.216, 300.006, 52803.044 23/05/10,13:33:51,02,10,1, 11.9,1,1, 11.825, 10667.198, 299.996, 52803.092 23/05/10,13:33:51,03,10,1, 11.9,1,1, 11.825, 10667.186, 299.985, 52803.071 23/05/10,13:33:51,04,10,1, 11.9,1,1, 11.825, 10667.164, 300.031, 52803.079 23/05/10,13:33:51,05,10,1, 11.9,1,1, 11.825, 10667.174, 300.043, 52803.108 23/05/10,13:33:51,06,10,1, 11.9,1,1, 11.825, 10667.181, 300.044, 52803.102 23/05/10,13:33:51,07,10,1, 11.9,1,1, 11.825, 10667.175, 300.011, 52803.057 23/05/10,13:33:51,08,10,1, 11.9,1,1, 11.825, 10667.155, 300.006, 52803.061 23/05/10,13:33:51,09,10,1, 11.9,1,1, 11.825, 10667.201, 300.015, 52803.072 23/05/10,13:33:51,10,10,1, 11.9,1,1, 11.825, 10667.144, 300.017, 52803.050 23/05/10,13:33:51,11,10,1, 11.9,1,1, 11.825, 10667.166, 300.030, 52803.047 23/05/10,13:33:51,12,10,1, 11.9,1,1, 11.825, 10667.149, 300.007, 52803.086 23/05/10,13:33:51,13,10,1, 11.9,1,1, 11.825, 10667.140, 299.991, 52803.063 23/05/10,13:33:51,14,10,1, 11.9,1,1, 11.825, 10667.136, 300.025, 52803.050 23/05/10,13:33:51,15,10,1, 11.9,1,1, 11.825, 10667.115, 300.034, 52803.037 23/05/10,13:33:51,16,10,1, 11.9,1,1, 11.825, 10667.099, 300.006, 52803.055 23/05/10,13:33:51,17,10,1, 11.9,1,1, 11.825, 10667.133, 299.998, 52803.068 23/05/10,13:33:51,18,10,1, 11.9,1,1, 11.825, 10667.079, 299.984, 52803.044 23/05/10,13:33:51,19,10,1, 11.9,1,1, 11.825, 10667.081, 299.992, 52803.110 23/05/10,13:33:52,00,10,1, 11.9,1,1, 11.830, 10667.075, 299.992, 52803.110 23/05/10,13:33:52,01,10,1, 11.9,1,1, 11.830, 10667.092, 299.999, 52803.087 23/05/10,13:33:52,02,10,1, 11.9,1,1, 11.830, 10667.074, 299.991, 52803.067 23/05/10,13:33:52,03,10,1, 11.9,1,1, 11.830, 10667.082, 299.985, 52803.040 23/05/10,13:33:52,04,10,1, 11.9,1,1, 11.830, 10667.026, 299.992, 52803.062 23/05/10,13:33:52,05,10,1, 11.9,1,1, 11.830, 10667.064, 299.967, 52803.104 23/05/10,13:33:52,06,10,1, 11.9,1,1, 11.830, 10667.029, 299.973, 52803.072 23/05/10,13:33:52,07,10,1, 11.9,1,1, 11.830, 10667.040, 299.988, 52803.133 23/05/10,13:33:52,08,10,1, 11.9,1,1, 11.830, 10667.027, 300.003, 52803.078 23/05/10,13:33:52,09,10,1, 11.9,1,1, 11.830, 10667.011, 299.964, 52803.079 23/05/10,13:33:52,10,10,1, 11.9,1,1, 11.830, 10667.016, 299.975, 52803.054 23/05/10,13:33:52,11,10,1, 11.9,1,1, 11.830, 10667.028, 299.976, 52803.063 23/05/10,13:33:52,12,10,1, 11.9,1,1, 11.830, 10667.012, 299.975, 52803.059 23/05/10,13:33:52,13,10,1, 11.9,1,1, 11.830, 10667.001, 299.972, 52803.083 23/05/10,13:33:52,14,10,1, 11.9,1,1, 11.830, 10666.984, 299.963, 52803.019 23/05/10,13:33:52,15,10,1, 11.9,1,1, 11.830, 10666.991, 299.994, 52803.054 23/05/10,13:33:52,16,10,1, 11.9,1,1, 11.830, 10666.973, 300.006, 52803.038 23/05/10,13:33:52,17,10,1, 11.9,1,1, 11.830, 10666.980, 299.958, 52803.036 23/05/10,13:33:52,18,10,1, 11.9,1,1, 11.830, 10666.952, 299.963, 52803.076 23/05/10,13:33:52,19,10,1, 11.9,1,1, 11.830, 10666.966, 299.965, 52803.044 23/05/10,13:33:53,00,10,1, 11.8,1,1, 11.828, 10666.958, 299.965, 52803.044 23/05/10,13:33:53,01,10,1, 11.8,1,1, 11.828, 10666.934, 299.950, 52803.050 23/05/10,13:33:53,02,10,1, 11.8,1,1, 11.828, 10666.931, 299.960, 52803.071 23/05/10,13:33:53,03,10,1, 11.8,1,1, 11.828, 10666.909, 299.976, 52803.016 23/05/10,13:33:53,04,10,1, 11.8,1,1, 11.828, 10666.908, 299.979, 52802.990 23/05/10,13:33:53,05,10,1, 11.8,1,1, 11.828, 10666.920, 299.979, 52803.042 23/05/10,13:33:53,06,10,1, 11.8,1,1, 11.828, 10666.903, 299.977, 52803.009 23/05/10,13:33:53,07,10,1, 11.8,1,1, 11.828, 10666.889, 299.965, 52803.022 23/05/10,13:33:53,08,10,1, 11.8,1,1, 11.828, 10666.893, 299.985, 52803.036 23/05/10,13:33:53,09,10,1, 11.8,1,1, 11.828, 10666.894, 299.973, 52803.016 23/05/10,13:33:53,10,10,1, 11.8,1,1, 11.828, 10666.886, 299.965, 52803.030 23/05/10,13:33:53,11,10,1, 11.8,1,1, 11.828, 10666.878, 299.953, 52803.066 23/05/10,13:33:53,12,10,1, 11.8,1,1, 11.828, 10666.864, 299.940, 52803.002 23/05/10,13:33:53,13,10,1, 11.8,1,1, 11.828, 10666.841, 299.957, 52803.008 23/05/10,13:33:53,14,10,1, 11.8,1,1, 11.828, 10666.845, 299.970, 52803.008 23/05/10,13:33:53,15,10,1, 11.8,1,1, 11.828, 10666.848, 299.950, 52802.983 23/05/10,13:33:53,16,10,1, 11.8,1,1, 11.828, 10666.837, 299.958, 52803.036 23/05/10,13:33:53,17,10,1, 11.8,1,1, 11.828, 10666.831, 299.972, 52803.022 23/05/10,13:33:53,18,10,1, 11.8,1,1, 11.828, 10666.797, 299.963, 52803.012 23/05/10,13:33:53,19,10,1, 11.8,1,1, 11.828, 10666.830, 299.966, 52803.016 23/05/10,13:33:54,00,10,1, 12.0,1,1, 11.823, 10666.825, 299.966, 52803.016 23/05/10,13:33:54,01,10,1, 12.0,1,1, 11.823, 10666.781, 299.984, 52803.014 23/05/10,13:33:54,02,10,1, 12.0,1,1, 11.823, 10666.794, 299.967, 52803.001 23/05/10,13:33:54,03,10,1, 12.0,1,1, 11.823, 10666.778, 299.957, 52802.999 23/05/10,13:33:54,04,10,1, 12.0,1,1, 11.823, 10666.771, 299.963, 52803.009 23/05/10,13:33:54,05,10,1, 12.0,1,1, 11.823, 10666.762, 299.942, 52803.030 23/05/10,13:33:54,06,10,1, 12.0,1,1, 11.823, 10666.755, 299.970, 52802.969 23/05/10,13:33:54,07,10,1, 12.0,1,1, 11.823, 10666.728, 299.973, 52803.022 23/05/10,13:33:54,08,10,1, 12.0,1,1, 11.823, 10666.737, 299.969, 52803.029 23/05/10,13:33:54,09,10,1, 12.0,1,1, 11.823, 10666.733, 299.961, 52803.043 23/05/10,13:33:54,10,10,1, 12.0,1,1, 11.823, 10666.716, 299.959, 52803.005 23/05/10,13:33:54,11,10,1, 12.0,1,1, 11.823, 10666.716, 299.967, 52803.006 23/05/10,13:33:54,12,10,1, 12.0,1,1, 11.823, 10666.726, 299.952, 52803.051 23/05/10,13:33:54,13,10,1, 12.0,1,1, 11.823, 10666.709, 299.955, 52802.969 23/05/10,13:33:54,14,10,1, 12.0,1,1, 11.823, 10666.693, 299.955, 52802.998 23/05/10,13:33:54,15,10,1, 12.0,1,1, 11.823, 10666.702, 299.938, 52802.991 23/05/10,13:33:54,16,10,1, 12.0,1,1, 11.823, 10666.699, 299.955, 52803.018 23/05/10,13:33:54,17,10,1, 12.0,1,1, 11.823, 10666.667, 299.939, 52802.978 23/05/10,13:33:54,18,10,1, 12.0,1,1, 11.823, 10666.654, 299.952, 52803.017 23/05/10,13:33:54,19,10,1, 12.0,1,1, 11.823, 10666.639, 299.965, 52803.029 23/05/10,13:33:55,00,10,1, 12.0,1,1, 11.828, 10666.633, 299.965, 52803.029 23/05/10,13:33:55,01,10,1, 12.0,1,1, 11.828, 10666.618, 299.968, 52802.990 23/05/10,13:33:55,02,10,1, 12.0,1,1, 11.828, 10666.626, 299.940, 52802.993 23/05/10,13:33:55,03,10,1, 12.0,1,1, 11.828, 10666.610, 299.948, 52803.002 23/05/10,13:33:55,04,10,1, 12.0,1,1, 11.828, 10666.595, 299.962, 52803.002 23/05/10,13:33:55,05,10,1, 12.0,1,1, 11.828, 10666.603, 299.959, 52802.981 23/05/10,13:33:55,06,10,1, 12.0,1,1, 11.828, 10666.610, 299.959, 52803.023 23/05/10,13:33:55,07,10,1, 12.0,1,1, 11.828, 10666.591, 299.949, 52802.997 23/05/10,13:33:55,08,10,1, 12.0,1,1, 11.828, 10666.578, 299.961, 52802.972 23/05/10,13:33:55,09,10,1, 12.0,1,1, 11.828, 10666.548, 299.958, 52802.993 23/05/10,13:33:55,10,10,1, 12.0,1,1, 11.828, 10666.557, 299.953, 52803.002 23/05/10,13:33:55,11,10,1, 12.0,1,1, 11.828, 10666.524, 299.949, 52803.004 23/05/10,13:33:55,12,10,1, 12.0,1,1, 11.828, 10666.556, 299.950, 52802.967 23/05/10,13:33:55,13,10,1, 12.0,1,1, 11.828, 10666.536, 299.931, 52802.811 23/05/10,13:33:55,14,10,1, 12.0,1,1, 11.828, 10666.498, 299.967, 52803.045 23/05/10,13:33:55,15,10,1, 12.0,1,1, 11.828, 10666.514, 299.967, 52803.022 23/05/10,13:33:55,16,10,1, 12.0,1,1, 11.828, 10666.518, 299.970, 52803.027 23/05/10,13:33:55,17,10,1, 12.0,1,1, 11.828, 10666.515, 299.966, 52803.017 23/05/10,13:33:55,18,10,1, 12.0,1,1, 11.828, 10666.515, 299.960, 52803.079 23/05/10,13:33:55,19,10,1, 12.0,1,1, 11.828, 10666.491, 299.972, 52802.957 23/05/10,13:33:56,00,11,1, 11.9,1,1, 11.827, 10666.482, 299.972, 52802.957 23/05/10,13:33:56,01,11,1, 11.9,1,1, 11.827, 10666.459, 299.967, 52802.999 23/05/10,13:33:56,02,11,1, 11.9,1,1, 11.827, 10666.468, 299.961, 52803.031 23/05/10,13:33:56,03,11,1, 11.9,1,1, 11.827, 10666.442, 299.963, 52803.003 23/05/10,13:33:56,04,11,1, 11.9,1,1, 11.827, 10666.441, 299.937, 52802.950 23/05/10,13:33:56,05,11,1, 11.9,1,1, 11.827, 10666.460, 299.969, 52802.997 23/05/10,13:33:56,06,11,1, 11.9,1,1, 11.827, 10666.466, 299.982, 52802.979 23/05/10,13:33:56,07,11,1, 11.9,1,1, 11.827, 10666.454, 299.975, 52803.049 23/05/10,13:33:56,08,11,1, 11.9,1,1, 11.827, 10666.433, 299.985, 52803.002 23/05/10,13:33:56,09,11,1, 11.9,1,1, 11.827, 10666.427, 300.005, 52802.999 23/05/10,13:33:56,10,11,1, 11.9,1,1, 11.827, 10666.408, 299.985, 52802.985 23/05/10,13:33:56,11,11,1, 11.9,1,1, 11.827, 10666.393, 299.975, 52803.009 23/05/10,13:33:56,12,11,1, 11.9,1,1, 11.827, 10666.382, 299.976, 52802.992 23/05/10,13:33:56,13,11,1, 11.9,1,1, 11.827, 10666.377, 299.974, 52803.011 23/05/10,13:33:56,14,11,1, 11.9,1,1, 11.827, 10666.382, 299.953, 52803.002 23/05/10,13:33:56,15,11,1, 11.9,1,1, 11.827, 10666.382, 299.989, 52802.984 23/05/10,13:33:56,16,11,1, 11.9,1,1, 11.827, 10666.385, 300.003, 52802.978 23/05/10,13:33:56,17,11,1, 11.9,1,1, 11.827, 10666.351, 299.970, 52802.985 23/05/10,13:33:56,18,11,1, 11.9,1,1, 11.827, 10666.354, 299.987, 52802.985 23/05/10,13:33:56,19,11,1, 11.9,1,1, 11.827, 10666.327, 299.978, 52802.976 23/05/10,13:33:57,00,12,1, 12.0,1,1, 11.829, 10666.324, 299.978, 52802.976 23/05/10,13:33:57,01,12,1, 12.0,1,1, 11.829, 10666.342, 299.965, 52802.973 23/05/10,13:33:57,02,12,1, 12.0,1,1, 11.829, 10666.321, 300.007, 52803.092 23/05/10,13:33:57,03,12,1, 12.0,1,1, 11.829, 10666.326, 300.033, 52803.062 23/05/10,13:33:57,04,12,1, 12.0,1,1, 11.829, 10666.307, 300.022, 52803.064 23/05/10,13:33:57,05,12,1, 12.0,1,1, 11.829, 10666.296, 300.017, 52803.050 23/05/10,13:33:57,06,12,1, 12.0,1,1, 11.829, 10666.309, 300.036, 52803.141 23/05/10,13:33:57,07,12,1, 12.0,1,1, 11.829, 10666.314, 300.033, 52803.086 23/05/10,13:33:57,08,12,1, 12.0,1,1, 11.829, 10666.305, 300.017, 52803.067 23/05/10,13:33:57,09,12,1, 12.0,1,1, 11.829, 10666.296, 300.019, 52803.063 23/05/10,13:33:57,10,12,1, 12.0,1,1, 11.829, 10666.274, 300.026, 52803.077 23/05/10,13:33:57,11,12,1, 12.0,1,1, 11.829, 10666.268, 300.009, 52803.053 23/05/10,13:33:57,12,12,1, 12.0,1,1, 11.829, 10666.276, 300.036, 52803.078 23/05/10,13:33:57,13,12,1, 12.0,1,1, 11.829, 10666.289, 300.033, 52803.028 23/05/10,13:33:57,14,12,1, 12.0,1,1, 11.829, 10666.288, 300.066, 52803.067 23/05/10,13:33:57,15,12,1, 12.0,1,1, 11.829, 10666.273, 300.055, 52803.067 23/05/10,13:33:57,16,12,1, 12.0,1,1, 11.829, 10666.253, 300.026, 52803.046 23/05/10,13:33:57,17,12,1, 12.0,1,1, 11.829, 10666.268, 300.032, 52803.067 23/05/10,13:33:57,18,12,1, 12.0,1,1, 11.829, 10666.238, 300.043, 52803.011 23/05/10,13:33:57,19,12,1, 12.0,1,1, 11.829, 10666.258, 300.037, 52803.005 23/05/10,13:33:58,00,12,1, 11.9,1,1, 11.828, 10666.257, 300.037, 52803.005 23/05/10,13:33:58,01,12,1, 11.9,1,1, 11.828, 10666.250, 300.044, 52803.016 23/05/10,13:33:58,02,12,1, 11.9,1,1, 11.828, 10666.252, 300.048, 52803.013 23/05/10,13:33:58,03,12,1, 11.9,1,1, 11.828, 10666.261, 300.043, 52803.003 23/05/10,13:33:58,04,12,1, 11.9,1,1, 11.828, 10666.261, 300.026, 52803.050 23/05/10,13:33:58,05,12,1, 11.9,1,1, 11.828, 10666.238, 300.046, 52803.005 23/05/10,13:33:58,06,12,1, 11.9,1,1, 11.828, 10666.219, 300.044, 52803.016 23/05/10,13:33:58,07,12,1, 11.9,1,1, 11.828, 10666.223, 300.037, 52803.038 23/05/10,13:33:58,08,12,1, 11.9,1,1, 11.828, 10666.227, 300.020, 52803.025 23/05/10,13:33:58,09,12,1, 11.9,1,1, 11.828, 10666.241, 300.041, 52803.019 23/05/10,13:33:58,10,12,1, 11.9,1,1, 11.828, 10666.234, 300.037, 52803.033 23/05/10,13:33:58,11,12,1, 11.9,1,1, 11.828, 10666.229, 300.025, 52803.051 23/05/10,13:33:58,12,12,1, 11.9,1,1, 11.828, 10666.232, 300.056, 52803.050 23/05/10,13:33:58,13,12,1, 11.9,1,1, 11.828, 10666.231, 300.041, 52803.019 23/05/10,13:33:58,14,12,1, 11.9,1,1, 11.828, 10666.221, 300.026, 52803.019 23/05/10,13:33:58,15,12,1, 11.9,1,1, 11.828, 10666.211, 300.032, 52802.927 23/05/10,13:33:58,16,12,1, 11.9,1,1, 11.828, 10666.218, 300.038, 52803.064 23/05/10,13:33:58,17,12,1, 11.9,1,1, 11.828, 10666.233, 300.047, 52803.014 23/05/10,13:33:58,18,12,1, 11.9,1,1, 11.828, 10666.234, 300.057, 52803.016 23/05/10,13:33:58,19,12,1, 11.9,1,1, 11.828, 10666.225, 300.056, 52803.050 23/05/10,13:33:59,00,11,1, 12.0,1,1, 11.830, 10666.224, 300.056, 52803.050 23/05/10,13:33:59,01,11,1, 12.0,1,1, 11.830, 10666.242, 300.037, 52803.050 23/05/10,13:33:59,02,11,1, 12.0,1,1, 11.830, 10666.219, 300.041, 52803.000 23/05/10,13:33:59,03,11,1, 12.0,1,1, 11.830, 10666.252, 300.043, 52803.015 23/05/10,13:33:59,04,11,1, 12.0,1,1, 11.830, 10666.256, 300.077, 52803.002 23/05/10,13:33:59,05,11,1, 12.0,1,1, 11.830, 10666.245, 300.052, 52802.957 23/05/10,13:33:59,06,11,1, 12.0,1,1, 11.830, 10666.243, 300.060, 52803.012 23/05/10,13:33:59,07,11,1, 12.0,1,1, 11.830, 10666.258, 300.067, 52803.015 23/05/10,13:33:59,08,11,1, 12.0,1,1, 11.830, 10666.245, 300.039, 52802.995 23/05/10,13:33:59,09,11,1, 12.0,1,1, 11.830, 10666.267, 300.079, 52802.926 23/05/10,13:33:59,10,11,1, 12.0,1,1, 11.830, 10666.251, 300.040, 52802.953 23/05/10,13:33:59,11,11,1, 12.0,1,1, 11.830, 10666.239, 300.075, 52802.915 23/05/10,13:33:59,12,11,1, 12.0,1,1, 11.830, 10666.262, 300.043, 52802.943 23/05/10,13:33:59,13,11,1, 12.0,1,1, 11.830, 10666.249, 300.073, 52802.983 23/05/10,13:33:59,14,11,1, 12.0,1,1, 11.830, 10666.256, 300.050, 52802.961 23/05/10,13:33:59,15,11,1, 12.0,1,1, 11.830, 10666.277, 300.054, 52802.972 23/05/10,13:33:59,16,11,1, 12.0,1,1, 11.830, 10666.271, 300.058, 52802.920 23/05/10,13:33:59,17,11,1, 12.0,1,1, 11.830, 10666.285, 300.059, 52802.909 23/05/10,13:33:59,18,11,1, 12.0,1,1, 11.830, 10666.262, 300.043, 52802.946 23/05/10,13:33:59,19,11,1, 12.0,1,1, 11.830, 10666.280, 300.089, 52802.939 23/05/10,13:34:00,00,12,1, 11.9,1,1, 11.825, 10666.274, 300.089, 52802.939 23/05/10,13:34:00,01,12,1, 11.9,1,1, 11.825, 10666.304, 300.060, 52802.935 23/05/10,13:34:00,02,12,1, 11.9,1,1, 11.825, 10666.310, 300.048, 52802.818 23/05/10,13:34:00,03,12,1, 11.9,1,1, 11.825, 10666.285, 300.028, 52802.901 23/05/10,13:34:00,04,12,1, 11.9,1,1, 11.825, 10666.309, 300.027, 52802.874 23/05/10,13:34:00,05,12,1, 11.9,1,1, 11.825, 10666.340, 300.039, 52802.906 23/05/10,13:34:00,06,12,1, 11.9,1,1, 11.825, 10666.342, 300.031, 52802.885 23/05/10,13:34:00,07,12,1, 11.9,1,1, 11.825, 10666.336, 300.030, 52802.830 23/05/10,13:34:00,08,12,1, 11.9,1,1, 11.825, 10666.337, 300.033, 52802.849 23/05/10,13:34:00,09,12,1, 11.9,1,1, 11.825, 10666.337, 300.029, 52802.866 23/05/10,13:34:00,10,12,1, 11.9,1,1, 11.825, 10666.349, 300.036, 52802.855 23/05/10,13:34:00,11,12,1, 11.9,1,1, 11.825, 10666.357, 300.017, 52802.834 23/05/10,13:34:00,12,12,1, 11.9,1,1, 11.825, 10666.386, 300.030, 52802.875 23/05/10,13:34:00,13,12,1, 11.9,1,1, 11.825, 10666.374, 300.010, 52802.782 23/05/10,13:34:00,14,12,1, 11.9,1,1, 11.825, 10666.417, 300.012, 52802.825 23/05/10,13:34:00,15,12,1, 11.9,1,1, 11.825, 10666.397, 300.048, 52802.815 23/05/10,13:34:00,16,12,1, 11.9,1,1, 11.825, 10666.387, 300.038, 52802.835 23/05/10,13:34:00,17,12,1, 11.9,1,1, 11.825, 10666.413, 300.025, 52802.816 23/05/10,13:34:00,18,12,1, 11.9,1,1, 11.825, 10666.402, 300.050, 52802.836 23/05/10,13:34:00,19,12,1, 11.9,1,1, 11.825, 10666.428, 300.039, 52802.833 23/05/10,13:34:01,00,12,1, 11.9,1,1, 11.825, 10666.424, 300.039, 52802.833 23/05/10,13:34:01,01,12,1, 11.9,1,1, 11.825, 10666.432, 300.018, 52802.771 23/05/10,13:34:01,02,12,1, 11.9,1,1, 11.825, 10666.459, 300.030, 52802.807 23/05/10,13:34:01,03,12,1, 11.9,1,1, 11.825, 10666.446, 300.007, 52802.753 23/05/10,13:34:01,04,12,1, 11.9,1,1, 11.825, 10666.449, 300.034, 52802.764 23/05/10,13:34:01,05,12,1, 11.9,1,1, 11.825, 10666.443, 300.025, 52802.752 23/05/10,13:34:01,06,12,1, 11.9,1,1, 11.825, 10666.470, 300.022, 52802.777 23/05/10,13:34:01,07,12,1, 11.9,1,1, 11.825, 10666.450, 300.030, 52802.735 23/05/10,13:34:01,08,12,1, 11.9,1,1, 11.825, 10666.482, 300.050, 52802.769 23/05/10,13:34:01,09,12,1, 11.9,1,1, 11.825, 10666.481, 300.048, 52802.749 23/05/10,13:34:01,10,12,1, 11.9,1,1, 11.825, 10666.472, 300.043, 52802.789 23/05/10,13:34:01,11,12,1, 11.9,1,1, 11.825, 10666.494, 300.029, 52802.760 23/05/10,13:34:01,12,12,1, 11.9,1,1, 11.825, 10666.507, 299.999, 52802.749 23/05/10,13:34:01,13,12,1, 11.9,1,1, 11.825, 10666.549, 300.055, 52802.800 23/05/10,13:34:01,14,12,1, 11.9,1,1, 11.825, 10666.501, 300.021, 52802.724 23/05/10,13:34:01,15,12,1, 11.9,1,1, 11.825, 10666.519, 300.054, 52802.730 23/05/10,13:34:01,16,12,1, 11.9,1,1, 11.825, 10666.547, 300.037, 52802.737 23/05/10,13:34:01,17,12,1, 11.9,1,1, 11.825, 10666.557, 300.041, 52802.754 23/05/10,13:34:01,18,12,1, 11.9,1,1, 11.825, 10666.568, 300.047, 52802.697 23/05/10,13:34:01,19,12,1, 11.9,1,1, 11.825, 10666.588, 300.061, 52802.752 23/05/10,13:34:02,00,12,1, 11.9,1,1, 11.827, 10666.583, 300.061, 52802.752 23/05/10,13:34:02,01,12,1, 11.9,1,1, 11.827, 10666.585, 300.077, 52802.727 23/05/10,13:34:02,02,12,1, 11.9,1,1, 11.827, 10666.582, 300.047, 52802.718 23/05/10,13:34:02,03,12,1, 11.9,1,1, 11.827, 10666.585, 300.077, 52802.723 23/05/10,13:34:02,04,12,1, 11.9,1,1, 11.827, 10666.598, 300.042, 52802.691 23/05/10,13:34:02,05,12,1, 11.9,1,1, 11.827, 10666.610, 300.077, 52802.709 23/05/10,13:34:02,06,12,1, 11.9,1,1, 11.827, 10666.624, 300.038, 52802.698 23/05/10,13:34:02,07,12,1, 11.9,1,1, 11.827, 10666.611, 300.063, 52802.649 23/05/10,13:34:02,08,12,1, 11.9,1,1, 11.827, 10666.628, 300.070, 52802.678 23/05/10,13:34:02,09,12,1, 11.9,1,1, 11.827, 10666.648, 300.035, 52802.698 23/05/10,13:34:02,10,12,1, 11.9,1,1, 11.827, 10666.609, 300.050, 52802.646 23/05/10,13:34:02,11,12,1, 11.9,1,1, 11.827, 10666.645, 300.038, 52802.665 23/05/10,13:34:02,12,12,1, 11.9,1,1, 11.827, 10666.616, 300.063, 52802.641 23/05/10,13:34:02,13,12,1, 11.9,1,1, 11.827, 10666.622, 300.064, 52802.654 23/05/10,13:34:02,14,12,1, 11.9,1,1, 11.827, 10666.654, 300.037, 52802.683 23/05/10,13:34:02,15,12,1, 11.9,1,1, 11.827, 10666.671, 300.066, 52802.707 23/05/10,13:34:02,16,12,1, 11.9,1,1, 11.827, 10666.663, 300.079, 52802.628 23/05/10,13:34:02,17,12,1, 11.9,1,1, 11.827, 10666.684, 300.073, 52802.634 23/05/10,13:34:02,18,12,1, 11.9,1,1, 11.827, 10666.702, 300.064, 52802.665 23/05/10,13:34:02,19,12,1, 11.9,1,1, 11.827, 10666.700, 300.085, 52802.636 23/05/10,13:34:03,00,11,1, 11.8,1,1, 11.829, 10666.699, 300.085, 52802.636 23/05/10,13:34:03,01,11,1, 11.8,1,1, 11.829, 10666.722, 300.054, 52802.668 23/05/10,13:34:03,02,11,1, 11.8,1,1, 11.829, 10666.701, 300.074, 52802.611 23/05/10,13:34:03,03,11,1, 11.8,1,1, 11.829, 10666.717, 300.062, 52802.597 23/05/10,13:34:03,04,11,1, 11.8,1,1, 11.829, 10666.757, 300.073, 52802.624 23/05/10,13:34:03,05,11,1, 11.8,1,1, 11.829, 10666.708, 300.095, 52802.614 23/05/10,13:34:03,06,11,1, 11.8,1,1, 11.829, 10666.734, 300.085, 52802.606 23/05/10,13:34:03,07,11,1, 11.8,1,1, 11.829, 10666.729, 300.110, 52802.601 23/05/10,13:34:03,08,11,1, 11.8,1,1, 11.829, 10666.725, 300.059, 52802.623 23/05/10,13:34:03,09,11,1, 11.8,1,1, 11.829, 10666.712, 300.085, 52802.665 23/05/10,13:34:03,10,11,1, 11.8,1,1, 11.829, 10666.749, 300.074, 52802.585 23/05/10,13:34:03,11,11,1, 11.8,1,1, 11.829, 10666.755, 300.088, 52802.592 23/05/10,13:34:03,12,11,1, 11.8,1,1, 11.829, 10666.761, 300.111, 52802.623 23/05/10,13:34:03,13,11,1, 11.8,1,1, 11.829, 10666.779, 300.102, 52802.610 23/05/10,13:34:03,14,11,1, 11.8,1,1, 11.829, 10666.761, 300.107, 52802.596 23/05/10,13:34:03,15,11,1, 11.8,1,1, 11.829, 10666.804, 300.093, 52802.579 23/05/10,13:34:03,16,11,1, 11.8,1,1, 11.829, 10666.769, 300.093, 52802.577 23/05/10,13:34:03,17,11,1, 11.8,1,1, 11.829, 10666.787, 300.107, 52802.570 23/05/10,13:34:03,18,11,1, 11.8,1,1, 11.829, 10666.818, 300.116, 52802.566 23/05/10,13:34:03,19,11,1, 11.8,1,1, 11.829, 10666.807, 300.141, 52802.597 23/05/10,13:34:04,00,11,1, 11.9,1,1, 11.828, 10666.800, 300.141, 52802.597 23/05/10,13:34:04,01,11,1, 11.9,1,1, 11.828, 10666.784, 300.136, 52802.547 23/05/10,13:34:04,02,11,1, 11.9,1,1, 11.828, 10666.816, 300.140, 52802.548 23/05/10,13:34:04,03,11,1, 11.9,1,1, 11.828, 10666.772, 300.134, 52802.550 23/05/10,13:34:04,04,11,1, 11.9,1,1, 11.828, 10666.805, 300.135, 52802.538 23/05/10,13:34:04,05,11,1, 11.9,1,1, 11.828, 10666.796, 300.154, 52802.549 23/05/10,13:34:04,06,11,1, 11.9,1,1, 11.828, 10666.793, 300.176, 52802.595 23/05/10,13:34:04,07,11,1, 11.9,1,1, 11.828, 10666.818, 300.150, 52802.599 23/05/10,13:34:04,08,11,1, 11.9,1,1, 11.828, 10666.827, 300.182, 52802.524 23/05/10,13:34:04,09,11,1, 11.9,1,1, 11.828, 10666.822, 300.163, 52802.543 23/05/10,13:34:04,10,11,1, 11.9,1,1, 11.828, 10666.819, 300.168, 52802.609 23/05/10,13:34:04,11,11,1, 11.9,1,1, 11.828, 10666.793, 300.174, 52802.529 23/05/10,13:34:04,12,11,1, 11.9,1,1, 11.828, 10666.808, 300.186, 52802.546 23/05/10,13:34:04,13,11,1, 11.9,1,1, 11.828, 10666.836, 300.184, 52802.556 23/05/10,13:34:04,14,11,1, 11.9,1,1, 11.828, 10666.835, 300.166, 52802.526 23/05/10,13:34:04,15,11,1, 11.9,1,1, 11.828, 10666.857, 300.179, 52802.543 23/05/10,13:34:04,16,11,1, 11.9,1,1, 11.828, 10666.814, 300.199, 52802.566 23/05/10,13:34:04,17,11,1, 11.9,1,1, 11.828, 10666.852, 300.205, 52802.567 23/05/10,13:34:04,18,11,1, 11.9,1,1, 11.828, 10666.822, 300.197, 52802.542 23/05/10,13:34:04,19,11,1, 11.9,1,1, 11.828, 10666.859, 300.236, 52802.555 23/05/10,13:34:05,00,11,1, 11.9,1,1, 11.831, 10666.858, 300.236, 52802.555 23/05/10,13:34:05,01,11,1, 11.9,1,1, 11.831, 10666.842, 300.219, 52802.527 23/05/10,13:34:05,02,11,1, 11.9,1,1, 11.831, 10666.867, 300.247, 52802.579 23/05/10,13:34:05,03,11,1, 11.9,1,1, 11.831, 10666.833, 300.211, 52802.529 23/05/10,13:34:05,04,11,1, 11.9,1,1, 11.831, 10666.833, 300.223, 52802.530 23/05/10,13:34:05,05,11,1, 11.9,1,1, 11.831, 10666.842, 300.221, 52802.527 23/05/10,13:34:05,06,11,1, 11.9,1,1, 11.831, 10666.857, 300.236, 52802.534 23/05/10,13:34:05,07,11,1, 11.9,1,1, 11.831, 10666.867, 300.266, 52802.544 23/05/10,13:34:05,08,11,1, 11.9,1,1, 11.831, 10666.850, 300.246, 52802.457 23/05/10,13:34:05,09,11,1, 11.9,1,1, 11.831, 10666.844, 300.283, 52802.542 23/05/10,13:34:05,10,11,1, 11.9,1,1, 11.831, 10666.854, 300.277, 52802.514 23/05/10,13:34:05,11,11,1, 11.9,1,1, 11.831, 10666.820, 300.251, 52802.509 23/05/10,13:34:05,12,11,1, 11.9,1,1, 11.831, 10666.863, 300.254, 52802.509 23/05/10,13:34:05,13,11,1, 11.9,1,1, 11.831, 10666.854, 300.277, 52802.508 23/05/10,13:34:05,14,11,1, 11.9,1,1, 11.831, 10666.844, 300.283, 52802.519 23/05/10,13:34:05,15,11,1, 11.9,1,1, 11.831, 10666.838, 300.318, 52802.473 23/05/10,13:34:05,16,11,1, 11.9,1,1, 11.831, 10666.856, 300.306, 52802.524 23/05/10,13:34:05,17,11,1, 11.9,1,1, 11.831, 10666.838, 300.334, 52802.507 23/05/10,13:34:05,18,11,1, 11.9,1,1, 11.831, 10666.851, 300.315, 52802.485 23/05/10,13:34:05,19,11,1, 11.9,1,1, 11.831, 10666.880, 300.348, 52802.507 23/05/10,13:34:06,00,10,1, 11.9,1,1, 11.828, 10666.875, 300.348, 52802.507 23/05/10,13:34:06,01,10,1, 11.9,1,1, 11.828, 10666.850, 300.358, 52802.503 23/05/10,13:34:06,02,10,1, 11.9,1,1, 11.828, 10666.827, 300.339, 52802.490 23/05/10,13:34:06,03,10,1, 11.9,1,1, 11.828, 10666.846, 300.318, 52802.476 23/05/10,13:34:06,04,10,1, 11.9,1,1, 11.828, 10666.851, 300.338, 52802.497 23/05/10,13:34:06,05,10,1, 11.9,1,1, 11.828, 10666.852, 300.349, 52802.471 23/05/10,13:34:06,06,10,1, 11.9,1,1, 11.828, 10666.856, 300.357, 52802.444 23/05/10,13:34:06,07,10,1, 11.9,1,1, 11.828, 10666.863, 300.376, 52802.501 23/05/10,13:34:06,08,10,1, 11.9,1,1, 11.828, 10666.839, 300.368, 52802.528 23/05/10,13:34:06,09,10,1, 11.9,1,1, 11.828, 10666.851, 300.371, 52802.477 23/05/10,13:34:06,10,10,1, 11.9,1,1, 11.828, 10666.859, 300.384, 52802.493 23/05/10,13:34:06,11,10,1, 11.9,1,1, 11.828, 10666.846, 300.390, 52802.517 23/05/10,13:34:06,12,10,1, 11.9,1,1, 11.828, 10666.860, 300.395, 52802.473 23/05/10,13:34:06,13,10,1, 11.9,1,1, 11.828, 10666.843, 300.394, 52802.487 23/05/10,13:34:06,14,10,1, 11.9,1,1, 11.828, 10666.853, 300.420, 52802.413 23/05/10,13:34:06,15,10,1, 11.9,1,1, 11.828, 10666.856, 300.403, 52802.469 23/05/10,13:34:06,16,10,1, 11.9,1,1, 11.828, 10666.854, 300.385, 52802.462 23/05/10,13:34:06,17,10,1, 11.9,1,1, 11.828, 10666.840, 300.433, 52802.462 23/05/10,13:34:06,18,10,1, 11.9,1,1, 11.828, 10666.841, 300.413, 52802.453 23/05/10,13:34:06,19,10,1, 11.9,1,1, 11.828, 10666.864, 300.417, 52802.471 23/05/10,13:34:07,00,10,1, 11.9,1,1, 11.831, 10666.858, 300.417, 52802.471 23/05/10,13:34:07,01,10,1, 11.9,1,1, 11.831, 10666.850, 300.410, 52802.429 23/05/10,13:34:07,02,10,1, 11.9,1,1, 11.831, 10666.832, 300.442, 52802.502 23/05/10,13:34:07,03,10,1, 11.9,1,1, 11.831, 10666.865, 300.442, 52802.462 23/05/10,13:34:07,04,10,1, 11.9,1,1, 11.831, 10666.859, 300.452, 52802.478 23/05/10,13:34:07,05,10,1, 11.9,1,1, 11.831, 10666.832, 300.438, 52802.483 23/05/10,13:34:07,06,10,1, 11.9,1,1, 11.831, 10666.855, 300.459, 52802.441 23/05/10,13:34:07,07,10,1, 11.9,1,1, 11.831, 10666.847, 300.449, 52802.504 23/05/10,13:34:07,08,10,1, 11.9,1,1, 11.831, 10666.878, 300.452, 52802.451 23/05/10,13:34:07,09,10,1, 11.9,1,1, 11.831, 10666.839, 300.471, 52802.448 23/05/10,13:34:07,10,10,1, 11.9,1,1, 11.831, 10666.849, 300.476, 52802.433 23/05/10,13:34:07,11,10,1, 11.9,1,1, 11.831, 10666.840, 300.465, 52802.455 23/05/10,13:34:07,12,10,1, 11.9,1,1, 11.831, 10666.865, 300.463, 52802.460 23/05/10,13:34:07,13,10,1, 11.9,1,1, 11.831, 10666.832, 300.470, 52802.455 23/05/10,13:34:07,14,10,1, 11.9,1,1, 11.831, 10666.861, 300.468, 52802.440 23/05/10,13:34:07,15,10,1, 11.9,1,1, 11.831, 10666.843, 300.467, 52802.448 23/05/10,13:34:07,16,10,1, 11.9,1,1, 11.831, 10666.857, 300.461, 52802.391 23/05/10,13:34:07,17,10,1, 11.9,1,1, 11.831, 10666.859, 300.453, 52802.423 23/05/10,13:34:07,18,10,1, 11.9,1,1, 11.831, 10666.848, 300.475, 52802.457 23/05/10,13:34:07,19,10,1, 11.9,1,1, 11.831, 10666.854, 300.495, 52802.460 23/05/10,13:34:08,00,09,1, 11.8,1,1, 11.831, 10666.850, 300.495, 52802.460 23/05/10,13:34:08,01,09,1, 11.8,1,1, 11.831, 10666.851, 300.516, 52802.456 23/05/10,13:34:08,02,09,1, 11.8,1,1, 11.831, 10666.861, 300.507, 52802.524 23/05/10,13:34:08,03,09,1, 11.8,1,1, 11.831, 10666.852, 300.525, 52802.485 23/05/10,13:34:08,04,09,1, 11.8,1,1, 11.831, 10666.838, 300.481, 52802.516 23/05/10,13:34:08,05,09,1, 11.8,1,1, 11.831, 10666.864, 300.499, 52802.475 23/05/10,13:34:08,06,09,1, 11.8,1,1, 11.831, 10666.851, 300.486, 52802.471 23/05/10,13:34:08,07,09,1, 11.8,1,1, 11.831, 10666.853, 300.498, 52802.496 23/05/10,13:34:08,08,09,1, 11.8,1,1, 11.831, 10666.837, 300.498, 52802.451 23/05/10,13:34:08,09,09,1, 11.8,1,1, 11.831, 10666.845, 300.496, 52802.416 23/05/10,13:34:08,10,09,1, 11.8,1,1, 11.831, 10666.836, 300.518, 52802.480 23/05/10,13:34:08,11,09,1, 11.8,1,1, 11.831, 10666.851, 300.499, 52802.466 23/05/10,13:34:08,12,09,1, 11.8,1,1, 11.831, 10666.840, 300.522, 52802.446 23/05/10,13:34:08,13,09,1, 11.8,1,1, 11.831, 10666.848, 300.521, 52802.456 23/05/10,13:34:08,14,09,1, 11.8,1,1, 11.831, 10666.845, 300.510, 52802.446 23/05/10,13:34:08,15,09,1, 11.8,1,1, 11.831, 10666.857, 300.517, 52802.455 23/05/10,13:34:08,16,09,1, 11.8,1,1, 11.831, 10666.830, 300.514, 52802.423 23/05/10,13:34:08,17,09,1, 11.8,1,1, 11.831, 10666.854, 300.523, 52802.454 23/05/10,13:34:08,18,09,1, 11.8,1,1, 11.831, 10666.848, 300.549, 52802.454 23/05/10,13:34:08,19,09,1, 11.8,1,1, 11.831, 10666.835, 300.544, 52802.453 23/05/10,13:34:09,00,08,1, 11.8,1,1, 11.828, 10666.833, 300.544, 52802.453 23/05/10,13:34:09,01,08,1, 11.8,1,1, 11.828, 10666.860, 300.522, 52802.453 23/05/10,13:34:09,02,08,1, 11.8,1,1, 11.828, 10666.859, 300.546, 52802.477 23/05/10,13:34:09,03,08,1, 11.8,1,1, 11.828, 10666.852, 300.523, 52802.463 23/05/10,13:34:09,04,08,1, 11.8,1,1, 11.828, 10666.837, 300.530, 52802.425 23/05/10,13:34:09,05,08,1, 11.8,1,1, 11.828, 10666.833, 300.525, 52802.428 23/05/10,13:34:09,06,08,1, 11.8,1,1, 11.828, 10666.854, 300.541, 52802.438 23/05/10,13:34:09,07,08,1, 11.8,1,1, 11.828, 10666.830, 300.549, 52802.443 23/05/10,13:34:09,08,08,1, 11.8,1,1, 11.828, 10666.848, 300.563, 52802.451 23/05/10,13:34:09,09,08,1, 11.8,1,1, 11.828, 10666.855, 300.550, 52802.497 23/05/10,13:34:09,10,08,1, 11.8,1,1, 11.828, 10666.845, 300.542, 52802.449 23/05/10,13:34:09,11,08,1, 11.8,1,1, 11.828, 10666.837, 300.555, 52802.481 23/05/10,13:34:09,12,08,1, 11.8,1,1, 11.828, 10666.852, 300.547, 52802.483 23/05/10,13:34:09,13,08,1, 11.8,1,1, 11.828, 10666.848, 300.568, 52802.456 23/05/10,13:34:09,14,08,1, 11.8,1,1, 11.828, 10666.845, 300.592, 52802.491 23/05/10,13:34:09,15,08,1, 11.8,1,1, 11.828, 10666.829, 300.532, 52802.451 23/05/10,13:34:09,16,08,1, 11.8,1,1, 11.828, 10666.850, 300.534, 52802.479 23/05/10,13:34:09,17,08,1, 11.8,1,1, 11.828, 10666.827, 300.538, 52802.462 23/05/10,13:34:09,18,08,1, 11.8,1,1, 11.828, 10666.835, 300.558, 52802.460 23/05/10,13:34:09,19,08,1, 11.8,1,1, 11.828, 10666.826, 300.566, 52802.478 23/05/10,13:34:10,00,09,1, 11.9,1,1, 11.829, 10666.825, 300.566, 52802.478 23/05/10,13:34:10,01,09,1, 11.9,1,1, 11.829, 10666.834, 300.571, 52802.441 23/05/10,13:34:10,02,09,1, 11.9,1,1, 11.829, 10666.880, 300.572, 52802.466 23/05/10,13:34:10,03,09,1, 11.9,1,1, 11.829, 10666.825, 300.563, 52802.466 23/05/10,13:34:10,04,09,1, 11.9,1,1, 11.829, 10666.858, 300.542, 52802.436 23/05/10,13:34:10,05,09,1, 11.9,1,1, 11.829, 10666.850, 300.544, 52802.469 23/05/10,13:34:10,06,09,1, 11.9,1,1, 11.829, 10666.832, 300.530, 52802.449 23/05/10,13:34:10,07,09,1, 11.9,1,1, 11.829, 10666.839, 300.539, 52802.475 23/05/10,13:34:10,08,09,1, 11.9,1,1, 11.829, 10666.849, 300.535, 52802.443 23/05/10,13:34:10,09,09,1, 11.9,1,1, 11.829, 10666.840, 300.532, 52802.454 23/05/10,13:34:10,10,09,1, 11.9,1,1, 11.829, 10666.863, 300.560, 52802.478 23/05/10,13:34:10,11,09,1, 11.9,1,1, 11.829, 10666.841, 300.535, 52802.451 23/05/10,13:34:10,12,09,1, 11.9,1,1, 11.829, 10666.853, 300.537, 52802.444 23/05/10,13:34:10,13,09,1, 11.9,1,1, 11.829, 10666.846, 300.541, 52802.452 23/05/10,13:34:10,14,09,1, 11.9,1,1, 11.829, 10666.838, 300.535, 52802.466 23/05/10,13:34:10,15,09,1, 11.9,1,1, 11.829, 10666.837, 300.539, 52802.424 23/05/10,13:34:10,16,09,1, 11.9,1,1, 11.829, 10666.839, 300.549, 52802.403 23/05/10,13:34:10,17,09,1, 11.9,1,1, 11.829, 10666.829, 300.529, 52802.419 23/05/10,13:34:10,18,09,1, 11.9,1,1, 11.829, 10666.842, 300.530, 52802.434 23/05/10,13:34:10,19,09,1, 11.9,1,1, 11.829, 10666.832, 300.530, 52802.403 23/05/10,13:34:11,00,12,1, 11.9,1,1, 11.828, 10666.825, 300.530, 52802.403 23/05/10,13:34:11,01,12,1, 11.9,1,1, 11.828, 10666.825, 300.531, 52802.381 23/05/10,13:34:11,02,12,1, 11.9,1,1, 11.828, 10666.818, 300.541, 52802.431 23/05/10,13:34:11,03,12,1, 11.9,1,1, 11.828, 10666.840, 300.530, 52802.424 23/05/10,13:34:11,04,12,1, 11.9,1,1, 11.828, 10666.849, 300.542, 52802.473 23/05/10,13:34:11,05,12,1, 11.9,1,1, 11.828, 10666.842, 300.526, 52802.399 23/05/10,13:34:11,06,12,1, 11.9,1,1, 11.828, 10666.827, 300.529, 52802.413 23/05/10,13:34:11,07,12,1, 11.9,1,1, 11.828, 10666.829, 300.519, 52802.393 23/05/10,13:34:11,08,12,1, 11.9,1,1, 11.828, 10666.854, 300.513, 52802.421 23/05/10,13:34:11,09,12,1, 11.9,1,1, 11.828, 10666.852, 300.511, 52802.422 23/05/10,13:34:11,10,12,1, 11.9,1,1, 11.828, 10666.827, 300.513, 52802.390 23/05/10,13:34:11,11,12,1, 11.9,1,1, 11.828, 10666.831, 300.516, 52802.437 23/05/10,13:34:11,12,12,1, 11.9,1,1, 11.828, 10666.831, 300.493, 52802.434 23/05/10,13:34:11,13,12,1, 11.9,1,1, 11.828, 10666.856, 300.522, 52802.333 23/05/10,13:34:11,14,12,1, 11.9,1,1, 11.828, 10666.819, 300.500, 52802.440 23/05/10,13:34:11,15,12,1, 11.9,1,1, 11.828, 10666.845, 300.511, 52802.449 23/05/10,13:34:11,16,12,1, 11.9,1,1, 11.828, 10666.838, 300.483, 52802.452 23/05/10,13:34:11,17,12,1, 11.9,1,1, 11.828, 10666.832, 300.489, 52802.390 23/05/10,13:34:11,18,12,1, 11.9,1,1, 11.828, 10666.820, 300.497, 52802.456 23/05/10,13:34:11,19,12,1, 11.9,1,1, 11.828, 10666.824, 300.479, 52802.413 23/05/10,13:34:12,00,11,1, 11.8,1,1, 11.830, 10666.816, 300.479, 52802.413 23/05/10,13:34:12,01,11,1, 11.8,1,1, 11.830, 10666.847, 300.478, 52802.410 23/05/10,13:34:12,02,11,1, 11.8,1,1, 11.830, 10666.839, 300.500, 52802.448 23/05/10,13:34:12,03,11,1, 11.8,1,1, 11.830, 10666.828, 300.493, 52802.449 23/05/10,13:34:12,04,11,1, 11.8,1,1, 11.830, 10666.845, 300.502, 52802.402 23/05/10,13:34:12,05,11,1, 11.8,1,1, 11.830, 10666.854, 300.475, 52802.435 23/05/10,13:34:12,06,11,1, 11.8,1,1, 11.830, 10666.842, 300.486, 52802.446 23/05/10,13:34:12,07,11,1, 11.8,1,1, 11.830, 10666.853, 300.485, 52802.419 23/05/10,13:34:12,08,11,1, 11.8,1,1, 11.830, 10666.846, 300.469, 52802.429 23/05/10,13:34:12,09,11,1, 11.8,1,1, 11.830, 10666.843, 300.462, 52802.402 23/05/10,13:34:12,10,11,1, 11.8,1,1, 11.830, 10666.853, 300.460, 52802.408 23/05/10,13:34:12,11,11,1, 11.8,1,1, 11.830, 10666.859, 300.458, 52802.415 23/05/10,13:34:12,12,11,1, 11.8,1,1, 11.830, 10666.859, 300.448, 52802.412 23/05/10,13:34:12,13,11,1, 11.8,1,1, 11.830, 10666.858, 300.436, 52802.404 23/05/10,13:34:12,14,11,1, 11.8,1,1, 11.830, 10666.864, 300.466, 52802.357 23/05/10,13:34:12,15,11,1, 11.8,1,1, 11.830, 10666.843, 300.432, 52802.379 23/05/10,13:34:12,16,11,1, 11.8,1,1, 11.830, 10666.857, 300.456, 52802.392 23/05/10,13:34:12,17,11,1, 11.8,1,1, 11.830, 10666.867, 300.447, 52802.381 23/05/10,13:34:12,18,11,1, 11.8,1,1, 11.830, 10666.859, 300.445, 52802.360 23/05/10,13:34:12,19,11,1, 11.8,1,1, 11.830, 10666.879, 300.426, 52802.349 23/05/10,13:34:13,00,11,1, 11.9,1,1, 11.830, 10666.875, 300.426, 52802.349 23/05/10,13:34:13,01,11,1, 11.9,1,1, 11.830, 10666.891, 300.435, 52802.385 23/05/10,13:34:13,02,11,1, 11.9,1,1, 11.830, 10666.871, 300.446, 52802.361 23/05/10,13:34:13,03,11,1, 11.9,1,1, 11.830, 10666.857, 300.438, 52802.370 23/05/10,13:34:13,04,11,1, 11.9,1,1, 11.830, 10666.889, 300.432, 52802.331 23/05/10,13:34:13,05,11,1, 11.9,1,1, 11.830, 10666.883, 300.426, 52802.387 23/05/10,13:34:13,06,11,1, 11.9,1,1, 11.830, 10666.873, 300.405, 52802.296 23/05/10,13:34:13,07,11,1, 11.9,1,1, 11.830, 10666.885, 300.398, 52802.341 23/05/10,13:34:13,08,11,1, 11.9,1,1, 11.830, 10666.876, 300.410, 52802.377 23/05/10,13:34:13,09,11,1, 11.9,1,1, 11.830, 10666.900, 300.389, 52802.321 23/05/10,13:34:13,10,11,1, 11.9,1,1, 11.830, 10666.881, 300.392, 52802.347 23/05/10,13:34:13,11,11,1, 11.9,1,1, 11.830, 10666.884, 300.392, 52802.299 23/05/10,13:34:13,12,11,1, 11.9,1,1, 11.830, 10666.887, 300.384, 52802.309 23/05/10,13:34:13,13,11,1, 11.9,1,1, 11.830, 10666.883, 300.375, 52802.357 23/05/10,13:34:13,14,11,1, 11.9,1,1, 11.830, 10666.888, 300.379, 52802.310 23/05/10,13:34:13,15,11,1, 11.9,1,1, 11.830, 10666.899, 300.375, 52802.334 23/05/10,13:34:13,16,11,1, 11.9,1,1, 11.830, 10666.917, 300.364, 52802.338 23/05/10,13:34:13,17,11,1, 11.9,1,1, 11.830, 10666.881, 300.366, 52802.298 23/05/10,13:34:13,18,11,1, 11.9,1,1, 11.830, 10666.905, 300.377, 52802.304 23/05/10,13:34:13,19,11,1, 11.9,1,1, 11.830, 10666.922, 300.354, 52802.304 23/05/10,13:34:14,00,10,1, 11.9,1,1, 11.828, 10666.916, 300.354, 52802.304 23/05/10,13:34:14,01,10,1, 11.9,1,1, 11.828, 10666.913, 300.362, 52802.312 23/05/10,13:34:14,02,10,1, 11.9,1,1, 11.828, 10666.936, 300.366, 52802.304 23/05/10,13:34:14,03,10,1, 11.9,1,1, 11.828, 10666.911, 300.354, 52802.337 23/05/10,13:34:14,04,10,1, 11.9,1,1, 11.828, 10666.921, 300.369, 52802.365 23/05/10,13:34:14,05,10,1, 11.9,1,1, 11.828, 10666.906, 300.361, 52802.303 23/05/10,13:34:14,06,10,1, 11.9,1,1, 11.828, 10666.945, 300.355, 52802.336 23/05/10,13:34:14,07,10,1, 11.9,1,1, 11.828, 10666.931, 300.329, 52802.346 23/05/10,13:34:14,08,10,1, 11.9,1,1, 11.828, 10666.946, 300.328, 52802.275 23/05/10,13:34:14,09,10,1, 11.9,1,1, 11.828, 10666.949, 300.320, 52802.299 23/05/10,13:34:14,10,10,1, 11.9,1,1, 11.828, 10666.949, 300.339, 52802.306 23/05/10,13:34:14,11,10,1, 11.9,1,1, 11.828, 10666.953, 300.320, 52802.292 23/05/10,13:34:14,12,10,1, 11.9,1,1, 11.828, 10666.963, 300.319, 52802.304 23/05/10,13:34:14,13,10,1, 11.9,1,1, 11.828, 10666.963, 300.332, 52802.342 23/05/10,13:34:14,14,10,1, 11.9,1,1, 11.828, 10666.958, 300.324, 52802.314 23/05/10,13:34:14,15,10,1, 11.9,1,1, 11.828, 10666.980, 300.325, 52802.281 23/05/10,13:34:14,16,10,1, 11.9,1,1, 11.828, 10666.991, 300.329, 52802.351 23/05/10,13:34:14,17,10,1, 11.9,1,1, 11.828, 10666.985, 300.312, 52802.297 23/05/10,13:34:14,18,10,1, 11.9,1,1, 11.828, 10666.992, 300.303, 52802.273 23/05/10,13:34:14,19,10,1, 11.9,1,1, 11.828, 10666.992, 300.296, 52802.326 23/05/10,13:34:15,00,10,1, 12.0,1,1, 11.830, 10666.991, 300.296, 52802.326 23/05/10,13:34:15,01,10,1, 12.0,1,1, 11.830, 10666.986, 300.265, 52802.312 23/05/10,13:34:15,02,10,1, 12.0,1,1, 11.830, 10667.028, 300.280, 52802.335 23/05/10,13:34:15,03,10,1, 12.0,1,1, 11.830, 10667.038, 300.279, 52802.345 23/05/10,13:34:15,04,10,1, 12.0,1,1, 11.830, 10667.020, 300.281, 52802.319 23/05/10,13:34:15,05,10,1, 12.0,1,1, 11.830, 10667.034, 300.295, 52802.293 23/05/10,13:34:15,06,10,1, 12.0,1,1, 11.830, 10667.017, 300.281, 52802.344 23/05/10,13:34:15,07,10,1, 12.0,1,1, 11.830, 10667.053, 300.300, 52802.332 23/05/10,13:34:15,08,10,1, 12.0,1,1, 11.830, 10667.057, 300.276, 52802.335 23/05/10,13:34:15,09,10,1, 12.0,1,1, 11.830, 10667.045, 300.252, 52802.296 23/05/10,13:34:15,10,10,1, 12.0,1,1, 11.830, 10667.039, 300.257, 52802.310 23/05/10,13:34:15,11,10,1, 12.0,1,1, 11.830, 10667.051, 300.255, 52802.346 23/05/10,13:34:15,12,10,1, 12.0,1,1, 11.830, 10667.061, 300.262, 52802.295 23/05/10,13:34:15,13,10,1, 12.0,1,1, 11.830, 10667.065, 300.241, 52802.288 23/05/10,13:34:15,14,10,1, 12.0,1,1, 11.830, 10667.085, 300.276, 52802.463 23/05/10,13:34:15,15,10,1, 12.0,1,1, 11.830, 10667.094, 300.239, 52802.250 23/05/10,13:34:15,16,10,1, 12.0,1,1, 11.830, 10667.064, 300.251, 52802.456 23/05/10,13:34:15,17,10,1, 12.0,1,1, 11.830, 10667.093, 300.228, 52802.241 23/05/10,13:34:15,18,10,1, 12.0,1,1, 11.830, 10667.100, 300.233, 52802.266 23/05/10,13:34:15,19,10,1, 12.0,1,1, 11.830, 10667.090, 300.224, 52802.305 23/05/10,13:34:16,00,11,1, 11.9,1,1, 11.829, 10667.083, 300.224, 52802.305 23/05/10,13:34:16,01,11,1, 11.9,1,1, 11.829, 10667.114, 300.195, 52802.289 23/05/10,13:34:16,02,11,1, 11.9,1,1, 11.829, 10667.106, 300.188, 52802.291 23/05/10,13:34:16,03,11,1, 11.9,1,1, 11.829, 10667.131, 300.170, 52802.307 23/05/10,13:34:16,04,11,1, 11.9,1,1, 11.829, 10667.119, 300.183, 52802.275 23/05/10,13:34:16,05,11,1, 11.9,1,1, 11.829, 10667.118, 300.167, 52802.310 23/05/10,13:34:16,06,11,1, 11.9,1,1, 11.829, 10667.134, 300.166, 52802.292 23/05/10,13:34:16,07,11,1, 11.9,1,1, 11.829, 10667.140, 300.139, 52802.279 23/05/10,13:34:16,08,11,1, 11.9,1,1, 11.829, 10667.140, 300.162, 52802.264 23/05/10,13:34:16,09,11,1, 11.9,1,1, 11.829, 10667.163, 300.155, 52802.285 23/05/10,13:34:16,10,11,1, 11.9,1,1, 11.829, 10667.131, 300.135, 52802.238 23/05/10,13:34:16,11,11,1, 11.9,1,1, 11.829, 10667.146, 300.139, 52802.256 23/05/10,13:34:16,12,11,1, 11.9,1,1, 11.829, 10667.167, 300.132, 52802.218 23/05/10,13:34:16,13,11,1, 11.9,1,1, 11.829, 10667.181, 300.123, 52802.276 23/05/10,13:34:16,14,11,1, 11.9,1,1, 11.829, 10667.159, 300.138, 52802.247 23/05/10,13:34:16,15,11,1, 11.9,1,1, 11.829, 10667.167, 300.129, 52802.276 23/05/10,13:34:16,16,11,1, 11.9,1,1, 11.829, 10667.180, 300.138, 52802.271 23/05/10,13:34:16,17,11,1, 11.9,1,1, 11.829, 10667.203, 300.108, 52802.278 23/05/10,13:34:16,18,11,1, 11.9,1,1, 11.829, 10667.205, 300.093, 52802.245 23/05/10,13:34:16,19,11,1, 11.9,1,1, 11.829, 10667.228, 300.102, 52802.276 23/05/10,13:34:17,00,10,1, 11.9,1,1, 11.829, 10667.225, 300.102, 52802.276 23/05/10,13:34:17,01,10,1, 11.9,1,1, 11.829, 10667.192, 300.074, 52802.247 23/05/10,13:34:17,02,10,1, 11.9,1,1, 11.829, 10667.205, 300.066, 52802.264 23/05/10,13:34:17,03,10,1, 11.9,1,1, 11.829, 10667.218, 300.049, 52802.230 23/05/10,13:34:17,04,10,1, 11.9,1,1, 11.829, 10667.218, 300.064, 52802.251 23/05/10,13:34:17,05,10,1, 11.9,1,1, 11.829, 10667.194, 300.062, 52802.282 23/05/10,13:34:17,06,10,1, 11.9,1,1, 11.829, 10667.199, 300.059, 52802.271 23/05/10,13:34:17,07,10,1, 11.9,1,1, 11.829, 10667.205, 300.045, 52802.277 23/05/10,13:34:17,08,10,1, 11.9,1,1, 11.829, 10667.203, 300.026, 52802.235 23/05/10,13:34:17,09,10,1, 11.9,1,1, 11.829, 10667.223, 300.019, 52802.283 23/05/10,13:34:17,10,10,1, 11.9,1,1, 11.829, 10667.228, 300.018, 52802.251 23/05/10,13:34:17,11,10,1, 11.9,1,1, 11.829, 10667.206, 300.019, 52802.257 23/05/10,13:34:17,12,10,1, 11.9,1,1, 11.829, 10667.253, 300.020, 52802.281 23/05/10,13:34:17,13,10,1, 11.9,1,1, 11.829, 10667.240, 300.005, 52802.240 23/05/10,13:34:17,14,10,1, 11.9,1,1, 11.829, 10667.219, 300.021, 52802.271 23/05/10,13:34:17,15,10,1, 11.9,1,1, 11.829, 10667.249, 299.963, 52802.215 23/05/10,13:34:17,16,10,1, 11.9,1,1, 11.829, 10667.241, 299.988, 52802.254 23/05/10,13:34:17,17,10,1, 11.9,1,1, 11.829, 10667.235, 299.998, 52802.220 23/05/10,13:34:17,18,10,1, 11.9,1,1, 11.829, 10667.247, 299.998, 52802.287 23/05/10,13:34:17,19,10,1, 11.9,1,1, 11.829, 10667.253, 299.977, 52802.278 23/05/10,13:34:18,00,10,1, 11.9,1,1, 11.826, 10667.250, 299.977, 52802.278 23/05/10,13:34:18,01,10,1, 11.9,1,1, 11.826, 10667.250, 299.960, 52802.229 23/05/10,13:34:18,02,10,1, 11.9,1,1, 11.826, 10667.241, 299.951, 52802.251 23/05/10,13:34:18,03,10,1, 11.9,1,1, 11.826, 10667.247, 299.933, 52802.250 23/05/10,13:34:18,04,10,1, 11.9,1,1, 11.826, 10667.273, 299.946, 52802.254 23/05/10,13:34:18,05,10,1, 11.9,1,1, 11.826, 10667.270, 299.925, 52802.195 23/05/10,13:34:18,06,10,1, 11.9,1,1, 11.826, 10667.281, 299.939, 52802.208 23/05/10,13:34:18,07,10,1, 11.9,1,1, 11.826, 10667.303, 299.923, 52802.252 23/05/10,13:34:18,08,10,1, 11.9,1,1, 11.826, 10667.282, 299.926, 52802.245 23/05/10,13:34:18,09,10,1, 11.9,1,1, 11.826, 10667.273, 299.893, 52802.256 23/05/10,13:34:18,10,10,1, 11.9,1,1, 11.826, 10667.301, 299.883, 52802.221 23/05/10,13:34:18,11,10,1, 11.9,1,1, 11.826, 10667.298, 299.879, 52802.249 23/05/10,13:34:18,12,10,1, 11.9,1,1, 11.826, 10667.304, 299.880, 52802.240 23/05/10,13:34:18,13,10,1, 11.9,1,1, 11.826, 10667.308, 299.880, 52802.254 23/05/10,13:34:18,14,10,1, 11.9,1,1, 11.826, 10667.308, 299.883, 52802.195 23/05/10,13:34:18,15,10,1, 11.9,1,1, 11.826, 10667.295, 299.862, 52802.215 23/05/10,13:34:18,16,10,1, 11.9,1,1, 11.826, 10667.290, 299.868, 52802.216 23/05/10,13:34:18,17,10,1, 11.9,1,1, 11.826, 10667.314, 299.867, 52802.215 23/05/10,13:34:18,18,10,1, 11.9,1,1, 11.826, 10667.333, 299.850, 52802.227 23/05/10,13:34:18,19,10,1, 11.9,1,1, 11.826, 10667.328, 299.840, 52802.212 23/05/10,13:34:19,00,10,1, 12.0,1,1, 11.831, 10667.325, 299.840, 52802.212 23/05/10,13:34:19,01,10,1, 12.0,1,1, 11.831, 10667.326, 299.838, 52802.208 23/05/10,13:34:19,02,10,1, 12.0,1,1, 11.831, 10667.328, 299.830, 52802.199 23/05/10,13:34:19,03,10,1, 12.0,1,1, 11.831, 10667.328, 299.823, 52802.174 23/05/10,13:34:19,04,10,1, 12.0,1,1, 11.831, 10667.336, 299.819, 52802.210 23/05/10,13:34:19,05,10,1, 12.0,1,1, 11.831, 10667.362, 299.819, 52802.196 23/05/10,13:34:19,06,10,1, 12.0,1,1, 11.831, 10667.358, 299.823, 52802.186 23/05/10,13:34:19,07,10,1, 12.0,1,1, 11.831, 10667.353, 299.814, 52802.236 23/05/10,13:34:19,08,10,1, 12.0,1,1, 11.831, 10667.361, 299.811, 52802.250 23/05/10,13:34:19,09,10,1, 12.0,1,1, 11.831, 10667.378, 299.807, 52802.250 23/05/10,13:34:19,10,10,1, 12.0,1,1, 11.831, 10667.350, 299.782, 52802.243 23/05/10,13:34:19,11,10,1, 12.0,1,1, 11.831, 10667.367, 299.770, 52802.270 23/05/10,13:34:19,12,10,1, 12.0,1,1, 11.831, 10667.366, 299.730, 52802.203 23/05/10,13:34:19,13,10,1, 12.0,1,1, 11.831, 10667.363, 299.749, 52802.241 23/05/10,13:34:19,14,10,1, 12.0,1,1, 11.831, 10667.372, 299.744, 52802.216 23/05/10,13:34:19,15,10,1, 12.0,1,1, 11.831, 10667.383, 299.742, 52802.165 23/05/10,13:34:19,16,10,1, 12.0,1,1, 11.831, 10667.418, 299.737, 52802.217 23/05/10,13:34:19,17,10,1, 12.0,1,1, 11.831, 10667.376, 299.734, 52802.225 23/05/10,13:34:19,18,10,1, 12.0,1,1, 11.831, 10667.409, 299.734, 52802.233 23/05/10,13:34:19,19,10,1, 12.0,1,1, 11.831, 10667.397, 299.736, 52802.221 23/05/10,13:34:20,00,10,1, 11.8,1,1, 11.827, 10667.392, 299.736, 52802.221 23/05/10,13:34:20,01,10,1, 11.8,1,1, 11.827, 10667.420, 299.719, 52802.221 23/05/10,13:34:20,02,10,1, 11.8,1,1, 11.827, 10667.434, 299.717, 52802.196 23/05/10,13:34:20,03,10,1, 11.8,1,1, 11.827, 10667.405, 299.690, 52802.231 23/05/10,13:34:20,04,10,1, 11.8,1,1, 11.827, 10667.419, 299.695, 52802.216 23/05/10,13:34:20,05,10,1, 11.8,1,1, 11.827, 10667.431, 299.692, 52802.214 23/05/10,13:34:20,06,10,1, 11.8,1,1, 11.827, 10667.435, 299.668, 52802.196 23/05/10,13:34:20,07,10,1, 11.8,1,1, 11.827, 10667.460, 299.699, 52802.236 23/05/10,13:34:20,08,10,1, 11.8,1,1, 11.827, 10667.437, 299.683, 52802.191 23/05/10,13:34:20,09,10,1, 11.8,1,1, 11.827, 10667.446, 299.681, 52802.253 23/05/10,13:34:20,10,10,1, 11.8,1,1, 11.827, 10667.465, 299.679, 52802.250 23/05/10,13:34:20,11,10,1, 11.8,1,1, 11.827, 10667.460, 299.675, 52802.206 23/05/10,13:34:20,12,10,1, 11.8,1,1, 11.827, 10667.434, 299.665, 52802.251 23/05/10,13:34:20,13,10,1, 11.8,1,1, 11.827, 10667.497, 299.672, 52802.258 23/05/10,13:34:20,14,10,1, 11.8,1,1, 11.827, 10667.478, 299.657, 52802.206 23/05/10,13:34:20,15,10,1, 11.8,1,1, 11.827, 10667.459, 299.658, 52802.177 23/05/10,13:34:20,16,10,1, 11.8,1,1, 11.827, 10667.469, 299.652, 52802.194 23/05/10,13:34:20,17,10,1, 11.8,1,1, 11.827, 10667.503, 299.660, 52802.277 23/05/10,13:34:20,18,10,1, 11.8,1,1, 11.827, 10667.496, 299.649, 52802.202 23/05/10,13:34:20,19,10,1, 11.8,1,1, 11.827, 10667.510, 299.635, 52802.184 23/05/10,13:34:21,00,11,1, 11.9,1,1, 11.828, 10667.509, 299.635, 52802.184 23/05/10,13:34:21,01,11,1, 11.9,1,1, 11.828, 10667.510, 299.622, 52802.165 23/05/10,13:34:21,02,11,1, 11.9,1,1, 11.828, 10667.511, 299.602, 52802.210 23/05/10,13:34:21,03,11,1, 11.9,1,1, 11.828, 10667.553, 299.612, 52802.190 23/05/10,13:34:21,04,11,1, 11.9,1,1, 11.828, 10667.535, 299.609, 52802.212 23/05/10,13:34:21,05,11,1, 11.9,1,1, 11.828, 10667.548, 299.600, 52802.229 23/05/10,13:34:21,06,11,1, 11.9,1,1, 11.828, 10667.557, 299.616, 52802.204 23/05/10,13:34:21,07,11,1, 11.9,1,1, 11.828, 10667.539, 299.589, 52802.198 23/05/10,13:34:21,08,11,1, 11.9,1,1, 11.828, 10667.554, 299.613, 52802.244 23/05/10,13:34:21,09,11,1, 11.9,1,1, 11.828, 10667.578, 299.607, 52802.180 23/05/10,13:34:21,10,11,1, 11.9,1,1, 11.828, 10667.589, 299.583, 52802.188 23/05/10,13:34:21,11,11,1, 11.9,1,1, 11.828, 10667.603, 299.583, 52802.208 23/05/10,13:34:21,12,11,1, 11.9,1,1, 11.828, 10667.608, 299.577, 52802.201 23/05/10,13:34:21,13,11,1, 11.9,1,1, 11.828, 10667.611, 299.571, 52802.186 23/05/10,13:34:21,14,11,1, 11.9,1,1, 11.828, 10667.647, 299.577, 52802.223 23/05/10,13:34:21,15,11,1, 11.9,1,1, 11.828, 10667.632, 299.586, 52802.207 23/05/10,13:34:21,16,11,1, 11.9,1,1, 11.828, 10667.632, 299.569, 52802.206 23/05/10,13:34:21,17,11,1, 11.9,1,1, 11.828, 10667.638, 299.580, 52802.236 23/05/10,13:34:21,18,11,1, 11.9,1,1, 11.828, 10667.672, 299.538, 52802.218 23/05/10,13:34:21,19,11,1, 11.9,1,1, 11.828, 10667.672, 299.561, 52802.220 23/05/10,13:34:22,00,10,1, 11.9,1,1, 11.828, 10667.667, 299.561, 52802.220 23/05/10,13:34:22,01,10,1, 11.9,1,1, 11.828, 10667.695, 299.552, 52802.214 23/05/10,13:34:22,02,10,1, 11.9,1,1, 11.828, 10667.678, 299.566, 52802.266 23/05/10,13:34:22,03,10,1, 11.9,1,1, 11.828, 10667.697, 299.560, 52802.212 23/05/10,13:34:22,04,10,1, 11.9,1,1, 11.828, 10667.703, 299.533, 52802.203 23/05/10,13:34:22,05,10,1, 11.9,1,1, 11.828, 10667.704, 299.516, 52802.222 23/05/10,13:34:22,06,10,1, 11.9,1,1, 11.828, 10667.720, 299.522, 52802.178 23/05/10,13:34:22,07,10,1, 11.9,1,1, 11.828, 10667.703, 299.517, 52802.188 23/05/10,13:34:22,08,10,1, 11.9,1,1, 11.828, 10667.722, 299.507, 52802.180 23/05/10,13:34:22,09,10,1, 11.9,1,1, 11.828, 10667.744, 299.519, 52802.214 23/05/10,13:34:22,10,10,1, 11.9,1,1, 11.828, 10667.782, 299.538, 52802.202 23/05/10,13:34:22,11,10,1, 11.9,1,1, 11.828, 10667.770, 299.499, 52802.193 23/05/10,13:34:22,12,10,1, 11.9,1,1, 11.828, 10667.774, 299.520, 52802.200 23/05/10,13:34:22,13,10,1, 11.9,1,1, 11.828, 10667.798, 299.509, 52802.184 23/05/10,13:34:22,14,10,1, 11.9,1,1, 11.828, 10667.792, 299.508, 52802.205 23/05/10,13:34:22,15,10,1, 11.9,1,1, 11.828, 10667.803, 299.499, 52802.170 23/05/10,13:34:22,16,10,1, 11.9,1,1, 11.828, 10667.813, 299.482, 52802.148 23/05/10,13:34:22,17,10,1, 11.9,1,1, 11.828, 10667.838, 299.483, 52802.191 23/05/10,13:34:22,18,10,1, 11.9,1,1, 11.828, 10667.841, 299.461, 52802.146 23/05/10,13:34:22,19,10,1, 11.9,1,1, 11.828, 10667.854, 299.497, 52802.184 23/05/10,13:34:23,00,11,1, 11.9,1,1, 11.828, 10667.851, 299.497, 52802.184 23/05/10,13:34:23,01,11,1, 11.9,1,1, 11.828, 10667.866, 299.487, 52802.202 23/05/10,13:34:23,02,11,1, 11.9,1,1, 11.828, 10667.894, 299.490, 52802.178 23/05/10,13:34:23,03,11,1, 11.9,1,1, 11.828, 10667.909, 299.455, 52802.138 23/05/10,13:34:23,04,11,1, 11.9,1,1, 11.828, 10667.906, 299.455, 52802.147 23/05/10,13:34:23,05,11,1, 11.9,1,1, 11.828, 10667.918, 299.456, 52802.166 23/05/10,13:34:23,06,11,1, 11.9,1,1, 11.828, 10667.923, 299.457, 52802.159 23/05/10,13:34:23,07,11,1, 11.9,1,1, 11.828, 10667.915, 299.448, 52802.154 23/05/10,13:34:23,08,11,1, 11.9,1,1, 11.828, 10667.924, 299.431, 52802.177 23/05/10,13:34:23,09,11,1, 11.9,1,1, 11.828, 10667.957, 299.437, 52802.183 23/05/10,13:34:23,10,11,1, 11.9,1,1, 11.828, 10667.929, 299.444, 52802.173 23/05/10,13:34:23,11,11,1, 11.9,1,1, 11.828, 10667.984, 299.445, 52802.160 23/05/10,13:34:23,12,11,1, 11.9,1,1, 11.828, 10667.991, 299.451, 52802.148 23/05/10,13:34:23,13,11,1, 11.9,1,1, 11.828, 10667.997, 299.450, 52802.163 23/05/10,13:34:23,14,11,1, 11.9,1,1, 11.828, 10668.002, 299.444, 52802.187 23/05/10,13:34:23,15,11,1, 11.9,1,1, 11.828, 10668.027, 299.431, 52802.133 23/05/10,13:34:23,16,11,1, 11.9,1,1, 11.828, 10668.017, 299.434, 52802.117 23/05/10,13:34:23,17,11,1, 11.9,1,1, 11.828, 10668.018, 299.416, 52802.138 23/05/10,13:34:23,18,11,1, 11.9,1,1, 11.828, 10668.052, 299.408, 52802.134 23/05/10,13:34:23,19,11,1, 11.9,1,1, 11.828, 10668.058, 299.430, 52802.184 23/05/10,13:34:24,00,10,1, 12.0,1,1, 11.831, 10668.051, 299.430, 52802.184 23/05/10,13:34:24,01,10,1, 12.0,1,1, 11.831, 10668.101, 299.407, 52802.154 23/05/10,13:34:24,02,10,1, 12.0,1,1, 11.831, 10668.076, 299.418, 52802.159 23/05/10,13:34:24,03,10,1, 12.0,1,1, 11.831, 10668.115, 299.381, 52802.130 23/05/10,13:34:24,04,10,1, 12.0,1,1, 11.831, 10668.127, 299.407, 52802.122 23/05/10,13:34:24,05,10,1, 12.0,1,1, 11.831, 10668.125, 299.435, 52802.213 23/05/10,13:34:24,06,10,1, 12.0,1,1, 11.831, 10668.112, 299.395, 52802.133 23/05/10,13:34:24,07,10,1, 12.0,1,1, 11.831, 10668.134, 299.398, 52802.162 23/05/10,13:34:24,08,10,1, 12.0,1,1, 11.831, 10668.175, 299.388, 52802.110 23/05/10,13:34:24,09,10,1, 12.0,1,1, 11.831, 10668.156, 299.385, 52802.134 23/05/10,13:34:24,10,10,1, 12.0,1,1, 11.831, 10668.173, 299.379, 52802.101 23/05/10,13:34:24,11,10,1, 12.0,1,1, 11.831, 10668.193, 299.386, 52802.139 23/05/10,13:34:24,12,10,1, 12.0,1,1, 11.831, 10668.204, 299.395, 52802.130 23/05/10,13:34:24,13,10,1, 12.0,1,1, 11.831, 10668.235, 299.401, 52802.160 23/05/10,13:34:24,14,10,1, 12.0,1,1, 11.831, 10668.242, 299.386, 52802.112 23/05/10,13:34:24,15,10,1, 12.0,1,1, 11.831, 10668.226, 299.399, 52802.120 23/05/10,13:34:24,16,10,1, 12.0,1,1, 11.831, 10668.253, 299.392, 52802.104 23/05/10,13:34:24,17,10,1, 12.0,1,1, 11.831, 10668.262, 299.369, 52802.060 23/05/10,13:34:24,18,10,1, 12.0,1,1, 11.831, 10668.271, 299.360, 52802.075 23/05/10,13:34:24,19,10,1, 12.0,1,1, 11.831, 10668.271, 299.349, 52802.070 23/05/10,13:34:25,00,10,1, 11.9,1,1, 11.830, 10668.268, 299.349, 52802.070 23/05/10,13:34:25,01,10,1, 11.9,1,1, 11.830, 10668.287, 299.379, 52802.088 23/05/10,13:34:25,02,10,1, 11.9,1,1, 11.830, 10668.326, 299.376, 52802.112 23/05/10,13:34:25,03,10,1, 11.9,1,1, 11.830, 10668.330, 299.374, 52802.103 23/05/10,13:34:25,04,10,1, 11.9,1,1, 11.830, 10668.330, 299.384, 52802.115 23/05/10,13:34:25,05,10,1, 11.9,1,1, 11.830, 10668.338, 299.380, 52802.147 23/05/10,13:34:25,06,10,1, 11.9,1,1, 11.830, 10668.348, 299.394, 52802.132 23/05/10,13:34:25,07,10,1, 11.9,1,1, 11.830, 10668.368, 299.368, 52802.081 23/05/10,13:34:25,08,10,1, 11.9,1,1, 11.830, 10668.380, 299.383, 52802.087 23/05/10,13:34:25,09,10,1, 11.9,1,1, 11.830, 10668.365, 299.363, 52802.093 23/05/10,13:34:25,10,10,1, 11.9,1,1, 11.830, 10668.389, 299.369, 52802.100 23/05/10,13:34:25,11,10,1, 11.9,1,1, 11.830, 10668.397, 299.372, 52802.116 23/05/10,13:34:25,12,10,1, 11.9,1,1, 11.830, 10668.414, 299.376, 52802.101 23/05/10,13:34:25,13,10,1, 11.9,1,1, 11.830, 10668.430, 299.383, 52802.105 23/05/10,13:34:25,14,10,1, 11.9,1,1, 11.830, 10668.424, 299.366, 52802.117 23/05/10,13:34:25,15,10,1, 11.9,1,1, 11.830, 10668.448, 299.349, 52802.119 23/05/10,13:34:25,16,10,1, 11.9,1,1, 11.830, 10668.441, 299.360, 52802.074 23/05/10,13:34:25,17,10,1, 11.9,1,1, 11.830, 10668.458, 299.349, 52802.052 23/05/10,13:34:25,18,10,1, 11.9,1,1, 11.830, 10668.455, 299.371, 52802.091 23/05/10,13:34:25,19,10,1, 11.9,1,1, 11.830, 10668.483, 299.371, 52802.104 23/05/10,13:34:26,00,11,1, 11.9,1,1, 11.829, 10668.477, 299.371, 52802.104 23/05/10,13:34:26,01,11,1, 11.9,1,1, 11.829, 10668.504, 299.369, 52802.051 23/05/10,13:34:26,02,11,1, 11.9,1,1, 11.829, 10668.518, 299.375, 52802.124 23/05/10,13:34:26,03,11,1, 11.9,1,1, 11.829, 10668.512, 299.375, 52802.105 23/05/10,13:34:26,04,11,1, 11.9,1,1, 11.829, 10668.493, 299.358, 52802.114 23/05/10,13:34:26,05,11,1, 11.9,1,1, 11.829, 10668.526, 299.385, 52802.090 23/05/10,13:34:26,06,11,1, 11.9,1,1, 11.829, 10668.527, 299.388, 52802.068 23/05/10,13:34:26,07,11,1, 11.9,1,1, 11.829, 10668.507, 299.360, 52802.045 23/05/10,13:34:26,08,11,1, 11.9,1,1, 11.829, 10668.545, 299.389, 52802.012 23/05/10,13:34:26,09,11,1, 11.9,1,1, 11.829, 10668.519, 299.395, 52802.090 23/05/10,13:34:26,10,11,1, 11.9,1,1, 11.829, 10668.538, 299.363, 52802.032 23/05/10,13:34:26,11,11,1, 11.9,1,1, 11.829, 10668.555, 299.391, 52802.041 23/05/10,13:34:26,12,11,1, 11.9,1,1, 11.829, 10668.567, 299.398, 52802.050 23/05/10,13:34:26,13,11,1, 11.9,1,1, 11.829, 10668.576, 299.397, 52802.067 23/05/10,13:34:26,14,11,1, 11.9,1,1, 11.829, 10668.586, 299.395, 52802.075 23/05/10,13:34:26,15,11,1, 11.9,1,1, 11.829, 10668.595, 299.406, 52802.065 23/05/10,13:34:26,16,11,1, 11.9,1,1, 11.829, 10668.594, 299.385, 52802.051 23/05/10,13:34:26,17,11,1, 11.9,1,1, 11.829, 10668.612, 299.390, 52802.032 23/05/10,13:34:26,18,11,1, 11.9,1,1, 11.829, 10668.595, 299.396, 52802.062 23/05/10,13:34:26,19,11,1, 11.9,1,1, 11.829, 10668.624, 299.376, 52802.050 23/05/10,13:34:27,00,11,1, 11.9,1,1, 11.829, 10668.619, 299.376, 52802.050 23/05/10,13:34:27,01,11,1, 11.9,1,1, 11.829, 10668.658, 299.426, 52802.043 23/05/10,13:34:27,02,11,1, 11.9,1,1, 11.829, 10668.655, 299.438, 52802.057 23/05/10,13:34:27,03,11,1, 11.9,1,1, 11.829, 10668.650, 299.398, 52802.056 23/05/10,13:34:27,04,11,1, 11.9,1,1, 11.829, 10668.655, 299.430, 52802.046 23/05/10,13:34:27,05,11,1, 11.9,1,1, 11.829, 10668.665, 299.438, 52802.103 23/05/10,13:34:27,06,11,1, 11.9,1,1, 11.829, 10668.662, 299.437, 52802.020 23/05/10,13:34:27,07,11,1, 11.9,1,1, 11.829, 10668.669, 299.422, 52802.040 23/05/10,13:34:27,08,11,1, 11.9,1,1, 11.829, 10668.695, 299.428, 52802.061 23/05/10,13:34:27,09,11,1, 11.9,1,1, 11.829, 10668.689, 299.433, 52802.061 23/05/10,13:34:27,10,11,1, 11.9,1,1, 11.829, 10668.674, 299.416, 52802.074 23/05/10,13:34:27,11,11,1, 11.9,1,1, 11.829, 10668.708, 299.422, 52801.932 23/05/10,13:34:27,12,11,1, 11.9,1,1, 11.829, 10668.687, 299.430, 52802.032 23/05/10,13:34:27,13,11,1, 11.9,1,1, 11.829, 10668.680, 299.448, 52802.065 23/05/10,13:34:27,14,11,1, 11.9,1,1, 11.829, 10668.695, 299.440, 52802.073 23/05/10,13:34:27,15,11,1, 11.9,1,1, 11.829, 10668.704, 299.463, 52802.071 23/05/10,13:34:27,16,11,1, 11.9,1,1, 11.829, 10668.705, 299.464, 52802.187 23/05/10,13:34:27,17,11,1, 11.9,1,1, 11.829, 10668.694, 299.441, 52802.086 23/05/10,13:34:27,18,11,1, 11.9,1,1, 11.829, 10668.722, 299.434, 52802.048 23/05/10,13:34:27,19,11,1, 11.9,1,1, 11.829, 10668.725, 299.474, 52802.078 23/05/10,13:34:28,00,10,1, 11.9,1,1, 11.826, 10668.719, 299.474, 52802.078 23/05/10,13:34:28,01,10,1, 11.9,1,1, 11.826, 10668.714, 299.455, 52802.086 23/05/10,13:34:28,02,10,1, 11.9,1,1, 11.826, 10668.746, 299.450, 52802.067 23/05/10,13:34:28,03,10,1, 11.9,1,1, 11.826, 10668.739, 299.478, 52802.046 23/05/10,13:34:28,04,10,1, 11.9,1,1, 11.826, 10668.756, 299.480, 52802.052 23/05/10,13:34:28,05,10,1, 11.9,1,1, 11.826, 10668.737, 299.508, 52802.059 23/05/10,13:34:28,06,10,1, 11.9,1,1, 11.826, 10668.737, 299.502, 52802.011 23/05/10,13:34:28,07,10,1, 11.9,1,1, 11.826, 10668.742, 299.482, 52802.059 23/05/10,13:34:28,08,10,1, 11.9,1,1, 11.826, 10668.780, 299.497, 52802.068 23/05/10,13:34:28,09,10,1, 11.9,1,1, 11.826, 10668.730, 299.512, 52802.040 23/05/10,13:34:28,10,10,1, 11.9,1,1, 11.826, 10668.752, 299.489, 52802.053 23/05/10,13:34:28,11,10,1, 11.9,1,1, 11.826, 10668.764, 299.523, 52802.016 23/05/10,13:34:28,12,10,1, 11.9,1,1, 11.826, 10668.746, 299.501, 52802.051 23/05/10,13:34:28,13,10,1, 11.9,1,1, 11.826, 10668.745, 299.510, 52802.048 23/05/10,13:34:28,14,10,1, 11.9,1,1, 11.826, 10668.761, 299.535, 52802.029 23/05/10,13:34:28,15,10,1, 11.9,1,1, 11.826, 10668.743, 299.543, 52802.058 23/05/10,13:34:28,16,10,1, 11.9,1,1, 11.826, 10668.776, 299.542, 52802.014 23/05/10,13:34:28,17,10,1, 11.9,1,1, 11.826, 10668.776, 299.551, 52802.065 23/05/10,13:34:28,18,10,1, 11.9,1,1, 11.826, 10668.784, 299.523, 52802.013 23/05/10,13:34:28,19,10,1, 11.9,1,1, 11.826, 10668.786, 299.535, 52802.041 23/05/10,13:34:29,00,11,1, 11.9,1,1, 11.828, 10668.786, 299.535, 52802.041 23/05/10,13:34:29,01,11,1, 11.9,1,1, 11.828, 10668.776, 299.555, 52802.109 23/05/10,13:34:29,02,11,1, 11.9,1,1, 11.828, 10668.803, 299.548, 52802.010 23/05/10,13:34:29,03,11,1, 11.9,1,1, 11.828, 10668.781, 299.544, 52802.017 23/05/10,13:34:29,04,11,1, 11.9,1,1, 11.828, 10668.798, 299.576, 52802.037 23/05/10,13:34:29,05,11,1, 11.9,1,1, 11.828, 10668.793, 299.568, 52802.072 23/05/10,13:34:29,06,11,1, 11.9,1,1, 11.828, 10668.794, 299.567, 52802.053 23/05/10,13:34:29,07,11,1, 11.9,1,1, 11.828, 10668.808, 299.588, 52802.064 23/05/10,13:34:29,08,11,1, 11.9,1,1, 11.828, 10668.818, 299.586, 52802.077 23/05/10,13:34:29,09,11,1, 11.9,1,1, 11.828, 10668.791, 299.589, 52802.053 23/05/10,13:34:29,10,11,1, 11.9,1,1, 11.828, 10668.793, 299.586, 52802.041 23/05/10,13:34:29,11,11,1, 11.9,1,1, 11.828, 10668.783, 299.580, 52802.064 23/05/10,13:34:29,12,11,1, 11.9,1,1, 11.828, 10668.795, 299.552, 52802.031 23/05/10,13:34:29,13,11,1, 11.9,1,1, 11.828, 10668.776, 299.584, 52802.060 23/05/10,13:34:29,14,11,1, 11.9,1,1, 11.828, 10668.815, 299.595, 52802.021 23/05/10,13:34:29,15,11,1, 11.9,1,1, 11.828, 10668.800, 299.594, 52802.022 23/05/10,13:34:29,16,11,1, 11.9,1,1, 11.828, 10668.796, 299.587, 52802.046 23/05/10,13:34:29,17,11,1, 11.9,1,1, 11.828, 10668.812, 299.598, 52802.082 23/05/10,13:34:29,18,11,1, 11.9,1,1, 11.828, 10668.805, 299.592, 52802.019 23/05/10,13:34:29,19,11,1, 11.9,1,1, 11.828, 10668.795, 299.619, 52802.036 23/05/10,13:34:30,00,10,1, 11.9,1,1, 11.830, 10668.794, 299.619, 52802.036 23/05/10,13:34:30,01,10,1, 11.9,1,1, 11.830, 10668.816, 299.625, 52802.048 23/05/10,13:34:30,02,10,1, 11.9,1,1, 11.830, 10668.813, 299.613, 52802.031 23/05/10,13:34:30,03,10,1, 11.9,1,1, 11.830, 10668.788, 299.601, 52802.023 23/05/10,13:34:30,04,10,1, 11.9,1,1, 11.830, 10668.798, 299.623, 52802.019 23/05/10,13:34:30,05,10,1, 11.9,1,1, 11.830, 10668.798, 299.617, 52802.029 23/05/10,13:34:30,06,10,1, 11.9,1,1, 11.830, 10668.792, 299.605, 52802.038 23/05/10,13:34:30,07,10,1, 11.9,1,1, 11.830, 10668.814, 299.630, 52802.090 23/05/10,13:34:30,08,10,1, 11.9,1,1, 11.830, 10668.811, 299.628, 52802.038 23/05/10,13:34:30,09,10,1, 11.9,1,1, 11.830, 10668.789, 299.615, 52802.059 23/05/10,13:34:30,10,10,1, 11.9,1,1, 11.830, 10668.778, 299.636, 52802.042 23/05/10,13:34:30,11,10,1, 11.9,1,1, 11.830, 10668.794, 299.615, 52802.029 23/05/10,13:34:30,12,10,1, 11.9,1,1, 11.830, 10668.798, 299.621, 52802.000 23/05/10,13:34:30,13,10,1, 11.9,1,1, 11.830, 10668.794, 299.624, 52802.030 23/05/10,13:34:30,14,10,1, 11.9,1,1, 11.830, 10668.782, 299.601, 52802.007 23/05/10,13:34:30,15,10,1, 11.9,1,1, 11.830, 10668.776, 299.628, 52802.047 23/05/10,13:34:30,16,10,1, 11.9,1,1, 11.830, 10668.796, 299.611, 52802.050 23/05/10,13:34:30,17,10,1, 11.9,1,1, 11.830, 10668.798, 299.629, 52802.064 23/05/10,13:34:30,18,10,1, 11.9,1,1, 11.830, 10668.780, 299.635, 52802.081 23/05/10,13:34:30,19,10,1, 11.9,1,1, 11.830, 10668.775, 299.628, 52802.085 23/05/10,13:34:31,00,10,1, 12.0,1,1, 11.830, 10668.769, 299.628, 52802.085 23/05/10,13:34:31,01,10,1, 12.0,1,1, 11.830, 10668.765, 299.637, 52802.054 23/05/10,13:34:31,02,10,1, 12.0,1,1, 11.830, 10668.785, 299.652, 52802.013 23/05/10,13:34:31,03,10,1, 12.0,1,1, 11.830, 10668.771, 299.629, 52802.020 23/05/10,13:34:31,04,10,1, 12.0,1,1, 11.830, 10668.748, 299.640, 52802.025 23/05/10,13:34:31,05,10,1, 12.0,1,1, 11.830, 10668.763, 299.625, 52802.033 23/05/10,13:34:31,06,10,1, 12.0,1,1, 11.830, 10668.775, 299.646, 52802.029 23/05/10,13:34:31,07,10,1, 12.0,1,1, 11.830, 10668.751, 299.647, 52802.037 23/05/10,13:34:31,08,10,1, 12.0,1,1, 11.830, 10668.745, 299.689, 52802.017 23/05/10,13:34:31,09,10,1, 12.0,1,1, 11.830, 10668.740, 299.682, 52802.035 23/05/10,13:34:31,10,10,1, 12.0,1,1, 11.830, 10668.726, 299.681, 52802.034 23/05/10,13:34:31,11,10,1, 12.0,1,1, 11.830, 10668.728, 299.650, 52802.023 23/05/10,13:34:31,12,10,1, 12.0,1,1, 11.830, 10668.740, 299.661, 52802.071 23/05/10,13:34:31,13,10,1, 12.0,1,1, 11.830, 10668.712, 299.666, 52802.008 23/05/10,13:34:31,14,10,1, 12.0,1,1, 11.830, 10668.728, 299.645, 52802.062 23/05/10,13:34:31,15,10,1, 12.0,1,1, 11.830, 10668.710, 299.669, 52802.043 23/05/10,13:34:31,16,10,1, 12.0,1,1, 11.830, 10668.692, 299.682, 52802.021 23/05/10,13:34:31,17,10,1, 12.0,1,1, 11.830, 10668.682, 299.688, 52802.072 23/05/10,13:34:31,18,10,1, 12.0,1,1, 11.830, 10668.707, 299.705, 52802.078 23/05/10,13:34:31,19,10,1, 12.0,1,1, 11.830, 10668.670, 299.691, 52802.065 23/05/10,13:34:32,00,10,1, 11.9,1,1, 11.830, 10668.669, 299.691, 52802.065 23/05/10,13:34:32,01,10,1, 11.9,1,1, 11.830, 10668.660, 299.716, 52802.048 23/05/10,13:34:32,02,10,1, 11.9,1,1, 11.830, 10668.649, 299.713, 52802.043 23/05/10,13:34:32,03,10,1, 11.9,1,1, 11.830, 10668.649, 299.695, 52802.077 23/05/10,13:34:32,04,10,1, 11.9,1,1, 11.830, 10668.660, 299.697, 52802.069 23/05/10,13:34:32,05,10,1, 11.9,1,1, 11.830, 10668.658, 299.667, 52802.037 23/05/10,13:34:32,06,10,1, 11.9,1,1, 11.830, 10668.621, 299.699, 52802.064 23/05/10,13:34:32,07,10,1, 11.9,1,1, 11.830, 10668.591, 299.706, 52802.033 23/05/10,13:34:32,08,10,1, 11.9,1,1, 11.830, 10668.603, 299.704, 52802.058 23/05/10,13:34:32,09,10,1, 11.9,1,1, 11.830, 10668.576, 299.718, 52802.054 23/05/10,13:34:32,10,10,1, 11.9,1,1, 11.830, 10668.581, 299.731, 52802.075 23/05/10,13:34:32,11,10,1, 11.9,1,1, 11.830, 10668.574, 299.746, 52802.064 23/05/10,13:34:32,12,10,1, 11.9,1,1, 11.830, 10668.549, 299.719, 52802.055 23/05/10,13:34:32,13,10,1, 11.9,1,1, 11.830, 10668.548, 299.745, 52802.010 23/05/10,13:34:32,14,10,1, 11.9,1,1, 11.830, 10668.556, 299.745, 52802.075 23/05/10,13:34:32,15,10,1, 11.9,1,1, 11.830, 10668.534, 299.751, 52802.014 23/05/10,13:34:32,16,10,1, 11.9,1,1, 11.830, 10668.526, 299.773, 52802.093 23/05/10,13:34:32,17,10,1, 11.9,1,1, 11.830, 10668.507, 299.761, 52802.083 23/05/10,13:34:32,18,10,1, 11.9,1,1, 11.830, 10668.503, 299.743, 52802.083 23/05/10,13:34:32,19,10,1, 11.9,1,1, 11.830, 10668.507, 299.755, 52802.080 23/05/10,13:34:33,00,09,1, 11.9,1,1, 11.831, 10668.502, 299.755, 52802.080 23/05/10,13:34:33,01,09,1, 11.9,1,1, 11.831, 10668.456, 299.776, 52802.063 23/05/10,13:34:33,02,09,1, 11.9,1,1, 11.831, 10668.432, 299.784, 52802.106 23/05/10,13:34:33,03,09,1, 11.9,1,1, 11.831, 10668.456, 299.771, 52801.950 23/05/10,13:34:33,04,09,1, 11.9,1,1, 11.831, 10668.415, 299.773, 52802.112 23/05/10,13:34:33,05,09,1, 11.9,1,1, 11.831, 10668.371, 299.801, 52802.085 23/05/10,13:34:33,06,09,1, 11.9,1,1, 11.831, 10668.392, 299.784, 52802.128 23/05/10,13:34:33,07,09,1, 11.9,1,1, 11.831, 10668.367, 299.778, 52802.070 23/05/10,13:34:33,08,09,1, 11.9,1,1, 11.831, 10668.384, 299.779, 52802.105 23/05/10,13:34:33,09,09,1, 11.9,1,1, 11.831, 10668.352, 299.807, 52802.080 23/05/10,13:34:33,10,09,1, 11.9,1,1, 11.831, 10668.342, 299.798, 52802.107 23/05/10,13:34:33,11,09,1, 11.9,1,1, 11.831, 10668.357, 299.841, 52802.085 23/05/10,13:34:33,12,09,1, 11.9,1,1, 11.831, 10668.332, 299.818, 52802.125 23/05/10,13:34:33,13,09,1, 11.9,1,1, 11.831, 10668.297, 299.834, 52802.080 23/05/10,13:34:33,14,09,1, 11.9,1,1, 11.831, 10668.293, 299.827, 52802.117 23/05/10,13:34:33,15,09,1, 11.9,1,1, 11.831, 10668.285, 299.834, 52802.133 23/05/10,13:34:33,16,09,1, 11.9,1,1, 11.831, 10668.264, 299.843, 52802.124 23/05/10,13:34:33,17,09,1, 11.9,1,1, 11.831, 10668.252, 299.830, 52802.120 23/05/10,13:34:33,18,09,1, 11.9,1,1, 11.831, 10668.240, 299.837, 52802.141 23/05/10,13:34:33,19,09,1, 11.9,1,1, 11.831, 10668.217, 299.861, 52802.149 23/05/10,13:34:34,00,09,1, 11.9,1,1, 11.831, 10668.210, 299.861, 52802.149 23/05/10,13:34:34,01,09,1, 11.9,1,1, 11.831, 10668.169, 299.879, 52802.148 23/05/10,13:34:34,02,09,1, 11.9,1,1, 11.831, 10668.159, 299.880, 52802.105 23/05/10,13:34:34,03,09,1, 11.9,1,1, 11.831, 10668.159, 299.883, 52802.148 23/05/10,13:34:34,04,09,1, 11.9,1,1, 11.831, 10668.141, 299.881, 52802.142 23/05/10,13:34:34,05,09,1, 11.9,1,1, 11.831, 10668.117, 299.892, 52802.181 23/05/10,13:34:34,06,09,1, 11.9,1,1, 11.831, 10668.100, 299.899, 52802.121 23/05/10,13:34:34,07,09,1, 11.9,1,1, 11.831, 10668.079, 299.873, 52802.134 23/05/10,13:34:34,08,09,1, 11.9,1,1, 11.831, 10668.063, 299.884, 52802.161 23/05/10,13:34:34,09,09,1, 11.9,1,1, 11.831, 10668.062, 299.892, 52802.150 23/05/10,13:34:34,10,09,1, 11.9,1,1, 11.831, 10668.024, 299.903, 52802.174 23/05/10,13:34:34,11,09,1, 11.9,1,1, 11.831, 10668.016, 299.912, 52802.168 23/05/10,13:34:34,12,09,1, 11.9,1,1, 11.831, 10668.009, 299.940, 52802.167 23/05/10,13:34:34,13,09,1, 11.9,1,1, 11.831, 10668.012, 299.927, 52802.165 23/05/10,13:34:34,14,09,1, 11.9,1,1, 11.831, 10667.994, 299.939, 52802.141 23/05/10,13:34:34,15,09,1, 11.9,1,1, 11.831, 10667.948, 299.932, 52802.152 23/05/10,13:34:34,16,09,1, 11.9,1,1, 11.831, 10667.925, 299.928, 52802.169 23/05/10,13:34:34,17,09,1, 11.9,1,1, 11.831, 10667.916, 299.942, 52802.152 23/05/10,13:34:34,18,09,1, 11.9,1,1, 11.831, 10667.900, 299.950, 52802.204 23/05/10,13:34:34,19,09,1, 11.9,1,1, 11.831, 10667.875, 299.949, 52802.163 23/05/10,13:34:35,00,09,1, 11.9,1,1, 11.827, 10667.868, 299.949, 52802.163 23/05/10,13:34:35,01,09,1, 11.9,1,1, 11.827, 10667.844, 299.952, 52802.189 23/05/10,13:34:35,02,09,1, 11.9,1,1, 11.827, 10667.823, 299.971, 52802.176 23/05/10,13:34:35,03,09,1, 11.9,1,1, 11.827, 10667.818, 299.969, 52802.201 23/05/10,13:34:35,04,09,1, 11.9,1,1, 11.827, 10667.812, 299.964, 52802.197 23/05/10,13:34:35,05,09,1, 11.9,1,1, 11.827, 10667.777, 299.969, 52802.208 23/05/10,13:34:35,06,09,1, 11.9,1,1, 11.827, 10667.756, 299.971, 52802.197 23/05/10,13:34:35,07,09,1, 11.9,1,1, 11.827, 10667.752, 300.003, 52802.204 23/05/10,13:34:35,08,09,1, 11.9,1,1, 11.827, 10667.731, 299.999, 52802.198 23/05/10,13:34:35,09,09,1, 11.9,1,1, 11.827, 10667.720, 299.989, 52802.208 23/05/10,13:34:35,10,09,1, 11.9,1,1, 11.827, 10667.663, 299.983, 52802.186 23/05/10,13:34:35,11,09,1, 11.9,1,1, 11.827, 10667.667, 300.009, 52802.155 23/05/10,13:34:35,12,09,1, 11.9,1,1, 11.827, 10667.667, 300.013, 52802.239 23/05/10,13:34:35,13,09,1, 11.9,1,1, 11.827, 10667.641, 300.015, 52802.241 23/05/10,13:34:35,14,09,1, 11.9,1,1, 11.827, 10667.628, 300.015, 52802.208 23/05/10,13:34:35,15,09,1, 11.9,1,1, 11.827, 10667.613, 300.018, 52802.268 23/05/10,13:34:35,16,09,1, 11.9,1,1, 11.827, 10667.593, 300.034, 52802.260 23/05/10,13:34:35,17,09,1, 11.9,1,1, 11.827, 10667.572, 300.058, 52802.268 23/05/10,13:34:35,18,09,1, 11.9,1,1, 11.827, 10667.551, 300.050, 52802.217 23/05/10,13:34:35,19,09,1, 11.9,1,1, 11.827, 10667.509, 300.050, 52802.234 23/05/10,13:34:36,00,09,1, 11.9,1,1, 11.832, 10667.500, 300.050, 52802.234 23/05/10,13:34:36,01,09,1, 11.9,1,1, 11.832, 10667.504, 300.049, 52802.228 23/05/10,13:34:36,02,09,1, 11.9,1,1, 11.832, 10667.473, 300.071, 52802.257 23/05/10,13:34:36,03,09,1, 11.9,1,1, 11.832, 10667.468, 300.054, 52802.259 23/05/10,13:34:36,04,09,1, 11.9,1,1, 11.832, 10667.445, 300.077, 52802.237 23/05/10,13:34:36,05,09,1, 11.9,1,1, 11.832, 10667.448, 300.066, 52802.297 23/05/10,13:34:36,06,09,1, 11.9,1,1, 11.832, 10667.415, 300.079, 52802.246 23/05/10,13:34:36,07,09,1, 11.9,1,1, 11.832, 10667.394, 300.080, 52802.283 23/05/10,13:34:36,08,09,1, 11.9,1,1, 11.832, 10667.396, 300.062, 52802.297 23/05/10,13:34:36,09,09,1, 11.9,1,1, 11.832, 10667.374, 300.065, 52802.284 23/05/10,13:34:36,10,09,1, 11.9,1,1, 11.832, 10667.351, 300.060, 52802.290 23/05/10,13:34:36,11,09,1, 11.9,1,1, 11.832, 10667.351, 300.091, 52802.282 23/05/10,13:34:36,12,09,1, 11.9,1,1, 11.832, 10667.312, 300.087, 52802.267 23/05/10,13:34:36,13,09,1, 11.9,1,1, 11.832, 10667.296, 300.115, 52802.283 23/05/10,13:34:36,14,09,1, 11.9,1,1, 11.832, 10667.279, 300.102, 52802.264 23/05/10,13:34:36,15,09,1, 11.9,1,1, 11.832, 10667.266, 300.106, 52802.314 23/05/10,13:34:36,16,09,1, 11.9,1,1, 11.832, 10667.257, 300.113, 52802.303 23/05/10,13:34:36,17,09,1, 11.9,1,1, 11.832, 10667.216, 300.116, 52802.302 23/05/10,13:34:36,18,09,1, 11.9,1,1, 11.832, 10667.227, 300.131, 52802.305 23/05/10,13:34:36,19,09,1, 11.9,1,1, 11.832, 10667.194, 300.132, 52802.304 23/05/10,13:34:37,00,09,1, 11.9,1,1, 11.832, 10667.192, 300.132, 52802.304 23/05/10,13:34:37,01,09,1, 11.9,1,1, 11.832, 10667.183, 300.111, 52802.285 23/05/10,13:34:37,02,09,1, 11.9,1,1, 11.832, 10667.160, 300.118, 52802.298 23/05/10,13:34:37,03,09,1, 11.9,1,1, 11.832, 10667.140, 300.128, 52802.326 23/05/10,13:34:37,04,09,1, 11.9,1,1, 11.832, 10667.115, 300.138, 52802.320 23/05/10,13:34:37,05,09,1, 11.9,1,1, 11.832, 10667.114, 300.137, 52802.294 23/05/10,13:34:37,06,09,1, 11.9,1,1, 11.832, 10667.106, 300.140, 52802.331 23/05/10,13:34:37,07,09,1, 11.9,1,1, 11.832, 10667.081, 300.139, 52802.276 23/05/10,13:34:37,08,09,1, 11.9,1,1, 11.832, 10667.102, 300.163, 52802.333 23/05/10,13:34:37,09,09,1, 11.9,1,1, 11.832, 10667.086, 300.159, 52802.370 23/05/10,13:34:37,10,09,1, 11.9,1,1, 11.832, 10667.059, 300.157, 52802.341 23/05/10,13:34:37,11,09,1, 11.9,1,1, 11.832, 10667.040, 300.133, 52802.358 23/05/10,13:34:37,12,09,1, 11.9,1,1, 11.832, 10667.039, 300.140, 52802.360 23/05/10,13:34:37,13,09,1, 11.9,1,1, 11.832, 10667.019, 300.147, 52802.353 23/05/10,13:34:37,14,09,1, 11.9,1,1, 11.832, 10667.001, 300.143, 52802.359 23/05/10,13:34:37,15,09,1, 11.9,1,1, 11.832, 10666.985, 300.151, 52802.379 23/05/10,13:34:37,16,09,1, 11.9,1,1, 11.832, 10666.986, 300.161, 52802.345 23/05/10,13:34:37,17,09,1, 11.9,1,1, 11.832, 10666.986, 300.145, 52802.387 23/05/10,13:34:37,18,09,1, 11.9,1,1, 11.832, 10666.981, 300.177, 52802.402 23/05/10,13:34:37,19,09,1, 11.9,1,1, 11.832, 10666.967, 300.196, 52802.369 23/05/10,13:34:38,00,09,1, 11.8,1,1, 11.827, 10666.966, 300.196, 52802.369 23/05/10,13:34:38,01,09,1, 11.8,1,1, 11.827, 10666.946, 300.178, 52802.368 23/05/10,13:34:38,02,09,1, 11.8,1,1, 11.827, 10666.909, 300.193, 52802.387 23/05/10,13:34:38,03,09,1, 11.8,1,1, 11.827, 10666.905, 300.165, 52802.352 23/05/10,13:34:38,04,09,1, 11.8,1,1, 11.827, 10666.884, 300.174, 52802.383 23/05/10,13:34:38,05,09,1, 11.8,1,1, 11.827, 10666.874, 300.191, 52802.405 23/05/10,13:34:38,06,09,1, 11.8,1,1, 11.827, 10666.889, 300.171, 52802.365 23/05/10,13:34:38,07,09,1, 11.8,1,1, 11.827, 10666.867, 300.179, 52802.425 23/05/10,13:34:38,08,09,1, 11.8,1,1, 11.827, 10666.864, 300.179, 52802.430 23/05/10,13:34:38,09,09,1, 11.8,1,1, 11.827, 10666.865, 300.178, 52802.398 23/05/10,13:34:38,10,09,1, 11.8,1,1, 11.827, 10666.842, 300.176, 52802.440 23/05/10,13:34:38,11,09,1, 11.8,1,1, 11.827, 10666.852, 300.188, 52802.409 23/05/10,13:34:38,12,09,1, 11.8,1,1, 11.827, 10666.828, 300.178, 52802.415 23/05/10,13:34:38,13,09,1, 11.8,1,1, 11.827, 10666.823, 300.169, 52802.377 23/05/10,13:34:38,14,09,1, 11.8,1,1, 11.827, 10666.815, 300.181, 52802.419 23/05/10,13:34:38,15,09,1, 11.8,1,1, 11.827, 10666.805, 300.175, 52802.406 23/05/10,13:34:38,16,09,1, 11.8,1,1, 11.827, 10666.809, 300.175, 52802.419 23/05/10,13:34:38,17,09,1, 11.8,1,1, 11.827, 10666.789, 300.173, 52802.447 23/05/10,13:34:38,18,09,1, 11.8,1,1, 11.827, 10666.788, 300.178, 52802.449 23/05/10,13:34:38,19,09,1, 11.8,1,1, 11.827, 10666.784, 300.189, 52802.441 23/05/10,13:34:39,00,10,1, 11.9,1,1, 11.832, 10666.783, 300.189, 52802.441 23/05/10,13:34:39,01,10,1, 11.9,1,1, 11.832, 10666.765, 300.160, 52802.442 23/05/10,13:34:39,02,10,1, 11.9,1,1, 11.832, 10666.761, 300.169, 52802.409 23/05/10,13:34:39,03,10,1, 11.9,1,1, 11.832, 10666.739, 300.153, 52802.416 23/05/10,13:34:39,04,10,1, 11.9,1,1, 11.832, 10666.740, 300.145, 52802.374 23/05/10,13:34:39,05,10,1, 11.9,1,1, 11.832, 10666.722, 300.147, 52802.400 23/05/10,13:34:39,06,10,1, 11.9,1,1, 11.832, 10666.711, 300.154, 52802.403 23/05/10,13:34:39,07,10,1, 11.9,1,1, 11.832, 10666.731, 300.162, 52802.446 23/05/10,13:34:39,08,10,1, 11.9,1,1, 11.832, 10666.725, 300.165, 52802.424 23/05/10,13:34:39,09,10,1, 11.9,1,1, 11.832, 10666.718, 300.168, 52802.387 23/05/10,13:34:39,10,10,1, 11.9,1,1, 11.832, 10666.706, 300.179, 52802.451 23/05/10,13:34:39,11,10,1, 11.9,1,1, 11.832, 10666.714, 300.177, 52802.441 23/05/10,13:34:39,12,10,1, 11.9,1,1, 11.832, 10666.708, 300.180, 52802.422 23/05/10,13:34:39,13,10,1, 11.9,1,1, 11.832, 10666.708, 300.156, 52802.437 23/05/10,13:34:39,14,10,1, 11.9,1,1, 11.832, 10666.689, 300.154, 52802.423 23/05/10,13:34:39,15,10,1, 11.9,1,1, 11.832, 10666.679, 300.157, 52802.382 23/05/10,13:34:39,16,10,1, 11.9,1,1, 11.832, 10666.678, 300.135, 52802.442 23/05/10,13:34:39,17,10,1, 11.9,1,1, 11.832, 10666.669, 300.140, 52802.412 23/05/10,13:34:39,18,10,1, 11.9,1,1, 11.832, 10666.652, 300.155, 52802.449 23/05/10,13:34:39,19,10,1, 11.9,1,1, 11.832, 10666.644, 300.144, 52802.455 23/05/10,13:34:40,00,10,1, 11.9,1,1, 11.834, 10666.641, 300.144, 52802.455 23/05/10,13:34:40,01,10,1, 11.9,1,1, 11.834, 10666.662, 300.146, 52802.435 23/05/10,13:34:40,02,10,1, 11.9,1,1, 11.834, 10666.648, 300.138, 52802.487 23/05/10,13:34:40,03,10,1, 11.9,1,1, 11.834, 10666.648, 300.147, 52802.414 23/05/10,13:34:40,04,10,1, 11.9,1,1, 11.834, 10666.624, 300.125, 52802.418 23/05/10,13:34:40,05,10,1, 11.9,1,1, 11.834, 10666.645, 300.148, 52802.448 23/05/10,13:34:40,06,10,1, 11.9,1,1, 11.834, 10666.637, 300.154, 52802.459 23/05/10,13:34:40,07,10,1, 11.9,1,1, 11.834, 10666.622, 300.139, 52802.455 23/05/10,13:34:40,08,10,1, 11.9,1,1, 11.834, 10666.629, 300.137, 52802.444 23/05/10,13:34:40,09,10,1, 11.9,1,1, 11.834, 10666.640, 300.132, 52802.479 23/05/10,13:34:40,10,10,1, 11.9,1,1, 11.834, 10666.654, 300.121, 52802.460 23/05/10,13:34:40,11,10,1, 11.9,1,1, 11.834, 10666.625, 300.102, 52802.445 23/05/10,13:34:40,12,10,1, 11.9,1,1, 11.834, 10666.629, 300.118, 52802.446 23/05/10,13:34:40,13,10,1, 11.9,1,1, 11.834, 10666.602, 300.091, 52802.455 23/05/10,13:34:40,14,10,1, 11.9,1,1, 11.834, 10666.633, 300.080, 52802.440 23/05/10,13:34:40,15,10,1, 11.9,1,1, 11.834, 10666.614, 300.091, 52802.447 23/05/10,13:34:40,16,10,1, 11.9,1,1, 11.834, 10666.640, 300.083, 52802.456 23/05/10,13:34:40,17,10,1, 11.9,1,1, 11.834, 10666.633, 300.081, 52802.456 23/05/10,13:34:40,18,10,1, 11.9,1,1, 11.834, 10666.630, 300.103, 52802.451 23/05/10,13:34:40,19,10,1, 11.9,1,1, 11.834, 10666.633, 300.073, 52802.435 23/05/10,13:34:41,00,10,1, 11.9,1,1, 11.833, 10666.633, 300.073, 52802.435 23/05/10,13:34:41,01,10,1, 11.9,1,1, 11.833, 10666.622, 300.051, 52802.495 23/05/10,13:34:41,02,10,1, 11.9,1,1, 11.833, 10666.646, 300.056, 52802.492 23/05/10,13:34:41,03,10,1, 11.9,1,1, 11.833, 10666.625, 300.070, 52802.430 23/05/10,13:34:41,04,10,1, 11.9,1,1, 11.833, 10666.636, 300.047, 52802.432 23/05/10,13:34:41,05,10,1, 11.9,1,1, 11.833, 10666.598, 300.056, 52802.448 23/05/10,13:34:41,06,10,1, 11.9,1,1, 11.833, 10666.609, 300.025, 52802.443 23/05/10,13:34:41,07,10,1, 11.9,1,1, 11.833, 10666.615, 300.019, 52802.455 23/05/10,13:34:41,08,10,1, 11.9,1,1, 11.833, 10666.629, 300.037, 52802.467 23/05/10,13:34:41,09,10,1, 11.9,1,1, 11.833, 10666.611, 300.008, 52802.483 23/05/10,13:34:41,10,10,1, 11.9,1,1, 11.833, 10666.596, 300.019, 52802.450 23/05/10,13:34:41,11,10,1, 11.9,1,1, 11.833, 10666.637, 300.021, 52802.433 23/05/10,13:34:41,12,10,1, 11.9,1,1, 11.833, 10666.616, 300.005, 52802.463 23/05/10,13:34:41,13,10,1, 11.9,1,1, 11.833, 10666.644, 299.987, 52802.489 23/05/10,13:34:41,14,10,1, 11.9,1,1, 11.833, 10666.634, 299.994, 52802.399 23/05/10,13:34:41,15,10,1, 11.9,1,1, 11.833, 10666.625, 299.993, 52802.470 23/05/10,13:34:41,16,10,1, 11.9,1,1, 11.833, 10666.633, 299.973, 52802.443 23/05/10,13:34:41,17,10,1, 11.9,1,1, 11.833, 10666.634, 299.978, 52802.419 23/05/10,13:34:41,18,10,1, 11.9,1,1, 11.833, 10666.648, 299.955, 52802.450 23/05/10,13:34:41,19,10,1, 11.9,1,1, 11.833, 10666.603, 299.952, 52802.485 23/05/10,13:34:42,00,10,1, 11.9,1,1, 11.829, 10666.599, 299.952, 52802.485 23/05/10,13:34:42,01,10,1, 11.9,1,1, 11.829, 10666.632, 299.930, 52802.445 23/05/10,13:34:42,02,10,1, 11.9,1,1, 11.829, 10666.624, 299.912, 52802.451 23/05/10,13:34:42,03,10,1, 11.9,1,1, 11.829, 10666.642, 299.912, 52802.424 23/05/10,13:34:42,04,10,1, 11.9,1,1, 11.829, 10666.639, 299.904, 52802.426 23/05/10,13:34:42,05,10,1, 11.9,1,1, 11.829, 10666.649, 299.897, 52802.479 23/05/10,13:34:42,06,10,1, 11.9,1,1, 11.829, 10666.647, 299.892, 52802.470 23/05/10,13:34:42,07,10,1, 11.9,1,1, 11.829, 10666.634, 299.867, 52802.434 23/05/10,13:34:42,08,10,1, 11.9,1,1, 11.829, 10666.649, 299.881, 52802.461 23/05/10,13:34:42,09,10,1, 11.9,1,1, 11.829, 10666.670, 299.873, 52802.426 23/05/10,13:34:42,10,10,1, 11.9,1,1, 11.829, 10666.659, 299.860, 52802.435 23/05/10,13:34:42,11,10,1, 11.9,1,1, 11.829, 10666.669, 299.850, 52802.455 23/05/10,13:34:42,12,10,1, 11.9,1,1, 11.829, 10666.660, 299.853, 52802.489 23/05/10,13:34:42,13,10,1, 11.9,1,1, 11.829, 10666.700, 299.821, 52802.442 23/05/10,13:34:42,14,10,1, 11.9,1,1, 11.829, 10666.695, 299.832, 52802.461 23/05/10,13:34:42,15,10,1, 11.9,1,1, 11.829, 10666.697, 299.802, 52802.472 23/05/10,13:34:42,16,10,1, 11.9,1,1, 11.829, 10666.677, 299.794, 52802.393 23/05/10,13:34:42,17,10,1, 11.9,1,1, 11.829, 10666.679, 299.797, 52802.444 23/05/10,13:34:42,18,10,1, 11.9,1,1, 11.829, 10666.704, 299.789, 52802.462 23/05/10,13:34:42,19,10,1, 11.9,1,1, 11.829, 10666.697, 299.778, 52802.403 23/05/10,13:34:43,00,10,1, 11.9,1,1, 11.832, 10666.691, 299.778, 52802.403 23/05/10,13:34:43,01,10,1, 11.9,1,1, 11.832, 10666.689, 299.754, 52802.432 23/05/10,13:34:43,02,10,1, 11.9,1,1, 11.832, 10666.726, 299.785, 52802.389 23/05/10,13:34:43,03,10,1, 11.9,1,1, 11.832, 10666.707, 299.756, 52802.458 23/05/10,13:34:43,04,10,1, 11.9,1,1, 11.832, 10666.708, 299.738, 52802.411 23/05/10,13:34:43,05,10,1, 11.9,1,1, 11.832, 10666.694, 299.746, 52802.433 23/05/10,13:34:43,06,10,1, 11.9,1,1, 11.832, 10666.711, 299.737, 52802.462 23/05/10,13:34:43,07,10,1, 11.9,1,1, 11.832, 10666.733, 299.714, 52802.412 23/05/10,13:34:43,08,10,1, 11.9,1,1, 11.832, 10666.719, 299.717, 52802.417 23/05/10,13:34:43,09,10,1, 11.9,1,1, 11.832, 10666.735, 299.708, 52802.426 23/05/10,13:34:43,10,10,1, 11.9,1,1, 11.832, 10666.740, 299.702, 52802.405 23/05/10,13:34:43,11,10,1, 11.9,1,1, 11.832, 10666.744, 299.678, 52802.421 23/05/10,13:34:43,12,10,1, 11.9,1,1, 11.832, 10666.751, 299.693, 52802.378 23/05/10,13:34:43,13,10,1, 11.9,1,1, 11.832, 10666.769, 299.687, 52802.459 23/05/10,13:34:43,14,10,1, 11.9,1,1, 11.832, 10666.769, 299.701, 52802.422 23/05/10,13:34:43,15,10,1, 11.9,1,1, 11.832, 10666.779, 299.682, 52802.418 23/05/10,13:34:43,16,10,1, 11.9,1,1, 11.832, 10666.777, 299.672, 52802.412 23/05/10,13:34:43,17,10,1, 11.9,1,1, 11.832, 10666.769, 299.673, 52802.414 23/05/10,13:34:43,18,10,1, 11.9,1,1, 11.832, 10666.802, 299.661, 52802.472 23/05/10,13:34:43,19,10,1, 11.9,1,1, 11.832, 10666.800, 299.623, 52802.398 23/05/10,13:34:44,00,11,1, 11.9,1,1, 11.830, 10666.791, 299.623, 52802.398 23/05/10,13:34:44,01,11,1, 11.9,1,1, 11.830, 10666.754, 299.638, 52802.383 23/05/10,13:34:44,02,11,1, 11.9,1,1, 11.830, 10666.800, 299.632, 52802.425 23/05/10,13:34:44,03,11,1, 11.9,1,1, 11.830, 10666.809, 299.607, 52802.414 23/05/10,13:34:44,04,11,1, 11.9,1,1, 11.830, 10666.830, 299.634, 52802.443 23/05/10,13:34:44,05,11,1, 11.9,1,1, 11.830, 10666.829, 299.607, 52802.454 23/05/10,13:34:44,06,11,1, 11.9,1,1, 11.830, 10666.840, 299.617, 52802.414 23/05/10,13:34:44,07,11,1, 11.9,1,1, 11.830, 10666.821, 299.619, 52802.458 23/05/10,13:34:44,08,11,1, 11.9,1,1, 11.830, 10666.862, 299.624, 52802.455 23/05/10,13:34:44,09,11,1, 11.9,1,1, 11.830, 10666.868, 299.594, 52802.396 23/05/10,13:34:44,10,11,1, 11.9,1,1, 11.830, 10666.881, 299.566, 52802.398 23/05/10,13:34:44,11,11,1, 11.9,1,1, 11.830, 10666.882, 299.563, 52802.469 23/05/10,13:34:44,12,11,1, 11.9,1,1, 11.830, 10666.876, 299.549, 52802.395 23/05/10,13:34:44,13,11,1, 11.9,1,1, 11.830, 10666.885, 299.578, 52802.423 23/05/10,13:34:44,14,11,1, 11.9,1,1, 11.830, 10666.915, 299.555, 52802.425 23/05/10,13:34:44,15,11,1, 11.9,1,1, 11.830, 10666.924, 299.541, 52802.439 23/05/10,13:34:44,16,11,1, 11.9,1,1, 11.830, 10666.906, 299.552, 52802.439 23/05/10,13:34:44,17,11,1, 11.9,1,1, 11.830, 10666.952, 299.523, 52802.460 23/05/10,13:34:44,18,11,1, 11.9,1,1, 11.830, 10666.940, 299.530, 52802.476 23/05/10,13:34:44,19,11,1, 11.9,1,1, 11.830, 10666.954, 299.543, 52802.452 23/05/10,13:34:45,00,10,1, 11.9,1,1, 11.831, 10666.950, 299.543, 52802.452 23/05/10,13:34:45,01,10,1, 11.9,1,1, 11.831, 10666.964, 299.495, 52802.434 23/05/10,13:34:45,02,10,1, 11.9,1,1, 11.831, 10666.980, 299.501, 52802.467 23/05/10,13:34:45,03,10,1, 11.9,1,1, 11.831, 10666.994, 299.504, 52802.427 23/05/10,13:34:45,04,10,1, 11.9,1,1, 11.831, 10667.011, 299.465, 52802.440 23/05/10,13:34:45,05,10,1, 11.9,1,1, 11.831, 10667.019, 299.478, 52802.444 23/05/10,13:34:45,06,10,1, 11.9,1,1, 11.831, 10667.022, 299.474, 52802.463 23/05/10,13:34:45,07,10,1, 11.9,1,1, 11.831, 10667.021, 299.481, 52802.448 23/05/10,13:34:45,08,10,1, 11.9,1,1, 11.831, 10667.079, 299.489, 52802.457 23/05/10,13:34:45,09,10,1, 11.9,1,1, 11.831, 10667.078, 299.477, 52802.465 23/05/10,13:34:45,10,10,1, 11.9,1,1, 11.831, 10667.084, 299.477, 52802.437 23/05/10,13:34:45,11,10,1, 11.9,1,1, 11.831, 10667.068, 299.453, 52802.454 23/05/10,13:34:45,12,10,1, 11.9,1,1, 11.831, 10667.105, 299.445, 52802.446 23/05/10,13:34:45,13,10,1, 11.9,1,1, 11.831, 10667.111, 299.447, 52802.449 23/05/10,13:34:45,14,10,1, 11.9,1,1, 11.831, 10667.109, 299.454, 52802.414 23/05/10,13:34:45,15,10,1, 11.9,1,1, 11.831, 10667.136, 299.453, 52802.451 23/05/10,13:34:45,16,10,1, 11.9,1,1, 11.831, 10667.147, 299.445, 52802.463 23/05/10,13:34:45,17,10,1, 11.9,1,1, 11.831, 10667.169, 299.432, 52802.408 23/05/10,13:34:45,18,10,1, 11.9,1,1, 11.831, 10667.192, 299.431, 52802.478 23/05/10,13:34:45,19,10,1, 11.9,1,1, 11.831, 10667.198, 299.432, 52802.447 23/05/10,13:34:46,00,10,1, 11.9,1,1, 11.831, 10667.192, 299.432, 52802.447 23/05/10,13:34:46,01,10,1, 11.9,1,1, 11.831, 10667.230, 299.428, 52802.447 23/05/10,13:34:46,02,10,1, 11.9,1,1, 11.831, 10667.228, 299.410, 52802.451 23/05/10,13:34:46,03,10,1, 11.9,1,1, 11.831, 10667.266, 299.385, 52802.437 23/05/10,13:34:46,04,10,1, 11.9,1,1, 11.831, 10667.291, 299.409, 52802.430 23/05/10,13:34:46,05,10,1, 11.9,1,1, 11.831, 10667.294, 299.407, 52802.433 23/05/10,13:34:46,06,10,1, 11.9,1,1, 11.831, 10667.312, 299.432, 52802.460 23/05/10,13:34:46,07,10,1, 11.9,1,1, 11.831, 10667.337, 299.415, 52802.435 23/05/10,13:34:46,08,10,1, 11.9,1,1, 11.831, 10667.323, 299.399, 52802.413 23/05/10,13:34:46,09,10,1, 11.9,1,1, 11.831, 10667.362, 299.388, 52802.453 23/05/10,13:34:46,10,10,1, 11.9,1,1, 11.831, 10667.365, 299.364, 52802.428 23/05/10,13:34:46,11,10,1, 11.9,1,1, 11.831, 10667.393, 299.365, 52802.388 23/05/10,13:34:46,12,10,1, 11.9,1,1, 11.831, 10667.419, 299.356, 52802.446 23/05/10,13:34:46,13,10,1, 11.9,1,1, 11.831, 10667.437, 299.356, 52802.451 23/05/10,13:34:46,14,10,1, 11.9,1,1, 11.831, 10667.453, 299.351, 52802.433 23/05/10,13:34:46,15,10,1, 11.9,1,1, 11.831, 10667.450, 299.349, 52802.425 23/05/10,13:34:46,16,10,1, 11.9,1,1, 11.831, 10667.465, 299.356, 52802.413 23/05/10,13:34:46,17,10,1, 11.9,1,1, 11.831, 10667.490, 299.364, 52802.447 23/05/10,13:34:46,18,10,1, 11.9,1,1, 11.831, 10667.503, 299.340, 52802.441 23/05/10,13:34:46,19,10,1, 11.9,1,1, 11.831, 10667.529, 299.336, 52802.440 23/05/10,13:34:47,00,12,1, 11.9,1,1, 11.828, 10667.526, 299.336, 52802.440 23/05/10,13:34:47,01,12,1, 11.9,1,1, 11.828, 10667.582, 299.315, 52802.447 23/05/10,13:34:47,02,12,1, 11.9,1,1, 11.828, 10667.562, 299.325, 52802.397 23/05/10,13:34:47,03,12,1, 11.9,1,1, 11.828, 10667.584, 299.321, 52802.366 23/05/10,13:34:47,04,12,1, 11.9,1,1, 11.828, 10667.616, 299.296, 52802.416 23/05/10,13:34:47,05,12,1, 11.9,1,1, 11.828, 10667.625, 299.326, 52802.394 23/05/10,13:34:47,06,12,1, 11.9,1,1, 11.828, 10667.658, 299.312, 52802.425 23/05/10,13:34:47,07,12,1, 11.9,1,1, 11.828, 10667.649, 299.307, 52802.373 23/05/10,13:34:47,08,12,1, 11.9,1,1, 11.828, 10667.670, 299.310, 52802.428 23/05/10,13:34:47,09,12,1, 11.9,1,1, 11.828, 10667.679, 299.301, 52802.422 23/05/10,13:34:47,10,12,1, 11.9,1,1, 11.828, 10667.738, 299.300, 52802.435 23/05/10,13:34:47,11,12,1, 11.9,1,1, 11.828, 10667.733, 299.287, 52802.413 23/05/10,13:34:47,12,12,1, 11.9,1,1, 11.828, 10667.749, 299.287, 52802.420 23/05/10,13:34:47,13,12,1, 11.9,1,1, 11.828, 10667.781, 299.262, 52802.444 23/05/10,13:34:47,14,12,1, 11.9,1,1, 11.828, 10667.776, 299.266, 52802.442 23/05/10,13:34:47,15,12,1, 11.9,1,1, 11.828, 10667.820, 299.260, 52802.393 23/05/10,13:34:47,16,12,1, 11.9,1,1, 11.828, 10667.819, 299.272, 52802.449 23/05/10,13:34:47,17,12,1, 11.9,1,1, 11.828, 10667.852, 299.271, 52802.403 23/05/10,13:34:47,18,12,1, 11.9,1,1, 11.828, 10667.858, 299.257, 52802.401 23/05/10,13:34:47,19,12,1, 11.9,1,1, 11.828, 10667.857, 299.251, 52802.380 23/05/10,13:34:48,00,10,1, 11.9,1,1, 11.833, 10667.851, 299.251, 52802.380 23/05/10,13:34:48,01,10,1, 11.9,1,1, 11.833, 10667.948, 299.239, 52802.408 23/05/10,13:34:48,02,10,1, 11.9,1,1, 11.833, 10667.961, 299.233, 52802.454 23/05/10,13:34:48,03,10,1, 11.9,1,1, 11.833, 10667.988, 299.249, 52802.436 23/05/10,13:34:48,04,10,1, 11.9,1,1, 11.833, 10667.989, 299.233, 52802.439 23/05/10,13:34:48,05,10,1, 11.9,1,1, 11.833, 10668.006, 299.237, 52802.424 23/05/10,13:34:48,06,10,1, 11.9,1,1, 11.833, 10668.002, 299.234, 52802.411 23/05/10,13:34:48,07,10,1, 11.9,1,1, 11.833, 10668.031, 299.228, 52802.413 23/05/10,13:34:48,08,10,1, 11.9,1,1, 11.833, 10668.054, 299.229, 52802.425 23/05/10,13:34:48,09,10,1, 11.9,1,1, 11.833, 10668.087, 299.224, 52802.427 23/05/10,13:34:48,10,10,1, 11.9,1,1, 11.833, 10668.085, 299.198, 52802.382 23/05/10,13:34:48,11,10,1, 11.9,1,1, 11.833, 10668.114, 299.184, 52802.396 23/05/10,13:34:48,12,10,1, 11.9,1,1, 11.833, 10668.133, 299.190, 52802.411 23/05/10,13:34:48,13,10,1, 11.9,1,1, 11.833, 10668.171, 299.198, 52802.401 23/05/10,13:34:48,14,10,1, 11.9,1,1, 11.833, 10668.165, 299.174, 52802.428 23/05/10,13:34:48,15,10,1, 11.9,1,1, 11.833, 10668.208, 299.177, 52802.350 23/05/10,13:34:48,16,10,1, 11.9,1,1, 11.833, 10668.191, 299.181, 52802.382 23/05/10,13:34:48,17,10,1, 11.9,1,1, 11.833, 10668.226, 299.189, 52802.412 23/05/10,13:34:48,18,10,1, 11.9,1,1, 11.833, 10668.279, 299.148, 52802.306 23/05/10,13:34:48,19,10,1, 11.9,1,1, 11.833, 10668.271, 299.156, 52802.377 23/05/10,13:34:49,00,10,1, 11.9,1,1, 11.831, 10668.268, 299.156, 52802.377 23/05/10,13:34:49,01,10,1, 11.9,1,1, 11.831, 10668.311, 299.143, 52802.332 23/05/10,13:34:49,02,10,1, 11.9,1,1, 11.831, 10668.322, 299.132, 52802.379 23/05/10,13:34:49,03,10,1, 11.9,1,1, 11.831, 10668.338, 299.131, 52802.354 23/05/10,13:34:49,04,10,1, 11.9,1,1, 11.831, 10668.354, 299.132, 52802.349 23/05/10,13:34:49,05,10,1, 11.9,1,1, 11.831, 10668.354, 299.121, 52802.318 23/05/10,13:34:49,06,10,1, 11.9,1,1, 11.831, 10668.397, 299.130, 52802.338 23/05/10,13:34:49,07,10,1, 11.9,1,1, 11.831, 10668.424, 299.129, 52802.330 23/05/10,13:34:49,08,10,1, 11.9,1,1, 11.831, 10668.408, 299.114, 52802.350 23/05/10,13:34:49,09,10,1, 11.9,1,1, 11.831, 10668.461, 299.093, 52802.374 23/05/10,13:34:49,10,10,1, 11.9,1,1, 11.831, 10668.443, 299.096, 52802.325 23/05/10,13:34:49,11,10,1, 11.9,1,1, 11.831, 10668.486, 299.109, 52802.352 23/05/10,13:34:49,12,10,1, 11.9,1,1, 11.831, 10668.501, 299.091, 52802.333 23/05/10,13:34:49,13,10,1, 11.9,1,1, 11.831, 10668.484, 299.063, 52802.324 23/05/10,13:34:49,14,10,1, 11.9,1,1, 11.831, 10668.536, 299.076, 52802.298 23/05/10,13:34:49,15,10,1, 11.9,1,1, 11.831, 10668.535, 299.063, 52802.322 23/05/10,13:34:49,16,10,1, 11.9,1,1, 11.831, 10668.586, 299.069, 52802.303 23/05/10,13:34:49,17,10,1, 11.9,1,1, 11.831, 10668.568, 299.046, 52802.352 23/05/10,13:34:49,18,10,1, 11.9,1,1, 11.831, 10668.625, 299.067, 52802.329 23/05/10,13:34:49,19,10,1, 11.9,1,1, 11.831, 10668.618, 299.054, 52802.331 23/05/10,13:34:50,00,10,1, 11.9,1,1, 11.833, 10668.610, 299.054, 52802.331 23/05/10,13:34:50,01,10,1, 11.9,1,1, 11.833, 10668.671, 299.040, 52802.309 23/05/10,13:34:50,02,10,1, 11.9,1,1, 11.833, 10668.668, 299.042, 52802.336 23/05/10,13:34:50,03,10,1, 11.9,1,1, 11.833, 10668.679, 298.993, 52802.305 23/05/10,13:34:50,04,10,1, 11.9,1,1, 11.833, 10668.679, 298.990, 52802.276 23/05/10,13:34:50,05,10,1, 11.9,1,1, 11.833, 10668.725, 299.012, 52802.328 23/05/10,13:34:50,06,10,1, 11.9,1,1, 11.833, 10668.730, 298.998, 52802.243 23/05/10,13:34:50,07,10,1, 11.9,1,1, 11.833, 10668.736, 299.016, 52802.264 23/05/10,13:34:50,08,10,1, 11.9,1,1, 11.833, 10668.778, 299.005, 52802.311 23/05/10,13:34:50,09,10,1, 11.9,1,1, 11.833, 10668.750, 299.008, 52802.307 23/05/10,13:34:50,10,10,1, 11.9,1,1, 11.833, 10668.813, 298.987, 52802.301 23/05/10,13:34:50,11,10,1, 11.9,1,1, 11.833, 10668.798, 298.956, 52802.303 23/05/10,13:34:50,12,10,1, 11.9,1,1, 11.833, 10668.843, 298.961, 52802.292 23/05/10,13:34:50,13,10,1, 11.9,1,1, 11.833, 10668.851, 298.949, 52802.311 23/05/10,13:34:50,14,10,1, 11.9,1,1, 11.833, 10668.859, 298.945, 52802.251 23/05/10,13:34:50,15,10,1, 11.9,1,1, 11.833, 10668.876, 298.930, 52802.296 23/05/10,13:34:50,16,10,1, 11.9,1,1, 11.833, 10668.904, 298.933, 52802.241 23/05/10,13:34:50,17,10,1, 11.9,1,1, 11.833, 10668.925, 298.927, 52802.284 23/05/10,13:34:50,18,10,1, 11.9,1,1, 11.833, 10668.940, 298.941, 52802.258 23/05/10,13:34:50,19,10,1, 11.9,1,1, 11.833, 10668.947, 298.927, 52802.245 23/05/10,13:34:51,00,10,1, 11.8,1,1, 11.830, 10668.944, 298.927, 52802.245 23/05/10,13:34:51,01,10,1, 11.8,1,1, 11.830, 10668.943, 298.920, 52802.257 23/05/10,13:34:51,02,10,1, 11.8,1,1, 11.830, 10668.978, 298.919, 52802.246 23/05/10,13:34:51,03,10,1, 11.8,1,1, 11.830, 10668.998, 298.902, 52802.265 23/05/10,13:34:51,04,10,1, 11.8,1,1, 11.830, 10669.003, 298.884, 52802.257 23/05/10,13:34:51,05,10,1, 11.8,1,1, 11.830, 10669.017, 298.873, 52802.229 23/05/10,13:34:51,06,10,1, 11.8,1,1, 11.830, 10669.022, 298.877, 52802.250 23/05/10,13:34:51,07,10,1, 11.8,1,1, 11.830, 10669.019, 298.867, 52802.258 23/05/10,13:34:51,08,10,1, 11.8,1,1, 11.830, 10669.029, 298.872, 52802.226 23/05/10,13:34:51,09,10,1, 11.8,1,1, 11.830, 10669.062, 298.876, 52802.264 23/05/10,13:34:51,10,10,1, 11.8,1,1, 11.830, 10669.055, 298.874, 52802.230 23/05/10,13:34:51,11,10,1, 11.8,1,1, 11.830, 10669.078, 298.837, 52802.239 23/05/10,13:34:51,12,10,1, 11.8,1,1, 11.830, 10669.081, 298.842, 52802.218 23/05/10,13:34:51,13,10,1, 11.8,1,1, 11.830, 10669.095, 298.836, 52802.276 23/05/10,13:34:51,14,10,1, 11.8,1,1, 11.830, 10669.122, 298.820, 52802.236 23/05/10,13:34:51,15,10,1, 11.8,1,1, 11.830, 10669.144, 298.825, 52802.189 23/05/10,13:34:51,16,10,1, 11.8,1,1, 11.830, 10669.146, 298.810, 52802.207 23/05/10,13:34:51,17,10,1, 11.8,1,1, 11.830, 10669.155, 298.817, 52802.179 23/05/10,13:34:51,18,10,1, 11.8,1,1, 11.830, 10669.172, 298.825, 52802.224 23/05/10,13:34:51,19,10,1, 11.8,1,1, 11.830, 10669.177, 298.828, 52802.174 23/05/10,13:34:52,00,10,1, 11.9,1,1, 11.836, 10669.169, 298.828, 52802.174 23/05/10,13:34:52,01,10,1, 11.9,1,1, 11.836, 10669.194, 298.794, 52802.208 23/05/10,13:34:52,02,10,1, 11.9,1,1, 11.836, 10669.204, 298.798, 52802.191 23/05/10,13:34:52,03,10,1, 11.9,1,1, 11.836, 10669.217, 298.790, 52802.211 23/05/10,13:34:52,04,10,1, 11.9,1,1, 11.836, 10669.222, 298.763, 52802.165 23/05/10,13:34:52,05,10,1, 11.9,1,1, 11.836, 10669.205, 298.761, 52802.224 23/05/10,13:34:52,06,10,1, 11.9,1,1, 11.836, 10669.232, 298.776, 52802.209 23/05/10,13:34:52,07,10,1, 11.9,1,1, 11.836, 10669.234, 298.767, 52802.220 23/05/10,13:34:52,08,10,1, 11.9,1,1, 11.836, 10669.240, 298.751, 52802.173 23/05/10,13:34:52,09,10,1, 11.9,1,1, 11.836, 10669.275, 298.755, 52802.163 23/05/10,13:34:52,10,10,1, 11.9,1,1, 11.836, 10669.275, 298.748, 52802.194 23/05/10,13:34:52,11,10,1, 11.9,1,1, 11.836, 10669.270, 298.729, 52802.211 23/05/10,13:34:52,12,10,1, 11.9,1,1, 11.836, 10669.276, 298.735, 52802.217 23/05/10,13:34:52,13,10,1, 11.9,1,1, 11.836, 10669.314, 298.738, 52802.222 23/05/10,13:34:52,14,10,1, 11.9,1,1, 11.836, 10669.310, 298.719, 52802.184 23/05/10,13:34:52,15,10,1, 11.9,1,1, 11.836, 10669.313, 298.736, 52802.205 23/05/10,13:34:52,16,10,1, 11.9,1,1, 11.836, 10669.328, 298.732, 52802.204 23/05/10,13:34:52,17,10,1, 11.9,1,1, 11.836, 10669.349, 298.710, 52802.223 23/05/10,13:34:52,18,10,1, 11.9,1,1, 11.836, 10669.336, 298.697, 52802.223 23/05/10,13:34:52,19,10,1, 11.9,1,1, 11.836, 10669.381, 298.718, 52802.193 23/05/10,13:34:53,00,10,1, 11.9,1,1, 11.828, 10669.378, 298.718, 52802.193 23/05/10,13:34:53,01,10,1, 11.9,1,1, 11.828, 10669.367, 298.705, 52802.186 23/05/10,13:34:53,02,10,1, 11.9,1,1, 11.828, 10669.395, 298.715, 52802.191 23/05/10,13:34:53,03,10,1, 11.9,1,1, 11.828, 10669.383, 298.696, 52802.171 23/05/10,13:34:53,04,10,1, 11.9,1,1, 11.828, 10669.383, 298.702, 52802.149 23/05/10,13:34:53,05,10,1, 11.9,1,1, 11.828, 10669.391, 298.689, 52802.149 23/05/10,13:34:53,06,10,1, 11.9,1,1, 11.828, 10669.408, 298.680, 52802.180 23/05/10,13:34:53,07,10,1, 11.9,1,1, 11.828, 10669.420, 298.684, 52802.160 23/05/10,13:34:53,08,10,1, 11.9,1,1, 11.828, 10669.417, 298.689, 52802.212 23/05/10,13:34:53,09,10,1, 11.9,1,1, 11.828, 10669.419, 298.680, 52802.188 23/05/10,13:34:53,10,10,1, 11.9,1,1, 11.828, 10669.447, 298.712, 52802.186 23/05/10,13:34:53,11,10,1, 11.9,1,1, 11.828, 10669.449, 298.685, 52802.159 23/05/10,13:34:53,12,10,1, 11.9,1,1, 11.828, 10669.423, 298.683, 52802.163 23/05/10,13:34:53,13,10,1, 11.9,1,1, 11.828, 10669.437, 298.664, 52802.153 23/05/10,13:34:53,14,10,1, 11.9,1,1, 11.828, 10669.471, 298.667, 52802.177 23/05/10,13:34:53,15,10,1, 11.9,1,1, 11.828, 10669.449, 298.686, 52802.190 23/05/10,13:34:53,16,10,1, 11.9,1,1, 11.828, 10669.457, 298.682, 52802.147 23/05/10,13:34:53,17,10,1, 11.9,1,1, 11.828, 10669.457, 298.657, 52802.171 23/05/10,13:34:53,18,10,1, 11.9,1,1, 11.828, 10669.456, 298.658, 52802.151 23/05/10,13:34:53,19,10,1, 11.9,1,1, 11.828, 10669.466, 298.682, 52802.218 23/05/10,13:34:54,00,11,1, 11.9,1,1, 11.835, 10669.461, 298.682, 52802.218 23/05/10,13:34:54,01,11,1, 11.9,1,1, 11.835, 10669.489, 298.662, 52802.178 23/05/10,13:34:54,02,11,1, 11.9,1,1, 11.835, 10669.485, 298.657, 52802.137 23/05/10,13:34:54,03,11,1, 11.9,1,1, 11.835, 10669.485, 298.647, 52802.183 23/05/10,13:34:54,04,11,1, 11.9,1,1, 11.835, 10669.483, 298.637, 52802.128 23/05/10,13:34:54,05,11,1, 11.9,1,1, 11.835, 10669.492, 298.622, 52802.193 23/05/10,13:34:54,06,11,1, 11.9,1,1, 11.835, 10669.478, 298.640, 52802.160 23/05/10,13:34:54,07,11,1, 11.9,1,1, 11.835, 10669.509, 298.634, 52802.160 23/05/10,13:34:54,08,11,1, 11.9,1,1, 11.835, 10669.493, 298.647, 52802.125 23/05/10,13:34:54,09,11,1, 11.9,1,1, 11.835, 10669.516, 298.631, 52802.157 23/05/10,13:34:54,10,11,1, 11.9,1,1, 11.835, 10669.518, 298.620, 52802.134 23/05/10,13:34:54,11,11,1, 11.9,1,1, 11.835, 10669.516, 298.601, 52802.170 23/05/10,13:34:54,12,11,1, 11.9,1,1, 11.835, 10669.528, 298.615, 52802.168 23/05/10,13:34:54,13,11,1, 11.9,1,1, 11.835, 10669.553, 298.618, 52802.130 23/05/10,13:34:54,14,11,1, 11.9,1,1, 11.835, 10669.541, 298.639, 52802.154 23/05/10,13:34:54,15,11,1, 11.9,1,1, 11.835, 10669.541, 298.601, 52802.161 23/05/10,13:34:54,16,11,1, 11.9,1,1, 11.835, 10669.554, 298.606, 52802.191 23/05/10,13:34:54,17,11,1, 11.9,1,1, 11.835, 10669.551, 298.602, 52802.143 23/05/10,13:34:54,18,11,1, 11.9,1,1, 11.835, 10669.534, 298.622, 52802.164 23/05/10,13:34:54,19,11,1, 11.9,1,1, 11.835, 10669.567, 298.598, 52802.236 23/05/10,13:34:55,00,10,1, 11.9,1,1, 11.827, 10669.562, 298.598, 52802.236 23/05/10,13:34:55,01,10,1, 11.9,1,1, 11.827, 10669.560, 298.616, 52802.160 23/05/10,13:34:55,02,10,1, 11.9,1,1, 11.827, 10669.559, 298.586, 52802.200 23/05/10,13:34:55,03,10,1, 11.9,1,1, 11.827, 10669.547, 298.592, 52802.175 23/05/10,13:34:55,04,10,1, 11.9,1,1, 11.827, 10669.564, 298.564, 52802.151 23/05/10,13:34:55,05,10,1, 11.9,1,1, 11.827, 10669.598, 298.563, 52802.156 23/05/10,13:34:55,06,10,1, 11.9,1,1, 11.827, 10669.582, 298.559, 52802.184 23/05/10,13:34:55,07,10,1, 11.9,1,1, 11.827, 10669.598, 298.558, 52802.140 23/05/10,13:34:55,08,10,1, 11.9,1,1, 11.827, 10669.566, 298.564, 52802.215 23/05/10,13:34:55,09,10,1, 11.9,1,1, 11.827, 10669.586, 298.556, 52802.168 23/05/10,13:34:55,10,10,1, 11.9,1,1, 11.827, 10669.591, 298.549, 52802.167 23/05/10,13:34:55,11,10,1, 11.9,1,1, 11.827, 10669.562, 298.565, 52802.190 23/05/10,13:34:55,12,10,1, 11.9,1,1, 11.827, 10669.575, 298.568, 52802.169 23/05/10,13:34:55,13,10,1, 11.9,1,1, 11.827, 10669.594, 298.528, 52802.163 23/05/10,13:34:55,14,10,1, 11.9,1,1, 11.827, 10669.582, 298.547, 52802.185 23/05/10,13:34:55,15,10,1, 11.9,1,1, 11.827, 10669.594, 298.544, 52802.133 23/05/10,13:34:55,16,10,1, 11.9,1,1, 11.827, 10669.603, 298.544, 52802.123 23/05/10,13:34:55,17,10,1, 11.9,1,1, 11.827, 10669.585, 298.553, 52802.219 23/05/10,13:34:55,18,10,1, 11.9,1,1, 11.827, 10669.596, 298.547, 52802.189 23/05/10,13:34:55,19,10,1, 11.9,1,1, 11.827, 10669.590, 298.556, 52802.192 23/05/10,13:34:56,00,10,1, 11.9,1,1, 11.832, 10669.587, 298.556, 52802.192 23/05/10,13:34:56,01,10,1, 11.9,1,1, 11.832, 10669.590, 298.544, 52802.202 23/05/10,13:34:56,02,10,1, 11.9,1,1, 11.832, 10669.570, 298.522, 52802.179 23/05/10,13:34:56,03,10,1, 11.9,1,1, 11.832, 10669.595, 298.523, 52802.145 23/05/10,13:34:56,04,10,1, 11.9,1,1, 11.832, 10669.587, 298.521, 52802.164 23/05/10,13:34:56,05,10,1, 11.9,1,1, 11.832, 10669.569, 298.533, 52802.188 23/05/10,13:34:56,06,10,1, 11.9,1,1, 11.832, 10669.561, 298.526, 52802.169 23/05/10,13:34:56,07,10,1, 11.9,1,1, 11.832, 10669.596, 298.519, 52802.191 23/05/10,13:34:56,08,10,1, 11.9,1,1, 11.832, 10669.602, 298.541, 52802.189 23/05/10,13:34:56,09,10,1, 11.9,1,1, 11.832, 10669.561, 298.546, 52802.177 23/05/10,13:34:56,10,10,1, 11.9,1,1, 11.832, 10669.570, 298.548, 52802.204 23/05/10,13:34:56,11,10,1, 11.9,1,1, 11.832, 10669.575, 298.544, 52802.227 23/05/10,13:34:56,12,10,1, 11.9,1,1, 11.832, 10669.569, 298.545, 52802.198 23/05/10,13:34:56,13,10,1, 11.9,1,1, 11.832, 10669.573, 298.528, 52802.214 23/05/10,13:34:56,14,10,1, 11.9,1,1, 11.832, 10669.561, 298.510, 52802.220 23/05/10,13:34:56,15,10,1, 11.9,1,1, 11.832, 10669.567, 298.512, 52802.179 23/05/10,13:34:56,16,10,1, 11.9,1,1, 11.832, 10669.554, 298.506, 52802.206 23/05/10,13:34:56,17,10,1, 11.9,1,1, 11.832, 10669.552, 298.535, 52802.170 23/05/10,13:34:56,18,10,1, 11.9,1,1, 11.832, 10669.569, 298.536, 52802.212 23/05/10,13:34:56,19,10,1, 11.9,1,1, 11.832, 10669.544, 298.534, 52802.236 23/05/10,13:34:57,00,11,1, 11.9,1,1, 11.832, 10669.537, 298.534, 52802.236 23/05/10,13:34:57,01,11,1, 11.9,1,1, 11.832, 10669.551, 298.542, 52802.249 23/05/10,13:34:57,02,11,1, 11.9,1,1, 11.832, 10669.545, 298.572, 52802.276 23/05/10,13:34:57,03,11,1, 11.9,1,1, 11.832, 10669.559, 298.564, 52802.353 23/05/10,13:34:57,04,11,1, 11.9,1,1, 11.832, 10669.542, 298.567, 52802.304 23/05/10,13:34:57,05,11,1, 11.9,1,1, 11.832, 10669.541, 298.593, 52802.309 23/05/10,13:34:57,06,11,1, 11.9,1,1, 11.832, 10669.522, 298.542, 52802.319 23/05/10,13:34:57,07,11,1, 11.9,1,1, 11.832, 10669.525, 298.544, 52802.288 23/05/10,13:34:57,08,11,1, 11.9,1,1, 11.832, 10669.519, 298.545, 52802.332 23/05/10,13:34:57,09,11,1, 11.9,1,1, 11.832, 10669.548, 298.558, 52802.261 23/05/10,13:34:57,10,11,1, 11.9,1,1, 11.832, 10669.533, 298.526, 52802.277 23/05/10,13:34:57,11,11,1, 11.9,1,1, 11.832, 10669.525, 298.568, 52802.346 23/05/10,13:34:57,12,11,1, 11.9,1,1, 11.832, 10669.509, 298.553, 52802.323 23/05/10,13:34:57,13,11,1, 11.9,1,1, 11.832, 10669.504, 298.567, 52802.325 23/05/10,13:34:57,14,11,1, 11.9,1,1, 11.832, 10669.516, 298.571, 52802.331 23/05/10,13:34:57,15,11,1, 11.9,1,1, 11.832, 10669.486, 298.570, 52802.325 23/05/10,13:34:57,16,11,1, 11.9,1,1, 11.832, 10669.491, 298.570, 52802.325 23/05/10,13:34:57,17,11,1, 11.9,1,1, 11.832, 10669.478, 298.561, 52802.362 23/05/10,13:34:57,18,11,1, 11.9,1,1, 11.832, 10669.465, 298.556, 52802.310 23/05/10,13:34:57,19,11,1, 11.9,1,1, 11.832, 10669.481, 298.546, 52802.349 23/05/10,13:34:58,00,10,1, 11.9,1,1, 11.836, 10669.478, 298.546, 52802.349 23/05/10,13:34:58,01,10,1, 11.9,1,1, 11.836, 10669.472, 298.591, 52802.374 23/05/10,13:34:58,02,10,1, 11.9,1,1, 11.836, 10669.467, 298.594, 52802.362 23/05/10,13:34:58,03,10,1, 11.9,1,1, 11.836, 10669.455, 298.572, 52802.313 23/05/10,13:34:58,04,10,1, 11.9,1,1, 11.836, 10669.497, 298.574, 52802.462 23/05/10,13:34:58,05,10,1, 11.9,1,1, 11.836, 10669.432, 298.583, 52802.312 23/05/10,13:34:58,06,10,1, 11.9,1,1, 11.836, 10669.430, 298.574, 52802.441 23/05/10,13:34:58,07,10,1, 11.9,1,1, 11.836, 10669.428, 298.574, 52802.417 23/05/10,13:34:58,08,10,1, 11.9,1,1, 11.836, 10669.421, 298.592, 52802.367 23/05/10,13:34:58,09,10,1, 11.9,1,1, 11.836, 10669.424, 298.562, 52802.344 23/05/10,13:34:58,10,10,1, 11.9,1,1, 11.836, 10669.415, 298.573, 52802.384 23/05/10,13:34:58,11,10,1, 11.9,1,1, 11.836, 10669.400, 298.595, 52802.373 23/05/10,13:34:58,12,10,1, 11.9,1,1, 11.836, 10669.404, 298.607, 52802.378 23/05/10,13:34:58,13,10,1, 11.9,1,1, 11.836, 10669.404, 298.585, 52802.404 23/05/10,13:34:58,14,10,1, 11.9,1,1, 11.836, 10669.367, 298.590, 52802.370 23/05/10,13:34:58,15,10,1, 11.9,1,1, 11.836, 10669.374, 298.597, 52802.417 23/05/10,13:34:58,16,10,1, 11.9,1,1, 11.836, 10669.381, 298.617, 52802.429 23/05/10,13:34:58,17,10,1, 11.9,1,1, 11.836, 10669.347, 298.598, 52802.375 23/05/10,13:34:58,18,10,1, 11.9,1,1, 11.836, 10669.356, 298.595, 52802.413 23/05/10,13:34:58,19,10,1, 11.9,1,1, 11.836, 10669.333, 298.595, 52802.391 23/05/10,13:34:59,00,11,1, 11.9,1,1, 11.834, 10669.328, 298.595, 52802.391 23/05/10,13:34:59,01,11,1, 11.9,1,1, 11.834, 10669.352, 298.606, 52802.409 23/05/10,13:34:59,02,11,1, 11.9,1,1, 11.834, 10669.337, 298.612, 52802.437 23/05/10,13:34:59,03,11,1, 11.9,1,1, 11.834, 10669.328, 298.613, 52802.398 23/05/10,13:34:59,04,11,1, 11.9,1,1, 11.834, 10669.324, 298.626, 52802.427 23/05/10,13:34:59,05,11,1, 11.9,1,1, 11.834, 10669.323, 298.596, 52802.415 23/05/10,13:34:59,06,11,1, 11.9,1,1, 11.834, 10669.290, 298.612, 52802.429 23/05/10,13:34:59,07,11,1, 11.9,1,1, 11.834, 10669.317, 298.634, 52802.422 23/05/10,13:34:59,08,11,1, 11.9,1,1, 11.834, 10669.301, 298.626, 52802.438 23/05/10,13:34:59,09,11,1, 11.9,1,1, 11.834, 10669.277, 298.625, 52802.286 23/05/10,13:34:59,10,11,1, 11.9,1,1, 11.834, 10669.271, 298.611, 52802.388 23/05/10,13:34:59,11,11,1, 11.9,1,1, 11.834, 10669.244, 298.621, 52802.415 23/05/10,13:34:59,12,11,1, 11.9,1,1, 11.834, 10669.265, 298.632, 52802.480 23/05/10,13:34:59,13,11,1, 11.9,1,1, 11.834, 10669.263, 298.634, 52802.418 23/05/10,13:34:59,14,11,1, 11.9,1,1, 11.834, 10669.269, 298.662, 52802.613 23/05/10,13:34:59,15,11,1, 11.9,1,1, 11.834, 10669.247, 298.625, 52802.444 23/05/10,13:34:59,16,11,1, 11.9,1,1, 11.834, 10669.209, 298.652, 52802.428 23/05/10,13:34:59,17,11,1, 11.9,1,1, 11.834, 10669.242, 298.620, 52802.439 23/05/10,13:34:59,18,11,1, 11.9,1,1, 11.834, 10669.248, 298.630, 52802.462 23/05/10,13:34:59,19,11,1, 11.9,1,1, 11.834, 10669.220, 298.662, 52802.482 23/05/10,13:35:00,00,09,1, 11.9,1,1, 11.828, 10669.219, 298.662, 52802.482 23/05/10,13:35:00,01,09,1, 11.9,1,1, 11.828, 10669.192, 298.653, 52802.478 23/05/10,13:35:00,02,09,1, 11.9,1,1, 11.828, 10669.188, 298.639, 52802.396 23/05/10,13:35:00,03,09,1, 11.9,1,1, 11.828, 10669.164, 298.639, 52802.374 23/05/10,13:35:00,04,09,1, 11.9,1,1, 11.828, 10669.175, 298.654, 52802.405 23/05/10,13:35:00,05,09,1, 11.9,1,1, 11.828, 10669.184, 298.659, 52802.388 23/05/10,13:35:00,06,09,1, 11.9,1,1, 11.828, 10669.170, 298.660, 52802.395 23/05/10,13:35:00,07,09,1, 11.9,1,1, 11.828, 10669.155, 298.645, 52802.413 23/05/10,13:35:00,08,09,1, 11.9,1,1, 11.828, 10669.145, 298.616, 52802.386 23/05/10,13:35:00,09,09,1, 11.9,1,1, 11.828, 10669.160, 298.649, 52802.371 23/05/10,13:35:00,10,09,1, 11.9,1,1, 11.828, 10669.148, 298.623, 52802.408 23/05/10,13:35:00,11,09,1, 11.9,1,1, 11.828, 10669.130, 298.646, 52802.406 23/05/10,13:35:00,12,09,1, 11.9,1,1, 11.828, 10669.149, 298.652, 52802.377 23/05/10,13:35:00,13,09,1, 11.9,1,1, 11.828, 10669.116, 298.632, 52802.418 23/05/10,13:35:00,14,09,1, 11.9,1,1, 11.828, 10669.097, 298.646, 52802.410 23/05/10,13:35:00,15,09,1, 11.9,1,1, 11.828, 10669.106, 298.675, 52802.437 23/05/10,13:35:00,16,09,1, 11.9,1,1, 11.828, 10669.107, 298.671, 52802.441 23/05/10,13:35:00,17,09,1, 11.9,1,1, 11.828, 10669.101, 298.683, 52802.430 23/05/10,13:35:00,18,09,1, 11.9,1,1, 11.828, 10669.121, 298.664, 52802.460 23/05/10,13:35:00,19,09,1, 11.9,1,1, 11.828, 10669.074, 298.657, 52802.386 23/05/10,13:35:01,00,09,1, 11.9,1,1, 11.832, 10669.069, 298.657, 52802.386 23/05/10,13:35:01,01,09,1, 11.9,1,1, 11.832, 10669.074, 298.660, 52802.429 23/05/10,13:35:01,02,09,1, 11.9,1,1, 11.832, 10669.095, 298.660, 52802.430 23/05/10,13:35:01,03,09,1, 11.9,1,1, 11.832, 10669.064, 298.648, 52802.409 23/05/10,13:35:01,04,09,1, 11.9,1,1, 11.832, 10669.071, 298.682, 52802.398 23/05/10,13:35:01,05,09,1, 11.9,1,1, 11.832, 10669.090, 298.676, 52802.495 23/05/10,13:35:01,06,09,1, 11.9,1,1, 11.832, 10669.088, 298.663, 52802.440 23/05/10,13:35:01,07,09,1, 11.9,1,1, 11.832, 10669.075, 298.669, 52802.475 23/05/10,13:35:01,08,09,1, 11.9,1,1, 11.832, 10669.065, 298.669, 52802.443 23/05/10,13:35:01,09,09,1, 11.9,1,1, 11.832, 10669.058, 298.676, 52802.458 23/05/10,13:35:01,10,09,1, 11.9,1,1, 11.832, 10669.052, 298.684, 52802.478 23/05/10,13:35:01,11,09,1, 11.9,1,1, 11.832, 10669.060, 298.683, 52802.480 23/05/10,13:35:01,12,09,1, 11.9,1,1, 11.832, 10669.033, 298.671, 52802.456 23/05/10,13:35:01,13,09,1, 11.9,1,1, 11.832, 10669.065, 298.659, 52802.428 23/05/10,13:35:01,14,09,1, 11.9,1,1, 11.832, 10669.070, 298.671, 52802.447 23/05/10,13:35:01,15,09,1, 11.9,1,1, 11.832, 10669.023, 298.668, 52802.468 23/05/10,13:35:01,16,09,1, 11.9,1,1, 11.832, 10669.042, 298.687, 52802.481 23/05/10,13:35:01,17,09,1, 11.9,1,1, 11.832, 10669.045, 298.659, 52802.439 23/05/10,13:35:01,18,09,1, 11.9,1,1, 11.832, 10669.043, 298.669, 52802.469 23/05/10,13:35:01,19,09,1, 11.9,1,1, 11.832, 10669.046, 298.669, 52802.475 23/05/10,13:35:02,00,09,1, 11.8,1,1, 11.831, 10669.044, 298.669, 52802.475 23/05/10,13:35:02,01,09,1, 11.8,1,1, 11.831, 10669.049, 298.655, 52802.476 23/05/10,13:35:02,02,09,1, 11.8,1,1, 11.831, 10669.048, 298.649, 52802.457 23/05/10,13:35:02,03,09,1, 11.8,1,1, 11.831, 10669.047, 298.680, 52802.485 23/05/10,13:35:02,04,09,1, 11.8,1,1, 11.831, 10669.041, 298.653, 52802.458 23/05/10,13:35:02,05,09,1, 11.8,1,1, 11.831, 10669.042, 298.669, 52802.476 23/05/10,13:35:02,06,09,1, 11.8,1,1, 11.831, 10669.024, 298.690, 52802.471 23/05/10,13:35:02,07,09,1, 11.8,1,1, 11.831, 10669.025, 298.668, 52802.506 23/05/10,13:35:02,08,09,1, 11.8,1,1, 11.831, 10669.025, 298.686, 52802.508 23/05/10,13:35:02,09,09,1, 11.8,1,1, 11.831, 10669.005, 298.685, 52802.440 23/05/10,13:35:02,10,09,1, 11.8,1,1, 11.831, 10669.026, 298.684, 52802.531 23/05/10,13:35:02,11,09,1, 11.8,1,1, 11.831, 10669.022, 298.650, 52802.482 23/05/10,13:35:02,12,09,1, 11.8,1,1, 11.831, 10669.032, 298.692, 52802.486 23/05/10,13:35:02,13,09,1, 11.8,1,1, 11.831, 10669.037, 298.689, 52802.521 23/05/10,13:35:02,14,09,1, 11.8,1,1, 11.831, 10669.025, 298.691, 52802.543 23/05/10,13:35:02,15,09,1, 11.8,1,1, 11.831, 10669.043, 298.674, 52802.567 23/05/10,13:35:02,16,09,1, 11.8,1,1, 11.831, 10669.037, 298.673, 52802.503 23/05/10,13:35:02,17,09,1, 11.8,1,1, 11.831, 10669.024, 298.671, 52802.548 23/05/10,13:35:02,18,09,1, 11.8,1,1, 11.831, 10669.018, 298.673, 52802.578 23/05/10,13:35:02,19,09,1, 11.8,1,1, 11.831, 10669.019, 298.676, 52802.510 23/05/10,13:35:03,00,10,1, 11.9,1,1, 11.832, 10669.011, 298.676, 52802.510 23/05/10,13:35:03,01,10,1, 11.9,1,1, 11.832, 10669.023, 298.652, 52802.511 23/05/10,13:35:03,02,10,1, 11.9,1,1, 11.832, 10669.023, 298.650, 52802.544 23/05/10,13:35:03,03,10,1, 11.9,1,1, 11.832, 10669.014, 298.668, 52802.568 23/05/10,13:35:03,04,10,1, 11.9,1,1, 11.832, 10669.022, 298.664, 52802.574 23/05/10,13:35:03,05,10,1, 11.9,1,1, 11.832, 10669.008, 298.662, 52802.563 23/05/10,13:35:03,06,10,1, 11.9,1,1, 11.832, 10669.010, 298.681, 52802.537 23/05/10,13:35:03,07,10,1, 11.9,1,1, 11.832, 10669.042, 298.675, 52802.545 23/05/10,13:35:03,08,10,1, 11.9,1,1, 11.832, 10669.025, 298.657, 52802.567 23/05/10,13:35:03,09,10,1, 11.9,1,1, 11.832, 10669.025, 298.658, 52802.612 23/05/10,13:35:03,10,10,1, 11.9,1,1, 11.832, 10669.016, 298.649, 52802.588 23/05/10,13:35:03,11,10,1, 11.9,1,1, 11.832, 10669.007, 298.642, 52802.587 23/05/10,13:35:03,12,10,1, 11.9,1,1, 11.832, 10669.030, 298.653, 52802.566 23/05/10,13:35:03,13,10,1, 11.9,1,1, 11.832, 10669.030, 298.635, 52802.560 23/05/10,13:35:03,14,10,1, 11.9,1,1, 11.832, 10669.014, 298.641, 52802.593 23/05/10,13:35:03,15,10,1, 11.9,1,1, 11.832, 10669.008, 298.662, 52802.555 23/05/10,13:35:03,16,10,1, 11.9,1,1, 11.832, 10669.020, 298.641, 52802.619 23/05/10,13:35:03,17,10,1, 11.9,1,1, 11.832, 10669.013, 298.652, 52802.568 23/05/10,13:35:03,18,10,1, 11.9,1,1, 11.832, 10669.025, 298.643, 52802.600 23/05/10,13:35:03,19,10,1, 11.9,1,1, 11.832, 10669.025, 298.625, 52802.620 23/05/10,13:35:04,00,10,1, 11.9,1,1, 11.833, 10669.019, 298.625, 52802.620 23/05/10,13:35:04,01,10,1, 11.9,1,1, 11.833, 10669.034, 298.657, 52802.614 23/05/10,13:35:04,02,10,1, 11.9,1,1, 11.833, 10669.016, 298.651, 52802.618 23/05/10,13:35:04,03,10,1, 11.9,1,1, 11.833, 10669.014, 298.640, 52802.594 23/05/10,13:35:04,04,10,1, 11.9,1,1, 11.833, 10669.009, 298.664, 52802.597 23/05/10,13:35:04,05,10,1, 11.9,1,1, 11.833, 10669.041, 298.645, 52802.629 23/05/10,13:35:04,06,10,1, 11.9,1,1, 11.833, 10669.020, 298.605, 52802.568 23/05/10,13:35:04,07,10,1, 11.9,1,1, 11.833, 10669.015, 298.599, 52802.608 23/05/10,13:35:04,08,10,1, 11.9,1,1, 11.833, 10669.010, 298.626, 52802.606 23/05/10,13:35:04,09,10,1, 11.9,1,1, 11.833, 10669.005, 298.629, 52802.594 23/05/10,13:35:04,10,10,1, 11.9,1,1, 11.833, 10669.000, 298.616, 52802.609 23/05/10,13:35:04,11,10,1, 11.9,1,1, 11.833, 10669.016, 298.643, 52802.623 23/05/10,13:35:04,12,10,1, 11.9,1,1, 11.833, 10669.012, 298.648, 52802.615 23/05/10,13:35:04,13,10,1, 11.9,1,1, 11.833, 10669.015, 298.606, 52802.588 23/05/10,13:35:04,14,10,1, 11.9,1,1, 11.833, 10669.020, 298.609, 52802.618 23/05/10,13:35:04,15,10,1, 11.9,1,1, 11.833, 10669.004, 298.616, 52802.600 23/05/10,13:35:04,16,10,1, 11.9,1,1, 11.833, 10669.036, 298.608, 52802.614 23/05/10,13:35:04,17,10,1, 11.9,1,1, 11.833, 10668.993, 298.592, 52802.612 23/05/10,13:35:04,18,10,1, 11.9,1,1, 11.833, 10669.030, 298.589, 52802.612 23/05/10,13:35:04,19,10,1, 11.9,1,1, 11.833, 10669.028, 298.604, 52802.651 23/05/10,13:35:05,00,10,1, 11.9,1,1, 11.832, 10669.028, 298.604, 52802.651 23/05/10,13:35:05,01,10,1, 11.9,1,1, 11.832, 10669.039, 298.608, 52802.649 23/05/10,13:35:05,02,10,1, 11.9,1,1, 11.832, 10669.023, 298.599, 52802.666 23/05/10,13:35:05,03,10,1, 11.9,1,1, 11.832, 10669.020, 298.606, 52802.640 23/05/10,13:35:05,04,10,1, 11.9,1,1, 11.832, 10669.032, 298.585, 52802.639 23/05/10,13:35:05,05,10,1, 11.9,1,1, 11.832, 10669.036, 298.609, 52802.650 23/05/10,13:35:05,06,10,1, 11.9,1,1, 11.832, 10669.018, 298.572, 52802.607 23/05/10,13:35:05,07,10,1, 11.9,1,1, 11.832, 10669.044, 298.574, 52802.623 23/05/10,13:35:05,08,10,1, 11.9,1,1, 11.832, 10669.041, 298.557, 52802.600 23/05/10,13:35:05,09,10,1, 11.9,1,1, 11.832, 10669.044, 298.578, 52802.619 23/05/10,13:35:05,10,10,1, 11.9,1,1, 11.832, 10669.024, 298.581, 52802.608 23/05/10,13:35:05,11,10,1, 11.9,1,1, 11.832, 10669.031, 298.573, 52802.652 23/05/10,13:35:05,12,10,1, 11.9,1,1, 11.832, 10669.027, 298.576, 52802.685 23/05/10,13:35:05,13,10,1, 11.9,1,1, 11.832, 10669.019, 298.576, 52802.637 23/05/10,13:35:05,14,10,1, 11.9,1,1, 11.832, 10669.047, 298.582, 52802.664 23/05/10,13:35:05,15,10,1, 11.9,1,1, 11.832, 10669.023, 298.554, 52802.638 23/05/10,13:35:05,16,10,1, 11.9,1,1, 11.832, 10669.051, 298.562, 52802.648 23/05/10,13:35:05,17,10,1, 11.9,1,1, 11.832, 10669.033, 298.537, 52802.662 23/05/10,13:35:05,18,10,1, 11.9,1,1, 11.832, 10669.016, 298.543, 52802.645 23/05/10,13:35:05,19,10,1, 11.9,1,1, 11.832, 10669.042, 298.530, 52802.663 23/05/10,13:35:06,00,09,1, 11.8,1,1, 11.830, 10669.036, 298.530, 52802.663 23/05/10,13:35:06,01,09,1, 11.8,1,1, 11.830, 10669.025, 298.524, 52802.633 23/05/10,13:35:06,02,09,1, 11.8,1,1, 11.830, 10669.015, 298.513, 52802.699 23/05/10,13:35:06,03,09,1, 11.8,1,1, 11.830, 10669.020, 298.551, 52802.644 23/05/10,13:35:06,04,09,1, 11.8,1,1, 11.830, 10669.034, 298.518, 52802.654 23/05/10,13:35:06,05,09,1, 11.8,1,1, 11.830, 10669.009, 298.520, 52802.640 23/05/10,13:35:06,06,09,1, 11.8,1,1, 11.830, 10669.013, 298.480, 52802.697 23/05/10,13:35:06,07,09,1, 11.8,1,1, 11.830, 10669.034, 298.512, 52802.694 23/05/10,13:35:06,08,09,1, 11.8,1,1, 11.830, 10669.043, 298.525, 52802.696 23/05/10,13:35:06,09,09,1, 11.8,1,1, 11.830, 10669.016, 298.498, 52802.669 23/05/10,13:35:06,10,09,1, 11.8,1,1, 11.830, 10669.031, 298.507, 52802.714 23/05/10,13:35:06,11,09,1, 11.8,1,1, 11.830, 10669.013, 298.470, 52802.638 23/05/10,13:35:06,12,09,1, 11.8,1,1, 11.830, 10669.033, 298.478, 52802.670 23/05/10,13:35:06,13,09,1, 11.8,1,1, 11.830, 10669.035, 298.477, 52802.690 23/05/10,13:35:06,14,09,1, 11.8,1,1, 11.830, 10669.012, 298.463, 52802.695 23/05/10,13:35:06,15,09,1, 11.8,1,1, 11.830, 10669.013, 298.468, 52802.717 23/05/10,13:35:06,16,09,1, 11.8,1,1, 11.830, 10669.018, 298.483, 52802.655 23/05/10,13:35:06,17,09,1, 11.8,1,1, 11.830, 10669.012, 298.438, 52802.647 23/05/10,13:35:06,18,09,1, 11.8,1,1, 11.830, 10669.000, 298.450, 52802.683 23/05/10,13:35:06,19,09,1, 11.8,1,1, 11.830, 10668.985, 298.457, 52802.671 23/05/10,13:35:07,00,10,1, 11.9,1,1, 11.831, 10668.977, 298.457, 52802.671 23/05/10,13:35:07,01,10,1, 11.9,1,1, 11.831, 10668.988, 298.452, 52802.679 23/05/10,13:35:07,02,10,1, 11.9,1,1, 11.831, 10668.994, 298.458, 52802.688 23/05/10,13:35:07,03,10,1, 11.9,1,1, 11.831, 10669.012, 298.423, 52802.660 23/05/10,13:35:07,04,10,1, 11.9,1,1, 11.831, 10668.989, 298.445, 52802.693 23/05/10,13:35:07,05,10,1, 11.9,1,1, 11.831, 10668.988, 298.436, 52802.679 23/05/10,13:35:07,06,10,1, 11.9,1,1, 11.831, 10668.977, 298.422, 52802.665 23/05/10,13:35:07,07,10,1, 11.9,1,1, 11.831, 10669.012, 298.419, 52802.547 23/05/10,13:35:07,08,10,1, 11.9,1,1, 11.831, 10669.012, 298.400, 52802.710 23/05/10,13:35:07,09,10,1, 11.9,1,1, 11.831, 10669.008, 298.386, 52802.700 23/05/10,13:35:07,10,10,1, 11.9,1,1, 11.831, 10669.001, 298.411, 52802.715 23/05/10,13:35:07,11,10,1, 11.9,1,1, 11.831, 10669.017, 298.405, 52802.715 23/05/10,13:35:07,12,10,1, 11.9,1,1, 11.831, 10669.001, 298.400, 52802.704 23/05/10,13:35:07,13,10,1, 11.9,1,1, 11.831, 10668.989, 298.391, 52802.694 23/05/10,13:35:07,14,10,1, 11.9,1,1, 11.831, 10668.988, 298.372, 52802.723 23/05/10,13:35:07,15,10,1, 11.9,1,1, 11.831, 10668.969, 298.357, 52802.714 23/05/10,13:35:07,16,10,1, 11.9,1,1, 11.831, 10668.985, 298.387, 52802.765 23/05/10,13:35:07,17,10,1, 11.9,1,1, 11.831, 10668.996, 298.352, 52802.693 23/05/10,13:35:07,18,10,1, 11.9,1,1, 11.831, 10668.997, 298.350, 52802.761 23/05/10,13:35:07,19,10,1, 11.9,1,1, 11.831, 10669.008, 298.344, 52802.707 23/05/10,13:35:08,00,11,1, 11.9,1,1, 11.832, 10669.003, 298.344, 52802.707 23/05/10,13:35:08,01,11,1, 11.9,1,1, 11.832, 10668.964, 298.331, 52802.750 23/05/10,13:35:08,02,11,1, 11.9,1,1, 11.832, 10668.991, 298.330, 52802.745 23/05/10,13:35:08,03,11,1, 11.9,1,1, 11.832, 10668.971, 298.315, 52802.767 23/05/10,13:35:08,04,11,1, 11.9,1,1, 11.832, 10669.006, 298.298, 52802.758 23/05/10,13:35:08,05,11,1, 11.9,1,1, 11.832, 10668.995, 298.303, 52802.732 23/05/10,13:35:08,06,11,1, 11.9,1,1, 11.832, 10668.988, 298.321, 52802.769 23/05/10,13:35:08,07,11,1, 11.9,1,1, 11.832, 10668.999, 298.299, 52802.730 23/05/10,13:35:08,08,11,1, 11.9,1,1, 11.832, 10668.982, 298.277, 52802.755 23/05/10,13:35:08,09,11,1, 11.9,1,1, 11.832, 10668.973, 298.295, 52802.781 23/05/10,13:35:08,10,11,1, 11.9,1,1, 11.832, 10668.983, 298.287, 52802.768 23/05/10,13:35:08,11,11,1, 11.9,1,1, 11.832, 10669.003, 298.278, 52802.778 23/05/10,13:35:08,12,11,1, 11.9,1,1, 11.832, 10668.992, 298.277, 52802.755 23/05/10,13:35:08,13,11,1, 11.9,1,1, 11.832, 10668.986, 298.261, 52802.755 23/05/10,13:35:08,14,11,1, 11.9,1,1, 11.832, 10668.998, 298.280, 52802.736 23/05/10,13:35:08,15,11,1, 11.9,1,1, 11.832, 10669.011, 298.256, 52802.772 23/05/10,13:35:08,16,11,1, 11.9,1,1, 11.832, 10668.975, 298.249, 52802.757 23/05/10,13:35:08,17,11,1, 11.9,1,1, 11.832, 10669.003, 298.269, 52802.701 23/05/10,13:35:08,18,11,1, 11.9,1,1, 11.832, 10669.013, 298.245, 52802.727 23/05/10,13:35:08,19,11,1, 11.9,1,1, 11.832, 10668.997, 298.239, 52802.770 23/05/10,13:35:09,00,10,1, 11.9,1,1, 11.831, 10668.994, 298.239, 52802.770 23/05/10,13:35:09,01,10,1, 11.9,1,1, 11.831, 10669.008, 298.222, 52802.751 23/05/10,13:35:09,02,10,1, 11.9,1,1, 11.831, 10669.001, 298.220, 52802.766 23/05/10,13:35:09,03,10,1, 11.9,1,1, 11.831, 10669.009, 298.202, 52802.740 23/05/10,13:35:09,04,10,1, 11.9,1,1, 11.831, 10668.980, 298.183, 52802.750 23/05/10,13:35:09,05,10,1, 11.9,1,1, 11.831, 10668.990, 298.194, 52802.750 23/05/10,13:35:09,06,10,1, 11.9,1,1, 11.831, 10669.003, 298.178, 52802.763 23/05/10,13:35:09,07,10,1, 11.9,1,1, 11.831, 10668.998, 298.189, 52802.782 23/05/10,13:35:09,08,10,1, 11.9,1,1, 11.831, 10668.987, 298.188, 52802.811 23/05/10,13:35:09,09,10,1, 11.9,1,1, 11.831, 10668.985, 298.187, 52802.799 23/05/10,13:35:09,10,10,1, 11.9,1,1, 11.831, 10669.011, 298.144, 52802.768 23/05/10,13:35:09,11,10,1, 11.9,1,1, 11.831, 10669.005, 298.159, 52802.755 23/05/10,13:35:09,12,10,1, 11.9,1,1, 11.831, 10669.005, 298.145, 52802.791 23/05/10,13:35:09,13,10,1, 11.9,1,1, 11.831, 10669.018, 298.143, 52802.796 23/05/10,13:35:09,14,10,1, 11.9,1,1, 11.831, 10668.984, 298.144, 52802.789 23/05/10,13:35:09,15,10,1, 11.9,1,1, 11.831, 10668.999, 298.134, 52802.840 23/05/10,13:35:09,16,10,1, 11.9,1,1, 11.831, 10669.021, 298.114, 52802.810 23/05/10,13:35:09,17,10,1, 11.9,1,1, 11.831, 10669.021, 298.124, 52802.789 23/05/10,13:35:09,18,10,1, 11.9,1,1, 11.831, 10669.029, 298.112, 52802.769 23/05/10,13:35:09,19,10,1, 11.9,1,1, 11.831, 10669.010, 298.107, 52802.814 23/05/10,13:35:10,00,09,1, 11.9,1,1, 11.830, 10669.003, 298.107, 52802.814 23/05/10,13:35:10,01,09,1, 11.9,1,1, 11.830, 10669.011, 298.089, 52802.810 23/05/10,13:35:10,02,09,1, 11.9,1,1, 11.830, 10669.028, 298.097, 52802.888 23/05/10,13:35:10,03,09,1, 11.9,1,1, 11.830, 10669.023, 298.079, 52802.804 23/05/10,13:35:10,04,09,1, 11.9,1,1, 11.830, 10669.017, 298.064, 52802.777 23/05/10,13:35:10,05,09,1, 11.9,1,1, 11.830, 10669.041, 298.088, 52802.848 23/05/10,13:35:10,06,09,1, 11.9,1,1, 11.830, 10669.005, 298.096, 52802.827 23/05/10,13:35:10,07,09,1, 11.9,1,1, 11.830, 10669.019, 298.101, 52802.882 23/05/10,13:35:10,08,09,1, 11.9,1,1, 11.830, 10669.045, 298.086, 52802.822 23/05/10,13:35:10,09,09,1, 11.9,1,1, 11.830, 10669.015, 298.056, 52802.781 23/05/10,13:35:10,10,09,1, 11.9,1,1, 11.830, 10669.003, 298.069, 52802.834 23/05/10,13:35:10,11,09,1, 11.9,1,1, 11.830, 10669.004, 298.067, 52802.796 23/05/10,13:35:10,12,09,1, 11.9,1,1, 11.830, 10669.032, 298.019, 52802.804 23/05/10,13:35:10,13,09,1, 11.9,1,1, 11.830, 10669.019, 298.044, 52802.836 23/05/10,13:35:10,14,09,1, 11.9,1,1, 11.830, 10669.018, 298.039, 52802.772 23/05/10,13:35:10,15,09,1, 11.9,1,1, 11.830, 10669.037, 298.043, 52802.869 23/05/10,13:35:10,16,09,1, 11.9,1,1, 11.830, 10669.025, 298.036, 52802.871 23/05/10,13:35:10,17,09,1, 11.9,1,1, 11.830, 10669.011, 298.032, 52802.841 23/05/10,13:35:10,18,09,1, 11.9,1,1, 11.830, 10669.033, 298.034, 52802.863 23/05/10,13:35:10,19,09,1, 11.9,1,1, 11.830, 10669.040, 298.030, 52802.887 23/05/10,13:35:11,00,11,1, 11.8,1,1, 11.833, 10669.036, 298.030, 52802.887 23/05/10,13:35:11,01,11,1, 11.8,1,1, 11.833, 10669.024, 298.031, 52802.877 23/05/10,13:35:11,02,11,1, 11.8,1,1, 11.833, 10669.038, 298.028, 52802.886 23/05/10,13:35:11,03,11,1, 11.8,1,1, 11.833, 10669.020, 298.001, 52802.890 23/05/10,13:35:11,04,11,1, 11.8,1,1, 11.833, 10669.029, 298.019, 52802.840 23/05/10,13:35:11,05,11,1, 11.8,1,1, 11.833, 10669.035, 298.010, 52802.831 23/05/10,13:35:11,06,11,1, 11.8,1,1, 11.833, 10669.020, 298.008, 52802.917 23/05/10,13:35:11,07,11,1, 11.8,1,1, 11.833, 10669.042, 298.014, 52802.883 23/05/10,13:35:11,08,11,1, 11.8,1,1, 11.833, 10669.016, 297.988, 52802.882 23/05/10,13:35:11,09,11,1, 11.8,1,1, 11.833, 10669.031, 297.991, 52802.870 23/05/10,13:35:11,10,11,1, 11.8,1,1, 11.833, 10669.011, 298.005, 52802.890 23/05/10,13:35:11,11,11,1, 11.8,1,1, 11.833, 10669.032, 297.989, 52802.898 23/05/10,13:35:11,12,11,1, 11.8,1,1, 11.833, 10669.026, 298.011, 52802.892 23/05/10,13:35:11,13,11,1, 11.8,1,1, 11.833, 10669.029, 297.983, 52802.857 23/05/10,13:35:11,14,11,1, 11.8,1,1, 11.833, 10668.998, 297.997, 52802.888 23/05/10,13:35:11,15,11,1, 11.8,1,1, 11.833, 10669.020, 297.981, 52802.923 23/05/10,13:35:11,16,11,1, 11.8,1,1, 11.833, 10669.037, 297.969, 52802.874 23/05/10,13:35:11,17,11,1, 11.8,1,1, 11.833, 10669.044, 297.980, 52802.919 23/05/10,13:35:11,18,11,1, 11.8,1,1, 11.833, 10669.035, 297.971, 52802.930 23/05/10,13:35:11,19,11,1, 11.8,1,1, 11.833, 10669.023, 297.967, 52802.900 23/05/10,13:35:12,00,10,1, 11.9,1,1, 11.830, 10669.019, 297.967, 52802.900 23/05/10,13:35:12,01,10,1, 11.9,1,1, 11.830, 10669.042, 297.956, 52802.887 23/05/10,13:35:12,02,10,1, 11.9,1,1, 11.830, 10669.027, 297.957, 52802.990 23/05/10,13:35:12,03,10,1, 11.9,1,1, 11.830, 10669.037, 297.952, 52802.874 23/05/10,13:35:12,04,10,1, 11.9,1,1, 11.830, 10669.009, 297.956, 52802.966 23/05/10,13:35:12,05,10,1, 11.9,1,1, 11.830, 10669.049, 297.939, 52802.952 23/05/10,13:35:12,06,10,1, 11.9,1,1, 11.830, 10669.032, 297.952, 52802.969 23/05/10,13:35:12,07,10,1, 11.9,1,1, 11.830, 10669.056, 297.939, 52802.912 23/05/10,13:35:12,08,10,1, 11.9,1,1, 11.830, 10669.038, 297.937, 52802.963 23/05/10,13:35:12,09,10,1, 11.9,1,1, 11.830, 10669.046, 297.939, 52802.930 23/05/10,13:35:12,10,10,1, 11.9,1,1, 11.830, 10669.026, 297.943, 52802.936 23/05/10,13:35:12,11,10,1, 11.9,1,1, 11.830, 10669.016, 297.927, 52802.938 23/05/10,13:35:12,12,10,1, 11.9,1,1, 11.830, 10669.024, 297.931, 52802.926 23/05/10,13:35:12,13,10,1, 11.9,1,1, 11.830, 10669.025, 297.919, 52802.934 23/05/10,13:35:12,14,10,1, 11.9,1,1, 11.830, 10669.028, 297.897, 52802.943 23/05/10,13:35:12,15,10,1, 11.9,1,1, 11.830, 10669.032, 297.913, 52802.980 23/05/10,13:35:12,16,10,1, 11.9,1,1, 11.830, 10669.021, 297.924, 52802.987 23/05/10,13:35:12,17,10,1, 11.9,1,1, 11.830, 10669.010, 297.896, 52802.963 23/05/10,13:35:12,18,10,1, 11.9,1,1, 11.830, 10669.025, 297.886, 52802.917 23/05/10,13:35:12,19,10,1, 11.9,1,1, 11.830, 10669.025, 297.872, 52802.936 23/05/10,13:35:13,00,09,1, 11.9,1,1, 11.833, 10669.019, 297.872, 52802.936 23/05/10,13:35:13,01,09,1, 11.9,1,1, 11.833, 10669.026, 297.870, 52802.946 23/05/10,13:35:13,02,09,1, 11.9,1,1, 11.833, 10669.036, 297.866, 52802.963 23/05/10,13:35:13,03,09,1, 11.9,1,1, 11.833, 10669.023, 297.864, 52802.954 23/05/10,13:35:13,04,09,1, 11.9,1,1, 11.833, 10669.033, 297.866, 52802.951 23/05/10,13:35:13,05,09,1, 11.9,1,1, 11.833, 10669.035, 297.861, 52802.959 23/05/10,13:35:13,06,09,1, 11.9,1,1, 11.833, 10669.045, 297.865, 52802.945 23/05/10,13:35:13,07,09,1, 11.9,1,1, 11.833, 10669.034, 297.863, 52802.968 23/05/10,13:35:13,08,09,1, 11.9,1,1, 11.833, 10669.042, 297.860, 52802.960 23/05/10,13:35:13,09,09,1, 11.9,1,1, 11.833, 10669.042, 297.827, 52802.957 23/05/10,13:35:13,10,09,1, 11.9,1,1, 11.833, 10669.014, 297.825, 52802.993 23/05/10,13:35:13,11,09,1, 11.9,1,1, 11.833, 10669.019, 297.823, 52802.959 23/05/10,13:35:13,12,09,1, 11.9,1,1, 11.833, 10669.018, 297.833, 52802.971 23/05/10,13:35:13,13,09,1, 11.9,1,1, 11.833, 10669.018, 297.827, 52802.948 23/05/10,13:35:13,14,09,1, 11.9,1,1, 11.833, 10669.032, 297.824, 52802.993 23/05/10,13:35:13,15,09,1, 11.9,1,1, 11.833, 10669.047, 297.800, 52802.956 23/05/10,13:35:13,16,09,1, 11.9,1,1, 11.833, 10669.051, 297.824, 52803.026 23/05/10,13:35:13,17,09,1, 11.9,1,1, 11.833, 10669.058, 297.797, 52802.998 23/05/10,13:35:13,18,09,1, 11.9,1,1, 11.833, 10669.033, 297.818, 52802.969 23/05/10,13:35:13,19,09,1, 11.9,1,1, 11.833, 10669.044, 297.803, 52803.045 23/05/10,13:35:14,00,09,1, 11.9,1,1, 11.831, 10669.036, 297.803, 52803.045 23/05/10,13:35:14,01,09,1, 11.9,1,1, 11.831, 10669.033, 297.761, 52802.985 23/05/10,13:35:14,02,09,1, 11.9,1,1, 11.831, 10669.057, 297.791, 52803.019 23/05/10,13:35:14,03,09,1, 11.9,1,1, 11.831, 10669.041, 297.778, 52803.001 23/05/10,13:35:14,04,09,1, 11.9,1,1, 11.831, 10669.041, 297.798, 52802.993 23/05/10,13:35:14,05,09,1, 11.9,1,1, 11.831, 10669.063, 297.743, 52803.009 23/05/10,13:35:14,06,09,1, 11.9,1,1, 11.831, 10669.039, 297.729, 52803.030 23/05/10,13:35:14,07,09,1, 11.9,1,1, 11.831, 10669.033, 297.741, 52802.986 23/05/10,13:35:14,08,09,1, 11.9,1,1, 11.831, 10669.052, 297.725, 52803.009 23/05/10,13:35:14,09,09,1, 11.9,1,1, 11.831, 10669.059, 297.736, 52803.025 23/05/10,13:35:14,10,09,1, 11.9,1,1, 11.831, 10669.076, 297.740, 52803.010 23/05/10,13:35:14,11,09,1, 11.9,1,1, 11.831, 10669.073, 297.704, 52802.991 23/05/10,13:35:14,12,09,1, 11.9,1,1, 11.831, 10669.065, 297.711, 52803.015 23/05/10,13:35:14,13,09,1, 11.9,1,1, 11.831, 10669.076, 297.694, 52803.037 23/05/10,13:35:14,14,09,1, 11.9,1,1, 11.831, 10669.082, 297.716, 52803.002 23/05/10,13:35:14,15,09,1, 11.9,1,1, 11.831, 10669.061, 297.707, 52802.983 23/05/10,13:35:14,16,09,1, 11.9,1,1, 11.831, 10669.093, 297.680, 52803.024 23/05/10,13:35:14,17,09,1, 11.9,1,1, 11.831, 10669.075, 297.670, 52803.014 23/05/10,13:35:14,18,09,1, 11.9,1,1, 11.831, 10669.072, 297.678, 52803.005 23/05/10,13:35:14,19,09,1, 11.9,1,1, 11.831, 10669.082, 297.654, 52803.012 23/05/10,13:35:15,00,09,1, 11.9,1,1, 11.834, 10669.078, 297.654, 52803.012 23/05/10,13:35:15,01,09,1, 11.9,1,1, 11.834, 10669.064, 297.623, 52802.998 23/05/10,13:35:15,02,09,1, 11.9,1,1, 11.834, 10669.049, 297.616, 52803.030 23/05/10,13:35:15,03,09,1, 11.9,1,1, 11.834, 10669.062, 297.615, 52803.030 23/05/10,13:35:15,04,09,1, 11.9,1,1, 11.834, 10669.085, 297.608, 52803.016 23/05/10,13:35:15,05,09,1, 11.9,1,1, 11.834, 10669.106, 297.604, 52803.008 23/05/10,13:35:15,06,09,1, 11.9,1,1, 11.834, 10669.095, 297.597, 52803.056 23/05/10,13:35:15,07,09,1, 11.9,1,1, 11.834, 10669.090, 297.586, 52803.063 23/05/10,13:35:15,08,09,1, 11.9,1,1, 11.834, 10669.081, 297.540, 52803.037 23/05/10,13:35:15,09,09,1, 11.9,1,1, 11.834, 10669.092, 297.560, 52803.055 23/05/10,13:35:15,10,09,1, 11.9,1,1, 11.834, 10669.090, 297.544, 52803.014 23/05/10,13:35:15,11,09,1, 11.9,1,1, 11.834, 10669.096, 297.525, 52803.028 23/05/10,13:35:15,12,09,1, 11.9,1,1, 11.834, 10669.082, 297.549, 52803.086 23/05/10,13:35:15,13,09,1, 11.9,1,1, 11.834, 10669.100, 297.531, 52803.023 23/05/10,13:35:15,14,09,1, 11.9,1,1, 11.834, 10669.112, 297.509, 52803.044 23/05/10,13:35:15,15,09,1, 11.9,1,1, 11.834, 10669.094, 297.512, 52803.081 23/05/10,13:35:15,16,09,1, 11.9,1,1, 11.834, 10669.107, 297.502, 52803.027 23/05/10,13:35:15,17,09,1, 11.9,1,1, 11.834, 10669.093, 297.507, 52803.065 23/05/10,13:35:15,18,09,1, 11.9,1,1, 11.834, 10669.088, 297.469, 52803.056 23/05/10,13:35:15,19,09,1, 11.9,1,1, 11.834, 10669.105, 297.451, 52803.040 23/05/10,13:35:16,00,10,1, 11.9,1,1, 11.832, 10669.103, 297.451, 52803.040 23/05/10,13:35:16,01,10,1, 11.9,1,1, 11.832, 10669.100, 297.420, 52803.038 23/05/10,13:35:16,02,10,1, 11.9,1,1, 11.832, 10669.099, 297.430, 52803.084 23/05/10,13:35:16,03,10,1, 11.9,1,1, 11.832, 10669.097, 297.433, 52803.080 23/05/10,13:35:16,04,10,1, 11.9,1,1, 11.832, 10669.113, 297.412, 52803.058 23/05/10,13:35:16,05,10,1, 11.9,1,1, 11.832, 10669.135, 297.413, 52803.090 23/05/10,13:35:16,06,10,1, 11.9,1,1, 11.832, 10669.125, 297.390, 52803.043 23/05/10,13:35:16,07,10,1, 11.9,1,1, 11.832, 10669.124, 297.403, 52803.071 23/05/10,13:35:16,08,10,1, 11.9,1,1, 11.832, 10669.140, 297.374, 52802.977 23/05/10,13:35:16,09,10,1, 11.9,1,1, 11.832, 10669.111, 297.373, 52803.019 23/05/10,13:35:16,10,10,1, 11.9,1,1, 11.832, 10669.135, 297.374, 52803.098 23/05/10,13:35:16,11,10,1, 11.9,1,1, 11.832, 10669.147, 297.360, 52803.070 23/05/10,13:35:16,12,10,1, 11.9,1,1, 11.832, 10669.146, 297.332, 52803.081 23/05/10,13:35:16,13,10,1, 11.9,1,1, 11.832, 10669.157, 297.330, 52803.045 23/05/10,13:35:16,14,10,1, 11.9,1,1, 11.832, 10669.149, 297.312, 52803.095 23/05/10,13:35:16,15,10,1, 11.9,1,1, 11.832, 10669.159, 297.306, 52803.051 23/05/10,13:35:16,16,10,1, 11.9,1,1, 11.832, 10669.155, 297.282, 52803.084 23/05/10,13:35:16,17,10,1, 11.9,1,1, 11.832, 10669.175, 297.266, 52803.070 23/05/10,13:35:16,18,10,1, 11.9,1,1, 11.832, 10669.166, 297.272, 52803.063 23/05/10,13:35:16,19,10,1, 11.9,1,1, 11.832, 10669.193, 297.241, 52803.042 23/05/10,13:35:17,00,11,1, 11.8,1,1, 11.831, 10669.186, 297.241, 52803.042 23/05/10,13:35:17,01,11,1, 11.8,1,1, 11.831, 10669.212, 297.224, 52803.070 23/05/10,13:35:17,02,11,1, 11.8,1,1, 11.831, 10669.199, 297.216, 52803.073 23/05/10,13:35:17,03,11,1, 11.8,1,1, 11.831, 10669.209, 297.182, 52803.073 23/05/10,13:35:17,04,11,1, 11.8,1,1, 11.831, 10669.228, 297.185, 52803.055 23/05/10,13:35:17,05,11,1, 11.8,1,1, 11.831, 10669.202, 297.193, 52803.108 23/05/10,13:35:17,06,11,1, 11.8,1,1, 11.831, 10669.243, 297.151, 52803.078 23/05/10,13:35:17,07,11,1, 11.8,1,1, 11.831, 10669.278, 297.110, 52803.055 23/05/10,13:35:17,08,11,1, 11.8,1,1, 11.831, 10669.272, 297.103, 52803.059 23/05/10,13:35:17,09,11,1, 11.8,1,1, 11.831, 10669.274, 297.115, 52803.061 23/05/10,13:35:17,10,11,1, 11.8,1,1, 11.831, 10669.276, 297.084, 52803.100 23/05/10,13:35:17,11,11,1, 11.8,1,1, 11.831, 10669.285, 297.092, 52803.066 23/05/10,13:35:17,12,11,1, 11.8,1,1, 11.831, 10669.286, 297.070, 52803.075 23/05/10,13:35:17,13,11,1, 11.8,1,1, 11.831, 10669.291, 297.079, 52803.107 23/05/10,13:35:17,14,11,1, 11.8,1,1, 11.831, 10669.296, 297.050, 52803.053 23/05/10,13:35:17,15,11,1, 11.8,1,1, 11.831, 10669.319, 297.016, 52803.018 23/05/10,13:35:17,16,11,1, 11.8,1,1, 11.831, 10669.303, 297.015, 52803.068 23/05/10,13:35:17,17,11,1, 11.8,1,1, 11.831, 10669.319, 296.953, 52803.057 23/05/10,13:35:17,18,11,1, 11.8,1,1, 11.831, 10669.333, 296.986, 52803.073 23/05/10,13:35:17,19,11,1, 11.8,1,1, 11.831, 10669.340, 296.977, 52803.065 23/05/10,13:35:18,00,10,1, 11.8,1,1, 11.831, 10669.336, 296.977, 52803.065 23/05/10,13:35:18,01,10,1, 11.8,1,1, 11.831, 10669.358, 296.950, 52803.061 23/05/10,13:35:18,02,10,1, 11.8,1,1, 11.831, 10669.371, 296.926, 52803.067 23/05/10,13:35:18,03,10,1, 11.8,1,1, 11.831, 10669.406, 296.904, 52803.052 23/05/10,13:35:18,04,10,1, 11.8,1,1, 11.831, 10669.396, 296.913, 52803.020 23/05/10,13:35:18,05,10,1, 11.8,1,1, 11.831, 10669.417, 296.850, 52803.020 23/05/10,13:35:18,06,10,1, 11.8,1,1, 11.831, 10669.417, 296.861, 52803.015 23/05/10,13:35:18,07,10,1, 11.8,1,1, 11.831, 10669.411, 296.819, 52803.057 23/05/10,13:35:18,08,10,1, 11.8,1,1, 11.831, 10669.452, 296.825, 52803.055 23/05/10,13:35:18,09,10,1, 11.8,1,1, 11.831, 10669.436, 296.845, 52803.029 23/05/10,13:35:18,10,10,1, 11.8,1,1, 11.831, 10669.442, 296.811, 52803.027 23/05/10,13:35:18,11,10,1, 11.8,1,1, 11.831, 10669.446, 296.748, 52803.017 23/05/10,13:35:18,12,10,1, 11.8,1,1, 11.831, 10669.470, 296.775, 52803.047 23/05/10,13:35:18,13,10,1, 11.8,1,1, 11.831, 10669.472, 296.762, 52803.047 23/05/10,13:35:18,14,10,1, 11.8,1,1, 11.831, 10669.488, 296.739, 52803.041 23/05/10,13:35:18,15,10,1, 11.8,1,1, 11.831, 10669.495, 296.714, 52803.009 23/05/10,13:35:18,16,10,1, 11.8,1,1, 11.831, 10669.498, 296.736, 52803.038 23/05/10,13:35:18,17,10,1, 11.8,1,1, 11.831, 10669.513, 296.682, 52803.042 23/05/10,13:35:18,18,10,1, 11.8,1,1, 11.831, 10669.516, 296.688, 52803.010 23/05/10,13:35:18,19,10,1, 11.8,1,1, 11.831, 10669.537, 296.663, 52803.004 23/05/10,13:35:19,00,10,1, 11.9,1,1, 11.835, 10669.537, 296.663, 52803.004 23/05/10,13:35:19,01,10,1, 11.9,1,1, 11.835, 10669.547, 296.638, 52803.015 23/05/10,13:35:19,02,10,1, 11.9,1,1, 11.835, 10669.560, 296.602, 52803.014 23/05/10,13:35:19,03,10,1, 11.9,1,1, 11.835, 10669.565, 296.586, 52803.064 23/05/10,13:35:19,04,10,1, 11.9,1,1, 11.835, 10669.577, 296.571, 52803.018 23/05/10,13:35:19,05,10,1, 11.9,1,1, 11.835, 10669.596, 296.542, 52802.992 23/05/10,13:35:19,06,10,1, 11.9,1,1, 11.835, 10669.598, 296.526, 52803.008 23/05/10,13:35:19,07,10,1, 11.9,1,1, 11.835, 10669.590, 296.541, 52803.019 23/05/10,13:35:19,08,10,1, 11.9,1,1, 11.835, 10669.610, 296.489, 52803.020 23/05/10,13:35:19,09,10,1, 11.9,1,1, 11.835, 10669.629, 296.484, 52803.022 23/05/10,13:35:19,10,10,1, 11.9,1,1, 11.835, 10669.616, 296.481, 52803.023 23/05/10,13:35:19,11,10,1, 11.9,1,1, 11.835, 10669.640, 296.460, 52803.014 23/05/10,13:35:19,12,10,1, 11.9,1,1, 11.835, 10669.620, 296.448, 52803.001 23/05/10,13:35:19,13,10,1, 11.9,1,1, 11.835, 10669.659, 296.430, 52803.054 23/05/10,13:35:19,14,10,1, 11.9,1,1, 11.835, 10669.655, 296.415, 52802.973 23/05/10,13:35:19,15,10,1, 11.9,1,1, 11.835, 10669.649, 296.398, 52803.002 23/05/10,13:35:19,16,10,1, 11.9,1,1, 11.835, 10669.675, 296.345, 52802.987 23/05/10,13:35:19,17,10,1, 11.9,1,1, 11.835, 10669.688, 296.359, 52803.007 23/05/10,13:35:19,18,10,1, 11.9,1,1, 11.835, 10669.679, 296.335, 52802.960 23/05/10,13:35:19,19,10,1, 11.9,1,1, 11.835, 10669.705, 296.325, 52803.044 23/05/10,13:35:20,00,10,1, 11.9,1,1, 11.833, 10669.703, 296.325, 52803.044 23/05/10,13:35:20,01,10,1, 11.9,1,1, 11.833, 10669.707, 296.294, 52802.992 23/05/10,13:35:20,02,10,1, 11.9,1,1, 11.833, 10669.732, 296.270, 52802.968 23/05/10,13:35:20,03,10,1, 11.9,1,1, 11.833, 10669.731, 296.264, 52803.025 23/05/10,13:35:20,04,10,1, 11.9,1,1, 11.833, 10669.713, 296.221, 52802.985 23/05/10,13:35:20,05,10,1, 11.9,1,1, 11.833, 10669.739, 296.220, 52803.004 23/05/10,13:35:20,06,10,1, 11.9,1,1, 11.833, 10669.749, 296.220, 52803.015 23/05/10,13:35:20,07,10,1, 11.9,1,1, 11.833, 10669.765, 296.165, 52803.003 23/05/10,13:35:20,08,10,1, 11.9,1,1, 11.833, 10669.801, 296.167, 52803.082 23/05/10,13:35:20,09,10,1, 11.9,1,1, 11.833, 10669.782, 296.167, 52803.002 23/05/10,13:35:20,10,10,1, 11.9,1,1, 11.833, 10669.774, 296.139, 52803.077 23/05/10,13:35:20,11,10,1, 11.9,1,1, 11.833, 10669.767, 296.136, 52803.034 23/05/10,13:35:20,12,10,1, 11.9,1,1, 11.833, 10669.779, 296.121, 52803.023 23/05/10,13:35:20,13,10,1, 11.9,1,1, 11.833, 10669.782, 296.100, 52802.973 23/05/10,13:35:20,14,10,1, 11.9,1,1, 11.833, 10669.793, 296.069, 52802.960 23/05/10,13:35:20,15,10,1, 11.9,1,1, 11.833, 10669.810, 296.060, 52802.976 23/05/10,13:35:20,16,10,1, 11.9,1,1, 11.833, 10669.806, 296.049, 52802.983 23/05/10,13:35:20,17,10,1, 11.9,1,1, 11.833, 10669.821, 296.047, 52803.012 23/05/10,13:35:20,18,10,1, 11.9,1,1, 11.833, 10669.808, 296.043, 52802.990 23/05/10,13:35:20,19,10,1, 11.9,1,1, 11.833, 10669.818, 296.015, 52802.969 23/05/10,13:35:21,00,10,1, 11.9,1,1, 11.836, 10669.812, 296.015, 52802.969 23/05/10,13:35:21,01,10,1, 11.9,1,1, 11.836, 10669.821, 295.976, 52802.942 23/05/10,13:35:21,02,10,1, 11.9,1,1, 11.836, 10669.788, 295.980, 52802.950 23/05/10,13:35:21,03,10,1, 11.9,1,1, 11.836, 10669.796, 295.962, 52802.955 23/05/10,13:35:21,04,10,1, 11.9,1,1, 11.836, 10669.835, 295.931, 52802.985 23/05/10,13:35:21,05,10,1, 11.9,1,1, 11.836, 10669.829, 295.939, 52802.973 23/05/10,13:35:21,06,10,1, 11.9,1,1, 11.836, 10669.832, 295.922, 52802.974 23/05/10,13:35:21,07,10,1, 11.9,1,1, 11.836, 10669.834, 295.902, 52802.939 23/05/10,13:35:21,08,10,1, 11.9,1,1, 11.836, 10669.857, 295.883, 52802.988 23/05/10,13:35:21,09,10,1, 11.9,1,1, 11.836, 10669.870, 295.878, 52802.996 23/05/10,13:35:21,10,10,1, 11.9,1,1, 11.836, 10669.863, 295.848, 52802.978 23/05/10,13:35:21,11,10,1, 11.9,1,1, 11.836, 10669.856, 295.856, 52802.935 23/05/10,13:35:21,12,10,1, 11.9,1,1, 11.836, 10669.867, 295.826, 52802.961 23/05/10,13:35:21,13,10,1, 11.9,1,1, 11.836, 10669.851, 295.825, 52803.004 23/05/10,13:35:21,14,10,1, 11.9,1,1, 11.836, 10669.849, 295.800, 52802.957 23/05/10,13:35:21,15,10,1, 11.9,1,1, 11.836, 10669.854, 295.813, 52802.946 23/05/10,13:35:21,16,10,1, 11.9,1,1, 11.836, 10669.838, 295.795, 52802.968 23/05/10,13:35:21,17,10,1, 11.9,1,1, 11.836, 10669.864, 295.773, 52802.959 23/05/10,13:35:21,18,10,1, 11.9,1,1, 11.836, 10669.863, 295.754, 52802.961 23/05/10,13:35:21,19,10,1, 11.9,1,1, 11.836, 10669.875, 295.742, 52802.985 23/05/10,13:35:22,00,10,1, 11.9,1,1, 11.834, 10669.870, 295.742, 52802.985 23/05/10,13:35:22,01,10,1, 11.9,1,1, 11.834, 10669.862, 295.716, 52802.989 23/05/10,13:35:22,02,10,1, 11.9,1,1, 11.834, 10669.885, 295.689, 52802.918 23/05/10,13:35:22,03,10,1, 11.9,1,1, 11.834, 10669.851, 295.673, 52802.953 23/05/10,13:35:22,04,10,1, 11.9,1,1, 11.834, 10669.854, 295.661, 52802.927 23/05/10,13:35:22,05,10,1, 11.9,1,1, 11.834, 10669.860, 295.655, 52802.954 23/05/10,13:35:22,06,10,1, 11.9,1,1, 11.834, 10669.863, 295.616, 52802.973 23/05/10,13:35:22,07,10,1, 11.9,1,1, 11.834, 10669.851, 295.611, 52802.924 23/05/10,13:35:22,08,10,1, 11.9,1,1, 11.834, 10669.856, 295.601, 52802.952 23/05/10,13:35:22,09,10,1, 11.9,1,1, 11.834, 10669.858, 295.572, 52802.954 23/05/10,13:35:22,10,10,1, 11.9,1,1, 11.834, 10669.853, 295.587, 52802.919 23/05/10,13:35:22,11,10,1, 11.9,1,1, 11.834, 10669.832, 295.588, 52802.970 23/05/10,13:35:22,12,10,1, 11.9,1,1, 11.834, 10669.835, 295.548, 52802.995 23/05/10,13:35:22,13,10,1, 11.9,1,1, 11.834, 10669.861, 295.545, 52802.977 23/05/10,13:35:22,14,10,1, 11.9,1,1, 11.834, 10669.866, 295.523, 52802.967 23/05/10,13:35:22,15,10,1, 11.9,1,1, 11.834, 10669.840, 295.528, 52802.977 23/05/10,13:35:22,16,10,1, 11.9,1,1, 11.834, 10669.841, 295.486, 52802.975 23/05/10,13:35:22,17,10,1, 11.9,1,1, 11.834, 10669.841, 295.488, 52802.949 23/05/10,13:35:22,18,10,1, 11.9,1,1, 11.834, 10669.848, 295.468, 52802.968 23/05/10,13:35:22,19,10,1, 11.9,1,1, 11.834, 10669.828, 295.462, 52802.985 23/05/10,13:35:23,00,10,1, 11.9,1,1, 11.832, 10669.820, 295.462, 52802.985 23/05/10,13:35:23,01,10,1, 11.9,1,1, 11.832, 10669.854, 295.416, 52802.994 23/05/10,13:35:23,02,10,1, 11.9,1,1, 11.832, 10669.830, 295.396, 52803.010 23/05/10,13:35:23,03,10,1, 11.9,1,1, 11.832, 10669.826, 295.425, 52802.975 23/05/10,13:35:23,04,10,1, 11.9,1,1, 11.832, 10669.845, 295.387, 52802.934 23/05/10,13:35:23,05,10,1, 11.9,1,1, 11.832, 10669.806, 295.400, 52802.999 23/05/10,13:35:23,06,10,1, 11.9,1,1, 11.832, 10669.810, 295.373, 52802.959 23/05/10,13:35:23,07,10,1, 11.9,1,1, 11.832, 10669.820, 295.367, 52802.977 23/05/10,13:35:23,08,10,1, 11.9,1,1, 11.832, 10669.815, 295.352, 52802.978 23/05/10,13:35:23,09,10,1, 11.9,1,1, 11.832, 10669.818, 295.356, 52802.952 23/05/10,13:35:23,10,10,1, 11.9,1,1, 11.832, 10669.795, 295.336, 52802.999 23/05/10,13:35:23,11,10,1, 11.9,1,1, 11.832, 10669.802, 295.311, 52802.989 23/05/10,13:35:23,12,10,1, 11.9,1,1, 11.832, 10669.811, 295.294, 52802.958 23/05/10,13:35:23,13,10,1, 11.9,1,1, 11.832, 10669.784, 295.308, 52802.948 23/05/10,13:35:23,14,10,1, 11.9,1,1, 11.832, 10669.750, 295.311, 52802.980 23/05/10,13:35:23,15,10,1, 11.9,1,1, 11.832, 10669.759, 295.304, 52802.987 23/05/10,13:35:23,16,10,1, 11.9,1,1, 11.832, 10669.778, 295.285, 52802.972 23/05/10,13:35:23,17,10,1, 11.9,1,1, 11.832, 10669.763, 295.282, 52802.992 23/05/10,13:35:23,18,10,1, 11.9,1,1, 11.832, 10669.773, 295.276, 52802.962 23/05/10,13:35:23,19,10,1, 11.9,1,1, 11.832, 10669.757, 295.255, 52803.025 23/05/10,13:35:24,00,10,1, 11.9,1,1, 11.834, 10669.754, 295.255, 52803.025 23/05/10,13:35:24,01,10,1, 11.9,1,1, 11.834, 10669.729, 295.237, 52803.009 23/05/10,13:35:24,02,10,1, 11.9,1,1, 11.834, 10669.739, 295.224, 52803.007 23/05/10,13:35:24,03,10,1, 11.9,1,1, 11.834, 10669.730, 295.209, 52802.971 23/05/10,13:35:24,04,10,1, 11.9,1,1, 11.834, 10669.730, 295.183, 52802.997 23/05/10,13:35:24,05,10,1, 11.9,1,1, 11.834, 10669.746, 295.178, 52803.030 23/05/10,13:35:24,06,10,1, 11.9,1,1, 11.834, 10669.720, 295.192, 52803.012 23/05/10,13:35:24,07,10,1, 11.9,1,1, 11.834, 10669.709, 295.193, 52803.021 23/05/10,13:35:24,08,10,1, 11.9,1,1, 11.834, 10669.714, 295.174, 52803.019 23/05/10,13:35:24,09,10,1, 11.9,1,1, 11.834, 10669.682, 295.166, 52803.016 23/05/10,13:35:24,10,10,1, 11.9,1,1, 11.834, 10669.691, 295.134, 52803.025 23/05/10,13:35:24,11,10,1, 11.9,1,1, 11.834, 10669.681, 295.150, 52803.029 23/05/10,13:35:24,12,10,1, 11.9,1,1, 11.834, 10669.670, 295.140, 52803.002 23/05/10,13:35:24,13,10,1, 11.9,1,1, 11.834, 10669.662, 295.120, 52803.033 23/05/10,13:35:24,14,10,1, 11.9,1,1, 11.834, 10669.654, 295.130, 52803.040 23/05/10,13:35:24,15,10,1, 11.9,1,1, 11.834, 10669.674, 295.122, 52803.008 23/05/10,13:35:24,16,10,1, 11.9,1,1, 11.834, 10669.670, 295.117, 52803.015 23/05/10,13:35:24,17,10,1, 11.9,1,1, 11.834, 10669.678, 295.097, 52803.065 23/05/10,13:35:24,18,10,1, 11.9,1,1, 11.834, 10669.640, 295.080, 52803.037 23/05/10,13:35:24,19,10,1, 11.9,1,1, 11.834, 10669.619, 295.077, 52803.070 23/05/10,13:35:25,00,10,1, 11.9,1,1, 11.834, 10669.612, 295.077, 52803.070 23/05/10,13:35:25,01,10,1, 11.9,1,1, 11.834, 10669.594, 295.081, 52803.049 23/05/10,13:35:25,02,10,1, 11.9,1,1, 11.834, 10669.619, 295.087, 52803.059 23/05/10,13:35:25,03,10,1, 11.9,1,1, 11.834, 10669.598, 295.067, 52803.012 23/05/10,13:35:25,04,10,1, 11.9,1,1, 11.834, 10669.610, 295.061, 52803.019 23/05/10,13:35:25,05,10,1, 11.9,1,1, 11.834, 10669.597, 295.056, 52803.056 23/05/10,13:35:25,06,10,1, 11.9,1,1, 11.834, 10669.598, 295.056, 52803.023 23/05/10,13:35:25,07,10,1, 11.9,1,1, 11.834, 10669.549, 295.040, 52803.062 23/05/10,13:35:25,08,10,1, 11.9,1,1, 11.834, 10669.549, 295.069, 52803.096 23/05/10,13:35:25,09,10,1, 11.9,1,1, 11.834, 10669.551, 295.051, 52803.075 23/05/10,13:35:25,10,10,1, 11.9,1,1, 11.834, 10669.515, 295.044, 52803.107 23/05/10,13:35:25,11,10,1, 11.9,1,1, 11.834, 10669.519, 295.026, 52803.085 23/05/10,13:35:25,12,10,1, 11.9,1,1, 11.834, 10669.500, 295.033, 52803.056 23/05/10,13:35:25,13,10,1, 11.9,1,1, 11.834, 10669.521, 295.029, 52803.082 23/05/10,13:35:25,14,10,1, 11.9,1,1, 11.834, 10669.499, 295.019, 52803.068 23/05/10,13:35:25,15,10,1, 11.9,1,1, 11.834, 10669.486, 295.011, 52803.049 23/05/10,13:35:25,16,10,1, 11.9,1,1, 11.834, 10669.466, 295.032, 52803.076 23/05/10,13:35:25,17,10,1, 11.9,1,1, 11.834, 10669.489, 295.018, 52803.116 23/05/10,13:35:25,18,10,1, 11.9,1,1, 11.834, 10669.455, 295.029, 52803.115 23/05/10,13:35:25,19,10,1, 11.9,1,1, 11.834, 10669.432, 295.008, 52803.115 23/05/10,13:35:26,00,10,1, 11.9,1,1, 11.836, 10669.428, 295.008, 52803.115 23/05/10,13:35:26,01,10,1, 11.9,1,1, 11.836, 10669.429, 294.979, 52803.065 23/05/10,13:35:26,02,10,1, 11.9,1,1, 11.836, 10669.427, 294.999, 52803.100 23/05/10,13:35:26,03,10,1, 11.9,1,1, 11.836, 10669.392, 294.985, 52803.072 23/05/10,13:35:26,04,10,1, 11.9,1,1, 11.836, 10669.391, 294.981, 52803.138 23/05/10,13:35:26,05,10,1, 11.9,1,1, 11.836, 10669.384, 294.981, 52803.155 23/05/10,13:35:26,06,10,1, 11.9,1,1, 11.836, 10669.382, 294.973, 52803.179 23/05/10,13:35:26,07,10,1, 11.9,1,1, 11.836, 10669.380, 294.990, 52803.144 23/05/10,13:35:26,08,10,1, 11.9,1,1, 11.836, 10669.361, 294.985, 52803.149 23/05/10,13:35:26,09,10,1, 11.9,1,1, 11.836, 10669.332, 295.007, 52803.177 23/05/10,13:35:26,10,10,1, 11.9,1,1, 11.836, 10669.323, 294.970, 52803.149 23/05/10,13:35:26,11,10,1, 11.9,1,1, 11.836, 10669.325, 294.952, 52803.180 23/05/10,13:35:26,12,10,1, 11.9,1,1, 11.836, 10669.311, 294.982, 52803.146 23/05/10,13:35:26,13,10,1, 11.9,1,1, 11.836, 10669.313, 294.971, 52803.192 23/05/10,13:35:26,14,10,1, 11.9,1,1, 11.836, 10669.268, 294.953, 52803.155 23/05/10,13:35:26,15,10,1, 11.9,1,1, 11.836, 10669.283, 294.987, 52803.205 23/05/10,13:35:26,16,10,1, 11.9,1,1, 11.836, 10669.242, 295.001, 52803.203 23/05/10,13:35:26,17,10,1, 11.9,1,1, 11.836, 10669.263, 294.978, 52803.202 23/05/10,13:35:26,18,10,1, 11.9,1,1, 11.836, 10669.255, 294.988, 52803.230 23/05/10,13:35:26,19,10,1, 11.9,1,1, 11.836, 10669.238, 294.992, 52803.198 23/05/10,13:35:27,00,10,1, 11.9,1,1, 11.833, 10669.236, 294.992, 52803.198 23/05/10,13:35:27,01,10,1, 11.9,1,1, 11.833, 10669.214, 294.988, 52803.197 23/05/10,13:35:27,02,10,1, 11.9,1,1, 11.833, 10669.200, 294.988, 52803.180 23/05/10,13:35:27,03,10,1, 11.9,1,1, 11.833, 10669.175, 294.973, 52803.233 23/05/10,13:35:27,04,10,1, 11.9,1,1, 11.833, 10669.189, 294.982, 52803.252 23/05/10,13:35:27,05,10,1, 11.9,1,1, 11.833, 10669.165, 294.987, 52803.254 23/05/10,13:35:27,06,10,1, 11.9,1,1, 11.833, 10669.151, 294.986, 52803.237 23/05/10,13:35:27,07,10,1, 11.9,1,1, 11.833, 10669.152, 294.968, 52803.251 23/05/10,13:35:27,08,10,1, 11.9,1,1, 11.833, 10669.105, 294.964, 52803.237 23/05/10,13:35:27,09,10,1, 11.9,1,1, 11.833, 10669.123, 295.004, 52803.252 23/05/10,13:35:27,10,10,1, 11.9,1,1, 11.833, 10669.114, 294.960, 52803.254 23/05/10,13:35:27,11,10,1, 11.9,1,1, 11.833, 10669.079, 294.950, 52803.271 23/05/10,13:35:27,12,10,1, 11.9,1,1, 11.833, 10669.072, 294.987, 52803.264 23/05/10,13:35:27,13,10,1, 11.9,1,1, 11.833, 10669.058, 294.967, 52803.245 23/05/10,13:35:27,14,10,1, 11.9,1,1, 11.833, 10669.050, 294.987, 52803.260 23/05/10,13:35:27,15,10,1, 11.9,1,1, 11.833, 10669.035, 294.987, 52803.299 23/05/10,13:35:27,16,10,1, 11.9,1,1, 11.833, 10669.037, 294.976, 52803.269 23/05/10,13:35:27,17,10,1, 11.9,1,1, 11.833, 10669.004, 294.994, 52803.312 23/05/10,13:35:27,18,10,1, 11.9,1,1, 11.833, 10668.988, 294.977, 52803.279 23/05/10,13:35:27,19,10,1, 11.9,1,1, 11.833, 10668.993, 294.995, 52803.301 23/05/10,13:35:28,00,10,1, 11.9,1,1, 11.833, 10668.986, 294.995, 52803.301 23/05/10,13:35:28,01,10,1, 11.9,1,1, 11.833, 10668.950, 294.986, 52803.292 23/05/10,13:35:28,02,10,1, 11.9,1,1, 11.833, 10668.948, 294.989, 52803.319 23/05/10,13:35:28,03,10,1, 11.9,1,1, 11.833, 10668.914, 294.983, 52803.361 23/05/10,13:35:28,04,10,1, 11.9,1,1, 11.833, 10668.920, 294.983, 52803.365 23/05/10,13:35:28,05,10,1, 11.9,1,1, 11.833, 10668.898, 294.980, 52803.347 23/05/10,13:35:28,06,10,1, 11.9,1,1, 11.833, 10668.905, 294.990, 52803.360 23/05/10,13:35:28,07,10,1, 11.9,1,1, 11.833, 10668.842, 294.976, 52803.369 23/05/10,13:35:28,08,10,1, 11.9,1,1, 11.833, 10668.856, 295.003, 52803.333 23/05/10,13:35:28,09,10,1, 11.9,1,1, 11.833, 10668.851, 295.000, 52803.390 23/05/10,13:35:28,10,10,1, 11.9,1,1, 11.833, 10668.819, 295.000, 52803.329 23/05/10,13:35:28,11,10,1, 11.9,1,1, 11.833, 10668.822, 294.992, 52803.351 23/05/10,13:35:28,12,10,1, 11.9,1,1, 11.833, 10668.808, 294.970, 52803.351 23/05/10,13:35:28,13,10,1, 11.9,1,1, 11.833, 10668.788, 294.974, 52803.425 23/05/10,13:35:28,14,10,1, 11.9,1,1, 11.833, 10668.764, 294.964, 52803.409 23/05/10,13:35:28,15,10,1, 11.9,1,1, 11.833, 10668.766, 294.978, 52803.347 23/05/10,13:35:28,16,10,1, 11.9,1,1, 11.833, 10668.718, 294.965, 52803.407 23/05/10,13:35:28,17,10,1, 11.9,1,1, 11.833, 10668.734, 294.990, 52803.403 23/05/10,13:35:28,18,10,1, 11.9,1,1, 11.833, 10668.693, 294.964, 52803.454 23/05/10,13:35:28,19,10,1, 11.9,1,1, 11.833, 10668.705, 294.974, 52803.413 23/05/10,13:35:29,00,11,1, 11.9,1,1, 11.836, 10668.702, 294.974, 52803.413 23/05/10,13:35:29,01,11,1, 11.9,1,1, 11.836, 10668.670, 294.990, 52803.390 23/05/10,13:35:29,02,11,1, 11.9,1,1, 11.836, 10668.668, 294.992, 52803.396 23/05/10,13:35:29,03,11,1, 11.9,1,1, 11.836, 10668.621, 295.005, 52803.411 23/05/10,13:35:29,04,11,1, 11.9,1,1, 11.836, 10668.639, 294.971, 52803.418 23/05/10,13:35:29,05,11,1, 11.9,1,1, 11.836, 10668.604, 294.976, 52803.467 23/05/10,13:35:29,06,11,1, 11.9,1,1, 11.836, 10668.613, 294.970, 52803.474 23/05/10,13:35:29,07,11,1, 11.9,1,1, 11.836, 10668.577, 294.995, 52803.444 23/05/10,13:35:29,08,11,1, 11.9,1,1, 11.836, 10668.578, 294.971, 52803.492 23/05/10,13:35:29,09,11,1, 11.9,1,1, 11.836, 10668.560, 294.991, 52803.476 23/05/10,13:35:29,10,11,1, 11.9,1,1, 11.836, 10668.536, 294.974, 52803.467 23/05/10,13:35:29,11,11,1, 11.9,1,1, 11.836, 10668.526, 295.000, 52803.439 23/05/10,13:35:29,12,11,1, 11.9,1,1, 11.836, 10668.514, 294.981, 52803.431 23/05/10,13:35:29,13,11,1, 11.9,1,1, 11.836, 10668.490, 294.945, 52803.512 23/05/10,13:35:29,14,11,1, 11.9,1,1, 11.836, 10668.481, 294.978, 52803.497 23/05/10,13:35:29,15,11,1, 11.9,1,1, 11.836, 10668.479, 294.982, 52803.522 23/05/10,13:35:29,16,11,1, 11.9,1,1, 11.836, 10668.474, 294.991, 52803.532 23/05/10,13:35:29,17,11,1, 11.9,1,1, 11.836, 10668.433, 294.987, 52803.525 23/05/10,13:35:29,18,11,1, 11.9,1,1, 11.836, 10668.398, 294.997, 52803.522 23/05/10,13:35:29,19,11,1, 11.9,1,1, 11.836, 10668.418, 295.001, 52803.526 23/05/10,13:35:30,00,12,1, 11.9,1,1, 11.836, 10668.410, 295.001, 52803.526 23/05/10,13:35:30,01,12,1, 11.9,1,1, 11.836, 10668.384, 294.981, 52803.550 23/05/10,13:35:30,02,12,1, 11.9,1,1, 11.836, 10668.360, 294.984, 52803.522 23/05/10,13:35:30,03,12,1, 11.9,1,1, 11.836, 10668.352, 294.969, 52803.548 23/05/10,13:35:30,04,12,1, 11.9,1,1, 11.836, 10668.366, 294.990, 52803.537 23/05/10,13:35:30,05,12,1, 11.9,1,1, 11.836, 10668.353, 295.010, 52803.559 23/05/10,13:35:30,06,12,1, 11.9,1,1, 11.836, 10668.323, 294.983, 52803.571 23/05/10,13:35:30,07,12,1, 11.9,1,1, 11.836, 10668.300, 294.987, 52803.552 23/05/10,13:35:30,08,12,1, 11.9,1,1, 11.836, 10668.267, 294.993, 52803.577 23/05/10,13:35:30,09,12,1, 11.9,1,1, 11.836, 10668.277, 295.011, 52803.563 23/05/10,13:35:30,10,12,1, 11.9,1,1, 11.836, 10668.275, 294.991, 52803.569 23/05/10,13:35:30,11,12,1, 11.9,1,1, 11.836, 10668.245, 294.989, 52803.577 23/05/10,13:35:30,12,12,1, 11.9,1,1, 11.836, 10668.227, 294.986, 52803.566 23/05/10,13:35:30,13,12,1, 11.9,1,1, 11.836, 10668.227, 295.007, 52803.636 23/05/10,13:35:30,14,12,1, 11.9,1,1, 11.836, 10668.210, 294.978, 52803.566 23/05/10,13:35:30,15,12,1, 11.9,1,1, 11.836, 10668.207, 294.988, 52803.587 23/05/10,13:35:30,16,12,1, 11.9,1,1, 11.836, 10668.184, 294.994, 52803.628 23/05/10,13:35:30,17,12,1, 11.9,1,1, 11.836, 10668.157, 294.996, 52803.656 23/05/10,13:35:30,18,12,1, 11.9,1,1, 11.836, 10668.134, 295.011, 52803.658 23/05/10,13:35:30,19,12,1, 11.9,1,1, 11.836, 10668.112, 294.996, 52803.644 23/05/10,13:35:31,00,11,1, 11.9,1,1, 11.835, 10668.110, 294.996, 52803.644 23/05/10,13:35:31,01,11,1, 11.9,1,1, 11.835, 10668.083, 294.995, 52803.621 23/05/10,13:35:31,02,11,1, 11.9,1,1, 11.835, 10668.085, 294.984, 52803.648 23/05/10,13:35:31,03,11,1, 11.9,1,1, 11.835, 10668.087, 294.981, 52803.652 23/05/10,13:35:31,04,11,1, 11.9,1,1, 11.835, 10668.080, 294.995, 52803.619 23/05/10,13:35:31,05,11,1, 11.9,1,1, 11.835, 10668.069, 295.000, 52803.681 23/05/10,13:35:31,06,11,1, 11.9,1,1, 11.835, 10668.055, 294.992, 52803.647 23/05/10,13:35:31,07,11,1, 11.9,1,1, 11.835, 10668.042, 294.974, 52803.574 23/05/10,13:35:31,08,11,1, 11.9,1,1, 11.835, 10668.047, 294.964, 52803.627 23/05/10,13:35:31,09,11,1, 11.9,1,1, 11.835, 10667.991, 294.997, 52803.643 23/05/10,13:35:31,10,11,1, 11.9,1,1, 11.835, 10668.008, 294.972, 52803.617 23/05/10,13:35:31,11,11,1, 11.9,1,1, 11.835, 10667.945, 294.983, 52803.670 23/05/10,13:35:31,12,11,1, 11.9,1,1, 11.835, 10667.945, 295.018, 52803.862 23/05/10,13:35:31,13,11,1, 11.9,1,1, 11.835, 10667.965, 294.983, 52803.718 23/05/10,13:35:31,14,11,1, 11.9,1,1, 11.835, 10667.917, 294.963, 52803.682 23/05/10,13:35:31,15,11,1, 11.9,1,1, 11.835, 10667.900, 295.001, 52803.734 23/05/10,13:35:31,16,11,1, 11.9,1,1, 11.835, 10667.895, 294.987, 52803.720 23/05/10,13:35:31,17,11,1, 11.9,1,1, 11.835, 10667.878, 294.972, 52803.690 23/05/10,13:35:31,18,11,1, 11.9,1,1, 11.835, 10667.840, 294.955, 52803.702 23/05/10,13:35:31,19,11,1, 11.9,1,1, 11.835, 10667.862, 294.972, 52803.736 23/05/10,13:35:32,00,11,1, 11.8,1,1, 11.833, 10667.859, 294.972, 52803.736 23/05/10,13:35:32,01,11,1, 11.8,1,1, 11.833, 10667.831, 294.973, 52803.728 23/05/10,13:35:32,02,11,1, 11.8,1,1, 11.833, 10667.841, 294.966, 52803.731 23/05/10,13:35:32,03,11,1, 11.8,1,1, 11.833, 10667.809, 294.966, 52803.782 23/05/10,13:35:32,04,11,1, 11.8,1,1, 11.833, 10667.753, 295.003, 52803.781 23/05/10,13:35:32,05,11,1, 11.8,1,1, 11.833, 10667.783, 294.990, 52803.827 23/05/10,13:35:32,06,11,1, 11.8,1,1, 11.833, 10667.778, 295.004, 52803.798 23/05/10,13:35:32,07,11,1, 11.8,1,1, 11.833, 10667.756, 294.974, 52803.770 23/05/10,13:35:32,08,11,1, 11.8,1,1, 11.833, 10667.738, 294.974, 52803.744 23/05/10,13:35:32,09,11,1, 11.8,1,1, 11.833, 10667.710, 294.976, 52803.772 23/05/10,13:35:32,10,11,1, 11.8,1,1, 11.833, 10667.689, 294.988, 52803.823 23/05/10,13:35:32,11,11,1, 11.8,1,1, 11.833, 10667.692, 294.990, 52803.766 23/05/10,13:35:32,12,11,1, 11.8,1,1, 11.833, 10667.709, 295.004, 52803.811 23/05/10,13:35:32,13,11,1, 11.8,1,1, 11.833, 10667.661, 294.983, 52803.804 23/05/10,13:35:32,14,11,1, 11.8,1,1, 11.833, 10667.649, 294.973, 52803.797 23/05/10,13:35:32,15,11,1, 11.8,1,1, 11.833, 10667.633, 294.981, 52803.844 23/05/10,13:35:32,16,11,1, 11.8,1,1, 11.833, 10667.608, 294.970, 52803.810 23/05/10,13:35:32,17,11,1, 11.8,1,1, 11.833, 10667.600, 294.971, 52803.886 23/05/10,13:35:32,18,11,1, 11.8,1,1, 11.833, 10667.623, 294.980, 52803.836 23/05/10,13:35:32,19,11,1, 11.8,1,1, 11.833, 10667.578, 294.981, 52803.828 23/05/10,13:35:33,00,11,1, 11.9,1,1, 11.834, 10667.576, 294.981, 52803.828 23/05/10,13:35:33,01,11,1, 11.9,1,1, 11.834, 10667.578, 294.977, 52803.853 23/05/10,13:35:33,02,11,1, 11.9,1,1, 11.834, 10667.559, 294.985, 52803.847 23/05/10,13:35:33,03,11,1, 11.9,1,1, 11.834, 10667.539, 295.000, 52803.883 23/05/10,13:35:33,04,11,1, 11.9,1,1, 11.834, 10667.539, 294.998, 52803.868 23/05/10,13:35:33,05,11,1, 11.9,1,1, 11.834, 10667.518, 294.990, 52803.886 23/05/10,13:35:33,06,11,1, 11.9,1,1, 11.834, 10667.519, 295.002, 52803.948 23/05/10,13:35:33,07,11,1, 11.9,1,1, 11.834, 10667.511, 294.990, 52803.888 23/05/10,13:35:33,08,11,1, 11.9,1,1, 11.834, 10667.461, 294.989, 52803.916 23/05/10,13:35:33,09,11,1, 11.9,1,1, 11.834, 10667.448, 294.991, 52803.882 23/05/10,13:35:33,10,11,1, 11.9,1,1, 11.834, 10667.456, 294.989, 52803.893 23/05/10,13:35:33,11,11,1, 11.9,1,1, 11.834, 10667.421, 295.002, 52803.886 23/05/10,13:35:33,12,11,1, 11.9,1,1, 11.834, 10667.421, 294.994, 52803.915 23/05/10,13:35:33,13,11,1, 11.9,1,1, 11.834, 10667.418, 294.979, 52803.917 23/05/10,13:35:33,14,11,1, 11.9,1,1, 11.834, 10667.397, 294.981, 52803.915 23/05/10,13:35:33,15,11,1, 11.9,1,1, 11.834, 10667.392, 294.992, 52803.955 23/05/10,13:35:33,16,11,1, 11.9,1,1, 11.834, 10667.390, 294.960, 52803.907 23/05/10,13:35:33,17,11,1, 11.9,1,1, 11.834, 10667.369, 294.995, 52803.918 23/05/10,13:35:33,18,11,1, 11.9,1,1, 11.834, 10667.369, 294.972, 52803.982 23/05/10,13:35:33,19,11,1, 11.9,1,1, 11.834, 10667.341, 294.984, 52803.916 23/05/10,13:35:34,00,12,1, 11.9,1,1, 11.834, 10667.334, 294.984, 52803.916 23/05/10,13:35:34,01,12,1, 11.9,1,1, 11.834, 10667.324, 294.976, 52804.040 23/05/10,13:35:34,02,12,1, 11.9,1,1, 11.834, 10667.314, 294.979, 52804.004 23/05/10,13:35:34,03,12,1, 11.9,1,1, 11.834, 10667.308, 294.986, 52803.961 23/05/10,13:35:34,04,12,1, 11.9,1,1, 11.834, 10667.286, 294.999, 52803.986 23/05/10,13:35:34,05,12,1, 11.9,1,1, 11.834, 10667.276, 295.012, 52804.053 23/05/10,13:35:34,06,12,1, 11.9,1,1, 11.834, 10667.283, 295.007, 52803.984 23/05/10,13:35:34,07,12,1, 11.9,1,1, 11.834, 10667.241, 294.979, 52804.024 23/05/10,13:35:34,08,12,1, 11.9,1,1, 11.834, 10667.253, 294.980, 52804.041 23/05/10,13:35:34,09,12,1, 11.9,1,1, 11.834, 10667.242, 294.989, 52804.022 23/05/10,13:35:34,10,12,1, 11.9,1,1, 11.834, 10667.201, 295.008, 52804.026 23/05/10,13:35:34,11,12,1, 11.9,1,1, 11.834, 10667.218, 294.994, 52804.019 23/05/10,13:35:34,12,12,1, 11.9,1,1, 11.834, 10667.223, 295.022, 52804.030 23/05/10,13:35:34,13,12,1, 11.9,1,1, 11.834, 10667.204, 295.020, 52804.067 23/05/10,13:35:34,14,12,1, 11.9,1,1, 11.834, 10667.161, 295.030, 52804.071 23/05/10,13:35:34,15,12,1, 11.9,1,1, 11.834, 10667.162, 295.026, 52804.039 23/05/10,13:35:34,16,12,1, 11.9,1,1, 11.834, 10667.163, 295.001, 52804.025 23/05/10,13:35:34,17,12,1, 11.9,1,1, 11.834, 10667.149, 294.995, 52804.077 23/05/10,13:35:34,18,12,1, 11.9,1,1, 11.834, 10667.137, 295.019, 52804.091 23/05/10,13:35:34,19,12,1, 11.9,1,1, 11.834, 10667.112, 294.977, 52804.050 23/05/10,13:35:35,00,11,1, 12.0,1,1, 11.832, 10667.108, 294.977, 52804.050 23/05/10,13:35:35,01,11,1, 12.0,1,1, 11.832, 10667.119, 295.012, 52804.078 23/05/10,13:35:35,02,11,1, 12.0,1,1, 11.832, 10667.092, 295.010, 52804.077 23/05/10,13:35:35,03,11,1, 12.0,1,1, 11.832, 10667.075, 295.007, 52804.071 23/05/10,13:35:35,04,11,1, 12.0,1,1, 11.832, 10667.083, 295.027, 52804.066 23/05/10,13:35:35,05,11,1, 12.0,1,1, 11.832, 10667.088, 295.000, 52804.083 23/05/10,13:35:35,06,11,1, 12.0,1,1, 11.832, 10667.073, 295.023, 52804.104 23/05/10,13:35:35,07,11,1, 12.0,1,1, 11.832, 10667.063, 294.986, 52804.107 23/05/10,13:35:35,08,11,1, 12.0,1,1, 11.832, 10667.038, 294.977, 52804.092 23/05/10,13:35:35,09,11,1, 12.0,1,1, 11.832, 10667.039, 295.012, 52804.117 23/05/10,13:35:35,10,11,1, 12.0,1,1, 11.832, 10667.026, 295.013, 52804.113 23/05/10,13:35:35,11,11,1, 12.0,1,1, 11.832, 10667.011, 295.002, 52804.091 23/05/10,13:35:35,12,11,1, 12.0,1,1, 11.832, 10667.016, 295.002, 52804.113 23/05/10,13:35:35,13,11,1, 12.0,1,1, 11.832, 10667.036, 295.018, 52804.120 23/05/10,13:35:35,14,11,1, 12.0,1,1, 11.832, 10666.994, 295.009, 52804.143 23/05/10,13:35:35,15,11,1, 12.0,1,1, 11.832, 10666.989, 295.019, 52804.113 23/05/10,13:35:35,16,11,1, 12.0,1,1, 11.832, 10666.972, 295.016, 52804.129 23/05/10,13:35:35,17,11,1, 12.0,1,1, 11.832, 10666.981, 294.986, 52804.118 23/05/10,13:35:35,18,11,1, 12.0,1,1, 11.832, 10666.976, 295.006, 52804.152 23/05/10,13:35:35,19,11,1, 12.0,1,1, 11.832, 10666.982, 294.999, 52804.105 23/05/10,13:35:36,00,11,1, 11.7,1,1, 11.832, 10666.975, 294.999, 52804.105 23/05/10,13:35:36,01,11,1, 11.7,1,1, 11.832, 10666.984, 295.017, 52804.189 23/05/10,13:35:36,02,11,1, 11.7,1,1, 11.832, 10666.980, 295.020, 52804.176 23/05/10,13:35:36,03,11,1, 11.7,1,1, 11.832, 10666.957, 295.033, 52804.167 23/05/10,13:35:36,04,11,1, 11.7,1,1, 11.832, 10666.945, 295.011, 52804.159 23/05/10,13:35:36,05,11,1, 11.7,1,1, 11.832, 10666.955, 295.009, 52804.193 23/05/10,13:35:36,06,11,1, 11.7,1,1, 11.832, 10666.942, 295.000, 52804.185 23/05/10,13:35:36,07,11,1, 11.7,1,1, 11.832, 10666.911, 295.005, 52804.179 23/05/10,13:35:36,08,11,1, 11.7,1,1, 11.832, 10666.946, 295.006, 52804.151 23/05/10,13:35:36,09,11,1, 11.7,1,1, 11.832, 10666.919, 295.015, 52804.192 23/05/10,13:35:36,10,11,1, 11.7,1,1, 11.832, 10666.925, 295.028, 52804.206 23/05/10,13:35:36,11,11,1, 11.7,1,1, 11.832, 10666.908, 295.012, 52804.185 23/05/10,13:35:36,12,11,1, 11.7,1,1, 11.832, 10666.904, 295.008, 52804.239 23/05/10,13:35:36,13,11,1, 11.7,1,1, 11.832, 10666.886, 295.016, 52804.224 23/05/10,13:35:36,14,11,1, 11.7,1,1, 11.832, 10666.889, 294.989, 52804.211 23/05/10,13:35:36,15,11,1, 11.7,1,1, 11.832, 10666.878, 294.999, 52804.188 23/05/10,13:35:36,16,11,1, 11.7,1,1, 11.832, 10666.876, 294.992, 52804.162 23/05/10,13:35:36,17,11,1, 11.7,1,1, 11.832, 10666.864, 295.001, 52804.250 23/05/10,13:35:36,18,11,1, 11.7,1,1, 11.832, 10666.859, 294.989, 52804.214 23/05/10,13:35:36,19,11,1, 11.7,1,1, 11.832, 10666.844, 294.993, 52804.226 23/05/10,13:35:37,00,11,1, 12.0,1,1, 11.829, 10666.841, 294.993, 52804.226 23/05/10,13:35:37,01,11,1, 12.0,1,1, 11.829, 10666.863, 295.005, 52804.219 23/05/10,13:35:37,02,11,1, 12.0,1,1, 11.829, 10666.817, 295.012, 52804.216 23/05/10,13:35:37,03,11,1, 12.0,1,1, 11.829, 10666.852, 294.990, 52804.273 23/05/10,13:35:37,04,11,1, 12.0,1,1, 11.829, 10666.801, 295.021, 52804.235 23/05/10,13:35:37,05,11,1, 12.0,1,1, 11.829, 10666.810, 295.020, 52804.233 23/05/10,13:35:37,06,11,1, 12.0,1,1, 11.829, 10666.828, 295.004, 52804.229 23/05/10,13:35:37,07,11,1, 12.0,1,1, 11.829, 10666.832, 295.001, 52804.241 23/05/10,13:35:37,08,11,1, 12.0,1,1, 11.829, 10666.811, 294.995, 52804.278 23/05/10,13:35:37,09,11,1, 12.0,1,1, 11.829, 10666.834, 295.006, 52804.280 23/05/10,13:35:37,10,11,1, 12.0,1,1, 11.829, 10666.806, 294.996, 52804.263 23/05/10,13:35:37,11,11,1, 12.0,1,1, 11.829, 10666.813, 295.016, 52804.290 23/05/10,13:35:37,12,11,1, 12.0,1,1, 11.829, 10666.779, 295.022, 52804.318 23/05/10,13:35:37,13,11,1, 12.0,1,1, 11.829, 10666.785, 295.002, 52804.251 23/05/10,13:35:37,14,11,1, 12.0,1,1, 11.829, 10666.794, 294.995, 52804.307 23/05/10,13:35:37,15,11,1, 12.0,1,1, 11.829, 10666.796, 295.004, 52804.278 23/05/10,13:35:37,16,11,1, 12.0,1,1, 11.829, 10666.802, 294.993, 52804.290 23/05/10,13:35:37,17,11,1, 12.0,1,1, 11.829, 10666.779, 294.994, 52804.308 23/05/10,13:35:37,18,11,1, 12.0,1,1, 11.829, 10666.766, 294.988, 52804.341 23/05/10,13:35:37,19,11,1, 12.0,1,1, 11.829, 10666.781, 294.980, 52804.330 23/05/10,13:35:38,00,10,1, 11.9,1,1, 11.834, 10666.775, 294.980, 52804.330 23/05/10,13:35:38,01,10,1, 11.9,1,1, 11.834, 10666.797, 294.987, 52804.349 23/05/10,13:35:38,02,10,1, 11.9,1,1, 11.834, 10666.794, 294.992, 52804.331 23/05/10,13:35:38,03,10,1, 11.9,1,1, 11.834, 10666.760, 294.982, 52804.353 23/05/10,13:35:38,04,10,1, 11.9,1,1, 11.834, 10666.777, 294.989, 52804.329 23/05/10,13:35:38,05,10,1, 11.9,1,1, 11.834, 10666.763, 294.977, 52804.323 23/05/10,13:35:38,06,10,1, 11.9,1,1, 11.834, 10666.770, 294.967, 52804.345 23/05/10,13:35:38,07,10,1, 11.9,1,1, 11.834, 10666.766, 294.968, 52804.300 23/05/10,13:35:38,08,10,1, 11.9,1,1, 11.834, 10666.763, 294.982, 52804.354 23/05/10,13:35:38,09,10,1, 11.9,1,1, 11.834, 10666.768, 294.972, 52804.328 23/05/10,13:35:38,10,10,1, 11.9,1,1, 11.834, 10666.786, 294.979, 52804.326 23/05/10,13:35:38,11,10,1, 11.9,1,1, 11.834, 10666.774, 294.991, 52804.355 23/05/10,13:35:38,12,10,1, 11.9,1,1, 11.834, 10666.745, 294.966, 52804.363 23/05/10,13:35:38,13,10,1, 11.9,1,1, 11.834, 10666.763, 294.979, 52804.347 23/05/10,13:35:38,14,10,1, 11.9,1,1, 11.834, 10666.758, 294.985, 52804.377 23/05/10,13:35:38,15,10,1, 11.9,1,1, 11.834, 10666.771, 294.990, 52804.366 23/05/10,13:35:38,16,10,1, 11.9,1,1, 11.834, 10666.767, 294.972, 52804.374 23/05/10,13:35:38,17,10,1, 11.9,1,1, 11.834, 10666.750, 294.992, 52804.379 23/05/10,13:35:38,18,10,1, 11.9,1,1, 11.834, 10666.745, 294.980, 52804.342 23/05/10,13:35:38,19,10,1, 11.9,1,1, 11.834, 10666.748, 294.989, 52804.399 23/05/10,13:35:39,00,11,1, 11.9,1,1, 11.833, 10666.741, 294.989, 52804.399 23/05/10,13:35:39,01,11,1, 11.9,1,1, 11.833, 10666.755, 294.983, 52804.387 23/05/10,13:35:39,02,11,1, 11.9,1,1, 11.833, 10666.752, 294.997, 52804.427 23/05/10,13:35:39,03,11,1, 11.9,1,1, 11.833, 10666.746, 294.986, 52804.376 23/05/10,13:35:39,04,11,1, 11.9,1,1, 11.833, 10666.743, 294.987, 52804.386 23/05/10,13:35:39,05,11,1, 11.9,1,1, 11.833, 10666.725, 294.991, 52804.405 23/05/10,13:35:39,06,11,1, 11.9,1,1, 11.833, 10666.737, 294.979, 52804.455 23/05/10,13:35:39,07,11,1, 11.9,1,1, 11.833, 10666.717, 294.953, 52804.377 23/05/10,13:35:39,08,11,1, 11.9,1,1, 11.833, 10666.727, 294.982, 52804.440 23/05/10,13:35:39,09,11,1, 11.9,1,1, 11.833, 10666.727, 294.985, 52804.400 23/05/10,13:35:39,10,11,1, 11.9,1,1, 11.833, 10666.723, 294.995, 52804.418 23/05/10,13:35:39,11,11,1, 11.9,1,1, 11.833, 10666.725, 294.980, 52804.457 23/05/10,13:35:39,12,11,1, 11.9,1,1, 11.833, 10666.718, 295.001, 52804.390 23/05/10,13:35:39,13,11,1, 11.9,1,1, 11.833, 10666.723, 294.997, 52804.417 23/05/10,13:35:39,14,11,1, 11.9,1,1, 11.833, 10666.698, 294.988, 52804.392 23/05/10,13:35:39,15,11,1, 11.9,1,1, 11.833, 10666.726, 295.010, 52804.427 23/05/10,13:35:39,16,11,1, 11.9,1,1, 11.833, 10666.709, 294.982, 52804.400 23/05/10,13:35:39,17,11,1, 11.9,1,1, 11.833, 10666.705, 295.000, 52804.405 23/05/10,13:35:39,18,11,1, 11.9,1,1, 11.833, 10666.695, 294.989, 52804.439 23/05/10,13:35:39,19,11,1, 11.9,1,1, 11.833, 10666.703, 294.986, 52804.418 23/05/10,13:35:40,00,11,1, 11.9,1,1, 11.832, 10666.699, 294.986, 52804.418 23/05/10,13:35:40,01,11,1, 11.9,1,1, 11.832, 10666.687, 294.984, 52804.491 23/05/10,13:35:40,02,11,1, 11.9,1,1, 11.832, 10666.673, 294.981, 52804.434 23/05/10,13:35:40,03,11,1, 11.9,1,1, 11.832, 10666.703, 294.988, 52804.439 23/05/10,13:35:40,04,11,1, 11.9,1,1, 11.832, 10666.659, 294.998, 52804.474 23/05/10,13:35:40,05,11,1, 11.9,1,1, 11.832, 10666.681, 294.959, 52804.471 23/05/10,13:35:40,06,11,1, 11.9,1,1, 11.832, 10666.693, 294.985, 52804.469 23/05/10,13:35:40,07,11,1, 11.9,1,1, 11.832, 10666.693, 294.998, 52804.449 23/05/10,13:35:40,08,11,1, 11.9,1,1, 11.832, 10666.681, 295.003, 52804.504 23/05/10,13:35:40,09,11,1, 11.9,1,1, 11.832, 10666.672, 294.995, 52804.471 23/05/10,13:35:40,10,11,1, 11.9,1,1, 11.832, 10666.678, 295.018, 52804.455 23/05/10,13:35:40,11,11,1, 11.9,1,1, 11.832, 10666.694, 295.014, 52804.435 23/05/10,13:35:40,12,11,1, 11.9,1,1, 11.832, 10666.644, 295.022, 52804.489 23/05/10,13:35:40,13,11,1, 11.9,1,1, 11.832, 10666.648, 295.007, 52804.479 23/05/10,13:35:40,14,11,1, 11.9,1,1, 11.832, 10666.640, 295.017, 52804.481 23/05/10,13:35:40,15,11,1, 11.9,1,1, 11.832, 10666.622, 295.009, 52804.513 23/05/10,13:35:40,16,11,1, 11.9,1,1, 11.832, 10666.645, 295.016, 52804.497 23/05/10,13:35:40,17,11,1, 11.9,1,1, 11.832, 10666.635, 295.024, 52804.505 23/05/10,13:35:40,18,11,1, 11.9,1,1, 11.832, 10666.620, 295.048, 52804.523 23/05/10,13:35:40,19,11,1, 11.9,1,1, 11.832, 10666.600, 295.058, 52804.524 23/05/10,13:35:41,00,11,1, 11.8,1,1, 11.829, 10666.599, 295.058, 52804.524 23/05/10,13:35:41,01,11,1, 11.8,1,1, 11.829, 10666.631, 295.031, 52804.533 23/05/10,13:35:41,02,11,1, 11.8,1,1, 11.829, 10666.610, 295.024, 52804.497 23/05/10,13:35:41,03,11,1, 11.8,1,1, 11.829, 10666.599, 295.033, 52804.493 23/05/10,13:35:41,04,11,1, 11.8,1,1, 11.829, 10666.601, 295.033, 52804.513 23/05/10,13:35:41,05,11,1, 11.8,1,1, 11.829, 10666.573, 295.043, 52804.512 23/05/10,13:35:41,06,11,1, 11.8,1,1, 11.829, 10666.594, 295.057, 52804.562 23/05/10,13:35:41,07,11,1, 11.8,1,1, 11.829, 10666.559, 295.025, 52804.590 23/05/10,13:35:41,08,11,1, 11.8,1,1, 11.829, 10666.607, 295.065, 52804.575 23/05/10,13:35:41,09,11,1, 11.8,1,1, 11.829, 10666.598, 295.050, 52804.590 23/05/10,13:35:41,10,11,1, 11.8,1,1, 11.829, 10666.582, 295.049, 52804.576 23/05/10,13:35:41,11,11,1, 11.8,1,1, 11.829, 10666.561, 295.075, 52804.504 23/05/10,13:35:41,12,11,1, 11.8,1,1, 11.829, 10666.558, 295.056, 52804.501 23/05/10,13:35:41,13,11,1, 11.8,1,1, 11.829, 10666.539, 295.051, 52804.602 23/05/10,13:35:41,14,11,1, 11.8,1,1, 11.829, 10666.546, 295.046, 52804.737 23/05/10,13:35:41,15,11,1, 11.8,1,1, 11.829, 10666.556, 295.058, 52804.428 23/05/10,13:35:41,16,11,1, 11.8,1,1, 11.829, 10666.530, 295.074, 52804.619 23/05/10,13:35:41,17,11,1, 11.8,1,1, 11.829, 10666.525, 295.060, 52804.633 23/05/10,13:35:41,18,11,1, 11.8,1,1, 11.829, 10666.536, 295.073, 52804.628 23/05/10,13:35:41,19,11,1, 11.8,1,1, 11.829, 10666.530, 295.083, 52804.609 23/05/10,13:35:42,00,11,1, 11.9,1,1, 11.833, 10666.524, 295.083, 52804.609 23/05/10,13:35:42,01,11,1, 11.9,1,1, 11.833, 10666.552, 295.087, 52804.559 23/05/10,13:35:42,02,11,1, 11.9,1,1, 11.833, 10666.549, 295.072, 52804.586 23/05/10,13:35:42,03,11,1, 11.9,1,1, 11.833, 10666.540, 295.099, 52804.572 23/05/10,13:35:42,04,11,1, 11.9,1,1, 11.833, 10666.529, 295.063, 52804.636 23/05/10,13:35:42,05,11,1, 11.9,1,1, 11.833, 10666.541, 295.093, 52804.584 23/05/10,13:35:42,06,11,1, 11.9,1,1, 11.833, 10666.530, 295.112, 52804.670 23/05/10,13:35:42,07,11,1, 11.9,1,1, 11.833, 10666.564, 295.111, 52804.597 23/05/10,13:35:42,08,11,1, 11.9,1,1, 11.833, 10666.549, 295.137, 52804.656 23/05/10,13:35:42,09,11,1, 11.9,1,1, 11.833, 10666.533, 295.131, 52804.621 23/05/10,13:35:42,10,11,1, 11.9,1,1, 11.833, 10666.521, 295.131, 52804.658 23/05/10,13:35:42,11,11,1, 11.9,1,1, 11.833, 10666.549, 295.131, 52804.651 23/05/10,13:35:42,12,11,1, 11.9,1,1, 11.833, 10666.519, 295.133, 52804.648 23/05/10,13:35:42,13,11,1, 11.9,1,1, 11.833, 10666.526, 295.133, 52804.616 23/05/10,13:35:42,14,11,1, 11.9,1,1, 11.833, 10666.528, 295.153, 52804.636 23/05/10,13:35:42,15,11,1, 11.9,1,1, 11.833, 10666.531, 295.162, 52804.625 23/05/10,13:35:42,16,11,1, 11.9,1,1, 11.833, 10666.533, 295.159, 52804.636 23/05/10,13:35:42,17,11,1, 11.9,1,1, 11.833, 10666.548, 295.167, 52804.680 23/05/10,13:35:42,18,11,1, 11.9,1,1, 11.833, 10666.533, 295.167, 52804.691 23/05/10,13:35:42,19,11,1, 11.9,1,1, 11.833, 10666.533, 295.153, 52804.706 23/05/10,13:35:43,00,11,1, 11.8,1,1, 11.835, 10666.533, 295.153, 52804.706 23/05/10,13:35:43,01,11,1, 11.8,1,1, 11.835, 10666.525, 295.187, 52804.698 23/05/10,13:35:43,02,11,1, 11.8,1,1, 11.835, 10666.532, 295.182, 52804.703 23/05/10,13:35:43,03,11,1, 11.8,1,1, 11.835, 10666.537, 295.178, 52804.698 23/05/10,13:35:43,04,11,1, 11.8,1,1, 11.835, 10666.546, 295.191, 52804.713 23/05/10,13:35:43,05,11,1, 11.8,1,1, 11.835, 10666.552, 295.187, 52804.694 23/05/10,13:35:43,06,11,1, 11.8,1,1, 11.835, 10666.526, 295.207, 52804.712 23/05/10,13:35:43,07,11,1, 11.8,1,1, 11.835, 10666.551, 295.211, 52804.738 23/05/10,13:35:43,08,11,1, 11.8,1,1, 11.835, 10666.547, 295.235, 52804.696 23/05/10,13:35:43,09,11,1, 11.8,1,1, 11.835, 10666.563, 295.237, 52804.726 23/05/10,13:35:43,10,11,1, 11.8,1,1, 11.835, 10666.555, 295.242, 52804.728 23/05/10,13:35:43,11,11,1, 11.8,1,1, 11.835, 10666.555, 295.245, 52804.736 23/05/10,13:35:43,12,11,1, 11.8,1,1, 11.835, 10666.567, 295.219, 52804.751 23/05/10,13:35:43,13,11,1, 11.8,1,1, 11.835, 10666.583, 295.216, 52804.736 23/05/10,13:35:43,14,11,1, 11.8,1,1, 11.835, 10666.557, 295.216, 52804.769 23/05/10,13:35:43,15,11,1, 11.8,1,1, 11.835, 10666.605, 295.245, 52804.742 23/05/10,13:35:43,16,11,1, 11.8,1,1, 11.835, 10666.603, 295.241, 52804.731 23/05/10,13:35:43,17,11,1, 11.8,1,1, 11.835, 10666.624, 295.233, 52804.763 23/05/10,13:35:43,18,11,1, 11.8,1,1, 11.835, 10666.611, 295.266, 52804.776 23/05/10,13:35:43,19,11,1, 11.8,1,1, 11.835, 10666.618, 295.251, 52804.726 23/05/10,13:35:44,00,11,1, 11.9,1,1, 11.837, 10666.616, 295.251, 52804.726 23/05/10,13:35:44,01,11,1, 11.9,1,1, 11.837, 10666.616, 295.267, 52804.752 23/05/10,13:35:44,02,11,1, 11.9,1,1, 11.837, 10666.643, 295.263, 52804.764 23/05/10,13:35:44,03,11,1, 11.9,1,1, 11.837, 10666.610, 295.267, 52804.775 23/05/10,13:35:44,04,11,1, 11.9,1,1, 11.837, 10666.665, 295.277, 52804.792 23/05/10,13:35:44,05,11,1, 11.9,1,1, 11.837, 10666.638, 295.282, 52804.800 23/05/10,13:35:44,06,11,1, 11.9,1,1, 11.837, 10666.645, 295.266, 52804.804 23/05/10,13:35:44,07,11,1, 11.9,1,1, 11.837, 10666.684, 295.280, 52804.805 23/05/10,13:35:44,08,11,1, 11.9,1,1, 11.837, 10666.669, 295.298, 52804.805 23/05/10,13:35:44,09,11,1, 11.9,1,1, 11.837, 10666.687, 295.290, 52804.777 23/05/10,13:35:44,10,11,1, 11.9,1,1, 11.837, 10666.676, 295.280, 52804.737 23/05/10,13:35:44,11,11,1, 11.9,1,1, 11.837, 10666.714, 295.286, 52804.754 23/05/10,13:35:44,12,11,1, 11.9,1,1, 11.837, 10666.685, 295.289, 52804.791 23/05/10,13:35:44,13,11,1, 11.9,1,1, 11.837, 10666.721, 295.290, 52804.773 23/05/10,13:35:44,14,11,1, 11.9,1,1, 11.837, 10666.727, 295.304, 52804.821 23/05/10,13:35:44,15,11,1, 11.9,1,1, 11.837, 10666.725, 295.317, 52804.808 23/05/10,13:35:44,16,11,1, 11.9,1,1, 11.837, 10666.716, 295.330, 52804.814 23/05/10,13:35:44,17,11,1, 11.9,1,1, 11.837, 10666.746, 295.308, 52804.807 23/05/10,13:35:44,18,11,1, 11.9,1,1, 11.837, 10666.730, 295.308, 52804.811 23/05/10,13:35:44,19,11,1, 11.9,1,1, 11.837, 10666.735, 295.320, 52804.805 23/05/10,13:35:45,00,11,1, 11.8,1,1, 11.833, 10666.733, 295.320, 52804.805 23/05/10,13:35:45,01,11,1, 11.8,1,1, 11.833, 10666.761, 295.314, 52804.785 23/05/10,13:35:45,02,11,1, 11.8,1,1, 11.833, 10666.756, 295.326, 52804.771 23/05/10,13:35:45,03,11,1, 11.8,1,1, 11.833, 10666.773, 295.313, 52804.803 23/05/10,13:35:45,04,11,1, 11.8,1,1, 11.833, 10666.757, 295.326, 52804.795 23/05/10,13:35:45,05,11,1, 11.8,1,1, 11.833, 10666.781, 295.345, 52804.808 23/05/10,13:35:45,06,11,1, 11.8,1,1, 11.833, 10666.792, 295.343, 52804.774 23/05/10,13:35:45,07,11,1, 11.8,1,1, 11.833, 10666.820, 295.352, 52804.813 23/05/10,13:35:45,08,11,1, 11.8,1,1, 11.833, 10666.804, 295.370, 52804.785 23/05/10,13:35:45,09,11,1, 11.8,1,1, 11.833, 10666.827, 295.362, 52804.806 23/05/10,13:35:45,10,11,1, 11.8,1,1, 11.833, 10666.810, 295.361, 52804.826 23/05/10,13:35:45,11,11,1, 11.8,1,1, 11.833, 10666.828, 295.365, 52804.795 23/05/10,13:35:45,12,11,1, 11.8,1,1, 11.833, 10666.833, 295.371, 52804.816 23/05/10,13:35:45,13,11,1, 11.8,1,1, 11.833, 10666.834, 295.384, 52804.782 23/05/10,13:35:45,14,11,1, 11.8,1,1, 11.833, 10666.840, 295.388, 52804.834 23/05/10,13:35:45,15,11,1, 11.8,1,1, 11.833, 10666.852, 295.396, 52804.829 23/05/10,13:35:45,16,11,1, 11.8,1,1, 11.833, 10666.854, 295.385, 52804.844 23/05/10,13:35:45,17,11,1, 11.8,1,1, 11.833, 10666.874, 295.411, 52804.823 23/05/10,13:35:45,18,11,1, 11.8,1,1, 11.833, 10666.865, 295.395, 52804.883 23/05/10,13:35:45,19,11,1, 11.8,1,1, 11.833, 10666.871, 295.400, 52804.831 23/05/10,13:35:46,00,11,1, 11.9,1,1, 11.835, 10666.866, 295.400, 52804.831 23/05/10,13:35:46,01,11,1, 11.9,1,1, 11.835, 10666.849, 295.390, 52804.824 23/05/10,13:35:46,02,11,1, 11.9,1,1, 11.835, 10666.890, 295.416, 52804.832 23/05/10,13:35:46,03,11,1, 11.9,1,1, 11.835, 10666.868, 295.401, 52804.851 23/05/10,13:35:46,04,11,1, 11.9,1,1, 11.835, 10666.915, 295.422, 52804.818 23/05/10,13:35:46,05,11,1, 11.9,1,1, 11.835, 10666.926, 295.442, 52804.875 23/05/10,13:35:46,06,11,1, 11.9,1,1, 11.835, 10666.920, 295.406, 52804.848 23/05/10,13:35:46,07,11,1, 11.9,1,1, 11.835, 10666.887, 295.423, 52804.838 23/05/10,13:35:46,08,11,1, 11.9,1,1, 11.835, 10666.921, 295.419, 52804.870 23/05/10,13:35:46,09,11,1, 11.9,1,1, 11.835, 10666.929, 295.401, 52804.812 23/05/10,13:35:46,10,11,1, 11.9,1,1, 11.835, 10666.921, 295.423, 52804.876 23/05/10,13:35:46,11,11,1, 11.9,1,1, 11.835, 10666.913, 295.425, 52804.864 23/05/10,13:35:46,12,11,1, 11.9,1,1, 11.835, 10666.919, 295.428, 52804.860 23/05/10,13:35:46,13,11,1, 11.9,1,1, 11.835, 10666.931, 295.437, 52804.815 23/05/10,13:35:46,14,11,1, 11.9,1,1, 11.835, 10666.933, 295.438, 52804.773 23/05/10,13:35:46,15,11,1, 11.9,1,1, 11.835, 10666.953, 295.443, 52804.892 23/05/10,13:35:46,16,11,1, 11.9,1,1, 11.835, 10666.964, 295.441, 52804.817 23/05/10,13:35:46,17,11,1, 11.9,1,1, 11.835, 10666.970, 295.450, 52804.860 23/05/10,13:35:46,18,11,1, 11.9,1,1, 11.835, 10666.977, 295.455, 52804.836 23/05/10,13:35:46,19,11,1, 11.9,1,1, 11.835, 10666.984, 295.476, 52804.825 23/05/10,13:35:47,00,11,1, 11.9,1,1, 11.836, 10666.983, 295.476, 52804.825 23/05/10,13:35:47,01,11,1, 11.9,1,1, 11.836, 10666.972, 295.468, 52804.891 23/05/10,13:35:47,02,11,1, 11.9,1,1, 11.836, 10667.004, 295.464, 52804.891 23/05/10,13:35:47,03,11,1, 11.9,1,1, 11.836, 10666.982, 295.477, 52804.875 23/05/10,13:35:47,04,11,1, 11.9,1,1, 11.836, 10666.983, 295.455, 52804.881 23/05/10,13:35:47,05,11,1, 11.9,1,1, 11.836, 10666.978, 295.472, 52804.878 23/05/10,13:35:47,06,11,1, 11.9,1,1, 11.836, 10666.987, 295.489, 52804.870 23/05/10,13:35:47,07,11,1, 11.9,1,1, 11.836, 10666.988, 295.504, 52804.898 23/05/10,13:35:47,08,11,1, 11.9,1,1, 11.836, 10667.001, 295.519, 52804.872 23/05/10,13:35:47,09,11,1, 11.9,1,1, 11.836, 10666.993, 295.494, 52804.887 23/05/10,13:35:47,10,11,1, 11.9,1,1, 11.836, 10667.013, 295.494, 52804.890 23/05/10,13:35:47,11,11,1, 11.9,1,1, 11.836, 10667.003, 295.484, 52804.847 23/05/10,13:35:47,12,11,1, 11.9,1,1, 11.836, 10667.009, 295.477, 52804.823 23/05/10,13:35:47,13,11,1, 11.9,1,1, 11.836, 10667.005, 295.503, 52804.860 23/05/10,13:35:47,14,11,1, 11.9,1,1, 11.836, 10666.975, 295.513, 52804.850 23/05/10,13:35:47,15,11,1, 11.9,1,1, 11.836, 10667.006, 295.507, 52804.881 23/05/10,13:35:47,16,11,1, 11.9,1,1, 11.836, 10667.022, 295.496, 52804.938 23/05/10,13:35:47,17,11,1, 11.9,1,1, 11.836, 10667.027, 295.517, 52804.851 23/05/10,13:35:47,18,11,1, 11.9,1,1, 11.836, 10667.011, 295.498, 52804.853 23/05/10,13:35:47,19,11,1, 11.9,1,1, 11.836, 10667.017, 295.507, 52804.872 23/05/10,13:35:48,00,11,1, 11.9,1,1, 11.835, 10667.017, 295.507, 52804.872 23/05/10,13:35:48,01,11,1, 11.9,1,1, 11.835, 10667.042, 295.523, 52804.845 23/05/10,13:35:48,02,11,1, 11.9,1,1, 11.835, 10667.045, 295.500, 52804.853 23/05/10,13:35:48,03,11,1, 11.9,1,1, 11.835, 10667.022, 295.524, 52804.874 23/05/10,13:35:48,04,11,1, 11.9,1,1, 11.835, 10667.046, 295.520, 52804.896 23/05/10,13:35:48,05,11,1, 11.9,1,1, 11.835, 10667.046, 295.526, 52804.899 23/05/10,13:35:48,06,11,1, 11.9,1,1, 11.835, 10667.052, 295.525, 52804.858 23/05/10,13:35:48,07,11,1, 11.9,1,1, 11.835, 10667.057, 295.525, 52804.874 23/05/10,13:35:48,08,11,1, 11.9,1,1, 11.835, 10667.058, 295.538, 52804.849 23/05/10,13:35:48,09,11,1, 11.9,1,1, 11.835, 10667.045, 295.531, 52804.871 23/05/10,13:35:48,10,11,1, 11.9,1,1, 11.835, 10667.062, 295.547, 52804.860 23/05/10,13:35:48,11,11,1, 11.9,1,1, 11.835, 10667.072, 295.544, 52804.889 23/05/10,13:35:48,12,11,1, 11.9,1,1, 11.835, 10667.065, 295.536, 52804.901 23/05/10,13:35:48,13,11,1, 11.9,1,1, 11.835, 10667.072, 295.546, 52804.887 23/05/10,13:35:48,14,11,1, 11.9,1,1, 11.835, 10667.064, 295.575, 52804.889 23/05/10,13:35:48,15,11,1, 11.9,1,1, 11.835, 10667.102, 295.533, 52804.760 23/05/10,13:35:48,16,11,1, 11.9,1,1, 11.835, 10667.109, 295.562, 52804.896 23/05/10,13:35:48,17,11,1, 11.9,1,1, 11.835, 10667.076, 295.559, 52804.871 23/05/10,13:35:48,18,11,1, 11.9,1,1, 11.835, 10667.076, 295.540, 52804.889 23/05/10,13:35:48,19,11,1, 11.9,1,1, 11.835, 10667.083, 295.544, 52804.913 23/05/10,13:35:49,00,11,1, 11.9,1,1, 11.834, 10667.075, 295.544, 52804.913 23/05/10,13:35:49,01,11,1, 11.9,1,1, 11.834, 10667.092, 295.540, 52804.865 23/05/10,13:35:49,02,11,1, 11.9,1,1, 11.834, 10667.074, 295.572, 52804.894 23/05/10,13:35:49,03,11,1, 11.9,1,1, 11.834, 10667.104, 295.562, 52804.913 23/05/10,13:35:49,04,11,1, 11.9,1,1, 11.834, 10667.095, 295.544, 52804.905 23/05/10,13:35:49,05,11,1, 11.9,1,1, 11.834, 10667.081, 295.551, 52804.863 23/05/10,13:35:49,06,11,1, 11.9,1,1, 11.834, 10667.102, 295.548, 52804.934 23/05/10,13:35:49,07,11,1, 11.9,1,1, 11.834, 10667.104, 295.566, 52804.948 23/05/10,13:35:49,08,11,1, 11.9,1,1, 11.834, 10667.114, 295.553, 52804.906 23/05/10,13:35:49,09,11,1, 11.9,1,1, 11.834, 10667.123, 295.543, 52804.942 23/05/10,13:35:49,10,11,1, 11.9,1,1, 11.834, 10667.108, 295.551, 52804.905 23/05/10,13:35:49,11,11,1, 11.9,1,1, 11.834, 10667.114, 295.545, 52804.871 23/05/10,13:35:49,12,11,1, 11.9,1,1, 11.834, 10667.083, 295.571, 52804.880 23/05/10,13:35:49,13,11,1, 11.9,1,1, 11.834, 10667.105, 295.580, 52804.920 23/05/10,13:35:49,14,11,1, 11.9,1,1, 11.834, 10667.108, 295.572, 52804.944 23/05/10,13:35:49,15,11,1, 11.9,1,1, 11.834, 10667.120, 295.544, 52804.946 23/05/10,13:35:49,16,11,1, 11.9,1,1, 11.834, 10667.109, 295.558, 52804.960 23/05/10,13:35:49,17,11,1, 11.9,1,1, 11.834, 10667.118, 295.576, 52804.911 23/05/10,13:35:49,18,11,1, 11.9,1,1, 11.834, 10667.119, 295.569, 52804.897 23/05/10,13:35:49,19,11,1, 11.9,1,1, 11.834, 10667.102, 295.580, 52804.960 23/05/10,13:35:50,00,11,1, 11.8,1,1, 11.832, 10667.100, 295.580, 52804.960 23/05/10,13:35:50,01,11,1, 11.8,1,1, 11.832, 10667.148, 295.570, 52804.894 23/05/10,13:35:50,02,11,1, 11.8,1,1, 11.832, 10667.117, 295.569, 52804.929 23/05/10,13:35:50,03,11,1, 11.8,1,1, 11.832, 10667.117, 295.561, 52804.904 23/05/10,13:35:50,04,11,1, 11.8,1,1, 11.832, 10667.156, 295.566, 52804.931 23/05/10,13:35:50,05,11,1, 11.8,1,1, 11.832, 10667.138, 295.573, 52804.942 23/05/10,13:35:50,06,11,1, 11.8,1,1, 11.832, 10667.101, 295.568, 52804.936 23/05/10,13:35:50,07,11,1, 11.8,1,1, 11.832, 10667.107, 295.579, 52804.958 23/05/10,13:35:50,08,11,1, 11.8,1,1, 11.832, 10667.152, 295.564, 52804.892 23/05/10,13:35:50,09,11,1, 11.8,1,1, 11.832, 10667.131, 295.536, 52804.889 23/05/10,13:35:50,10,11,1, 11.8,1,1, 11.832, 10667.128, 295.565, 52804.951 23/05/10,13:35:50,11,11,1, 11.8,1,1, 11.832, 10667.114, 295.566, 52804.909 23/05/10,13:35:50,12,11,1, 11.8,1,1, 11.832, 10667.128, 295.549, 52804.939 23/05/10,13:35:50,13,11,1, 11.8,1,1, 11.832, 10667.102, 295.559, 52804.923 23/05/10,13:35:50,14,11,1, 11.8,1,1, 11.832, 10667.122, 295.569, 52804.897 23/05/10,13:35:50,15,11,1, 11.8,1,1, 11.832, 10667.135, 295.571, 52804.938 23/05/10,13:35:50,16,11,1, 11.8,1,1, 11.832, 10667.116, 295.576, 52804.910 23/05/10,13:35:50,17,11,1, 11.8,1,1, 11.832, 10667.112, 295.553, 52804.900 23/05/10,13:35:50,18,11,1, 11.8,1,1, 11.832, 10667.130, 295.569, 52804.943 23/05/10,13:35:50,19,11,1, 11.8,1,1, 11.832, 10667.114, 295.544, 52804.904 23/05/10,13:35:51,00,11,1, 11.9,1,1, 11.837, 10667.108, 295.544, 52804.904 23/05/10,13:35:51,01,11,1, 11.9,1,1, 11.837, 10667.105, 295.536, 52804.932 23/05/10,13:35:51,02,11,1, 11.9,1,1, 11.837, 10667.122, 295.566, 52804.933 23/05/10,13:35:51,03,11,1, 11.9,1,1, 11.837, 10667.114, 295.573, 52804.947 23/05/10,13:35:51,04,11,1, 11.9,1,1, 11.837, 10667.102, 295.557, 52804.909 23/05/10,13:35:51,05,11,1, 11.9,1,1, 11.837, 10667.088, 295.571, 52804.972 23/05/10,13:35:51,06,11,1, 11.9,1,1, 11.837, 10667.116, 295.576, 52804.958 23/05/10,13:35:51,07,11,1, 11.9,1,1, 11.837, 10667.124, 295.572, 52804.981 23/05/10,13:35:51,08,11,1, 11.9,1,1, 11.837, 10667.102, 295.572, 52804.922 23/05/10,13:35:51,09,11,1, 11.9,1,1, 11.837, 10667.110, 295.569, 52804.948 23/05/10,13:35:51,10,11,1, 11.9,1,1, 11.837, 10667.086, 295.585, 52804.923 23/05/10,13:35:51,11,11,1, 11.9,1,1, 11.837, 10667.088, 295.565, 52804.981 23/05/10,13:35:51,12,11,1, 11.9,1,1, 11.837, 10667.112, 295.548, 52804.905 23/05/10,13:35:51,13,11,1, 11.9,1,1, 11.837, 10667.096, 295.553, 52804.924 23/05/10,13:35:51,14,11,1, 11.9,1,1, 11.837, 10667.071, 295.578, 52804.940 23/05/10,13:35:51,15,11,1, 11.9,1,1, 11.837, 10667.070, 295.571, 52804.958 23/05/10,13:35:51,16,11,1, 11.9,1,1, 11.837, 10667.080, 295.600, 52804.923 23/05/10,13:35:51,17,11,1, 11.9,1,1, 11.837, 10667.073, 295.585, 52805.005 23/05/10,13:35:51,18,11,1, 11.9,1,1, 11.837, 10667.072, 295.591, 52804.964 23/05/10,13:35:51,19,11,1, 11.9,1,1, 11.837, 10667.051, 295.583, 52804.969 23/05/10,13:35:52,00,11,1, 12.0,1,1, 11.833, 10667.050, 295.583, 52804.969 23/05/10,13:35:52,01,11,1, 12.0,1,1, 11.833, 10667.052, 295.591, 52804.960 23/05/10,13:35:52,02,11,1, 12.0,1,1, 11.833, 10667.023, 295.598, 52804.947 23/05/10,13:35:52,03,11,1, 12.0,1,1, 11.833, 10667.035, 295.570, 52804.954 23/05/10,13:35:52,04,11,1, 12.0,1,1, 11.833, 10667.041, 295.610, 52804.975 23/05/10,13:35:52,05,11,1, 12.0,1,1, 11.833, 10667.032, 295.621, 52804.996 23/05/10,13:35:52,06,11,1, 12.0,1,1, 11.833, 10667.022, 295.601, 52804.994 23/05/10,13:35:52,07,11,1, 12.0,1,1, 11.833, 10667.029, 295.609, 52804.992 23/05/10,13:35:52,08,11,1, 12.0,1,1, 11.833, 10667.041, 295.613, 52804.992 23/05/10,13:35:52,09,11,1, 12.0,1,1, 11.833, 10666.987, 295.590, 52804.937 23/05/10,13:35:52,10,11,1, 12.0,1,1, 11.833, 10667.004, 295.595, 52804.974 23/05/10,13:35:52,11,11,1, 12.0,1,1, 11.833, 10666.983, 295.599, 52805.001 23/05/10,13:35:52,12,11,1, 12.0,1,1, 11.833, 10666.975, 295.594, 52804.995 23/05/10,13:35:52,13,11,1, 12.0,1,1, 11.833, 10666.989, 295.610, 52805.023 23/05/10,13:35:52,14,11,1, 12.0,1,1, 11.833, 10666.946, 295.602, 52804.984 23/05/10,13:35:52,15,11,1, 12.0,1,1, 11.833, 10666.972, 295.623, 52805.073 23/05/10,13:35:52,16,11,1, 12.0,1,1, 11.833, 10666.945, 295.640, 52805.056 23/05/10,13:35:52,17,11,1, 12.0,1,1, 11.833, 10666.948, 295.633, 52805.085 23/05/10,13:35:52,18,11,1, 12.0,1,1, 11.833, 10666.930, 295.639, 52805.037 23/05/10,13:35:52,19,11,1, 12.0,1,1, 11.833, 10666.925, 295.634, 52805.066 23/05/10,13:35:53,00,11,1, 11.9,1,1, 11.838, 10666.925, 295.634, 52805.066 23/05/10,13:35:53,01,11,1, 11.9,1,1, 11.838, 10666.902, 295.630, 52805.024 23/05/10,13:35:53,02,11,1, 11.9,1,1, 11.838, 10666.890, 295.639, 52805.017 23/05/10,13:35:53,03,11,1, 11.9,1,1, 11.838, 10666.879, 295.648, 52805.049 23/05/10,13:35:53,04,11,1, 11.9,1,1, 11.838, 10666.876, 295.659, 52805.069 23/05/10,13:35:53,05,11,1, 11.9,1,1, 11.838, 10666.835, 295.654, 52805.057 23/05/10,13:35:53,06,11,1, 11.9,1,1, 11.838, 10666.847, 295.688, 52805.051 23/05/10,13:35:53,07,11,1, 11.9,1,1, 11.838, 10666.818, 295.665, 52805.054 23/05/10,13:35:53,08,11,1, 11.9,1,1, 11.838, 10666.823, 295.645, 52805.037 23/05/10,13:35:53,09,11,1, 11.9,1,1, 11.838, 10666.802, 295.648, 52805.067 23/05/10,13:35:53,10,11,1, 11.9,1,1, 11.838, 10666.791, 295.648, 52805.086 23/05/10,13:35:53,11,11,1, 11.9,1,1, 11.838, 10666.812, 295.663, 52805.028 23/05/10,13:35:53,12,11,1, 11.9,1,1, 11.838, 10666.785, 295.691, 52805.067 23/05/10,13:35:53,13,11,1, 11.9,1,1, 11.838, 10666.786, 295.694, 52805.114 23/05/10,13:35:53,14,11,1, 11.9,1,1, 11.838, 10666.755, 295.691, 52805.087 23/05/10,13:35:53,15,11,1, 11.9,1,1, 11.838, 10666.750, 295.685, 52805.121 23/05/10,13:35:53,16,11,1, 11.9,1,1, 11.838, 10666.752, 295.675, 52805.087 23/05/10,13:35:53,17,11,1, 11.9,1,1, 11.838, 10666.725, 295.688, 52805.083 23/05/10,13:35:53,18,11,1, 11.9,1,1, 11.838, 10666.741, 295.704, 52805.106 23/05/10,13:35:53,19,11,1, 11.9,1,1, 11.838, 10666.727, 295.706, 52805.100 23/05/10,13:35:54,00,11,1, 11.9,1,1, 11.834, 10666.724, 295.706, 52805.100 23/05/10,13:35:54,01,11,1, 11.9,1,1, 11.834, 10666.691, 295.684, 52805.123 23/05/10,13:35:54,02,11,1, 11.9,1,1, 11.834, 10666.705, 295.727, 52805.092 23/05/10,13:35:54,03,11,1, 11.9,1,1, 11.834, 10666.660, 295.706, 52805.105 23/05/10,13:35:54,04,11,1, 11.9,1,1, 11.834, 10666.648, 295.733, 52805.158 23/05/10,13:35:54,05,11,1, 11.9,1,1, 11.834, 10666.665, 295.706, 52805.127 23/05/10,13:35:54,06,11,1, 11.9,1,1, 11.834, 10666.649, 295.716, 52805.174 23/05/10,13:35:54,07,11,1, 11.9,1,1, 11.834, 10666.663, 295.726, 52805.130 23/05/10,13:35:54,08,11,1, 11.9,1,1, 11.834, 10666.621, 295.744, 52805.162 23/05/10,13:35:54,09,11,1, 11.9,1,1, 11.834, 10666.591, 295.762, 52805.158 23/05/10,13:35:54,10,11,1, 11.9,1,1, 11.834, 10666.613, 295.749, 52805.155 23/05/10,13:35:54,11,11,1, 11.9,1,1, 11.834, 10666.600, 295.774, 52805.148 23/05/10,13:35:54,12,11,1, 11.9,1,1, 11.834, 10666.566, 295.764, 52805.143 23/05/10,13:35:54,13,11,1, 11.9,1,1, 11.834, 10666.588, 295.761, 52805.188 23/05/10,13:35:54,14,11,1, 11.9,1,1, 11.834, 10666.561, 295.787, 52805.167 23/05/10,13:35:54,15,11,1, 11.9,1,1, 11.834, 10666.545, 295.810, 52805.223 23/05/10,13:35:54,16,11,1, 11.9,1,1, 11.834, 10666.534, 295.815, 52805.201 23/05/10,13:35:54,17,11,1, 11.9,1,1, 11.834, 10666.522, 295.822, 52805.203 23/05/10,13:35:54,18,11,1, 11.9,1,1, 11.834, 10666.485, 295.830, 52805.244 23/05/10,13:35:54,19,11,1, 11.9,1,1, 11.834, 10666.498, 295.816, 52805.200 23/05/10,13:35:55,00,11,1, 12.0,1,1, 11.836, 10666.491, 295.816, 52805.200 23/05/10,13:35:55,01,11,1, 12.0,1,1, 11.836, 10666.475, 295.838, 52805.199 23/05/10,13:35:55,02,11,1, 12.0,1,1, 11.836, 10666.465, 295.856, 52805.263 23/05/10,13:35:55,03,11,1, 12.0,1,1, 11.836, 10666.492, 295.853, 52805.224 23/05/10,13:35:55,04,11,1, 12.0,1,1, 11.836, 10666.471, 295.849, 52805.236 23/05/10,13:35:55,05,11,1, 12.0,1,1, 11.836, 10666.451, 295.866, 52805.270 23/05/10,13:35:55,06,11,1, 12.0,1,1, 11.836, 10666.431, 295.874, 52805.255 23/05/10,13:35:55,07,11,1, 12.0,1,1, 11.836, 10666.439, 295.855, 52805.259 23/05/10,13:35:55,08,11,1, 12.0,1,1, 11.836, 10666.406, 295.869, 52805.246 23/05/10,13:35:55,09,11,1, 12.0,1,1, 11.836, 10666.432, 295.867, 52805.244 23/05/10,13:35:55,10,11,1, 12.0,1,1, 11.836, 10666.411, 295.872, 52805.308 23/05/10,13:35:55,11,11,1, 12.0,1,1, 11.836, 10666.398, 295.900, 52805.314 23/05/10,13:35:55,12,11,1, 12.0,1,1, 11.836, 10666.384, 295.880, 52805.327 23/05/10,13:35:55,13,11,1, 12.0,1,1, 11.836, 10666.384, 295.899, 52805.335 23/05/10,13:35:55,14,11,1, 12.0,1,1, 11.836, 10666.356, 295.911, 52805.337 23/05/10,13:35:55,15,11,1, 12.0,1,1, 11.836, 10666.363, 295.937, 52805.340 23/05/10,13:35:55,16,11,1, 12.0,1,1, 11.836, 10666.337, 295.947, 52805.316 23/05/10,13:35:55,17,11,1, 12.0,1,1, 11.836, 10666.317, 295.951, 52805.287 23/05/10,13:35:55,18,11,1, 12.0,1,1, 11.836, 10666.313, 295.947, 52805.335 23/05/10,13:35:55,19,11,1, 12.0,1,1, 11.836, 10666.319, 295.970, 52805.302 23/05/10,13:35:56,00,11,1, 11.9,1,1, 11.834, 10666.316, 295.970, 52805.302 23/05/10,13:35:56,01,11,1, 11.9,1,1, 11.834, 10666.308, 295.964, 52805.339 23/05/10,13:35:56,02,11,1, 11.9,1,1, 11.834, 10666.293, 295.959, 52805.341 23/05/10,13:35:56,03,11,1, 11.9,1,1, 11.834, 10666.247, 295.966, 52805.349 23/05/10,13:35:56,04,11,1, 11.9,1,1, 11.834, 10666.266, 295.998, 52805.386 23/05/10,13:35:56,05,11,1, 11.9,1,1, 11.834, 10666.250, 295.978, 52805.352 23/05/10,13:35:56,06,11,1, 11.9,1,1, 11.834, 10666.225, 296.002, 52805.366 23/05/10,13:35:56,07,11,1, 11.9,1,1, 11.834, 10666.240, 296.007, 52805.407 23/05/10,13:35:56,08,11,1, 11.9,1,1, 11.834, 10666.221, 296.016, 52805.391 23/05/10,13:35:56,09,11,1, 11.9,1,1, 11.834, 10666.209, 295.999, 52805.433 23/05/10,13:35:56,10,11,1, 11.9,1,1, 11.834, 10666.182, 296.025, 52805.456 23/05/10,13:35:56,11,11,1, 11.9,1,1, 11.834, 10666.172, 296.033, 52805.406 23/05/10,13:35:56,12,11,1, 11.9,1,1, 11.834, 10666.149, 296.045, 52805.457 23/05/10,13:35:56,13,11,1, 11.9,1,1, 11.834, 10666.186, 296.063, 52805.423 23/05/10,13:35:56,14,11,1, 11.9,1,1, 11.834, 10666.185, 296.042, 52805.372 23/05/10,13:35:56,15,11,1, 11.9,1,1, 11.834, 10666.142, 296.064, 52805.400 23/05/10,13:35:56,16,11,1, 11.9,1,1, 11.834, 10666.148, 296.076, 52805.405 23/05/10,13:35:56,17,11,1, 11.9,1,1, 11.834, 10666.147, 296.064, 52805.416 23/05/10,13:35:56,18,11,1, 11.9,1,1, 11.834, 10666.121, 296.069, 52805.430 23/05/10,13:35:56,19,11,1, 11.9,1,1, 11.834, 10666.137, 296.087, 52805.452 23/05/10,13:35:57,00,11,1, 11.9,1,1, 11.834, 10666.132, 296.087, 52805.452 23/05/10,13:35:57,01,11,1, 11.9,1,1, 11.834, 10666.079, 296.062, 52805.413 23/05/10,13:35:57,02,11,1, 11.9,1,1, 11.834, 10666.080, 296.091, 52805.562 23/05/10,13:35:57,03,11,1, 11.9,1,1, 11.834, 10666.081, 296.126, 52805.540 23/05/10,13:35:57,04,11,1, 11.9,1,1, 11.834, 10666.051, 296.121, 52805.551 23/05/10,13:35:57,05,11,1, 11.9,1,1, 11.834, 10666.036, 296.116, 52805.538 23/05/10,13:35:57,06,11,1, 11.9,1,1, 11.834, 10666.053, 296.141, 52805.587 23/05/10,13:35:57,07,11,1, 11.9,1,1, 11.834, 10666.012, 296.120, 52805.572 23/05/10,13:35:57,08,11,1, 11.9,1,1, 11.834, 10665.990, 296.133, 52805.556 23/05/10,13:35:57,09,11,1, 11.9,1,1, 11.834, 10666.003, 296.165, 52805.574 23/05/10,13:35:57,10,11,1, 11.9,1,1, 11.834, 10665.998, 296.132, 52805.594 23/05/10,13:35:57,11,11,1, 11.9,1,1, 11.834, 10665.975, 296.153, 52805.602 23/05/10,13:35:57,12,11,1, 11.9,1,1, 11.834, 10665.994, 296.165, 52805.586 23/05/10,13:35:57,13,11,1, 11.9,1,1, 11.834, 10665.979, 296.170, 52805.650 23/05/10,13:35:57,14,11,1, 11.9,1,1, 11.834, 10665.950, 296.148, 52805.637 23/05/10,13:35:57,15,11,1, 11.9,1,1, 11.834, 10665.949, 296.160, 52805.626 23/05/10,13:35:57,16,11,1, 11.9,1,1, 11.834, 10665.930, 296.154, 52805.644 23/05/10,13:35:57,17,11,1, 11.9,1,1, 11.834, 10665.926, 296.171, 52805.618 23/05/10,13:35:57,18,11,1, 11.9,1,1, 11.834, 10665.901, 296.161, 52805.598 23/05/10,13:35:57,19,11,1, 11.9,1,1, 11.834, 10665.905, 296.175, 52805.624 23/05/10,13:35:58,00,11,1, 11.9,1,1, 11.837, 10665.898, 296.175, 52805.624 23/05/10,13:35:58,01,11,1, 11.9,1,1, 11.837, 10665.906, 296.177, 52805.634 23/05/10,13:35:58,02,11,1, 11.9,1,1, 11.837, 10665.878, 296.189, 52805.629 23/05/10,13:35:58,03,11,1, 11.9,1,1, 11.837, 10665.871, 296.183, 52805.664 23/05/10,13:35:58,04,11,1, 11.9,1,1, 11.837, 10665.862, 296.188, 52805.654 23/05/10,13:35:58,05,11,1, 11.9,1,1, 11.837, 10665.855, 296.190, 52805.671 23/05/10,13:35:58,06,11,1, 11.9,1,1, 11.837, 10665.838, 296.179, 52805.677 23/05/10,13:35:58,07,11,1, 11.9,1,1, 11.837, 10665.816, 296.195, 52805.699 23/05/10,13:35:58,08,11,1, 11.9,1,1, 11.837, 10665.848, 296.172, 52805.626 23/05/10,13:35:58,09,11,1, 11.9,1,1, 11.837, 10665.812, 296.186, 52805.696 23/05/10,13:35:58,10,11,1, 11.9,1,1, 11.837, 10665.796, 296.193, 52805.706 23/05/10,13:35:58,11,11,1, 11.9,1,1, 11.837, 10665.768, 296.194, 52805.693 23/05/10,13:35:58,12,11,1, 11.9,1,1, 11.837, 10665.780, 296.196, 52805.713 23/05/10,13:35:58,13,11,1, 11.9,1,1, 11.837, 10665.756, 296.184, 52805.728 23/05/10,13:35:58,14,11,1, 11.9,1,1, 11.837, 10665.787, 296.187, 52805.718 23/05/10,13:35:58,15,11,1, 11.9,1,1, 11.837, 10665.748, 296.186, 52805.724 23/05/10,13:35:58,16,11,1, 11.9,1,1, 11.837, 10665.728, 296.178, 52805.702 23/05/10,13:35:58,17,11,1, 11.9,1,1, 11.837, 10665.715, 296.196, 52805.670 23/05/10,13:35:58,18,11,1, 11.9,1,1, 11.837, 10665.710, 296.200, 52805.755 23/05/10,13:35:58,19,11,1, 11.9,1,1, 11.837, 10665.734, 296.194, 52805.753 23/05/10,13:35:59,00,11,1, 11.9,1,1, 11.836, 10665.731, 296.194, 52805.753 23/05/10,13:35:59,01,11,1, 11.9,1,1, 11.836, 10665.696, 296.198, 52805.718 23/05/10,13:35:59,02,11,1, 11.9,1,1, 11.836, 10665.676, 296.203, 52805.756 23/05/10,13:35:59,03,11,1, 11.9,1,1, 11.836, 10665.659, 296.178, 52805.731 23/05/10,13:35:59,04,11,1, 11.9,1,1, 11.836, 10665.676, 296.190, 52805.744 23/05/10,13:35:59,05,11,1, 11.9,1,1, 11.836, 10665.629, 296.197, 52805.703 23/05/10,13:35:59,06,11,1, 11.9,1,1, 11.836, 10665.635, 296.184, 52805.728 23/05/10,13:35:59,07,11,1, 11.9,1,1, 11.836, 10665.651, 296.194, 52805.705 23/05/10,13:35:59,08,11,1, 11.9,1,1, 11.836, 10665.635, 296.171, 52805.733 23/05/10,13:35:59,09,11,1, 11.9,1,1, 11.836, 10665.647, 296.203, 52805.746 23/05/10,13:35:59,10,11,1, 11.9,1,1, 11.836, 10665.598, 296.204, 52805.757 23/05/10,13:35:59,11,11,1, 11.9,1,1, 11.836, 10665.610, 296.176, 52805.765 23/05/10,13:35:59,12,11,1, 11.9,1,1, 11.836, 10665.611, 296.202, 52805.789 23/05/10,13:35:59,13,11,1, 11.9,1,1, 11.836, 10665.595, 296.193, 52805.750 23/05/10,13:35:59,14,11,1, 11.9,1,1, 11.836, 10665.584, 296.187, 52805.741 23/05/10,13:35:59,15,11,1, 11.9,1,1, 11.836, 10665.582, 296.161, 52805.761 23/05/10,13:35:59,16,11,1, 11.9,1,1, 11.836, 10665.563, 296.178, 52805.767 23/05/10,13:35:59,17,11,1, 11.9,1,1, 11.836, 10665.569, 296.156, 52805.805 23/05/10,13:35:59,18,11,1, 11.9,1,1, 11.836, 10665.552, 296.148, 52805.787 23/05/10,13:35:59,19,11,1, 11.9,1,1, 11.836, 10665.538, 296.161, 52805.801 23/05/10,13:36:00,00,11,1, 11.9,1,1, 11.838, 10665.531, 296.161, 52805.801 23/05/10,13:36:00,01,11,1, 11.9,1,1, 11.838, 10665.552, 296.156, 52805.769 23/05/10,13:36:00,02,11,1, 11.9,1,1, 11.838, 10665.538, 296.150, 52805.739 23/05/10,13:36:00,03,11,1, 11.9,1,1, 11.838, 10665.541, 296.122, 52805.698 23/05/10,13:36:00,04,11,1, 11.9,1,1, 11.838, 10665.507, 296.127, 52805.737 23/05/10,13:36:00,05,11,1, 11.9,1,1, 11.838, 10665.502, 296.127, 52805.703 23/05/10,13:36:00,06,11,1, 11.9,1,1, 11.838, 10665.516, 296.105, 52805.718 23/05/10,13:36:00,07,11,1, 11.9,1,1, 11.838, 10665.499, 296.118, 52805.712 23/05/10,13:36:00,08,11,1, 11.9,1,1, 11.838, 10665.479, 296.106, 52805.751 23/05/10,13:36:00,09,11,1, 11.9,1,1, 11.838, 10665.466, 296.117, 52805.723 23/05/10,13:36:00,10,11,1, 11.9,1,1, 11.838, 10665.481, 296.107, 52805.737 23/05/10,13:36:00,11,11,1, 11.9,1,1, 11.838, 10665.446, 296.106, 52805.781 23/05/10,13:36:00,12,11,1, 11.9,1,1, 11.838, 10665.467, 296.117, 52805.746 23/05/10,13:36:00,13,11,1, 11.9,1,1, 11.838, 10665.462, 296.110, 52805.759 23/05/10,13:36:00,14,11,1, 11.9,1,1, 11.838, 10665.448, 296.128, 52805.740 23/05/10,13:36:00,15,11,1, 11.9,1,1, 11.838, 10665.454, 296.088, 52805.750 23/05/10,13:36:00,16,11,1, 11.9,1,1, 11.838, 10665.455, 296.099, 52805.763 23/05/10,13:36:00,17,11,1, 11.9,1,1, 11.838, 10665.457, 296.101, 52805.782 23/05/10,13:36:00,18,11,1, 11.9,1,1, 11.838, 10665.424, 296.076, 52805.741 23/05/10,13:36:00,19,11,1, 11.9,1,1, 11.838, 10665.455, 296.084, 52805.764 23/05/10,13:36:01,00,11,1, 11.9,1,1, 11.833, 10665.448, 296.084, 52805.764 23/05/10,13:36:01,01,11,1, 11.9,1,1, 11.833, 10665.411, 296.089, 52805.743 23/05/10,13:36:01,02,11,1, 11.9,1,1, 11.833, 10665.390, 296.039, 52805.726 23/05/10,13:36:01,03,11,1, 11.9,1,1, 11.833, 10665.430, 296.064, 52805.785 23/05/10,13:36:01,04,11,1, 11.9,1,1, 11.833, 10665.407, 296.045, 52805.794 23/05/10,13:36:01,05,11,1, 11.9,1,1, 11.833, 10665.411, 296.072, 52805.786 23/05/10,13:36:01,06,11,1, 11.9,1,1, 11.833, 10665.430, 296.019, 52805.794 23/05/10,13:36:01,07,11,1, 11.9,1,1, 11.833, 10665.426, 296.044, 52805.797 23/05/10,13:36:01,08,11,1, 11.9,1,1, 11.833, 10665.406, 296.031, 52805.807 23/05/10,13:36:01,09,11,1, 11.9,1,1, 11.833, 10665.433, 296.023, 52805.829 23/05/10,13:36:01,10,11,1, 11.9,1,1, 11.833, 10665.406, 296.016, 52805.727 23/05/10,13:36:01,11,11,1, 11.9,1,1, 11.833, 10665.416, 296.035, 52805.800 23/05/10,13:36:01,12,11,1, 11.9,1,1, 11.833, 10665.413, 296.016, 52805.803 23/05/10,13:36:01,13,11,1, 11.9,1,1, 11.833, 10665.387, 295.996, 52805.806 23/05/10,13:36:01,14,11,1, 11.9,1,1, 11.833, 10665.373, 295.957, 52805.823 23/05/10,13:36:01,15,11,1, 11.9,1,1, 11.833, 10665.410, 296.009, 52805.835 23/05/10,13:36:01,16,11,1, 11.9,1,1, 11.833, 10665.425, 295.988, 52805.760 23/05/10,13:36:01,17,11,1, 11.9,1,1, 11.833, 10665.374, 295.962, 52805.812 23/05/10,13:36:01,18,11,1, 11.9,1,1, 11.833, 10665.373, 295.980, 52805.795 23/05/10,13:36:01,19,11,1, 11.9,1,1, 11.833, 10665.383, 295.925, 52805.788 23/05/10,13:36:02,00,10,1, 11.9,1,1, 11.834, 10665.381, 295.925, 52805.788 23/05/10,13:36:02,01,10,1, 11.9,1,1, 11.834, 10665.369, 295.963, 52805.794 23/05/10,13:36:02,02,10,1, 11.9,1,1, 11.834, 10665.398, 295.959, 52805.815 23/05/10,13:36:02,03,10,1, 11.9,1,1, 11.834, 10665.358, 295.912, 52805.779 23/05/10,13:36:02,04,10,1, 11.9,1,1, 11.834, 10665.370, 295.935, 52805.813 23/05/10,13:36:02,05,10,1, 11.9,1,1, 11.834, 10665.378, 295.917, 52805.833 23/05/10,13:36:02,06,10,1, 11.9,1,1, 11.834, 10665.364, 295.926, 52805.831 23/05/10,13:36:02,07,10,1, 11.9,1,1, 11.834, 10665.374, 295.923, 52805.830 23/05/10,13:36:02,08,10,1, 11.9,1,1, 11.834, 10665.351, 295.890, 52805.836 23/05/10,13:36:02,09,10,1, 11.9,1,1, 11.834, 10665.381, 295.871, 52805.769 23/05/10,13:36:02,10,10,1, 11.9,1,1, 11.834, 10665.386, 295.885, 52805.841 23/05/10,13:36:02,11,10,1, 11.9,1,1, 11.834, 10665.379, 295.869, 52805.802 23/05/10,13:36:02,12,10,1, 11.9,1,1, 11.834, 10665.350, 295.880, 52805.842 23/05/10,13:36:02,13,10,1, 11.9,1,1, 11.834, 10665.385, 295.889, 52805.865 23/05/10,13:36:02,14,10,1, 11.9,1,1, 11.834, 10665.381, 295.862, 52805.840 23/05/10,13:36:02,15,10,1, 11.9,1,1, 11.834, 10665.352, 295.816, 52805.837 23/05/10,13:36:02,16,10,1, 11.9,1,1, 11.834, 10665.368, 295.865, 52805.842 23/05/10,13:36:02,17,10,1, 11.9,1,1, 11.834, 10665.393, 295.830, 52805.854 23/05/10,13:36:02,18,10,1, 11.9,1,1, 11.834, 10665.367, 295.841, 52805.818 23/05/10,13:36:02,19,10,1, 11.9,1,1, 11.834, 10665.374, 295.801, 52805.849 23/05/10,13:36:03,00,11,1, 11.9,1,1, 11.832, 10665.373, 295.801, 52805.849 23/05/10,13:36:03,01,11,1, 11.9,1,1, 11.832, 10665.355, 295.811, 52805.834 23/05/10,13:36:03,02,11,1, 11.9,1,1, 11.832, 10665.338, 295.776, 52805.851 23/05/10,13:36:03,03,11,1, 11.9,1,1, 11.832, 10665.366, 295.796, 52805.826 23/05/10,13:36:03,04,11,1, 11.9,1,1, 11.832, 10665.375, 295.767, 52805.845 23/05/10,13:36:03,05,11,1, 11.9,1,1, 11.832, 10665.403, 295.779, 52805.710 23/05/10,13:36:03,06,11,1, 11.9,1,1, 11.832, 10665.411, 295.752, 52805.829 23/05/10,13:36:03,07,11,1, 11.9,1,1, 11.832, 10665.382, 295.729, 52805.774 23/05/10,13:36:03,08,11,1, 11.9,1,1, 11.832, 10665.392, 295.745, 52805.839 23/05/10,13:36:03,09,11,1, 11.9,1,1, 11.832, 10665.390, 295.741, 52805.904 23/05/10,13:36:03,10,11,1, 11.9,1,1, 11.832, 10665.371, 295.741, 52806.013 23/05/10,13:36:03,11,11,1, 11.9,1,1, 11.832, 10665.368, 295.692, 52805.867 23/05/10,13:36:03,12,11,1, 11.9,1,1, 11.832, 10665.371, 295.699, 52805.839 23/05/10,13:36:03,13,11,1, 11.9,1,1, 11.832, 10665.390, 295.693, 52805.875 23/05/10,13:36:03,14,11,1, 11.9,1,1, 11.832, 10665.380, 295.693, 52805.874 23/05/10,13:36:03,15,11,1, 11.9,1,1, 11.832, 10665.355, 295.662, 52805.840 23/05/10,13:36:03,16,11,1, 11.9,1,1, 11.832, 10665.391, 295.674, 52805.848 23/05/10,13:36:03,17,11,1, 11.9,1,1, 11.832, 10665.384, 295.655, 52805.792 23/05/10,13:36:03,18,11,1, 11.9,1,1, 11.832, 10665.389, 295.628, 52805.809 23/05/10,13:36:03,19,11,1, 11.9,1,1, 11.832, 10665.369, 295.635, 52805.811 23/05/10,13:36:04,00,10,1, 11.9,1,1, 11.835, 10665.364, 295.635, 52805.811 23/05/10,13:36:04,01,10,1, 11.9,1,1, 11.835, 10665.376, 295.609, 52805.828 23/05/10,13:36:04,02,10,1, 11.9,1,1, 11.835, 10665.365, 295.599, 52805.845 23/05/10,13:36:04,03,10,1, 11.9,1,1, 11.835, 10665.376, 295.597, 52805.810 23/05/10,13:36:04,04,10,1, 11.9,1,1, 11.835, 10665.393, 295.605, 52805.852 23/05/10,13:36:04,05,10,1, 11.9,1,1, 11.835, 10665.413, 295.575, 52805.818 23/05/10,13:36:04,06,10,1, 11.9,1,1, 11.835, 10665.398, 295.574, 52805.840 23/05/10,13:36:04,07,10,1, 11.9,1,1, 11.835, 10665.388, 295.555, 52805.821 23/05/10,13:36:04,08,10,1, 11.9,1,1, 11.835, 10665.407, 295.554, 52805.879 23/05/10,13:36:04,09,10,1, 11.9,1,1, 11.835, 10665.389, 295.556, 52805.835 23/05/10,13:36:04,10,10,1, 11.9,1,1, 11.835, 10665.427, 295.541, 52805.884 23/05/10,13:36:04,11,10,1, 11.9,1,1, 11.835, 10665.400, 295.545, 52805.840 23/05/10,13:36:04,12,10,1, 11.9,1,1, 11.835, 10665.414, 295.538, 52805.862 23/05/10,13:36:04,13,10,1, 11.9,1,1, 11.835, 10665.419, 295.490, 52805.848 23/05/10,13:36:04,14,10,1, 11.9,1,1, 11.835, 10665.409, 295.499, 52805.874 23/05/10,13:36:04,15,10,1, 11.9,1,1, 11.835, 10665.411, 295.496, 52805.869 23/05/10,13:36:04,16,10,1, 11.9,1,1, 11.835, 10665.437, 295.496, 52805.864 23/05/10,13:36:04,17,10,1, 11.9,1,1, 11.835, 10665.408, 295.492, 52805.871 23/05/10,13:36:04,18,10,1, 11.9,1,1, 11.835, 10665.400, 295.461, 52805.896 23/05/10,13:36:04,19,10,1, 11.9,1,1, 11.835, 10665.435, 295.463, 52805.843 23/05/10,13:36:05,00,10,1, 11.9,1,1, 11.834, 10665.431, 295.463, 52805.843 23/05/10,13:36:05,01,10,1, 11.9,1,1, 11.834, 10665.423, 295.436, 52805.877 23/05/10,13:36:05,02,10,1, 11.9,1,1, 11.834, 10665.436, 295.416, 52805.858 23/05/10,13:36:05,03,10,1, 11.9,1,1, 11.834, 10665.424, 295.408, 52805.839 23/05/10,13:36:05,04,10,1, 11.9,1,1, 11.834, 10665.430, 295.383, 52805.836 23/05/10,13:36:05,05,10,1, 11.9,1,1, 11.834, 10665.456, 295.395, 52805.859 23/05/10,13:36:05,06,10,1, 11.9,1,1, 11.834, 10665.448, 295.383, 52805.863 23/05/10,13:36:05,07,10,1, 11.9,1,1, 11.834, 10665.448, 295.380, 52805.905 23/05/10,13:36:05,08,10,1, 11.9,1,1, 11.834, 10665.462, 295.376, 52805.896 23/05/10,13:36:05,09,10,1, 11.9,1,1, 11.834, 10665.434, 295.341, 52805.874 23/05/10,13:36:05,10,10,1, 11.9,1,1, 11.834, 10665.442, 295.337, 52805.893 23/05/10,13:36:05,11,10,1, 11.9,1,1, 11.834, 10665.470, 295.336, 52805.884 23/05/10,13:36:05,12,10,1, 11.9,1,1, 11.834, 10665.475, 295.336, 52805.841 23/05/10,13:36:05,13,10,1, 11.9,1,1, 11.834, 10665.456, 295.348, 52805.886 23/05/10,13:36:05,14,10,1, 11.9,1,1, 11.834, 10665.449, 295.322, 52805.840 23/05/10,13:36:05,15,10,1, 11.9,1,1, 11.834, 10665.477, 295.320, 52805.861 23/05/10,13:36:05,16,10,1, 11.9,1,1, 11.834, 10665.492, 295.314, 52805.874 23/05/10,13:36:05,17,10,1, 11.9,1,1, 11.834, 10665.484, 295.311, 52805.891 23/05/10,13:36:05,18,10,1, 11.9,1,1, 11.834, 10665.493, 295.289, 52805.837 23/05/10,13:36:05,19,10,1, 11.9,1,1, 11.834, 10665.496, 295.295, 52805.883 23/05/10,13:36:06,00,09,1, 11.9,1,1, 11.840, 10665.489, 295.295, 52805.883 23/05/10,13:36:06,01,09,1, 11.9,1,1, 11.840, 10665.506, 295.267, 52805.846 23/05/10,13:36:06,02,09,1, 11.9,1,1, 11.840, 10665.515, 295.248, 52805.871 23/05/10,13:36:06,03,09,1, 11.9,1,1, 11.840, 10665.492, 295.270, 52805.953 23/05/10,13:36:06,04,09,1, 11.9,1,1, 11.840, 10665.548, 295.253, 52805.855 23/05/10,13:36:06,05,09,1, 11.9,1,1, 11.840, 10665.523, 295.246, 52805.879 23/05/10,13:36:06,06,09,1, 11.9,1,1, 11.840, 10665.521, 295.249, 52805.860 23/05/10,13:36:06,07,09,1, 11.9,1,1, 11.840, 10665.520, 295.234, 52805.866 23/05/10,13:36:06,08,09,1, 11.9,1,1, 11.840, 10665.507, 295.229, 52805.843 23/05/10,13:36:06,09,09,1, 11.9,1,1, 11.840, 10665.513, 295.206, 52805.840 23/05/10,13:36:06,10,09,1, 11.9,1,1, 11.840, 10665.563, 295.221, 52805.907 23/05/10,13:36:06,11,09,1, 11.9,1,1, 11.840, 10665.550, 295.182, 52805.882 23/05/10,13:36:06,12,09,1, 11.9,1,1, 11.840, 10665.573, 295.183, 52805.885 23/05/10,13:36:06,13,09,1, 11.9,1,1, 11.840, 10665.566, 295.157, 52805.866 23/05/10,13:36:06,14,09,1, 11.9,1,1, 11.840, 10665.580, 295.193, 52805.874 23/05/10,13:36:06,15,09,1, 11.9,1,1, 11.840, 10665.593, 295.187, 52805.875 23/05/10,13:36:06,16,09,1, 11.9,1,1, 11.840, 10665.591, 295.177, 52805.894 23/05/10,13:36:06,17,09,1, 11.9,1,1, 11.840, 10665.612, 295.179, 52805.882 23/05/10,13:36:06,18,09,1, 11.9,1,1, 11.840, 10665.611, 295.165, 52805.904 23/05/10,13:36:06,19,09,1, 11.9,1,1, 11.840, 10665.617, 295.139, 52805.879 23/05/10,13:36:07,00,09,1, 11.9,1,1, 11.835, 10665.615, 295.139, 52805.879 23/05/10,13:36:07,01,09,1, 11.9,1,1, 11.835, 10665.615, 295.131, 52805.839 23/05/10,13:36:07,02,09,1, 11.9,1,1, 11.835, 10665.618, 295.119, 52805.813 23/05/10,13:36:07,03,09,1, 11.9,1,1, 11.835, 10665.625, 295.115, 52805.857 23/05/10,13:36:07,04,09,1, 11.9,1,1, 11.835, 10665.629, 295.115, 52805.861 23/05/10,13:36:07,05,09,1, 11.9,1,1, 11.835, 10665.640, 295.140, 52805.843 23/05/10,13:36:07,06,09,1, 11.9,1,1, 11.835, 10665.667, 295.123, 52805.918 23/05/10,13:36:07,07,09,1, 11.9,1,1, 11.835, 10665.668, 295.101, 52805.893 23/05/10,13:36:07,08,09,1, 11.9,1,1, 11.835, 10665.668, 295.097, 52805.913 23/05/10,13:36:07,09,09,1, 11.9,1,1, 11.835, 10665.689, 295.077, 52805.901 23/05/10,13:36:07,10,09,1, 11.9,1,1, 11.835, 10665.655, 295.066, 52805.835 23/05/10,13:36:07,11,09,1, 11.9,1,1, 11.835, 10665.678, 295.065, 52805.864 23/05/10,13:36:07,12,09,1, 11.9,1,1, 11.835, 10665.708, 295.067, 52805.879 23/05/10,13:36:07,13,09,1, 11.9,1,1, 11.835, 10665.706, 295.063, 52805.874 23/05/10,13:36:07,14,09,1, 11.9,1,1, 11.835, 10665.708, 295.053, 52805.897 23/05/10,13:36:07,15,09,1, 11.9,1,1, 11.835, 10665.737, 295.071, 52805.872 23/05/10,13:36:07,16,09,1, 11.9,1,1, 11.835, 10665.759, 295.052, 52805.909 23/05/10,13:36:07,17,09,1, 11.9,1,1, 11.835, 10665.741, 295.034, 52805.906 23/05/10,13:36:07,18,09,1, 11.9,1,1, 11.835, 10665.760, 295.026, 52805.913 23/05/10,13:36:07,19,09,1, 11.9,1,1, 11.835, 10665.769, 295.021, 52805.908 23/05/10,13:36:08,00,10,1, 11.9,1,1, 11.835, 10665.765, 295.021, 52805.908 23/05/10,13:36:08,01,10,1, 11.9,1,1, 11.835, 10665.783, 295.001, 52805.880 23/05/10,13:36:08,02,10,1, 11.9,1,1, 11.835, 10665.783, 295.018, 52805.889 23/05/10,13:36:08,03,10,1, 11.9,1,1, 11.835, 10665.793, 295.017, 52805.922 23/05/10,13:36:08,04,10,1, 11.9,1,1, 11.835, 10665.807, 295.021, 52805.944 23/05/10,13:36:08,05,10,1, 11.9,1,1, 11.835, 10665.822, 295.017, 52805.906 23/05/10,13:36:08,06,10,1, 11.9,1,1, 11.835, 10665.806, 295.038, 52805.872 23/05/10,13:36:08,07,10,1, 11.9,1,1, 11.835, 10665.839, 295.044, 52805.927 23/05/10,13:36:08,08,10,1, 11.9,1,1, 11.835, 10665.837, 295.035, 52805.922 23/05/10,13:36:08,09,10,1, 11.9,1,1, 11.835, 10665.863, 294.991, 52805.903 23/05/10,13:36:08,10,10,1, 11.9,1,1, 11.835, 10665.875, 294.970, 52805.882 23/05/10,13:36:08,11,10,1, 11.9,1,1, 11.835, 10665.876, 294.980, 52805.963 23/05/10,13:36:08,12,10,1, 11.9,1,1, 11.835, 10665.855, 295.002, 52805.900 23/05/10,13:36:08,13,10,1, 11.9,1,1, 11.835, 10665.907, 294.995, 52805.906 23/05/10,13:36:08,14,10,1, 11.9,1,1, 11.835, 10665.874, 294.994, 52805.915 23/05/10,13:36:08,15,10,1, 11.9,1,1, 11.835, 10665.898, 295.002, 52805.901 23/05/10,13:36:08,16,10,1, 11.9,1,1, 11.835, 10665.907, 294.973, 52805.874 23/05/10,13:36:08,17,10,1, 11.9,1,1, 11.835, 10665.908, 295.003, 52805.911 23/05/10,13:36:08,18,10,1, 11.9,1,1, 11.835, 10665.949, 294.964, 52805.882 23/05/10,13:36:08,19,10,1, 11.9,1,1, 11.835, 10665.950, 294.979, 52805.863 23/05/10,13:36:09,00,09,1, 11.9,1,1, 11.835, 10665.948, 294.979, 52805.863 23/05/10,13:36:09,01,09,1, 11.9,1,1, 11.835, 10665.935, 294.990, 52805.885 23/05/10,13:36:09,02,09,1, 11.9,1,1, 11.835, 10665.932, 294.996, 52805.891 23/05/10,13:36:09,03,09,1, 11.9,1,1, 11.835, 10665.941, 294.983, 52805.934 23/05/10,13:36:09,04,09,1, 11.9,1,1, 11.835, 10665.991, 294.986, 52805.955 23/05/10,13:36:09,05,09,1, 11.9,1,1, 11.835, 10665.994, 294.980, 52805.921 23/05/10,13:36:09,06,09,1, 11.9,1,1, 11.835, 10665.987, 294.981, 52805.918 23/05/10,13:36:09,07,09,1, 11.9,1,1, 11.835, 10665.958, 294.976, 52805.887 23/05/10,13:36:09,08,09,1, 11.9,1,1, 11.835, 10666.000, 294.965, 52805.914 23/05/10,13:36:09,09,09,1, 11.9,1,1, 11.835, 10666.023, 294.961, 52805.900 23/05/10,13:36:09,10,09,1, 11.9,1,1, 11.835, 10665.994, 294.961, 52805.912 23/05/10,13:36:09,11,09,1, 11.9,1,1, 11.835, 10666.039, 294.995, 52805.959 23/05/10,13:36:09,12,09,1, 11.9,1,1, 11.835, 10666.034, 294.968, 52805.935 23/05/10,13:36:09,13,09,1, 11.9,1,1, 11.835, 10666.033, 294.998, 52805.947 23/05/10,13:36:09,14,09,1, 11.9,1,1, 11.835, 10666.070, 295.013, 52805.959 23/05/10,13:36:09,15,09,1, 11.9,1,1, 11.835, 10666.072, 295.016, 52805.947 23/05/10,13:36:09,16,09,1, 11.9,1,1, 11.835, 10666.062, 294.988, 52805.874 23/05/10,13:36:09,17,09,1, 11.9,1,1, 11.835, 10666.065, 294.995, 52805.923 23/05/10,13:36:09,18,09,1, 11.9,1,1, 11.835, 10666.073, 294.977, 52805.937 23/05/10,13:36:09,19,09,1, 11.9,1,1, 11.835, 10666.096, 294.985, 52805.927 23/05/10,13:36:10,00,10,1, 11.9,1,1, 11.837, 10666.090, 294.985, 52805.927 23/05/10,13:36:10,01,10,1, 11.9,1,1, 11.837, 10666.109, 294.994, 52805.971 23/05/10,13:36:10,02,10,1, 11.9,1,1, 11.837, 10666.101, 294.996, 52805.938 23/05/10,13:36:10,03,10,1, 11.9,1,1, 11.837, 10666.115, 295.022, 52805.901 23/05/10,13:36:10,04,10,1, 11.9,1,1, 11.837, 10666.110, 295.006, 52805.991 23/05/10,13:36:10,05,10,1, 11.9,1,1, 11.837, 10666.128, 295.006, 52805.920 23/05/10,13:36:10,06,10,1, 11.9,1,1, 11.837, 10666.151, 294.986, 52805.918 23/05/10,13:36:10,07,10,1, 11.9,1,1, 11.837, 10666.156, 294.991, 52805.934 23/05/10,13:36:10,08,10,1, 11.9,1,1, 11.837, 10666.179, 294.999, 52805.938 23/05/10,13:36:10,09,10,1, 11.9,1,1, 11.837, 10666.177, 294.963, 52805.983 23/05/10,13:36:10,10,10,1, 11.9,1,1, 11.837, 10666.173, 294.986, 52805.962 23/05/10,13:36:10,11,10,1, 11.9,1,1, 11.837, 10666.179, 295.001, 52805.982 23/05/10,13:36:10,12,10,1, 11.9,1,1, 11.837, 10666.203, 295.013, 52805.964 23/05/10,13:36:10,13,10,1, 11.9,1,1, 11.837, 10666.186, 295.009, 52805.975 23/05/10,13:36:10,14,10,1, 11.9,1,1, 11.837, 10666.199, 295.042, 52805.967 23/05/10,13:36:10,15,10,1, 11.9,1,1, 11.837, 10666.216, 295.010, 52805.940 23/05/10,13:36:10,16,10,1, 11.9,1,1, 11.837, 10666.194, 295.013, 52805.987 23/05/10,13:36:10,17,10,1, 11.9,1,1, 11.837, 10666.238, 295.015, 52805.987 23/05/10,13:36:10,18,10,1, 11.9,1,1, 11.837, 10666.227, 295.036, 52805.926 23/05/10,13:36:10,19,10,1, 11.9,1,1, 11.837, 10666.228, 295.036, 52806.010 23/05/10,13:36:11,00,10,1, 12.0,1,1, 11.836, 10666.224, 295.036, 52806.010 23/05/10,13:36:11,01,10,1, 12.0,1,1, 11.836, 10666.247, 295.018, 52805.942 23/05/10,13:36:11,02,10,1, 12.0,1,1, 11.836, 10666.261, 295.041, 52805.961 23/05/10,13:36:11,03,10,1, 12.0,1,1, 11.836, 10666.290, 295.057, 52805.977 23/05/10,13:36:11,04,10,1, 12.0,1,1, 11.836, 10666.301, 295.063, 52806.026 23/05/10,13:36:11,05,10,1, 12.0,1,1, 11.836, 10666.285, 295.034, 52806.009 23/05/10,13:36:11,06,10,1, 12.0,1,1, 11.836, 10666.285, 295.036, 52805.991 23/05/10,13:36:11,07,10,1, 12.0,1,1, 11.836, 10666.299, 295.053, 52806.002 23/05/10,13:36:11,08,10,1, 12.0,1,1, 11.836, 10666.294, 295.037, 52806.030 23/05/10,13:36:11,09,10,1, 12.0,1,1, 11.836, 10666.310, 295.030, 52806.041 23/05/10,13:36:11,10,10,1, 12.0,1,1, 11.836, 10666.316, 295.041, 52805.990 23/05/10,13:36:11,11,10,1, 12.0,1,1, 11.836, 10666.339, 295.051, 52805.996 23/05/10,13:36:11,12,10,1, 12.0,1,1, 11.836, 10666.336, 295.043, 52806.015 23/05/10,13:36:11,13,10,1, 12.0,1,1, 11.836, 10666.305, 295.061, 52806.001 23/05/10,13:36:11,14,10,1, 12.0,1,1, 11.836, 10666.364, 295.071, 52805.972 23/05/10,13:36:11,15,10,1, 12.0,1,1, 11.836, 10666.366, 295.091, 52805.986 23/05/10,13:36:11,16,10,1, 12.0,1,1, 11.836, 10666.356, 295.096, 52806.007 23/05/10,13:36:11,17,10,1, 12.0,1,1, 11.836, 10666.353, 295.062, 52805.990 23/05/10,13:36:11,18,10,1, 12.0,1,1, 11.836, 10666.351, 295.072, 52805.980 23/05/10,13:36:11,19,10,1, 12.0,1,1, 11.836, 10666.362, 295.108, 52806.000 23/05/10,13:36:12,00,10,1, 12.0,1,1, 11.837, 10666.357, 295.108, 52806.000 23/05/10,13:36:12,01,10,1, 12.0,1,1, 11.837, 10666.395, 295.108, 52806.022 23/05/10,13:36:12,02,10,1, 12.0,1,1, 11.837, 10666.385, 295.100, 52806.002 23/05/10,13:36:12,03,10,1, 12.0,1,1, 11.837, 10666.399, 295.128, 52806.003 23/05/10,13:36:12,04,10,1, 12.0,1,1, 11.837, 10666.434, 295.140, 52806.029 23/05/10,13:36:12,05,10,1, 12.0,1,1, 11.837, 10666.434, 295.142, 52805.991 23/05/10,13:36:12,06,10,1, 12.0,1,1, 11.837, 10666.448, 295.128, 52806.013 23/05/10,13:36:12,07,10,1, 12.0,1,1, 11.837, 10666.455, 295.134, 52805.970 23/05/10,13:36:12,08,10,1, 12.0,1,1, 11.837, 10666.469, 295.161, 52806.006 23/05/10,13:36:12,09,10,1, 12.0,1,1, 11.837, 10666.468, 295.166, 52806.006 23/05/10,13:36:12,10,10,1, 12.0,1,1, 11.837, 10666.477, 295.167, 52806.030 23/05/10,13:36:12,11,10,1, 12.0,1,1, 11.837, 10666.477, 295.200, 52806.048 23/05/10,13:36:12,12,10,1, 12.0,1,1, 11.837, 10666.500, 295.211, 52806.053 23/05/10,13:36:12,13,10,1, 12.0,1,1, 11.837, 10666.493, 295.187, 52806.028 23/05/10,13:36:12,14,10,1, 12.0,1,1, 11.837, 10666.473, 295.200, 52806.066 23/05/10,13:36:12,15,10,1, 12.0,1,1, 11.837, 10666.489, 295.176, 52806.037 23/05/10,13:36:12,16,10,1, 12.0,1,1, 11.837, 10666.489, 295.196, 52806.009 23/05/10,13:36:12,17,10,1, 12.0,1,1, 11.837, 10666.518, 295.210, 52806.091 23/05/10,13:36:12,18,10,1, 12.0,1,1, 11.837, 10666.546, 295.217, 52806.060 23/05/10,13:36:12,19,10,1, 12.0,1,1, 11.837, 10666.547, 295.218, 52806.040 23/05/10,13:36:13,00,10,1, 11.9,1,1, 11.834, 10666.541, 295.218, 52806.040 23/05/10,13:36:13,01,10,1, 11.9,1,1, 11.834, 10666.566, 295.240, 52806.061 23/05/10,13:36:13,02,10,1, 11.9,1,1, 11.834, 10666.559, 295.251, 52806.007 23/05/10,13:36:13,03,10,1, 11.9,1,1, 11.834, 10666.566, 295.271, 52806.075 23/05/10,13:36:13,04,10,1, 11.9,1,1, 11.834, 10666.575, 295.238, 52806.043 23/05/10,13:36:13,05,10,1, 11.9,1,1, 11.834, 10666.556, 295.270, 52806.046 23/05/10,13:36:13,06,10,1, 11.9,1,1, 11.834, 10666.576, 295.295, 52806.082 23/05/10,13:36:13,07,10,1, 11.9,1,1, 11.834, 10666.569, 295.305, 52806.043 23/05/10,13:36:13,08,10,1, 11.9,1,1, 11.834, 10666.604, 295.308, 52806.081 23/05/10,13:36:13,09,10,1, 11.9,1,1, 11.834, 10666.621, 295.288, 52806.078 23/05/10,13:36:13,10,10,1, 11.9,1,1, 11.834, 10666.625, 295.289, 52806.086 23/05/10,13:36:13,11,10,1, 11.9,1,1, 11.834, 10666.635, 295.318, 52806.083 23/05/10,13:36:13,12,10,1, 11.9,1,1, 11.834, 10666.627, 295.304, 52806.072 23/05/10,13:36:13,13,10,1, 11.9,1,1, 11.834, 10666.650, 295.306, 52806.093 23/05/10,13:36:13,14,10,1, 11.9,1,1, 11.834, 10666.656, 295.289, 52806.014 23/05/10,13:36:13,15,10,1, 11.9,1,1, 11.834, 10666.677, 295.317, 52806.056 23/05/10,13:36:13,16,10,1, 11.9,1,1, 11.834, 10666.641, 295.322, 52806.087 23/05/10,13:36:13,17,10,1, 11.9,1,1, 11.834, 10666.668, 295.306, 52806.091 23/05/10,13:36:13,18,10,1, 11.9,1,1, 11.834, 10666.682, 295.318, 52806.075 23/05/10,13:36:13,19,10,1, 11.9,1,1, 11.834, 10666.675, 295.342, 52806.100 23/05/10,13:36:14,00,09,1, 11.9,1,1, 11.833, 10666.674, 295.342, 52806.100 23/05/10,13:36:14,01,09,1, 11.9,1,1, 11.833, 10666.700, 295.339, 52806.080 23/05/10,13:36:14,02,09,1, 11.9,1,1, 11.833, 10666.697, 295.336, 52806.087 23/05/10,13:36:14,03,09,1, 11.9,1,1, 11.833, 10666.745, 295.352, 52806.075 23/05/10,13:36:14,04,09,1, 11.9,1,1, 11.833, 10666.734, 295.332, 52806.078 23/05/10,13:36:14,05,09,1, 11.9,1,1, 11.833, 10666.720, 295.363, 52806.123 23/05/10,13:36:14,06,09,1, 11.9,1,1, 11.833, 10666.725, 295.351, 52806.062 23/05/10,13:36:14,07,09,1, 11.9,1,1, 11.833, 10666.738, 295.362, 52806.108 23/05/10,13:36:14,08,09,1, 11.9,1,1, 11.833, 10666.771, 295.362, 52806.088 23/05/10,13:36:14,09,09,1, 11.9,1,1, 11.833, 10666.751, 295.369, 52805.990 23/05/10,13:36:14,10,09,1, 11.9,1,1, 11.833, 10666.772, 295.388, 52806.150 23/05/10,13:36:14,11,09,1, 11.9,1,1, 11.833, 10666.792, 295.387, 52806.150 23/05/10,13:36:14,12,09,1, 11.9,1,1, 11.833, 10666.776, 295.356, 52806.091 23/05/10,13:36:14,13,09,1, 11.9,1,1, 11.833, 10666.776, 295.363, 52806.065 23/05/10,13:36:14,14,09,1, 11.9,1,1, 11.833, 10666.794, 295.379, 52806.102 23/05/10,13:36:14,15,09,1, 11.9,1,1, 11.833, 10666.799, 295.356, 52806.045 23/05/10,13:36:14,16,09,1, 11.9,1,1, 11.833, 10666.790, 295.371, 52806.037 23/05/10,13:36:14,17,09,1, 11.9,1,1, 11.833, 10666.799, 295.366, 52806.092 23/05/10,13:36:14,18,09,1, 11.9,1,1, 11.833, 10666.811, 295.360, 52806.080 23/05/10,13:36:14,19,09,1, 11.9,1,1, 11.833, 10666.829, 295.362, 52806.096 23/05/10,13:36:15,00,11,1, 11.9,1,1, 11.837, 10666.825, 295.362, 52806.096 23/05/10,13:36:15,01,11,1, 11.9,1,1, 11.837, 10666.846, 295.408, 52806.126 23/05/10,13:36:15,02,11,1, 11.9,1,1, 11.837, 10666.872, 295.393, 52806.121 23/05/10,13:36:15,03,11,1, 11.9,1,1, 11.837, 10666.824, 295.398, 52806.090 23/05/10,13:36:15,04,11,1, 11.9,1,1, 11.837, 10666.838, 295.391, 52806.089 23/05/10,13:36:15,05,11,1, 11.9,1,1, 11.837, 10666.849, 295.372, 52806.063 23/05/10,13:36:15,06,11,1, 11.9,1,1, 11.837, 10666.861, 295.381, 52806.058 23/05/10,13:36:15,07,11,1, 11.9,1,1, 11.837, 10666.867, 295.408, 52806.070 23/05/10,13:36:15,08,11,1, 11.9,1,1, 11.837, 10666.873, 295.421, 52806.044 23/05/10,13:36:15,09,11,1, 11.9,1,1, 11.837, 10666.879, 295.404, 52806.084 23/05/10,13:36:15,10,11,1, 11.9,1,1, 11.837, 10666.880, 295.415, 52806.018 23/05/10,13:36:15,11,11,1, 11.9,1,1, 11.837, 10666.889, 295.412, 52806.083 23/05/10,13:36:15,12,11,1, 11.9,1,1, 11.837, 10666.884, 295.421, 52806.054 23/05/10,13:36:15,13,11,1, 11.9,1,1, 11.837, 10666.887, 295.423, 52806.095 23/05/10,13:36:15,14,11,1, 11.9,1,1, 11.837, 10666.916, 295.404, 52806.066 23/05/10,13:36:15,15,11,1, 11.9,1,1, 11.837, 10666.896, 295.388, 52806.044 23/05/10,13:36:15,16,11,1, 11.9,1,1, 11.837, 10666.930, 295.397, 52806.059 23/05/10,13:36:15,17,11,1, 11.9,1,1, 11.837, 10666.941, 295.395, 52806.082 23/05/10,13:36:15,18,11,1, 11.9,1,1, 11.837, 10666.920, 295.403, 52806.069 23/05/10,13:36:15,19,11,1, 11.9,1,1, 11.837, 10666.943, 295.430, 52806.066 23/05/10,13:36:16,00,11,1, 11.9,1,1, 11.836, 10666.941, 295.430, 52806.066 23/05/10,13:36:16,01,11,1, 11.9,1,1, 11.836, 10666.970, 295.415, 52806.036 23/05/10,13:36:16,02,11,1, 11.9,1,1, 11.836, 10666.958, 295.410, 52806.047 23/05/10,13:36:16,03,11,1, 11.9,1,1, 11.836, 10666.976, 295.403, 52806.029 23/05/10,13:36:16,04,11,1, 11.9,1,1, 11.836, 10666.970, 295.398, 52806.025 23/05/10,13:36:16,05,11,1, 11.9,1,1, 11.836, 10666.957, 295.402, 52806.030 23/05/10,13:36:16,06,11,1, 11.9,1,1, 11.836, 10666.978, 295.410, 52806.050 23/05/10,13:36:16,07,11,1, 11.9,1,1, 11.836, 10666.990, 295.393, 52806.010 23/05/10,13:36:16,08,11,1, 11.9,1,1, 11.836, 10666.991, 295.401, 52806.060 23/05/10,13:36:16,09,11,1, 11.9,1,1, 11.836, 10667.003, 295.388, 52806.043 23/05/10,13:36:16,10,11,1, 11.9,1,1, 11.836, 10666.989, 295.382, 52806.051 23/05/10,13:36:16,11,11,1, 11.9,1,1, 11.836, 10666.983, 295.374, 52806.020 23/05/10,13:36:16,12,11,1, 11.9,1,1, 11.836, 10666.982, 295.377, 52806.018 23/05/10,13:36:16,13,11,1, 11.9,1,1, 11.836, 10667.008, 295.369, 52806.092 23/05/10,13:36:16,14,11,1, 11.9,1,1, 11.836, 10667.010, 295.373, 52806.042 23/05/10,13:36:16,15,11,1, 11.9,1,1, 11.836, 10666.998, 295.376, 52805.979 23/05/10,13:36:16,16,11,1, 11.9,1,1, 11.836, 10667.014, 295.379, 52805.975 23/05/10,13:36:16,17,11,1, 11.9,1,1, 11.836, 10667.011, 295.370, 52806.030 23/05/10,13:36:16,18,11,1, 11.9,1,1, 11.836, 10667.035, 295.361, 52805.999 23/05/10,13:36:16,19,11,1, 11.9,1,1, 11.836, 10667.035, 295.370, 52806.054 23/05/10,13:36:17,00,10,1, 11.9,1,1, 11.834, 10667.033, 295.370, 52806.054 23/05/10,13:36:17,01,10,1, 11.9,1,1, 11.834, 10667.028, 295.363, 52806.030 23/05/10,13:36:17,02,10,1, 11.9,1,1, 11.834, 10667.049, 295.344, 52806.018 23/05/10,13:36:17,03,10,1, 11.9,1,1, 11.834, 10667.044, 295.363, 52805.983 23/05/10,13:36:17,04,10,1, 11.9,1,1, 11.834, 10667.034, 295.358, 52805.994 23/05/10,13:36:17,05,10,1, 11.9,1,1, 11.834, 10667.039, 295.349, 52806.003 23/05/10,13:36:17,06,10,1, 11.9,1,1, 11.834, 10667.026, 295.377, 52806.035 23/05/10,13:36:17,07,10,1, 11.9,1,1, 11.834, 10667.049, 295.351, 52806.048 23/05/10,13:36:17,08,10,1, 11.9,1,1, 11.834, 10667.040, 295.329, 52806.020 23/05/10,13:36:17,09,10,1, 11.9,1,1, 11.834, 10667.037, 295.340, 52805.973 23/05/10,13:36:17,10,10,1, 11.9,1,1, 11.834, 10667.048, 295.340, 52805.981 23/05/10,13:36:17,11,10,1, 11.9,1,1, 11.834, 10667.055, 295.345, 52806.016 23/05/10,13:36:17,12,10,1, 11.9,1,1, 11.834, 10667.050, 295.365, 52805.981 23/05/10,13:36:17,13,10,1, 11.9,1,1, 11.834, 10667.024, 295.340, 52806.004 23/05/10,13:36:17,14,10,1, 11.9,1,1, 11.834, 10667.057, 295.314, 52806.013 23/05/10,13:36:17,15,10,1, 11.9,1,1, 11.834, 10667.083, 295.320, 52806.022 23/05/10,13:36:17,16,10,1, 11.9,1,1, 11.834, 10667.045, 295.310, 52805.980 23/05/10,13:36:17,17,10,1, 11.9,1,1, 11.834, 10667.075, 295.340, 52805.994 23/05/10,13:36:17,18,10,1, 11.9,1,1, 11.834, 10667.073, 295.339, 52805.993 23/05/10,13:36:17,19,10,1, 11.9,1,1, 11.834, 10667.058, 295.322, 52806.004 23/05/10,13:36:18,00,09,1, 11.9,1,1, 11.831, 10667.058, 295.322, 52806.004 23/05/10,13:36:18,01,09,1, 11.9,1,1, 11.831, 10667.090, 295.284, 52806.015 23/05/10,13:36:18,02,09,1, 11.9,1,1, 11.831, 10667.053, 295.282, 52806.010 23/05/10,13:36:18,03,09,1, 11.9,1,1, 11.831, 10667.085, 295.289, 52806.023 23/05/10,13:36:18,04,09,1, 11.9,1,1, 11.831, 10667.064, 295.259, 52806.001 23/05/10,13:36:18,05,09,1, 11.9,1,1, 11.831, 10667.076, 295.262, 52805.978 23/05/10,13:36:18,06,09,1, 11.9,1,1, 11.831, 10667.061, 295.273, 52806.024 23/05/10,13:36:18,07,09,1, 11.9,1,1, 11.831, 10667.076, 295.257, 52805.998 23/05/10,13:36:18,08,09,1, 11.9,1,1, 11.831, 10667.078, 295.266, 52806.025 23/05/10,13:36:18,09,09,1, 11.9,1,1, 11.831, 10667.071, 295.240, 52805.999 23/05/10,13:36:18,10,09,1, 11.9,1,1, 11.831, 10667.068, 295.248, 52805.991 23/05/10,13:36:18,11,09,1, 11.9,1,1, 11.831, 10667.074, 295.243, 52805.984 23/05/10,13:36:18,12,09,1, 11.9,1,1, 11.831, 10667.094, 295.244, 52805.956 23/05/10,13:36:18,13,09,1, 11.9,1,1, 11.831, 10667.086, 295.232, 52805.988 23/05/10,13:36:18,14,09,1, 11.9,1,1, 11.831, 10667.106, 295.228, 52805.987 23/05/10,13:36:18,15,09,1, 11.9,1,1, 11.831, 10667.110, 295.239, 52805.978 23/05/10,13:36:18,16,09,1, 11.9,1,1, 11.831, 10667.085, 295.211, 52806.000 23/05/10,13:36:18,17,09,1, 11.9,1,1, 11.831, 10667.084, 295.212, 52805.997 23/05/10,13:36:18,18,09,1, 11.9,1,1, 11.831, 10667.089, 295.238, 52805.974 23/05/10,13:36:18,19,09,1, 11.9,1,1, 11.831, 10667.096, 295.198, 52805.991 23/05/10,13:36:19,00,11,1, 11.9,1,1, 11.834, 10667.092, 295.198, 52805.991 23/05/10,13:36:19,01,11,1, 11.9,1,1, 11.834, 10667.082, 295.159, 52805.934 23/05/10,13:36:19,02,11,1, 11.9,1,1, 11.834, 10667.063, 295.176, 52805.964 23/05/10,13:36:19,03,11,1, 11.9,1,1, 11.834, 10667.055, 295.159, 52805.963 23/05/10,13:36:19,04,11,1, 11.9,1,1, 11.834, 10667.079, 295.127, 52805.923 23/05/10,13:36:19,05,11,1, 11.9,1,1, 11.834, 10667.091, 295.147, 52805.928 23/05/10,13:36:19,06,11,1, 11.9,1,1, 11.834, 10667.074, 295.129, 52805.920 23/05/10,13:36:19,07,11,1, 11.9,1,1, 11.834, 10667.082, 295.139, 52805.930 23/05/10,13:36:19,08,11,1, 11.9,1,1, 11.834, 10667.080, 295.152, 52805.925 23/05/10,13:36:19,09,11,1, 11.9,1,1, 11.834, 10667.088, 295.108, 52805.959 23/05/10,13:36:19,10,11,1, 11.9,1,1, 11.834, 10667.073, 295.074, 52805.916 23/05/10,13:36:19,11,11,1, 11.9,1,1, 11.834, 10667.085, 295.084, 52805.896 23/05/10,13:36:19,12,11,1, 11.9,1,1, 11.834, 10667.078, 295.063, 52805.890 23/05/10,13:36:19,13,11,1, 11.9,1,1, 11.834, 10667.070, 295.071, 52805.875 23/05/10,13:36:19,14,11,1, 11.9,1,1, 11.834, 10667.065, 295.042, 52805.867 23/05/10,13:36:19,15,11,1, 11.9,1,1, 11.834, 10667.066, 295.046, 52805.872 23/05/10,13:36:19,16,11,1, 11.9,1,1, 11.834, 10667.097, 295.037, 52805.914 23/05/10,13:36:19,17,11,1, 11.9,1,1, 11.834, 10667.074, 295.026, 52805.896 23/05/10,13:36:19,18,11,1, 11.9,1,1, 11.834, 10667.086, 295.032, 52805.895 23/05/10,13:36:19,19,11,1, 11.9,1,1, 11.834, 10667.070, 295.045, 52805.876 23/05/10,13:36:20,00,10,1, 11.8,1,1, 11.835, 10667.067, 295.045, 52805.876 23/05/10,13:36:20,01,10,1, 11.8,1,1, 11.835, 10667.092, 294.972, 52805.892 23/05/10,13:36:20,02,10,1, 11.8,1,1, 11.835, 10667.066, 294.964, 52805.877 23/05/10,13:36:20,03,10,1, 11.8,1,1, 11.835, 10667.062, 294.967, 52805.871 23/05/10,13:36:20,04,10,1, 11.8,1,1, 11.835, 10667.037, 294.966, 52805.898 23/05/10,13:36:20,05,10,1, 11.8,1,1, 11.835, 10667.028, 294.958, 52805.849 23/05/10,13:36:20,06,10,1, 11.8,1,1, 11.835, 10667.062, 294.933, 52805.885 23/05/10,13:36:20,07,10,1, 11.8,1,1, 11.835, 10667.056, 294.937, 52805.875 23/05/10,13:36:20,08,10,1, 11.8,1,1, 11.835, 10667.041, 294.911, 52805.873 23/05/10,13:36:20,09,10,1, 11.8,1,1, 11.835, 10667.078, 294.921, 52805.865 23/05/10,13:36:20,10,10,1, 11.8,1,1, 11.835, 10667.085, 294.873, 52805.866 23/05/10,13:36:20,11,10,1, 11.8,1,1, 11.835, 10667.056, 294.880, 52805.827 23/05/10,13:36:20,12,10,1, 11.8,1,1, 11.835, 10667.042, 294.865, 52805.840 23/05/10,13:36:20,13,10,1, 11.8,1,1, 11.835, 10667.065, 294.863, 52805.852 23/05/10,13:36:20,14,10,1, 11.8,1,1, 11.835, 10667.052, 294.846, 52805.841 23/05/10,13:36:20,15,10,1, 11.8,1,1, 11.835, 10667.049, 294.819, 52805.829 23/05/10,13:36:20,16,10,1, 11.8,1,1, 11.835, 10667.037, 294.817, 52805.859 23/05/10,13:36:20,17,10,1, 11.8,1,1, 11.835, 10667.021, 294.801, 52805.863 23/05/10,13:36:20,18,10,1, 11.8,1,1, 11.835, 10667.035, 294.802, 52805.849 23/05/10,13:36:20,19,10,1, 11.8,1,1, 11.835, 10667.055, 294.796, 52805.816 23/05/10,13:36:21,00,10,1, 11.9,1,1, 11.836, 10667.050, 294.796, 52805.816 23/05/10,13:36:21,01,10,1, 11.9,1,1, 11.836, 10667.005, 294.747, 52805.790 23/05/10,13:36:21,02,10,1, 11.9,1,1, 11.836, 10667.002, 294.701, 52805.686 23/05/10,13:36:21,03,10,1, 11.9,1,1, 11.836, 10667.041, 294.736, 52805.883 23/05/10,13:36:21,04,10,1, 11.9,1,1, 11.836, 10667.038, 294.716, 52805.822 23/05/10,13:36:21,05,10,1, 11.9,1,1, 11.836, 10667.053, 294.718, 52805.859 23/05/10,13:36:21,06,10,1, 11.9,1,1, 11.836, 10667.054, 294.698, 52805.833 23/05/10,13:36:21,07,10,1, 11.9,1,1, 11.836, 10667.038, 294.700, 52805.813 23/05/10,13:36:21,08,10,1, 11.9,1,1, 11.836, 10667.010, 294.679, 52805.789 23/05/10,13:36:21,09,10,1, 11.9,1,1, 11.836, 10667.016, 294.674, 52805.802 23/05/10,13:36:21,10,10,1, 11.9,1,1, 11.836, 10667.003, 294.634, 52805.791 23/05/10,13:36:21,11,10,1, 11.9,1,1, 11.836, 10667.008, 294.638, 52805.787 23/05/10,13:36:21,12,10,1, 11.9,1,1, 11.836, 10666.992, 294.622, 52805.762 23/05/10,13:36:21,13,10,1, 11.9,1,1, 11.836, 10666.996, 294.602, 52805.810 23/05/10,13:36:21,14,10,1, 11.9,1,1, 11.836, 10666.988, 294.607, 52805.835 23/05/10,13:36:21,15,10,1, 11.9,1,1, 11.836, 10666.986, 294.598, 52805.806 23/05/10,13:36:21,16,10,1, 11.9,1,1, 11.836, 10666.982, 294.581, 52805.806 23/05/10,13:36:21,17,10,1, 11.9,1,1, 11.836, 10666.981, 294.560, 52805.776 23/05/10,13:36:21,18,10,1, 11.9,1,1, 11.836, 10666.988, 294.552, 52805.799 23/05/10,13:36:21,19,10,1, 11.9,1,1, 11.836, 10666.971, 294.542, 52805.756 23/05/10,13:36:22,00,10,1, 11.9,1,1, 11.837, 10666.966, 294.542, 52805.756 23/05/10,13:36:22,01,10,1, 11.9,1,1, 11.837, 10666.989, 294.502, 52805.798 23/05/10,13:36:22,02,10,1, 11.9,1,1, 11.837, 10666.966, 294.480, 52805.762 23/05/10,13:36:22,03,10,1, 11.9,1,1, 11.837, 10666.956, 294.465, 52805.779 23/05/10,13:36:22,04,10,1, 11.9,1,1, 11.837, 10666.985, 294.473, 52805.779 23/05/10,13:36:22,05,10,1, 11.9,1,1, 11.837, 10666.969, 294.453, 52805.741 23/05/10,13:36:22,06,10,1, 11.9,1,1, 11.837, 10666.963, 294.445, 52805.785 23/05/10,13:36:22,07,10,1, 11.9,1,1, 11.837, 10666.933, 294.444, 52805.769 23/05/10,13:36:22,08,10,1, 11.9,1,1, 11.837, 10666.938, 294.417, 52805.803 23/05/10,13:36:22,09,10,1, 11.9,1,1, 11.837, 10666.940, 294.364, 52805.762 23/05/10,13:36:22,10,10,1, 11.9,1,1, 11.837, 10666.917, 294.364, 52805.731 23/05/10,13:36:22,11,10,1, 11.9,1,1, 11.837, 10666.914, 294.349, 52805.739 23/05/10,13:36:22,12,10,1, 11.9,1,1, 11.837, 10666.920, 294.315, 52805.759 23/05/10,13:36:22,13,10,1, 11.9,1,1, 11.837, 10666.918, 294.305, 52805.742 23/05/10,13:36:22,14,10,1, 11.9,1,1, 11.837, 10666.924, 294.311, 52805.765 23/05/10,13:36:22,15,10,1, 11.9,1,1, 11.837, 10666.906, 294.315, 52805.727 23/05/10,13:36:22,16,10,1, 11.9,1,1, 11.837, 10666.890, 294.289, 52805.745 23/05/10,13:36:22,17,10,1, 11.9,1,1, 11.837, 10666.905, 294.272, 52805.797 23/05/10,13:36:22,18,10,1, 11.9,1,1, 11.837, 10666.886, 294.278, 52805.736 23/05/10,13:36:22,19,10,1, 11.9,1,1, 11.837, 10666.873, 294.258, 52805.721 23/05/10,13:36:23,00,09,1, 12.0,1,1, 11.838, 10666.866, 294.258, 52805.721 23/05/10,13:36:23,01,09,1, 12.0,1,1, 11.838, 10666.853, 294.227, 52805.671 23/05/10,13:36:23,02,09,1, 12.0,1,1, 11.838, 10666.849, 294.191, 52805.682 23/05/10,13:36:23,03,09,1, 12.0,1,1, 11.838, 10666.858, 294.195, 52805.741 23/05/10,13:36:23,04,09,1, 12.0,1,1, 11.838, 10666.856, 294.169, 52805.680 23/05/10,13:36:23,05,09,1, 12.0,1,1, 11.838, 10666.841, 294.178, 52805.722 23/05/10,13:36:23,06,09,1, 12.0,1,1, 11.838, 10666.853, 294.160, 52805.685 23/05/10,13:36:23,07,09,1, 12.0,1,1, 11.838, 10666.828, 294.134, 52805.716 23/05/10,13:36:23,08,09,1, 12.0,1,1, 11.838, 10666.836, 294.130, 52805.712 23/05/10,13:36:23,09,09,1, 12.0,1,1, 11.838, 10666.796, 294.111, 52805.723 23/05/10,13:36:23,10,09,1, 12.0,1,1, 11.838, 10666.818, 294.073, 52805.673 23/05/10,13:36:23,11,09,1, 12.0,1,1, 11.838, 10666.801, 294.061, 52805.667 23/05/10,13:36:23,12,09,1, 12.0,1,1, 11.838, 10666.787, 294.071, 52805.718 23/05/10,13:36:23,13,09,1, 12.0,1,1, 11.838, 10666.795, 294.037, 52805.696 23/05/10,13:36:23,14,09,1, 12.0,1,1, 11.838, 10666.777, 294.031, 52805.727 23/05/10,13:36:23,15,09,1, 12.0,1,1, 11.838, 10666.780, 294.018, 52805.668 23/05/10,13:36:23,16,09,1, 12.0,1,1, 11.838, 10666.779, 294.013, 52805.691 23/05/10,13:36:23,17,09,1, 12.0,1,1, 11.838, 10666.742, 294.020, 52805.661 23/05/10,13:36:23,18,09,1, 12.0,1,1, 11.838, 10666.764, 293.969, 52805.659 23/05/10,13:36:23,19,09,1, 12.0,1,1, 11.838, 10666.746, 293.949, 52805.666 23/05/10,13:36:24,00,10,1, 11.9,1,1, 11.837, 10666.741, 293.949, 52805.666 23/05/10,13:36:24,01,10,1, 11.9,1,1, 11.837, 10666.722, 293.910, 52805.672 23/05/10,13:36:24,02,10,1, 11.9,1,1, 11.837, 10666.721, 293.915, 52805.653 23/05/10,13:36:24,03,10,1, 11.9,1,1, 11.837, 10666.712, 293.880, 52805.671 23/05/10,13:36:24,04,10,1, 11.9,1,1, 11.837, 10666.705, 293.872, 52805.625 23/05/10,13:36:24,05,10,1, 11.9,1,1, 11.837, 10666.702, 293.852, 52805.663 23/05/10,13:36:24,06,10,1, 11.9,1,1, 11.837, 10666.713, 293.865, 52805.628 23/05/10,13:36:24,07,10,1, 11.9,1,1, 11.837, 10666.689, 293.814, 52805.603 23/05/10,13:36:24,08,10,1, 11.9,1,1, 11.837, 10666.661, 293.789, 52805.655 23/05/10,13:36:24,09,10,1, 11.9,1,1, 11.837, 10666.659, 293.768, 52805.638 23/05/10,13:36:24,10,10,1, 11.9,1,1, 11.837, 10666.636, 293.767, 52805.686 23/05/10,13:36:24,11,10,1, 11.9,1,1, 11.837, 10666.631, 293.755, 52805.685 23/05/10,13:36:24,12,10,1, 11.9,1,1, 11.837, 10666.645, 293.725, 52805.650 23/05/10,13:36:24,13,10,1, 11.9,1,1, 11.837, 10666.661, 293.729, 52805.633 23/05/10,13:36:24,14,10,1, 11.9,1,1, 11.837, 10666.626, 293.704, 52805.663 23/05/10,13:36:24,15,10,1, 11.9,1,1, 11.837, 10666.627, 293.702, 52805.658 23/05/10,13:36:24,16,10,1, 11.9,1,1, 11.837, 10666.610, 293.665, 52805.599 23/05/10,13:36:24,17,10,1, 11.9,1,1, 11.837, 10666.602, 293.644, 52805.654 23/05/10,13:36:24,18,10,1, 11.9,1,1, 11.837, 10666.582, 293.633, 52805.601 23/05/10,13:36:24,19,10,1, 11.9,1,1, 11.837, 10666.574, 293.611, 52805.601 23/05/10,13:36:25,00,10,1, 12.0,1,1, 11.840, 10666.566, 293.611, 52805.601 23/05/10,13:36:25,01,10,1, 12.0,1,1, 11.840, 10666.565, 293.599, 52805.625 23/05/10,13:36:25,02,10,1, 12.0,1,1, 11.840, 10666.570, 293.561, 52805.679 23/05/10,13:36:25,03,10,1, 12.0,1,1, 11.840, 10666.532, 293.556, 52805.655 23/05/10,13:36:25,04,10,1, 12.0,1,1, 11.840, 10666.546, 293.521, 52805.647 23/05/10,13:36:25,05,10,1, 12.0,1,1, 11.840, 10666.553, 293.498, 52805.655 23/05/10,13:36:25,06,10,1, 12.0,1,1, 11.840, 10666.539, 293.526, 52805.652 23/05/10,13:36:25,07,10,1, 12.0,1,1, 11.840, 10666.523, 293.500, 52805.626 23/05/10,13:36:25,08,10,1, 12.0,1,1, 11.840, 10666.501, 293.479, 52805.674 23/05/10,13:36:25,09,10,1, 12.0,1,1, 11.840, 10666.506, 293.443, 52805.588 23/05/10,13:36:25,10,10,1, 12.0,1,1, 11.840, 10666.481, 293.451, 52805.615 23/05/10,13:36:25,11,10,1, 12.0,1,1, 11.840, 10666.486, 293.455, 52805.581 23/05/10,13:36:25,12,10,1, 12.0,1,1, 11.840, 10666.470, 293.428, 52805.608 23/05/10,13:36:25,13,10,1, 12.0,1,1, 11.840, 10666.475, 293.428, 52805.593 23/05/10,13:36:25,14,10,1, 12.0,1,1, 11.840, 10666.460, 293.383, 52805.612 23/05/10,13:36:25,15,10,1, 12.0,1,1, 11.840, 10666.440, 293.387, 52805.609 23/05/10,13:36:25,16,10,1, 12.0,1,1, 11.840, 10666.411, 293.367, 52805.610 23/05/10,13:36:25,17,10,1, 12.0,1,1, 11.840, 10666.404, 293.361, 52805.584 23/05/10,13:36:25,18,10,1, 12.0,1,1, 11.840, 10666.410, 293.331, 52805.612 23/05/10,13:36:25,19,10,1, 12.0,1,1, 11.840, 10666.374, 293.312, 52805.606 23/05/10,13:36:26,00,10,1, 11.9,1,1, 11.836, 10666.374, 293.312, 52805.606 23/05/10,13:36:26,01,10,1, 11.9,1,1, 11.836, 10666.369, 293.280, 52805.599 23/05/10,13:36:26,02,10,1, 11.9,1,1, 11.836, 10666.373, 293.281, 52805.623 23/05/10,13:36:26,03,10,1, 11.9,1,1, 11.836, 10666.369, 293.279, 52805.609 23/05/10,13:36:26,04,10,1, 11.9,1,1, 11.836, 10666.352, 293.242, 52805.646 23/05/10,13:36:26,05,10,1, 11.9,1,1, 11.836, 10666.350, 293.220, 52805.581 23/05/10,13:36:26,06,10,1, 11.9,1,1, 11.836, 10666.349, 293.232, 52805.599 23/05/10,13:36:26,07,10,1, 11.9,1,1, 11.836, 10666.333, 293.199, 52805.602 23/05/10,13:36:26,08,10,1, 11.9,1,1, 11.836, 10666.323, 293.156, 52805.588 23/05/10,13:36:26,09,10,1, 11.9,1,1, 11.836, 10666.318, 293.155, 52805.630 23/05/10,13:36:26,10,10,1, 11.9,1,1, 11.836, 10666.298, 293.125, 52805.632 23/05/10,13:36:26,11,10,1, 11.9,1,1, 11.836, 10666.281, 293.125, 52805.590 23/05/10,13:36:26,12,10,1, 11.9,1,1, 11.836, 10666.268, 293.094, 52805.602 23/05/10,13:36:26,13,10,1, 11.9,1,1, 11.836, 10666.269, 293.105, 52805.602 23/05/10,13:36:26,14,10,1, 11.9,1,1, 11.836, 10666.260, 293.098, 52805.576 23/05/10,13:36:26,15,10,1, 11.9,1,1, 11.836, 10666.231, 293.078, 52805.587 23/05/10,13:36:26,16,10,1, 11.9,1,1, 11.836, 10666.240, 293.042, 52805.579 23/05/10,13:36:26,17,10,1, 11.9,1,1, 11.836, 10666.243, 293.040, 52805.602 23/05/10,13:36:26,18,10,1, 11.9,1,1, 11.836, 10666.221, 293.037, 52805.588 23/05/10,13:36:26,19,10,1, 11.9,1,1, 11.836, 10666.202, 293.026, 52805.593 23/05/10,13:36:27,00,09,1, 12.0,1,1, 11.837, 10666.199, 293.026, 52805.593 23/05/10,13:36:27,01,09,1, 12.0,1,1, 11.837, 10666.213, 293.034, 52805.584 23/05/10,13:36:27,02,09,1, 12.0,1,1, 11.837, 10666.172, 292.992, 52805.604 23/05/10,13:36:27,03,09,1, 12.0,1,1, 11.837, 10666.194, 292.986, 52805.595 23/05/10,13:36:27,04,09,1, 12.0,1,1, 11.837, 10666.173, 292.973, 52805.589 23/05/10,13:36:27,05,09,1, 12.0,1,1, 11.837, 10666.155, 292.963, 52805.583 23/05/10,13:36:27,06,09,1, 12.0,1,1, 11.837, 10666.145, 292.948, 52805.588 23/05/10,13:36:27,07,09,1, 12.0,1,1, 11.837, 10666.159, 292.920, 52805.547 23/05/10,13:36:27,08,09,1, 12.0,1,1, 11.837, 10666.156, 292.905, 52805.571 23/05/10,13:36:27,09,09,1, 12.0,1,1, 11.837, 10666.154, 292.894, 52805.576 23/05/10,13:36:27,10,09,1, 12.0,1,1, 11.837, 10666.116, 292.870, 52805.572 23/05/10,13:36:27,11,09,1, 12.0,1,1, 11.837, 10666.120, 292.879, 52805.564 23/05/10,13:36:27,12,09,1, 12.0,1,1, 11.837, 10666.093, 292.892, 52805.610 23/05/10,13:36:27,13,09,1, 12.0,1,1, 11.837, 10666.105, 292.856, 52805.611 23/05/10,13:36:27,14,09,1, 12.0,1,1, 11.837, 10666.096, 292.840, 52805.595 23/05/10,13:36:27,15,09,1, 12.0,1,1, 11.837, 10666.100, 292.817, 52805.596 23/05/10,13:36:27,16,09,1, 12.0,1,1, 11.837, 10666.094, 292.812, 52805.568 23/05/10,13:36:27,17,09,1, 12.0,1,1, 11.837, 10666.088, 292.779, 52805.556 23/05/10,13:36:27,18,09,1, 12.0,1,1, 11.837, 10666.071, 292.788, 52805.570 23/05/10,13:36:27,19,09,1, 12.0,1,1, 11.837, 10666.038, 292.772, 52805.566 23/05/10,13:36:28,00,09,1, 12.0,1,1, 11.836, 10666.032, 292.772, 52805.566 23/05/10,13:36:28,01,09,1, 12.0,1,1, 11.836, 10666.051, 292.767, 52805.591 23/05/10,13:36:28,02,09,1, 12.0,1,1, 11.836, 10666.028, 292.713, 52805.577 23/05/10,13:36:28,03,09,1, 12.0,1,1, 11.836, 10665.998, 292.723, 52805.615 23/05/10,13:36:28,04,09,1, 12.0,1,1, 11.836, 10666.002, 292.713, 52805.575 23/05/10,13:36:28,05,09,1, 12.0,1,1, 11.836, 10666.007, 292.661, 52805.583 23/05/10,13:36:28,06,09,1, 12.0,1,1, 11.836, 10666.014, 292.669, 52805.569 23/05/10,13:36:28,07,09,1, 12.0,1,1, 11.836, 10665.997, 292.648, 52805.527 23/05/10,13:36:28,08,09,1, 12.0,1,1, 11.836, 10665.983, 292.644, 52805.564 23/05/10,13:36:28,09,09,1, 12.0,1,1, 11.836, 10665.949, 292.635, 52805.532 23/05/10,13:36:28,10,09,1, 12.0,1,1, 11.836, 10665.948, 292.612, 52805.573 23/05/10,13:36:28,11,09,1, 12.0,1,1, 11.836, 10665.956, 292.619, 52805.569 23/05/10,13:36:28,12,09,1, 12.0,1,1, 11.836, 10665.954, 292.598, 52805.574 23/05/10,13:36:28,13,09,1, 12.0,1,1, 11.836, 10665.962, 292.574, 52805.555 23/05/10,13:36:28,14,09,1, 12.0,1,1, 11.836, 10665.943, 292.567, 52805.566 23/05/10,13:36:28,15,09,1, 12.0,1,1, 11.836, 10665.919, 292.559, 52805.579 23/05/10,13:36:28,16,09,1, 12.0,1,1, 11.836, 10665.935, 292.528, 52805.562 23/05/10,13:36:28,17,09,1, 12.0,1,1, 11.836, 10665.920, 292.507, 52805.547 23/05/10,13:36:28,18,09,1, 12.0,1,1, 11.836, 10665.912, 292.514, 52805.574 23/05/10,13:36:28,19,09,1, 12.0,1,1, 11.836, 10665.904, 292.519, 52805.574 23/05/10,13:36:29,00,09,1, 11.9,1,1, 11.837, 10665.898, 292.519, 52805.574 23/05/10,13:36:29,01,09,1, 11.9,1,1, 11.837, 10665.901, 292.462, 52805.519 23/05/10,13:36:29,02,09,1, 11.9,1,1, 11.837, 10665.916, 292.440, 52805.556 23/05/10,13:36:29,03,09,1, 11.9,1,1, 11.837, 10665.910, 292.422, 52805.557 23/05/10,13:36:29,04,09,1, 11.9,1,1, 11.837, 10665.874, 292.426, 52805.554 23/05/10,13:36:29,05,09,1, 11.9,1,1, 11.837, 10665.861, 292.398, 52805.527 23/05/10,13:36:29,06,09,1, 11.9,1,1, 11.837, 10665.873, 292.423, 52805.566 23/05/10,13:36:29,07,09,1, 11.9,1,1, 11.837, 10665.884, 292.397, 52805.560 23/05/10,13:36:29,08,09,1, 11.9,1,1, 11.837, 10665.877, 292.392, 52805.532 23/05/10,13:36:29,09,09,1, 11.9,1,1, 11.837, 10665.873, 292.343, 52805.566 23/05/10,13:36:29,10,09,1, 11.9,1,1, 11.837, 10665.855, 292.342, 52805.562 23/05/10,13:36:29,11,09,1, 11.9,1,1, 11.837, 10665.841, 292.341, 52805.557 23/05/10,13:36:29,12,09,1, 11.9,1,1, 11.837, 10665.819, 292.296, 52805.570 23/05/10,13:36:29,13,09,1, 11.9,1,1, 11.837, 10665.813, 292.312, 52805.610 23/05/10,13:36:29,14,09,1, 11.9,1,1, 11.837, 10665.836, 292.285, 52805.623 23/05/10,13:36:29,15,09,1, 11.9,1,1, 11.837, 10665.808, 292.262, 52805.569 23/05/10,13:36:29,16,09,1, 11.9,1,1, 11.837, 10665.797, 292.247, 52805.545 23/05/10,13:36:29,17,09,1, 11.9,1,1, 11.837, 10665.821, 292.250, 52805.545 23/05/10,13:36:29,18,09,1, 11.9,1,1, 11.837, 10665.822, 292.238, 52805.536 23/05/10,13:36:29,19,09,1, 11.9,1,1, 11.837, 10665.791, 292.232, 52805.576 23/05/10,13:36:30,00,09,1, 11.9,1,1, 11.836, 10665.790, 292.232, 52805.576 23/05/10,13:36:30,01,09,1, 11.9,1,1, 11.836, 10665.777, 292.180, 52805.565 23/05/10,13:36:30,02,09,1, 11.9,1,1, 11.836, 10665.783, 292.167, 52805.543 23/05/10,13:36:30,03,09,1, 11.9,1,1, 11.836, 10665.781, 292.168, 52805.560 23/05/10,13:36:30,04,09,1, 11.9,1,1, 11.836, 10665.767, 292.135, 52805.517 23/05/10,13:36:30,05,09,1, 11.9,1,1, 11.836, 10665.750, 292.127, 52805.556 23/05/10,13:36:30,06,09,1, 11.9,1,1, 11.836, 10665.762, 292.114, 52805.546 23/05/10,13:36:30,07,09,1, 11.9,1,1, 11.836, 10665.757, 292.107, 52805.572 23/05/10,13:36:30,08,09,1, 11.9,1,1, 11.836, 10665.737, 292.115, 52805.557 23/05/10,13:36:30,09,09,1, 11.9,1,1, 11.836, 10665.737, 292.100, 52805.544 23/05/10,13:36:30,10,09,1, 11.9,1,1, 11.836, 10665.729, 292.084, 52805.544 23/05/10,13:36:30,11,09,1, 11.9,1,1, 11.836, 10665.696, 292.027, 52805.509 23/05/10,13:36:30,12,09,1, 11.9,1,1, 11.836, 10665.736, 292.038, 52805.492 23/05/10,13:36:30,13,09,1, 11.9,1,1, 11.836, 10665.727, 292.023, 52805.559 23/05/10,13:36:30,14,09,1, 11.9,1,1, 11.836, 10665.713, 291.971, 52805.531 23/05/10,13:36:30,15,09,1, 11.9,1,1, 11.836, 10665.714, 291.986, 52805.500 23/05/10,13:36:30,16,09,1, 11.9,1,1, 11.836, 10665.691, 291.984, 52805.553 23/05/10,13:36:30,17,09,1, 11.9,1,1, 11.836, 10665.714, 291.980, 52805.561 23/05/10,13:36:30,18,09,1, 11.9,1,1, 11.836, 10665.679, 291.983, 52805.526 23/05/10,13:36:30,19,09,1, 11.9,1,1, 11.836, 10665.700, 291.943, 52805.551 23/05/10,13:36:31,00,09,1, 11.9,1,1, 11.837, 10665.698, 291.943, 52805.551 23/05/10,13:36:31,01,09,1, 11.9,1,1, 11.837, 10665.703, 291.924, 52805.539 23/05/10,13:36:31,02,09,1, 11.9,1,1, 11.837, 10665.675, 291.885, 52805.568 23/05/10,13:36:31,03,09,1, 11.9,1,1, 11.837, 10665.696, 291.885, 52805.550 23/05/10,13:36:31,04,09,1, 11.9,1,1, 11.837, 10665.676, 291.870, 52805.579 23/05/10,13:36:31,05,09,1, 11.9,1,1, 11.837, 10665.676, 291.855, 52805.550 23/05/10,13:36:31,06,09,1, 11.9,1,1, 11.837, 10665.675, 291.868, 52805.562 23/05/10,13:36:31,07,09,1, 11.9,1,1, 11.837, 10665.660, 291.831, 52805.561 23/05/10,13:36:31,08,09,1, 11.9,1,1, 11.837, 10665.641, 291.830, 52805.555 23/05/10,13:36:31,09,09,1, 11.9,1,1, 11.837, 10665.673, 291.810, 52805.559 23/05/10,13:36:31,10,09,1, 11.9,1,1, 11.837, 10665.650, 291.790, 52805.561 23/05/10,13:36:31,11,09,1, 11.9,1,1, 11.837, 10665.650, 291.796, 52805.599 23/05/10,13:36:31,12,09,1, 11.9,1,1, 11.837, 10665.658, 291.759, 52805.574 23/05/10,13:36:31,13,09,1, 11.9,1,1, 11.837, 10665.642, 291.747, 52805.513 23/05/10,13:36:31,14,09,1, 11.9,1,1, 11.837, 10665.661, 291.725, 52805.556 23/05/10,13:36:31,15,09,1, 11.9,1,1, 11.837, 10665.644, 291.721, 52805.528 23/05/10,13:36:31,16,09,1, 11.9,1,1, 11.837, 10665.670, 291.739, 52805.526 23/05/10,13:36:31,17,09,1, 11.9,1,1, 11.837, 10665.657, 291.716, 52805.557 23/05/10,13:36:31,18,09,1, 11.9,1,1, 11.837, 10665.645, 291.698, 52805.575 23/05/10,13:36:31,19,09,1, 11.9,1,1, 11.837, 10665.674, 291.677, 52805.558 23/05/10,13:36:32,00,09,1, 11.9,1,1, 11.837, 10665.673, 291.677, 52805.558 23/05/10,13:36:32,01,09,1, 11.9,1,1, 11.837, 10665.634, 291.673, 52805.528 23/05/10,13:36:32,02,09,1, 11.9,1,1, 11.837, 10665.622, 291.652, 52805.541 23/05/10,13:36:32,03,09,1, 11.9,1,1, 11.837, 10665.672, 291.631, 52805.557 23/05/10,13:36:32,04,09,1, 11.9,1,1, 11.837, 10665.658, 291.619, 52805.538 23/05/10,13:36:32,05,09,1, 11.9,1,1, 11.837, 10665.670, 291.622, 52805.543 23/05/10,13:36:32,06,09,1, 11.9,1,1, 11.837, 10665.645, 291.598, 52805.530 23/05/10,13:36:32,07,09,1, 11.9,1,1, 11.837, 10665.655, 291.579, 52805.527 23/05/10,13:36:32,08,09,1, 11.9,1,1, 11.837, 10665.650, 291.568, 52805.520 23/05/10,13:36:32,09,09,1, 11.9,1,1, 11.837, 10665.640, 291.545, 52805.493 23/05/10,13:36:32,10,09,1, 11.9,1,1, 11.837, 10665.665, 291.539, 52805.527 23/05/10,13:36:32,11,09,1, 11.9,1,1, 11.837, 10665.639, 291.509, 52805.503 23/05/10,13:36:32,12,09,1, 11.9,1,1, 11.837, 10665.632, 291.512, 52805.540 23/05/10,13:36:32,13,09,1, 11.9,1,1, 11.837, 10665.649, 291.477, 52805.544 23/05/10,13:36:32,14,09,1, 11.9,1,1, 11.837, 10665.650, 291.489, 52805.517 23/05/10,13:36:32,15,09,1, 11.9,1,1, 11.837, 10665.674, 291.478, 52805.535 23/05/10,13:36:32,16,09,1, 11.9,1,1, 11.837, 10665.657, 291.460, 52805.521 23/05/10,13:36:32,17,09,1, 11.9,1,1, 11.837, 10665.667, 291.449, 52805.514 23/05/10,13:36:32,18,09,1, 11.9,1,1, 11.837, 10665.652, 291.426, 52805.558 23/05/10,13:36:32,19,09,1, 11.9,1,1, 11.837, 10665.688, 291.415, 52805.516 23/05/10,13:36:33,00,09,1, 11.9,1,1, 11.837, 10665.681, 291.415, 52805.516 23/05/10,13:36:33,01,09,1, 11.9,1,1, 11.837, 10665.673, 291.377, 52805.515 23/05/10,13:36:33,02,09,1, 11.9,1,1, 11.837, 10665.664, 291.404, 52805.531 23/05/10,13:36:33,03,09,1, 11.9,1,1, 11.837, 10665.688, 291.384, 52805.541 23/05/10,13:36:33,04,09,1, 11.9,1,1, 11.837, 10665.697, 291.357, 52805.545 23/05/10,13:36:33,05,09,1, 11.9,1,1, 11.837, 10665.710, 291.350, 52805.558 23/05/10,13:36:33,06,09,1, 11.9,1,1, 11.837, 10665.716, 291.342, 52805.525 23/05/10,13:36:33,07,09,1, 11.9,1,1, 11.837, 10665.717, 291.313, 52805.516 23/05/10,13:36:33,08,09,1, 11.9,1,1, 11.837, 10665.716, 291.319, 52805.534 23/05/10,13:36:33,09,09,1, 11.9,1,1, 11.837, 10665.736, 291.287, 52805.501 23/05/10,13:36:33,10,09,1, 11.9,1,1, 11.837, 10665.725, 291.261, 52805.506 23/05/10,13:36:33,11,09,1, 11.9,1,1, 11.837, 10665.746, 291.251, 52805.534 23/05/10,13:36:33,12,09,1, 11.9,1,1, 11.837, 10665.740, 291.251, 52805.487 23/05/10,13:36:33,13,09,1, 11.9,1,1, 11.837, 10665.757, 291.248, 52805.513 23/05/10,13:36:33,14,09,1, 11.9,1,1, 11.837, 10665.746, 291.227, 52805.507 23/05/10,13:36:33,15,09,1, 11.9,1,1, 11.837, 10665.773, 291.240, 52805.508 23/05/10,13:36:33,16,09,1, 11.9,1,1, 11.837, 10665.776, 291.221, 52805.509 23/05/10,13:36:33,17,09,1, 11.9,1,1, 11.837, 10665.788, 291.206, 52805.547 23/05/10,13:36:33,18,09,1, 11.9,1,1, 11.837, 10665.775, 291.179, 52805.510 23/05/10,13:36:33,19,09,1, 11.9,1,1, 11.837, 10665.781, 291.196, 52805.522 23/05/10,13:36:34,00,09,1, 11.9,1,1, 11.838, 10665.773, 291.196, 52805.522 23/05/10,13:36:34,01,09,1, 11.9,1,1, 11.838, 10665.822, 291.158, 52805.491 23/05/10,13:36:34,02,09,1, 11.9,1,1, 11.838, 10665.835, 291.134, 52805.523 23/05/10,13:36:34,03,09,1, 11.9,1,1, 11.838, 10665.825, 291.152, 52805.494 23/05/10,13:36:34,04,09,1, 11.9,1,1, 11.838, 10665.842, 291.136, 52805.493 23/05/10,13:36:34,05,09,1, 11.9,1,1, 11.838, 10665.835, 291.113, 52805.543 23/05/10,13:36:34,06,09,1, 11.9,1,1, 11.838, 10665.872, 291.112, 52805.474 23/05/10,13:36:34,07,09,1, 11.9,1,1, 11.838, 10665.857, 291.075, 52805.452 23/05/10,13:36:34,08,09,1, 11.9,1,1, 11.838, 10665.862, 291.056, 52805.470 23/05/10,13:36:34,09,09,1, 11.9,1,1, 11.838, 10665.901, 291.080, 52805.439 23/05/10,13:36:34,10,09,1, 11.9,1,1, 11.838, 10665.923, 291.046, 52805.450 23/05/10,13:36:34,11,09,1, 11.9,1,1, 11.838, 10665.904, 291.032, 52805.501 23/05/10,13:36:34,12,09,1, 11.9,1,1, 11.838, 10665.922, 291.035, 52805.504 23/05/10,13:36:34,13,09,1, 11.9,1,1, 11.838, 10665.942, 291.035, 52805.486 23/05/10,13:36:34,14,09,1, 11.9,1,1, 11.838, 10665.932, 290.990, 52805.532 23/05/10,13:36:34,15,09,1, 11.9,1,1, 11.838, 10665.959, 290.995, 52805.535 23/05/10,13:36:34,16,09,1, 11.9,1,1, 11.838, 10665.960, 290.983, 52805.530 23/05/10,13:36:34,17,09,1, 11.9,1,1, 11.838, 10665.957, 290.977, 52805.495 23/05/10,13:36:34,18,09,1, 11.9,1,1, 11.838, 10665.981, 290.957, 52805.516 23/05/10,13:36:34,19,09,1, 11.9,1,1, 11.838, 10665.982, 290.943, 52805.516 23/05/10,13:36:35,00,09,1, 11.9,1,1, 11.836, 10665.982, 290.943, 52805.516 23/05/10,13:36:35,01,09,1, 11.9,1,1, 11.836, 10666.020, 290.928, 52805.492 23/05/10,13:36:35,02,09,1, 11.9,1,1, 11.836, 10666.010, 290.912, 52805.510 23/05/10,13:36:35,03,09,1, 11.9,1,1, 11.836, 10666.048, 290.895, 52805.453 23/05/10,13:36:35,04,09,1, 11.9,1,1, 11.836, 10666.045, 290.880, 52805.582 23/05/10,13:36:35,05,09,1, 11.9,1,1, 11.836, 10666.039, 290.870, 52805.539 23/05/10,13:36:35,06,09,1, 11.9,1,1, 11.836, 10666.074, 290.855, 52805.512 23/05/10,13:36:35,07,09,1, 11.9,1,1, 11.836, 10666.078, 290.858, 52805.505 23/05/10,13:36:35,08,09,1, 11.9,1,1, 11.836, 10666.077, 290.833, 52805.593 23/05/10,13:36:35,09,09,1, 11.9,1,1, 11.836, 10666.063, 290.814, 52805.504 23/05/10,13:36:35,10,09,1, 11.9,1,1, 11.836, 10666.104, 290.823, 52805.517 23/05/10,13:36:35,11,09,1, 11.9,1,1, 11.836, 10666.112, 290.814, 52805.538 23/05/10,13:36:35,12,09,1, 11.9,1,1, 11.836, 10666.119, 290.789, 52805.475 23/05/10,13:36:35,13,09,1, 11.9,1,1, 11.836, 10666.153, 290.789, 52805.488 23/05/10,13:36:35,14,09,1, 11.9,1,1, 11.836, 10666.151, 290.759, 52805.462 23/05/10,13:36:35,15,09,1, 11.9,1,1, 11.836, 10666.163, 290.762, 52805.483 23/05/10,13:36:35,16,09,1, 11.9,1,1, 11.836, 10666.155, 290.728, 52805.463 23/05/10,13:36:35,17,09,1, 11.9,1,1, 11.836, 10666.189, 290.737, 52805.508 23/05/10,13:36:35,18,09,1, 11.9,1,1, 11.836, 10666.191, 290.707, 52805.497 23/05/10,13:36:35,19,09,1, 11.9,1,1, 11.836, 10666.223, 290.725, 52805.471 23/05/10,13:36:36,00,09,1, 11.8,1,1, 11.837, 10666.215, 290.725, 52805.471 23/05/10,13:36:36,01,09,1, 11.8,1,1, 11.837, 10666.199, 290.706, 52805.509 23/05/10,13:36:36,02,09,1, 11.8,1,1, 11.837, 10666.243, 290.711, 52805.496 23/05/10,13:36:36,03,09,1, 11.8,1,1, 11.837, 10666.248, 290.711, 52805.521 23/05/10,13:36:36,04,09,1, 11.8,1,1, 11.837, 10666.279, 290.692, 52805.482 23/05/10,13:36:36,05,09,1, 11.8,1,1, 11.837, 10666.258, 290.648, 52805.496 23/05/10,13:36:36,06,09,1, 11.8,1,1, 11.837, 10666.260, 290.653, 52805.488 23/05/10,13:36:36,07,09,1, 11.8,1,1, 11.837, 10666.286, 290.644, 52805.503 23/05/10,13:36:36,08,09,1, 11.8,1,1, 11.837, 10666.291, 290.628, 52805.522 23/05/10,13:36:36,09,09,1, 11.8,1,1, 11.837, 10666.276, 290.637, 52805.460 23/05/10,13:36:36,10,09,1, 11.8,1,1, 11.837, 10666.276, 290.614, 52805.515 23/05/10,13:36:36,11,09,1, 11.8,1,1, 11.837, 10666.325, 290.610, 52805.518 23/05/10,13:36:36,12,09,1, 11.8,1,1, 11.837, 10666.326, 290.579, 52805.499 23/05/10,13:36:36,13,09,1, 11.8,1,1, 11.837, 10666.345, 290.584, 52805.493 23/05/10,13:36:36,14,09,1, 11.8,1,1, 11.837, 10666.335, 290.563, 52805.449 23/05/10,13:36:36,15,09,1, 11.8,1,1, 11.837, 10666.365, 290.557, 52805.488 23/05/10,13:36:36,16,09,1, 11.8,1,1, 11.837, 10666.369, 290.525, 52805.490 23/05/10,13:36:36,17,09,1, 11.8,1,1, 11.837, 10666.383, 290.518, 52805.481 23/05/10,13:36:36,18,09,1, 11.8,1,1, 11.837, 10666.383, 290.527, 52805.458 23/05/10,13:36:36,19,09,1, 11.8,1,1, 11.837, 10666.397, 290.518, 52805.475 23/05/10,13:36:37,00,09,1, 11.9,1,1, 11.837, 10666.391, 290.518, 52805.475 23/05/10,13:36:37,01,09,1, 11.9,1,1, 11.837, 10666.405, 290.519, 52805.457 23/05/10,13:36:37,02,09,1, 11.9,1,1, 11.837, 10666.406, 290.491, 52805.485 23/05/10,13:36:37,03,09,1, 11.9,1,1, 11.837, 10666.376, 290.474, 52805.515 23/05/10,13:36:37,04,09,1, 11.9,1,1, 11.837, 10666.410, 290.451, 52805.481 23/05/10,13:36:37,05,09,1, 11.9,1,1, 11.837, 10666.410, 290.436, 52805.481 23/05/10,13:36:37,06,09,1, 11.9,1,1, 11.837, 10666.457, 290.441, 52805.434 23/05/10,13:36:37,07,09,1, 11.9,1,1, 11.837, 10666.435, 290.433, 52805.439 23/05/10,13:36:37,08,09,1, 11.9,1,1, 11.837, 10666.442, 290.434, 52805.467 23/05/10,13:36:37,09,09,1, 11.9,1,1, 11.837, 10666.470, 290.398, 52805.434 23/05/10,13:36:37,10,09,1, 11.9,1,1, 11.837, 10666.459, 290.400, 52805.441 23/05/10,13:36:37,11,09,1, 11.9,1,1, 11.837, 10666.467, 290.392, 52805.424 23/05/10,13:36:37,12,09,1, 11.9,1,1, 11.837, 10666.476, 290.418, 52805.487 23/05/10,13:36:37,13,09,1, 11.9,1,1, 11.837, 10666.478, 290.396, 52805.425 23/05/10,13:36:37,14,09,1, 11.9,1,1, 11.837, 10666.499, 290.378, 52805.442 23/05/10,13:36:37,15,09,1, 11.9,1,1, 11.837, 10666.493, 290.346, 52805.444 23/05/10,13:36:37,16,09,1, 11.9,1,1, 11.837, 10666.513, 290.360, 52805.452 23/05/10,13:36:37,17,09,1, 11.9,1,1, 11.837, 10666.495, 290.341, 52805.476 23/05/10,13:36:37,18,09,1, 11.9,1,1, 11.837, 10666.536, 290.348, 52805.450 23/05/10,13:36:37,19,09,1, 11.9,1,1, 11.837, 10666.540, 290.327, 52805.456 23/05/10,13:36:38,00,09,1, 11.9,1,1, 11.837, 10666.533, 290.327, 52805.456 23/05/10,13:36:38,01,09,1, 11.9,1,1, 11.837, 10666.533, 290.313, 52805.435 23/05/10,13:36:38,02,09,1, 11.9,1,1, 11.837, 10666.535, 290.309, 52805.402 23/05/10,13:36:38,03,09,1, 11.9,1,1, 11.837, 10666.560, 290.302, 52805.443 23/05/10,13:36:38,04,09,1, 11.9,1,1, 11.837, 10666.559, 290.255, 52805.427 23/05/10,13:36:38,05,09,1, 11.9,1,1, 11.837, 10666.556, 290.252, 52805.424 23/05/10,13:36:38,06,09,1, 11.9,1,1, 11.837, 10666.567, 290.297, 52805.412 23/05/10,13:36:38,07,09,1, 11.9,1,1, 11.837, 10666.582, 290.295, 52805.459 23/05/10,13:36:38,08,09,1, 11.9,1,1, 11.837, 10666.560, 290.272, 52805.467 23/05/10,13:36:38,09,09,1, 11.9,1,1, 11.837, 10666.576, 290.262, 52805.417 23/05/10,13:36:38,10,09,1, 11.9,1,1, 11.837, 10666.588, 290.260, 52805.476 23/05/10,13:36:38,11,09,1, 11.9,1,1, 11.837, 10666.581, 290.237, 52805.438 23/05/10,13:36:38,12,09,1, 11.9,1,1, 11.837, 10666.600, 290.243, 52805.442 23/05/10,13:36:38,13,09,1, 11.9,1,1, 11.837, 10666.580, 290.227, 52805.450 23/05/10,13:36:38,14,09,1, 11.9,1,1, 11.837, 10666.590, 290.236, 52805.443 23/05/10,13:36:38,15,09,1, 11.9,1,1, 11.837, 10666.605, 290.216, 52805.428 23/05/10,13:36:38,16,09,1, 11.9,1,1, 11.837, 10666.628, 290.202, 52805.450 23/05/10,13:36:38,17,09,1, 11.9,1,1, 11.837, 10666.594, 290.208, 52805.437 23/05/10,13:36:38,18,09,1, 11.9,1,1, 11.837, 10666.615, 290.204, 52805.467 23/05/10,13:36:38,19,09,1, 11.9,1,1, 11.837, 10666.629, 290.208, 52805.442 23/05/10,13:36:39,00,09,1, 12.0,1,1, 11.838, 10666.624, 290.208, 52805.442 23/05/10,13:36:39,01,09,1, 12.0,1,1, 11.838, 10666.589, 290.170, 52805.396 23/05/10,13:36:39,02,09,1, 12.0,1,1, 11.838, 10666.645, 290.127, 52805.407 23/05/10,13:36:39,03,09,1, 12.0,1,1, 11.838, 10666.621, 290.141, 52805.439 23/05/10,13:36:39,04,09,1, 12.0,1,1, 11.838, 10666.622, 290.154, 52805.391 23/05/10,13:36:39,05,09,1, 12.0,1,1, 11.838, 10666.639, 290.141, 52805.438 23/05/10,13:36:39,06,09,1, 12.0,1,1, 11.838, 10666.621, 290.145, 52805.394 23/05/10,13:36:39,07,09,1, 12.0,1,1, 11.838, 10666.637, 290.123, 52805.392 23/05/10,13:36:39,08,09,1, 12.0,1,1, 11.838, 10666.640, 290.096, 52805.401 23/05/10,13:36:39,09,09,1, 12.0,1,1, 11.838, 10666.643, 290.102, 52805.399 23/05/10,13:36:39,10,09,1, 12.0,1,1, 11.838, 10666.650, 290.082, 52805.405 23/05/10,13:36:39,11,09,1, 12.0,1,1, 11.838, 10666.647, 290.099, 52805.406 23/05/10,13:36:39,12,09,1, 12.0,1,1, 11.838, 10666.664, 290.078, 52805.433 23/05/10,13:36:39,13,09,1, 12.0,1,1, 11.838, 10666.669, 290.064, 52805.437 23/05/10,13:36:39,14,09,1, 12.0,1,1, 11.838, 10666.651, 290.085, 52805.374 23/05/10,13:36:39,15,09,1, 12.0,1,1, 11.838, 10666.647, 290.079, 52805.405 23/05/10,13:36:39,16,09,1, 12.0,1,1, 11.838, 10666.670, 290.072, 52805.388 23/05/10,13:36:39,17,09,1, 12.0,1,1, 11.838, 10666.680, 290.053, 52805.414 23/05/10,13:36:39,18,09,1, 12.0,1,1, 11.838, 10666.649, 290.045, 52805.361 23/05/10,13:36:39,19,09,1, 12.0,1,1, 11.838, 10666.677, 290.067, 52805.410 23/05/10,13:36:40,00,09,1, 12.0,1,1, 11.834, 10666.674, 290.067, 52805.410 23/05/10,13:36:40,01,09,1, 12.0,1,1, 11.834, 10666.674, 290.043, 52805.435 23/05/10,13:36:40,02,09,1, 12.0,1,1, 11.834, 10666.638, 290.056, 52805.499 23/05/10,13:36:40,03,09,1, 12.0,1,1, 11.834, 10666.663, 290.031, 52805.319 23/05/10,13:36:40,04,09,1, 12.0,1,1, 11.834, 10666.682, 290.009, 52805.351 23/05/10,13:36:40,05,09,1, 12.0,1,1, 11.834, 10666.666, 290.002, 52805.351 23/05/10,13:36:40,06,09,1, 12.0,1,1, 11.834, 10666.691, 290.025, 52805.378 23/05/10,13:36:40,07,09,1, 12.0,1,1, 11.834, 10666.677, 290.035, 52805.406 23/05/10,13:36:40,08,09,1, 12.0,1,1, 11.834, 10666.695, 289.998, 52805.412 23/05/10,13:36:40,09,09,1, 12.0,1,1, 11.834, 10666.682, 290.000, 52805.404 23/05/10,13:36:40,10,09,1, 12.0,1,1, 11.834, 10666.670, 289.985, 52805.349 23/05/10,13:36:40,11,09,1, 12.0,1,1, 11.834, 10666.650, 289.993, 52805.388 23/05/10,13:36:40,12,09,1, 12.0,1,1, 11.834, 10666.686, 289.974, 52805.346 23/05/10,13:36:40,13,09,1, 12.0,1,1, 11.834, 10666.688, 289.959, 52805.412 23/05/10,13:36:40,14,09,1, 12.0,1,1, 11.834, 10666.685, 289.991, 52805.403 23/05/10,13:36:40,15,09,1, 12.0,1,1, 11.834, 10666.712, 289.943, 52805.352 23/05/10,13:36:40,16,09,1, 12.0,1,1, 11.834, 10666.675, 289.965, 52805.330 23/05/10,13:36:40,17,09,1, 12.0,1,1, 11.834, 10666.697, 289.975, 52805.410 23/05/10,13:36:40,18,09,1, 12.0,1,1, 11.834, 10666.674, 289.976, 52805.420 23/05/10,13:36:40,19,09,1, 12.0,1,1, 11.834, 10666.668, 289.959, 52805.372 23/05/10,13:36:41,00,09,1, 11.9,1,1, 11.836, 10666.666, 289.959, 52805.372 23/05/10,13:36:41,01,09,1, 11.9,1,1, 11.836, 10666.692, 289.931, 52805.400 23/05/10,13:36:41,02,09,1, 11.9,1,1, 11.836, 10666.677, 289.933, 52805.329 23/05/10,13:36:41,03,09,1, 11.9,1,1, 11.836, 10666.676, 289.940, 52805.361 23/05/10,13:36:41,04,09,1, 11.9,1,1, 11.836, 10666.677, 289.948, 52805.418 23/05/10,13:36:41,05,09,1, 11.9,1,1, 11.836, 10666.681, 289.910, 52805.402 23/05/10,13:36:41,06,09,1, 11.9,1,1, 11.836, 10666.672, 289.897, 52805.414 23/05/10,13:36:41,07,09,1, 11.9,1,1, 11.836, 10666.690, 289.915, 52805.393 23/05/10,13:36:41,08,09,1, 11.9,1,1, 11.836, 10666.726, 289.893, 52805.381 23/05/10,13:36:41,09,09,1, 11.9,1,1, 11.836, 10666.665, 289.878, 52805.385 23/05/10,13:36:41,10,09,1, 11.9,1,1, 11.836, 10666.703, 289.881, 52805.361 23/05/10,13:36:41,11,09,1, 11.9,1,1, 11.836, 10666.693, 289.889, 52805.373 23/05/10,13:36:41,12,09,1, 11.9,1,1, 11.836, 10666.691, 289.887, 52805.353 23/05/10,13:36:41,13,09,1, 11.9,1,1, 11.836, 10666.726, 289.874, 52805.391 23/05/10,13:36:41,14,09,1, 11.9,1,1, 11.836, 10666.713, 289.904, 52805.388 23/05/10,13:36:41,15,09,1, 11.9,1,1, 11.836, 10666.685, 289.903, 52805.387 23/05/10,13:36:41,16,09,1, 11.9,1,1, 11.836, 10666.727, 289.870, 52805.351 23/05/10,13:36:41,17,09,1, 11.9,1,1, 11.836, 10666.698, 289.882, 52805.408 23/05/10,13:36:41,18,09,1, 11.9,1,1, 11.836, 10666.686, 289.883, 52805.358 23/05/10,13:36:41,19,09,1, 11.9,1,1, 11.836, 10666.692, 289.865, 52805.365 23/05/10,13:36:42,00,10,1, 11.9,1,1, 11.839, 10666.691, 289.865, 52805.365 23/05/10,13:36:42,01,10,1, 11.9,1,1, 11.839, 10666.713, 289.853, 52805.403 23/05/10,13:36:42,02,10,1, 11.9,1,1, 11.839, 10666.668, 289.880, 52805.341 23/05/10,13:36:42,03,10,1, 11.9,1,1, 11.839, 10666.675, 289.856, 52805.377 23/05/10,13:36:42,04,10,1, 11.9,1,1, 11.839, 10666.685, 289.857, 52805.356 23/05/10,13:36:42,05,10,1, 11.9,1,1, 11.839, 10666.713, 289.887, 52805.384 23/05/10,13:36:42,06,10,1, 11.9,1,1, 11.839, 10666.690, 289.868, 52805.355 23/05/10,13:36:42,07,10,1, 11.9,1,1, 11.839, 10666.673, 289.873, 52805.359 23/05/10,13:36:42,08,10,1, 11.9,1,1, 11.839, 10666.681, 289.868, 52805.389 23/05/10,13:36:42,09,10,1, 11.9,1,1, 11.839, 10666.674, 289.869, 52805.345 23/05/10,13:36:42,10,10,1, 11.9,1,1, 11.839, 10666.705, 289.872, 52805.393 23/05/10,13:36:42,11,10,1, 11.9,1,1, 11.839, 10666.697, 289.861, 52805.370 23/05/10,13:36:42,12,10,1, 11.9,1,1, 11.839, 10666.694, 289.839, 52805.389 23/05/10,13:36:42,13,10,1, 11.9,1,1, 11.839, 10666.705, 289.835, 52805.400 23/05/10,13:36:42,14,10,1, 11.9,1,1, 11.839, 10666.668, 289.840, 52805.382 23/05/10,13:36:42,15,10,1, 11.9,1,1, 11.839, 10666.685, 289.834, 52805.443 23/05/10,13:36:42,16,10,1, 11.9,1,1, 11.839, 10666.670, 289.805, 52805.392 23/05/10,13:36:42,17,10,1, 11.9,1,1, 11.839, 10666.680, 289.816, 52805.423 23/05/10,13:36:42,18,10,1, 11.9,1,1, 11.839, 10666.685, 289.842, 52805.426 23/05/10,13:36:42,19,10,1, 11.9,1,1, 11.839, 10666.712, 289.822, 52805.393 23/05/10,13:36:43,00,11,1, 11.9,1,1, 11.839, 10666.708, 289.822, 52805.393 23/05/10,13:36:43,01,11,1, 11.9,1,1, 11.839, 10666.682, 289.801, 52805.411 23/05/10,13:36:43,02,11,1, 11.9,1,1, 11.839, 10666.685, 289.829, 52805.405 23/05/10,13:36:43,03,11,1, 11.9,1,1, 11.839, 10666.674, 289.797, 52805.444 23/05/10,13:36:43,04,11,1, 11.9,1,1, 11.839, 10666.685, 289.803, 52805.433 23/05/10,13:36:43,05,11,1, 11.9,1,1, 11.839, 10666.655, 289.793, 52805.431 23/05/10,13:36:43,06,11,1, 11.9,1,1, 11.839, 10666.686, 289.820, 52805.416 23/05/10,13:36:43,07,11,1, 11.9,1,1, 11.839, 10666.678, 289.797, 52805.367 23/05/10,13:36:43,08,11,1, 11.9,1,1, 11.839, 10666.687, 289.804, 52805.408 23/05/10,13:36:43,09,11,1, 11.9,1,1, 11.839, 10666.680, 289.777, 52805.341 23/05/10,13:36:43,10,11,1, 11.9,1,1, 11.839, 10666.699, 289.788, 52805.383 23/05/10,13:36:43,11,11,1, 11.9,1,1, 11.839, 10666.703, 289.790, 52805.403 23/05/10,13:36:43,12,11,1, 11.9,1,1, 11.839, 10666.681, 289.795, 52805.402 23/05/10,13:36:43,13,11,1, 11.9,1,1, 11.839, 10666.677, 289.778, 52805.415 23/05/10,13:36:43,14,11,1, 11.9,1,1, 11.839, 10666.671, 289.775, 52805.419 23/05/10,13:36:43,15,11,1, 11.9,1,1, 11.839, 10666.673, 289.763, 52805.398 23/05/10,13:36:43,16,11,1, 11.9,1,1, 11.839, 10666.671, 289.764, 52805.451 23/05/10,13:36:43,17,11,1, 11.9,1,1, 11.839, 10666.682, 289.757, 52805.418 23/05/10,13:36:43,18,11,1, 11.9,1,1, 11.839, 10666.662, 289.775, 52805.456 23/05/10,13:36:43,19,11,1, 11.9,1,1, 11.839, 10666.693, 289.772, 52805.431 23/05/10,13:36:44,00,10,1, 11.9,1,1, 11.837, 10666.691, 289.772, 52805.431 23/05/10,13:36:44,01,10,1, 11.9,1,1, 11.837, 10666.693, 289.727, 52805.431 23/05/10,13:36:44,02,10,1, 11.9,1,1, 11.837, 10666.673, 289.731, 52805.422 23/05/10,13:36:44,03,10,1, 11.9,1,1, 11.837, 10666.667, 289.742, 52805.425 23/05/10,13:36:44,04,10,1, 11.9,1,1, 11.837, 10666.664, 289.725, 52805.430 23/05/10,13:36:44,05,10,1, 11.9,1,1, 11.837, 10666.636, 289.716, 52805.406 23/05/10,13:36:44,06,10,1, 11.9,1,1, 11.837, 10666.650, 289.712, 52805.460 23/05/10,13:36:44,07,10,1, 11.9,1,1, 11.837, 10666.676, 289.727, 52805.411 23/05/10,13:36:44,08,10,1, 11.9,1,1, 11.837, 10666.653, 289.723, 52805.462 23/05/10,13:36:44,09,10,1, 11.9,1,1, 11.837, 10666.644, 289.739, 52805.459 23/05/10,13:36:44,10,10,1, 11.9,1,1, 11.837, 10666.657, 289.705, 52805.421 23/05/10,13:36:44,11,10,1, 11.9,1,1, 11.837, 10666.666, 289.704, 52805.415 23/05/10,13:36:44,12,10,1, 11.9,1,1, 11.837, 10666.684, 289.703, 52805.441 23/05/10,13:36:44,13,10,1, 11.9,1,1, 11.837, 10666.665, 289.694, 52805.391 23/05/10,13:36:44,14,10,1, 11.9,1,1, 11.837, 10666.654, 289.680, 52805.469 23/05/10,13:36:44,15,10,1, 11.9,1,1, 11.837, 10666.652, 289.693, 52805.416 23/05/10,13:36:44,16,10,1, 11.9,1,1, 11.837, 10666.661, 289.676, 52805.496 23/05/10,13:36:44,17,10,1, 11.9,1,1, 11.837, 10666.638, 289.671, 52805.473 23/05/10,13:36:44,18,10,1, 11.9,1,1, 11.837, 10666.659, 289.677, 52805.502 23/05/10,13:36:44,19,10,1, 11.9,1,1, 11.837, 10666.653, 289.648, 52805.450 23/05/10,13:36:45,00,09,1, 11.9,1,1, 11.837, 10666.649, 289.648, 52805.450 23/05/10,13:36:45,01,09,1, 11.9,1,1, 11.837, 10666.637, 289.633, 52805.426 23/05/10,13:36:45,02,09,1, 11.9,1,1, 11.837, 10666.624, 289.663, 52805.463 23/05/10,13:36:45,03,09,1, 11.9,1,1, 11.837, 10666.631, 289.654, 52805.477 23/05/10,13:36:45,04,09,1, 11.9,1,1, 11.837, 10666.617, 289.655, 52805.485 23/05/10,13:36:45,05,09,1, 11.9,1,1, 11.837, 10666.632, 289.659, 52805.449 23/05/10,13:36:45,06,09,1, 11.9,1,1, 11.837, 10666.616, 289.639, 52805.460 23/05/10,13:36:45,07,09,1, 11.9,1,1, 11.837, 10666.609, 289.626, 52805.474 23/05/10,13:36:45,08,09,1, 11.9,1,1, 11.837, 10666.618, 289.613, 52805.439 23/05/10,13:36:45,09,09,1, 11.9,1,1, 11.837, 10666.579, 289.628, 52805.478 23/05/10,13:36:45,10,09,1, 11.9,1,1, 11.837, 10666.586, 289.612, 52805.430 23/05/10,13:36:45,11,09,1, 11.9,1,1, 11.837, 10666.583, 289.641, 52805.458 23/05/10,13:36:45,12,09,1, 11.9,1,1, 11.837, 10666.587, 289.580, 52805.401 23/05/10,13:36:45,13,09,1, 11.9,1,1, 11.837, 10666.576, 289.611, 52805.429 23/05/10,13:36:45,14,09,1, 11.9,1,1, 11.837, 10666.559, 289.598, 52805.460 23/05/10,13:36:45,15,09,1, 11.9,1,1, 11.837, 10666.572, 289.620, 52805.471 23/05/10,13:36:45,16,09,1, 11.9,1,1, 11.837, 10666.587, 289.597, 52805.479 23/05/10,13:36:45,17,09,1, 11.9,1,1, 11.837, 10666.558, 289.587, 52805.419 23/05/10,13:36:45,18,09,1, 11.9,1,1, 11.837, 10666.542, 289.570, 52805.437 23/05/10,13:36:45,19,09,1, 11.9,1,1, 11.837, 10666.523, 289.570, 52805.417 23/05/10,13:36:46,00,10,1, 11.9,1,1, 11.837, 10666.516, 289.570, 52805.417 23/05/10,13:36:46,01,10,1, 11.9,1,1, 11.837, 10666.520, 289.537, 52805.425 23/05/10,13:36:46,02,10,1, 11.9,1,1, 11.837, 10666.496, 289.528, 52805.431 23/05/10,13:36:46,03,10,1, 11.9,1,1, 11.837, 10666.523, 289.543, 52805.420 23/05/10,13:36:46,04,10,1, 11.9,1,1, 11.837, 10666.505, 289.546, 52805.412 23/05/10,13:36:46,05,10,1, 11.9,1,1, 11.837, 10666.496, 289.551, 52805.401 23/05/10,13:36:46,06,10,1, 11.9,1,1, 11.837, 10666.495, 289.558, 52805.451 23/05/10,13:36:46,07,10,1, 11.9,1,1, 11.837, 10666.483, 289.530, 52805.388 23/05/10,13:36:46,08,10,1, 11.9,1,1, 11.837, 10666.467, 289.506, 52805.420 23/05/10,13:36:46,09,10,1, 11.9,1,1, 11.837, 10666.446, 289.527, 52805.392 23/05/10,13:36:46,10,10,1, 11.9,1,1, 11.837, 10666.459, 289.488, 52805.439 23/05/10,13:36:46,11,10,1, 11.9,1,1, 11.837, 10666.442, 289.527, 52805.421 23/05/10,13:36:46,12,10,1, 11.9,1,1, 11.837, 10666.442, 289.533, 52805.388 23/05/10,13:36:46,13,10,1, 11.9,1,1, 11.837, 10666.424, 289.522, 52805.430 23/05/10,13:36:46,14,10,1, 11.9,1,1, 11.837, 10666.415, 289.509, 52805.412 23/05/10,13:36:46,15,10,1, 11.9,1,1, 11.837, 10666.412, 289.486, 52805.403 23/05/10,13:36:46,16,10,1, 11.9,1,1, 11.837, 10666.406, 289.502, 52805.438 23/05/10,13:36:46,17,10,1, 11.9,1,1, 11.837, 10666.393, 289.485, 52805.380 23/05/10,13:36:46,18,10,1, 11.9,1,1, 11.837, 10666.391, 289.469, 52805.426 23/05/10,13:36:46,19,10,1, 11.9,1,1, 11.837, 10666.377, 289.466, 52805.400 23/05/10,13:36:47,00,10,1, 11.8,1,1, 11.836, 10666.374, 289.466, 52805.400 23/05/10,13:36:47,01,10,1, 11.8,1,1, 11.836, 10666.355, 289.469, 52805.416 23/05/10,13:36:47,02,10,1, 11.8,1,1, 11.836, 10666.341, 289.485, 52805.435 23/05/10,13:36:47,03,10,1, 11.8,1,1, 11.836, 10666.333, 289.459, 52805.446 23/05/10,13:36:47,04,10,1, 11.8,1,1, 11.836, 10666.342, 289.454, 52805.491 23/05/10,13:36:47,05,10,1, 11.8,1,1, 11.836, 10666.312, 289.432, 52805.419 23/05/10,13:36:47,06,10,1, 11.8,1,1, 11.836, 10666.333, 289.431, 52805.435 23/05/10,13:36:47,07,10,1, 11.8,1,1, 11.836, 10666.295, 289.436, 52805.391 23/05/10,13:36:47,08,10,1, 11.8,1,1, 11.836, 10666.295, 289.418, 52805.407 23/05/10,13:36:47,09,10,1, 11.8,1,1, 11.836, 10666.252, 289.411, 52805.356 23/05/10,13:36:47,10,10,1, 11.8,1,1, 11.836, 10666.327, 289.441, 52805.492 23/05/10,13:36:47,11,10,1, 11.8,1,1, 11.836, 10666.244, 289.427, 52805.468 23/05/10,13:36:47,12,10,1, 11.8,1,1, 11.836, 10666.275, 289.390, 52805.287 23/05/10,13:36:47,13,10,1, 11.8,1,1, 11.836, 10666.256, 289.384, 52805.453 23/05/10,13:36:47,14,10,1, 11.8,1,1, 11.836, 10666.240, 289.386, 52805.460 23/05/10,13:36:47,15,10,1, 11.8,1,1, 11.836, 10666.177, 289.390, 52805.466 23/05/10,13:36:47,16,10,1, 11.8,1,1, 11.836, 10666.194, 289.403, 52805.483 23/05/10,13:36:47,17,10,1, 11.8,1,1, 11.836, 10666.163, 289.396, 52805.418 23/05/10,13:36:47,18,10,1, 11.8,1,1, 11.836, 10666.158, 289.379, 52805.385 23/05/10,13:36:47,19,10,1, 11.8,1,1, 11.836, 10666.148, 289.368, 52805.463 23/05/10,13:36:48,00,08,1, 11.9,1,1, 11.839, 10666.140, 289.368, 52805.463 23/05/10,13:36:48,01,08,1, 11.9,1,1, 11.839, 10666.134, 289.389, 52805.461 23/05/10,13:36:48,02,08,1, 11.9,1,1, 11.839, 10666.117, 289.373, 52805.430 23/05/10,13:36:48,03,08,1, 11.9,1,1, 11.839, 10666.095, 289.369, 52805.423 23/05/10,13:36:48,04,08,1, 11.9,1,1, 11.839, 10666.108, 289.349, 52805.445 23/05/10,13:36:48,05,08,1, 11.9,1,1, 11.839, 10666.084, 289.340, 52805.404 23/05/10,13:36:48,06,08,1, 11.9,1,1, 11.839, 10666.067, 289.348, 52805.442 23/05/10,13:36:48,07,08,1, 11.9,1,1, 11.839, 10666.062, 289.338, 52805.461 23/05/10,13:36:48,08,08,1, 11.9,1,1, 11.839, 10666.058, 289.343, 52805.428 23/05/10,13:36:48,09,08,1, 11.9,1,1, 11.839, 10666.052, 289.358, 52805.481 23/05/10,13:36:48,10,08,1, 11.9,1,1, 11.839, 10666.045, 289.368, 52805.492 23/05/10,13:36:48,11,08,1, 11.9,1,1, 11.839, 10666.027, 289.344, 52805.452 23/05/10,13:36:48,12,08,1, 11.9,1,1, 11.839, 10665.995, 289.324, 52805.447 23/05/10,13:36:48,13,08,1, 11.9,1,1, 11.839, 10665.990, 289.318, 52805.468 23/05/10,13:36:48,14,08,1, 11.9,1,1, 11.839, 10665.963, 289.326, 52805.457 23/05/10,13:36:48,15,08,1, 11.9,1,1, 11.839, 10665.949, 289.309, 52805.459 23/05/10,13:36:48,16,08,1, 11.9,1,1, 11.839, 10665.946, 289.323, 52805.460 23/05/10,13:36:48,17,08,1, 11.9,1,1, 11.839, 10665.937, 289.299, 52805.500 23/05/10,13:36:48,18,08,1, 11.9,1,1, 11.839, 10665.900, 289.312, 52805.474 23/05/10,13:36:48,19,08,1, 11.9,1,1, 11.839, 10665.916, 289.299, 52805.518 23/05/10,13:36:49,00,10,1, 11.9,1,1, 11.833, 10665.915, 289.299, 52805.518 23/05/10,13:36:49,01,10,1, 11.9,1,1, 11.833, 10665.856, 289.260, 52805.469 23/05/10,13:36:49,02,10,1, 11.9,1,1, 11.833, 10665.838, 289.277, 52805.502 23/05/10,13:36:49,03,10,1, 11.9,1,1, 11.833, 10665.845, 289.286, 52805.521 23/05/10,13:36:49,04,10,1, 11.9,1,1, 11.833, 10665.828, 289.252, 52805.474 23/05/10,13:36:49,05,10,1, 11.9,1,1, 11.833, 10665.817, 289.274, 52805.542 23/05/10,13:36:49,06,10,1, 11.9,1,1, 11.833, 10665.801, 289.265, 52805.518 23/05/10,13:36:49,07,10,1, 11.9,1,1, 11.833, 10665.758, 289.286, 52805.530 23/05/10,13:36:49,08,10,1, 11.9,1,1, 11.833, 10665.746, 289.253, 52805.502 23/05/10,13:36:49,09,10,1, 11.9,1,1, 11.833, 10665.736, 289.247, 52805.515 23/05/10,13:36:49,10,10,1, 11.9,1,1, 11.833, 10665.714, 289.264, 52805.536 23/05/10,13:36:49,11,10,1, 11.9,1,1, 11.833, 10665.710, 289.255, 52805.556 23/05/10,13:36:49,12,10,1, 11.9,1,1, 11.833, 10665.677, 289.233, 52805.545 23/05/10,13:36:49,13,10,1, 11.9,1,1, 11.833, 10665.681, 289.230, 52805.521 23/05/10,13:36:49,14,10,1, 11.9,1,1, 11.833, 10665.670, 289.239, 52805.535 23/05/10,13:36:49,15,10,1, 11.9,1,1, 11.833, 10665.650, 289.235, 52805.534 23/05/10,13:36:49,16,10,1, 11.9,1,1, 11.833, 10665.614, 289.228, 52805.495 23/05/10,13:36:49,17,10,1, 11.9,1,1, 11.833, 10665.623, 289.246, 52805.556 23/05/10,13:36:49,18,10,1, 11.9,1,1, 11.833, 10665.575, 289.229, 52805.503 23/05/10,13:36:49,19,10,1, 11.9,1,1, 11.833, 10665.582, 289.243, 52805.569 23/05/10,13:36:50,00,10,1, 11.9,1,1, 11.838, 10665.581, 289.243, 52805.569 23/05/10,13:36:50,01,10,1, 11.9,1,1, 11.838, 10665.540, 289.210, 52805.548 23/05/10,13:36:50,02,10,1, 11.9,1,1, 11.838, 10665.546, 289.225, 52805.575 23/05/10,13:36:50,03,10,1, 11.9,1,1, 11.838, 10665.538, 289.201, 52805.523 23/05/10,13:36:50,04,10,1, 11.9,1,1, 11.838, 10665.513, 289.209, 52805.521 23/05/10,13:36:50,05,10,1, 11.9,1,1, 11.838, 10665.502, 289.205, 52805.501 23/05/10,13:36:50,06,10,1, 11.9,1,1, 11.838, 10665.465, 289.220, 52805.532 23/05/10,13:36:50,07,10,1, 11.9,1,1, 11.838, 10665.453, 289.219, 52805.535 23/05/10,13:36:50,08,10,1, 11.9,1,1, 11.838, 10665.436, 289.190, 52805.537 23/05/10,13:36:50,09,10,1, 11.9,1,1, 11.838, 10665.415, 289.202, 52805.557 23/05/10,13:36:50,10,10,1, 11.9,1,1, 11.838, 10665.412, 289.206, 52805.568 23/05/10,13:36:50,11,10,1, 11.9,1,1, 11.838, 10665.364, 289.202, 52805.577 23/05/10,13:36:50,12,10,1, 11.9,1,1, 11.838, 10665.369, 289.202, 52805.523 23/05/10,13:36:50,13,10,1, 11.9,1,1, 11.838, 10665.368, 289.207, 52805.605 23/05/10,13:36:50,14,10,1, 11.9,1,1, 11.838, 10665.355, 289.209, 52805.569 23/05/10,13:36:50,15,10,1, 11.9,1,1, 11.838, 10665.316, 289.192, 52805.560 23/05/10,13:36:50,16,10,1, 11.9,1,1, 11.838, 10665.304, 289.186, 52805.603 23/05/10,13:36:50,17,10,1, 11.9,1,1, 11.838, 10665.293, 289.208, 52805.601 23/05/10,13:36:50,18,10,1, 11.9,1,1, 11.838, 10665.273, 289.205, 52805.599 23/05/10,13:36:50,19,10,1, 11.9,1,1, 11.838, 10665.270, 289.186, 52805.593 23/05/10,13:36:51,00,11,1, 11.8,1,1, 11.837, 10665.264, 289.186, 52805.593 23/05/10,13:36:51,01,11,1, 11.8,1,1, 11.837, 10665.247, 289.177, 52805.589 23/05/10,13:36:51,02,11,1, 11.8,1,1, 11.837, 10665.217, 289.169, 52805.603 23/05/10,13:36:51,03,11,1, 11.8,1,1, 11.837, 10665.220, 289.181, 52805.617 23/05/10,13:36:51,04,11,1, 11.8,1,1, 11.837, 10665.183, 289.163, 52805.605 23/05/10,13:36:51,05,11,1, 11.8,1,1, 11.837, 10665.177, 289.169, 52805.655 23/05/10,13:36:51,06,11,1, 11.8,1,1, 11.837, 10665.138, 289.168, 52805.614 23/05/10,13:36:51,07,11,1, 11.8,1,1, 11.837, 10665.134, 289.152, 52805.616 23/05/10,13:36:51,08,11,1, 11.8,1,1, 11.837, 10665.096, 289.149, 52805.577 23/05/10,13:36:51,09,11,1, 11.8,1,1, 11.837, 10665.075, 289.140, 52805.629 23/05/10,13:36:51,10,11,1, 11.8,1,1, 11.837, 10665.070, 289.152, 52805.634 23/05/10,13:36:51,11,11,1, 11.8,1,1, 11.837, 10665.062, 289.161, 52805.645 23/05/10,13:36:51,12,11,1, 11.8,1,1, 11.837, 10665.048, 289.139, 52805.633 23/05/10,13:36:51,13,11,1, 11.8,1,1, 11.837, 10665.029, 289.156, 52805.680 23/05/10,13:36:51,14,11,1, 11.8,1,1, 11.837, 10665.024, 289.126, 52805.649 23/05/10,13:36:51,15,11,1, 11.8,1,1, 11.837, 10665.002, 289.117, 52805.664 23/05/10,13:36:51,16,11,1, 11.8,1,1, 11.837, 10664.970, 289.123, 52805.652 23/05/10,13:36:51,17,11,1, 11.8,1,1, 11.837, 10664.968, 289.104, 52805.659 23/05/10,13:36:51,18,11,1, 11.8,1,1, 11.837, 10664.943, 289.111, 52805.675 23/05/10,13:36:51,19,11,1, 11.8,1,1, 11.837, 10664.967, 289.116, 52805.658 23/05/10,13:36:52,00,11,1, 11.8,1,1, 11.837, 10664.964, 289.116, 52805.658 23/05/10,13:36:52,01,11,1, 11.8,1,1, 11.837, 10664.908, 289.120, 52805.724 23/05/10,13:36:52,02,11,1, 11.8,1,1, 11.837, 10664.896, 289.113, 52805.666 23/05/10,13:36:52,03,11,1, 11.8,1,1, 11.837, 10664.880, 289.095, 52805.713 23/05/10,13:36:52,04,11,1, 11.8,1,1, 11.837, 10664.836, 289.096, 52805.718 23/05/10,13:36:52,05,11,1, 11.8,1,1, 11.837, 10664.842, 289.097, 52805.671 23/05/10,13:36:52,06,11,1, 11.8,1,1, 11.837, 10664.832, 289.105, 52805.727 23/05/10,13:36:52,07,11,1, 11.8,1,1, 11.837, 10664.803, 289.066, 52805.663 23/05/10,13:36:52,08,11,1, 11.8,1,1, 11.837, 10664.778, 289.082, 52805.666 23/05/10,13:36:52,09,11,1, 11.8,1,1, 11.837, 10664.772, 289.076, 52805.680 23/05/10,13:36:52,10,11,1, 11.8,1,1, 11.837, 10664.772, 289.083, 52805.692 23/05/10,13:36:52,11,11,1, 11.8,1,1, 11.837, 10664.736, 289.079, 52805.725 23/05/10,13:36:52,12,11,1, 11.8,1,1, 11.837, 10664.742, 289.063, 52805.733 23/05/10,13:36:52,13,11,1, 11.8,1,1, 11.837, 10664.729, 289.030, 52805.783 23/05/10,13:36:52,14,11,1, 11.8,1,1, 11.837, 10664.706, 289.034, 52805.731 23/05/10,13:36:52,15,11,1, 11.8,1,1, 11.837, 10664.662, 289.035, 52805.731 23/05/10,13:36:52,16,11,1, 11.8,1,1, 11.837, 10664.658, 289.020, 52805.743 23/05/10,13:36:52,17,11,1, 11.8,1,1, 11.837, 10664.646, 289.001, 52805.737 23/05/10,13:36:52,18,11,1, 11.8,1,1, 11.837, 10664.631, 289.007, 52805.705 23/05/10,13:36:52,19,11,1, 11.8,1,1, 11.837, 10664.598, 289.007, 52805.744 23/05/10,13:36:53,00,11,1, 11.8,1,1, 11.835, 10664.597, 289.007, 52805.744 23/05/10,13:36:53,01,11,1, 11.8,1,1, 11.835, 10664.580, 288.999, 52805.761 23/05/10,13:36:53,02,11,1, 11.8,1,1, 11.835, 10664.554, 289.028, 52805.769 23/05/10,13:36:53,03,11,1, 11.8,1,1, 11.835, 10664.548, 289.002, 52805.776 23/05/10,13:36:53,04,11,1, 11.8,1,1, 11.835, 10664.552, 288.992, 52805.777 23/05/10,13:36:53,05,11,1, 11.8,1,1, 11.835, 10664.501, 288.986, 52805.763 23/05/10,13:36:53,06,11,1, 11.8,1,1, 11.835, 10664.502, 288.993, 52805.785 23/05/10,13:36:53,07,11,1, 11.8,1,1, 11.835, 10664.491, 288.963, 52805.789 23/05/10,13:36:53,08,11,1, 11.8,1,1, 11.835, 10664.483, 288.986, 52805.794 23/05/10,13:36:53,09,11,1, 11.8,1,1, 11.835, 10664.454, 288.977, 52805.768 23/05/10,13:36:53,10,11,1, 11.8,1,1, 11.835, 10664.451, 288.980, 52805.728 23/05/10,13:36:53,11,11,1, 11.8,1,1, 11.835, 10664.435, 288.974, 52805.789 23/05/10,13:36:53,12,11,1, 11.8,1,1, 11.835, 10664.416, 288.953, 52805.822 23/05/10,13:36:53,13,11,1, 11.8,1,1, 11.835, 10664.408, 288.954, 52805.759 23/05/10,13:36:53,14,11,1, 11.8,1,1, 11.835, 10664.395, 288.944, 52805.776 23/05/10,13:36:53,15,11,1, 11.8,1,1, 11.835, 10664.368, 288.931, 52805.841 23/05/10,13:36:53,16,11,1, 11.8,1,1, 11.835, 10664.366, 288.935, 52805.816 23/05/10,13:36:53,17,11,1, 11.8,1,1, 11.835, 10664.327, 288.941, 52805.839 23/05/10,13:36:53,18,11,1, 11.8,1,1, 11.835, 10664.330, 288.929, 52805.785 23/05/10,13:36:53,19,11,1, 11.8,1,1, 11.835, 10664.328, 288.931, 52805.803 23/05/10,13:36:54,00,10,1, 11.9,1,1, 11.835, 10664.321, 288.931, 52805.803 23/05/10,13:36:54,01,10,1, 11.9,1,1, 11.835, 10664.280, 288.889, 52805.810 23/05/10,13:36:54,02,10,1, 11.9,1,1, 11.835, 10664.239, 288.890, 52805.815 23/05/10,13:36:54,03,10,1, 11.9,1,1, 11.835, 10664.230, 288.902, 52805.822 23/05/10,13:36:54,04,10,1, 11.9,1,1, 11.835, 10664.214, 288.894, 52805.835 23/05/10,13:36:54,05,10,1, 11.9,1,1, 11.835, 10664.222, 288.896, 52805.832 23/05/10,13:36:54,06,10,1, 11.9,1,1, 11.835, 10664.202, 288.875, 52805.797 23/05/10,13:36:54,07,10,1, 11.9,1,1, 11.835, 10664.177, 288.902, 52805.870 23/05/10,13:36:54,08,10,1, 11.9,1,1, 11.835, 10664.178, 288.856, 52805.844 23/05/10,13:36:54,09,10,1, 11.9,1,1, 11.835, 10664.159, 288.838, 52805.788 23/05/10,13:36:54,10,10,1, 11.9,1,1, 11.835, 10664.142, 288.871, 52805.875 23/05/10,13:36:54,11,10,1, 11.9,1,1, 11.835, 10664.109, 288.833, 52805.820 23/05/10,13:36:54,12,10,1, 11.9,1,1, 11.835, 10664.087, 288.841, 52805.814 23/05/10,13:36:54,13,10,1, 11.9,1,1, 11.835, 10664.049, 288.851, 52805.841 23/05/10,13:36:54,14,10,1, 11.9,1,1, 11.835, 10664.029, 288.816, 52805.861 23/05/10,13:36:54,15,10,1, 11.9,1,1, 11.835, 10664.034, 288.825, 52805.826 23/05/10,13:36:54,16,10,1, 11.9,1,1, 11.835, 10664.012, 288.822, 52805.812 23/05/10,13:36:54,17,10,1, 11.9,1,1, 11.835, 10664.026, 288.814, 52805.820 23/05/10,13:36:54,18,10,1, 11.9,1,1, 11.835, 10663.984, 288.808, 52805.829 23/05/10,13:36:54,19,10,1, 11.9,1,1, 11.835, 10663.973, 288.809, 52805.850 23/05/10,13:36:55,00,10,1, 12.0,1,1, 11.835, 10663.971, 288.809, 52805.850 23/05/10,13:36:55,01,10,1, 12.0,1,1, 11.835, 10663.910, 288.794, 52805.820 23/05/10,13:36:55,02,10,1, 12.0,1,1, 11.835, 10663.890, 288.747, 52805.826 23/05/10,13:36:55,03,10,1, 12.0,1,1, 11.835, 10663.881, 288.738, 52805.835 23/05/10,13:36:55,04,10,1, 12.0,1,1, 11.835, 10663.884, 288.745, 52805.891 23/05/10,13:36:55,05,10,1, 12.0,1,1, 11.835, 10663.862, 288.752, 52805.870 23/05/10,13:36:55,06,10,1, 12.0,1,1, 11.835, 10663.845, 288.727, 52805.890 23/05/10,13:36:55,07,10,1, 12.0,1,1, 11.835, 10663.825, 288.721, 52805.837 23/05/10,13:36:55,08,10,1, 12.0,1,1, 11.835, 10663.817, 288.735, 52805.868 23/05/10,13:36:55,09,10,1, 12.0,1,1, 11.835, 10663.789, 288.726, 52805.886 23/05/10,13:36:55,10,10,1, 12.0,1,1, 11.835, 10663.773, 288.702, 52805.871 23/05/10,13:36:55,11,10,1, 12.0,1,1, 11.835, 10663.757, 288.703, 52805.846 23/05/10,13:36:55,12,10,1, 12.0,1,1, 11.835, 10663.756, 288.693, 52805.858 23/05/10,13:36:55,13,10,1, 12.0,1,1, 11.835, 10663.707, 288.695, 52805.868 23/05/10,13:36:55,14,10,1, 12.0,1,1, 11.835, 10663.683, 288.684, 52805.911 23/05/10,13:36:55,15,10,1, 12.0,1,1, 11.835, 10663.698, 288.672, 52805.922 23/05/10,13:36:55,16,10,1, 12.0,1,1, 11.835, 10663.663, 288.684, 52805.921 23/05/10,13:36:55,17,10,1, 12.0,1,1, 11.835, 10663.643, 288.614, 52805.947 23/05/10,13:36:55,18,10,1, 12.0,1,1, 11.835, 10663.614, 288.626, 52805.962 23/05/10,13:36:55,19,10,1, 12.0,1,1, 11.835, 10663.622, 288.615, 52805.923 23/05/10,13:36:56,00,10,1, 11.9,1,1, 11.840, 10663.620, 288.615, 52805.923 23/05/10,13:36:56,01,10,1, 11.9,1,1, 11.840, 10663.585, 288.604, 52805.908 23/05/10,13:36:56,02,10,1, 11.9,1,1, 11.840, 10663.563, 288.600, 52805.944 23/05/10,13:36:56,03,10,1, 11.9,1,1, 11.840, 10663.563, 288.611, 52805.946 23/05/10,13:36:56,04,10,1, 11.9,1,1, 11.840, 10663.533, 288.585, 52805.940 23/05/10,13:36:56,05,10,1, 11.9,1,1, 11.840, 10663.528, 288.577, 52805.961 23/05/10,13:36:56,06,10,1, 11.9,1,1, 11.840, 10663.477, 288.539, 52805.902 23/05/10,13:36:56,07,10,1, 11.9,1,1, 11.840, 10663.456, 288.559, 52805.930 23/05/10,13:36:56,08,10,1, 11.9,1,1, 11.840, 10663.460, 288.534, 52805.943 23/05/10,13:36:56,09,10,1, 11.9,1,1, 11.840, 10663.433, 288.545, 52805.935 23/05/10,13:36:56,10,10,1, 11.9,1,1, 11.840, 10663.407, 288.524, 52805.939 23/05/10,13:36:56,11,10,1, 11.9,1,1, 11.840, 10663.419, 288.512, 52805.927 23/05/10,13:36:56,12,10,1, 11.9,1,1, 11.840, 10663.408, 288.519, 52805.984 23/05/10,13:36:56,13,10,1, 11.9,1,1, 11.840, 10663.369, 288.514, 52805.950 23/05/10,13:36:56,14,10,1, 11.9,1,1, 11.840, 10663.348, 288.488, 52805.953 23/05/10,13:36:56,15,10,1, 11.9,1,1, 11.840, 10663.336, 288.470, 52805.984 23/05/10,13:36:56,16,10,1, 11.9,1,1, 11.840, 10663.319, 288.455, 52805.980 23/05/10,13:36:56,17,10,1, 11.9,1,1, 11.840, 10663.303, 288.459, 52805.933 23/05/10,13:36:56,18,10,1, 11.9,1,1, 11.840, 10663.292, 288.445, 52805.930 23/05/10,13:36:56,19,10,1, 11.9,1,1, 11.840, 10663.254, 288.461, 52805.966 23/05/10,13:36:57,00,10,1, 11.9,1,1, 11.840, 10663.253, 288.461, 52805.966 23/05/10,13:36:57,01,10,1, 11.9,1,1, 11.840, 10663.233, 288.442, 52805.972 23/05/10,13:36:57,02,10,1, 11.9,1,1, 11.840, 10663.200, 288.438, 52806.083 23/05/10,13:36:57,03,10,1, 11.9,1,1, 11.840, 10663.173, 288.434, 52806.064 23/05/10,13:36:57,04,10,1, 11.9,1,1, 11.840, 10663.159, 288.425, 52806.056 23/05/10,13:36:57,05,10,1, 11.9,1,1, 11.840, 10663.171, 288.402, 52806.077 23/05/10,13:36:57,06,10,1, 11.9,1,1, 11.840, 10663.151, 288.403, 52806.084 23/05/10,13:36:57,07,10,1, 11.9,1,1, 11.840, 10663.136, 288.382, 52806.083 23/05/10,13:36:57,08,10,1, 11.9,1,1, 11.840, 10663.110, 288.367, 52806.077 23/05/10,13:36:57,09,10,1, 11.9,1,1, 11.840, 10663.084, 288.381, 52806.090 23/05/10,13:36:57,10,10,1, 11.9,1,1, 11.840, 10663.056, 288.362, 52806.073 23/05/10,13:36:57,11,10,1, 11.9,1,1, 11.840, 10663.041, 288.376, 52806.073 23/05/10,13:36:57,12,10,1, 11.9,1,1, 11.840, 10663.035, 288.369, 52806.086 23/05/10,13:36:57,13,10,1, 11.9,1,1, 11.840, 10663.016, 288.369, 52806.092 23/05/10,13:36:57,14,10,1, 11.9,1,1, 11.840, 10662.966, 288.365, 52806.209 23/05/10,13:36:57,15,10,1, 11.9,1,1, 11.840, 10662.973, 288.356, 52806.061 23/05/10,13:36:57,16,10,1, 11.9,1,1, 11.840, 10662.925, 288.341, 52806.183 23/05/10,13:36:57,17,10,1, 11.9,1,1, 11.840, 10662.936, 288.331, 52806.079 23/05/10,13:36:57,18,10,1, 11.9,1,1, 11.840, 10662.922, 288.318, 52806.082 23/05/10,13:36:57,19,10,1, 11.9,1,1, 11.840, 10662.885, 288.314, 52806.091 23/05/10,13:36:58,00,11,1, 12.0,1,1, 11.839, 10662.878, 288.314, 52806.091 23/05/10,13:36:58,01,11,1, 12.0,1,1, 11.839, 10662.853, 288.298, 52806.108 23/05/10,13:36:58,02,11,1, 12.0,1,1, 11.839, 10662.809, 288.277, 52806.171 23/05/10,13:36:58,03,11,1, 12.0,1,1, 11.839, 10662.784, 288.248, 52806.123 23/05/10,13:36:58,04,11,1, 12.0,1,1, 11.839, 10662.793, 288.257, 52806.139 23/05/10,13:36:58,05,11,1, 12.0,1,1, 11.839, 10662.756, 288.254, 52806.155 23/05/10,13:36:58,06,11,1, 12.0,1,1, 11.839, 10662.757, 288.249, 52806.144 23/05/10,13:36:58,07,11,1, 12.0,1,1, 11.839, 10662.713, 288.229, 52806.112 23/05/10,13:36:58,08,11,1, 12.0,1,1, 11.839, 10662.694, 288.210, 52806.176 23/05/10,13:36:58,09,11,1, 12.0,1,1, 11.839, 10662.673, 288.195, 52806.113 23/05/10,13:36:58,10,11,1, 12.0,1,1, 11.839, 10662.658, 288.211, 52806.143 23/05/10,13:36:58,11,11,1, 12.0,1,1, 11.839, 10662.614, 288.199, 52806.162 23/05/10,13:36:58,12,11,1, 12.0,1,1, 11.839, 10662.612, 288.214, 52806.148 23/05/10,13:36:58,13,11,1, 12.0,1,1, 11.839, 10662.606, 288.192, 52806.172 23/05/10,13:36:58,14,11,1, 12.0,1,1, 11.839, 10662.593, 288.175, 52806.215 23/05/10,13:36:58,15,11,1, 12.0,1,1, 11.839, 10662.554, 288.164, 52806.115 23/05/10,13:36:58,16,11,1, 12.0,1,1, 11.839, 10662.533, 288.138, 52806.165 23/05/10,13:36:58,17,11,1, 12.0,1,1, 11.839, 10662.511, 288.157, 52806.209 23/05/10,13:36:58,18,11,1, 12.0,1,1, 11.839, 10662.496, 288.136, 52806.178 23/05/10,13:36:58,19,11,1, 12.0,1,1, 11.839, 10662.471, 288.146, 52806.195 23/05/10,13:36:59,00,11,1, 11.9,1,1, 11.836, 10662.469, 288.146, 52806.195 23/05/10,13:36:59,01,11,1, 11.9,1,1, 11.836, 10662.410, 288.116, 52806.175 23/05/10,13:36:59,02,11,1, 11.9,1,1, 11.836, 10662.395, 288.108, 52806.198 23/05/10,13:36:59,03,11,1, 11.9,1,1, 11.836, 10662.384, 288.088, 52806.239 23/05/10,13:36:59,04,11,1, 11.9,1,1, 11.836, 10662.369, 288.067, 52806.164 23/05/10,13:36:59,05,11,1, 11.9,1,1, 11.836, 10662.353, 288.097, 52806.208 23/05/10,13:36:59,06,11,1, 11.9,1,1, 11.836, 10662.333, 288.064, 52806.159 23/05/10,13:36:59,07,11,1, 11.9,1,1, 11.836, 10662.305, 288.075, 52806.199 23/05/10,13:36:59,08,11,1, 11.9,1,1, 11.836, 10662.276, 288.066, 52806.210 23/05/10,13:36:59,09,11,1, 11.9,1,1, 11.836, 10662.264, 288.061, 52806.225 23/05/10,13:36:59,10,11,1, 11.9,1,1, 11.836, 10662.220, 288.027, 52806.215 23/05/10,13:36:59,11,11,1, 11.9,1,1, 11.836, 10662.219, 288.025, 52806.192 23/05/10,13:36:59,12,11,1, 11.9,1,1, 11.836, 10662.192, 288.040, 52806.208 23/05/10,13:36:59,13,11,1, 11.9,1,1, 11.836, 10662.165, 288.004, 52806.199 23/05/10,13:36:59,14,11,1, 11.9,1,1, 11.836, 10662.143, 288.021, 52806.212 23/05/10,13:36:59,15,11,1, 11.9,1,1, 11.836, 10662.146, 288.010, 52806.231 23/05/10,13:36:59,16,11,1, 11.9,1,1, 11.836, 10662.091, 288.005, 52806.209 23/05/10,13:36:59,17,11,1, 11.9,1,1, 11.836, 10662.068, 287.979, 52806.194 23/05/10,13:36:59,18,11,1, 11.9,1,1, 11.836, 10662.060, 287.973, 52806.272 23/05/10,13:36:59,19,11,1, 11.9,1,1, 11.836, 10662.004, 287.963, 52806.248 23/05/10,13:37:00,00,11,1, 12.0,1,1, 11.839, 10662.001, 287.963, 52806.248 23/05/10,13:37:00,01,11,1, 12.0,1,1, 11.839, 10661.994, 287.949, 52806.269 23/05/10,13:37:00,02,11,1, 12.0,1,1, 11.839, 10661.996, 287.945, 52806.180 23/05/10,13:37:00,03,11,1, 12.0,1,1, 11.839, 10661.940, 287.921, 52806.082 23/05/10,13:37:00,04,11,1, 12.0,1,1, 11.839, 10661.923, 287.918, 52806.189 23/05/10,13:37:00,05,11,1, 12.0,1,1, 11.839, 10661.898, 287.900, 52806.168 23/05/10,13:37:00,06,11,1, 12.0,1,1, 11.839, 10661.874, 287.879, 52806.197 23/05/10,13:37:00,07,11,1, 12.0,1,1, 11.839, 10661.845, 287.875, 52806.192 23/05/10,13:37:00,08,11,1, 12.0,1,1, 11.839, 10661.832, 287.891, 52806.171 23/05/10,13:37:00,09,11,1, 12.0,1,1, 11.839, 10661.828, 287.878, 52806.236 23/05/10,13:37:00,10,11,1, 12.0,1,1, 11.839, 10661.785, 287.869, 52806.203 23/05/10,13:37:00,11,11,1, 12.0,1,1, 11.839, 10661.759, 287.867, 52806.185 23/05/10,13:37:00,12,11,1, 12.0,1,1, 11.839, 10661.729, 287.859, 52806.210 23/05/10,13:37:00,13,11,1, 12.0,1,1, 11.839, 10661.721, 287.867, 52806.196 23/05/10,13:37:00,14,11,1, 12.0,1,1, 11.839, 10661.714, 287.862, 52806.226 23/05/10,13:37:00,15,11,1, 12.0,1,1, 11.839, 10661.710, 287.841, 52806.185 23/05/10,13:37:00,16,11,1, 12.0,1,1, 11.839, 10661.654, 287.819, 52806.221 23/05/10,13:37:00,17,11,1, 12.0,1,1, 11.839, 10661.673, 287.812, 52806.246 23/05/10,13:37:00,18,11,1, 12.0,1,1, 11.839, 10661.647, 287.799, 52806.228 23/05/10,13:37:00,19,11,1, 12.0,1,1, 11.839, 10661.628, 287.809, 52806.236 23/05/10,13:37:01,00,10,1, 11.9,1,1, 11.838, 10661.626, 287.809, 52806.236 23/05/10,13:37:01,01,10,1, 11.9,1,1, 11.838, 10661.577, 287.807, 52806.250 23/05/10,13:37:01,02,10,1, 11.9,1,1, 11.838, 10661.556, 287.807, 52806.242 23/05/10,13:37:01,03,10,1, 11.9,1,1, 11.838, 10661.510, 287.793, 52806.241 23/05/10,13:37:01,04,10,1, 11.9,1,1, 11.838, 10661.517, 287.783, 52806.239 23/05/10,13:37:01,05,10,1, 11.9,1,1, 11.838, 10661.490, 287.776, 52806.271 23/05/10,13:37:01,06,10,1, 11.9,1,1, 11.838, 10661.480, 287.760, 52806.210 23/05/10,13:37:01,07,10,1, 11.9,1,1, 11.838, 10661.441, 287.760, 52806.278 23/05/10,13:37:01,08,10,1, 11.9,1,1, 11.838, 10661.424, 287.757, 52806.284 23/05/10,13:37:01,09,10,1, 11.9,1,1, 11.838, 10661.414, 287.761, 52806.246 23/05/10,13:37:01,10,10,1, 11.9,1,1, 11.838, 10661.378, 287.754, 52806.267 23/05/10,13:37:01,11,10,1, 11.9,1,1, 11.838, 10661.377, 287.751, 52806.300 23/05/10,13:37:01,12,10,1, 11.9,1,1, 11.838, 10661.360, 287.739, 52806.245 23/05/10,13:37:01,13,10,1, 11.9,1,1, 11.838, 10661.332, 287.730, 52806.261 23/05/10,13:37:01,14,10,1, 11.9,1,1, 11.838, 10661.330, 287.729, 52806.248 23/05/10,13:37:01,15,10,1, 11.9,1,1, 11.838, 10661.316, 287.729, 52806.240 23/05/10,13:37:01,16,10,1, 11.9,1,1, 11.838, 10661.272, 287.720, 52806.318 23/05/10,13:37:01,17,10,1, 11.9,1,1, 11.838, 10661.269, 287.735, 52806.324 23/05/10,13:37:01,18,10,1, 11.9,1,1, 11.838, 10661.219, 287.701, 52806.304 23/05/10,13:37:01,19,10,1, 11.9,1,1, 11.838, 10661.214, 287.696, 52806.331 23/05/10,13:37:02,00,08,1, 11.8,1,1, 11.841, 10661.209, 287.696, 52806.331 23/05/10,13:37:02,01,08,1, 11.8,1,1, 11.841, 10661.203, 287.726, 52806.319 23/05/10,13:37:02,02,08,1, 11.8,1,1, 11.841, 10661.149, 287.681, 52806.312 23/05/10,13:37:02,03,08,1, 11.8,1,1, 11.841, 10661.133, 287.666, 52806.321 23/05/10,13:37:02,04,08,1, 11.8,1,1, 11.841, 10661.113, 287.674, 52806.315 23/05/10,13:37:02,05,08,1, 11.8,1,1, 11.841, 10661.096, 287.680, 52806.325 23/05/10,13:37:02,06,08,1, 11.8,1,1, 11.841, 10661.077, 287.687, 52806.348 23/05/10,13:37:02,07,08,1, 11.8,1,1, 11.841, 10661.049, 287.696, 52806.377 23/05/10,13:37:02,08,08,1, 11.8,1,1, 11.841, 10661.042, 287.698, 52806.338 23/05/10,13:37:02,09,08,1, 11.8,1,1, 11.841, 10661.016, 287.698, 52806.368 23/05/10,13:37:02,10,08,1, 11.8,1,1, 11.841, 10660.984, 287.659, 52806.330 23/05/10,13:37:02,11,08,1, 11.8,1,1, 11.841, 10661.014, 287.657, 52806.359 23/05/10,13:37:02,12,08,1, 11.8,1,1, 11.841, 10660.969, 287.668, 52806.329 23/05/10,13:37:02,13,08,1, 11.8,1,1, 11.841, 10660.953, 287.658, 52806.359 23/05/10,13:37:02,14,08,1, 11.8,1,1, 11.841, 10660.935, 287.644, 52806.367 23/05/10,13:37:02,15,08,1, 11.8,1,1, 11.841, 10660.906, 287.645, 52806.416 23/05/10,13:37:02,16,08,1, 11.8,1,1, 11.841, 10660.896, 287.663, 52806.424 23/05/10,13:37:02,17,08,1, 11.8,1,1, 11.841, 10660.877, 287.642, 52806.363 23/05/10,13:37:02,18,08,1, 11.8,1,1, 11.841, 10660.877, 287.675, 52806.372 23/05/10,13:37:02,19,08,1, 11.8,1,1, 11.841, 10660.840, 287.643, 52806.349 23/05/10,13:37:03,00,10,1, 11.9,1,1, 11.839, 10660.833, 287.643, 52806.349 23/05/10,13:37:03,01,10,1, 11.9,1,1, 11.839, 10660.795, 287.637, 52806.366 23/05/10,13:37:03,02,10,1, 11.9,1,1, 11.839, 10660.797, 287.649, 52806.368 23/05/10,13:37:03,03,10,1, 11.9,1,1, 11.839, 10660.759, 287.623, 52806.373 23/05/10,13:37:03,04,10,1, 11.9,1,1, 11.839, 10660.763, 287.646, 52806.403 23/05/10,13:37:03,05,10,1, 11.9,1,1, 11.839, 10660.710, 287.634, 52806.425 23/05/10,13:37:03,06,10,1, 11.9,1,1, 11.839, 10660.728, 287.641, 52806.450 23/05/10,13:37:03,07,10,1, 11.9,1,1, 11.839, 10660.693, 287.630, 52806.414 23/05/10,13:37:03,08,10,1, 11.9,1,1, 11.839, 10660.685, 287.636, 52806.422 23/05/10,13:37:03,09,10,1, 11.9,1,1, 11.839, 10660.653, 287.637, 52806.455 23/05/10,13:37:03,10,10,1, 11.9,1,1, 11.839, 10660.656, 287.611, 52806.426 23/05/10,13:37:03,11,10,1, 11.9,1,1, 11.839, 10660.617, 287.630, 52806.459 23/05/10,13:37:03,12,10,1, 11.9,1,1, 11.839, 10660.592, 287.619, 52806.410 23/05/10,13:37:03,13,10,1, 11.9,1,1, 11.839, 10660.598, 287.625, 52806.446 23/05/10,13:37:03,14,10,1, 11.9,1,1, 11.839, 10660.604, 287.621, 52806.436 23/05/10,13:37:03,15,10,1, 11.9,1,1, 11.839, 10660.557, 287.623, 52806.410 23/05/10,13:37:03,16,10,1, 11.9,1,1, 11.839, 10660.551, 287.652, 52806.433 23/05/10,13:37:03,17,10,1, 11.9,1,1, 11.839, 10660.530, 287.627, 52806.473 23/05/10,13:37:03,18,10,1, 11.9,1,1, 11.839, 10660.517, 287.653, 52806.432 23/05/10,13:37:03,19,10,1, 11.9,1,1, 11.839, 10660.497, 287.646, 52806.428 23/05/10,13:37:04,00,08,1, 11.8,1,1, 11.839, 10660.491, 287.646, 52806.428 23/05/10,13:37:04,01,08,1, 11.8,1,1, 11.839, 10660.451, 287.643, 52806.450 23/05/10,13:37:04,02,08,1, 11.8,1,1, 11.839, 10660.448, 287.641, 52806.476 23/05/10,13:37:04,03,08,1, 11.8,1,1, 11.839, 10660.457, 287.622, 52806.507 23/05/10,13:37:04,04,08,1, 11.8,1,1, 11.839, 10660.409, 287.639, 52806.498 23/05/10,13:37:04,05,08,1, 11.8,1,1, 11.839, 10660.405, 287.627, 52806.469 23/05/10,13:37:04,06,08,1, 11.8,1,1, 11.839, 10660.383, 287.638, 52806.510 23/05/10,13:37:04,07,08,1, 11.8,1,1, 11.839, 10660.352, 287.619, 52806.521 23/05/10,13:37:04,08,08,1, 11.8,1,1, 11.839, 10660.351, 287.632, 52806.510 23/05/10,13:37:04,09,08,1, 11.8,1,1, 11.839, 10660.351, 287.645, 52806.492 23/05/10,13:37:04,10,08,1, 11.8,1,1, 11.839, 10660.297, 287.616, 52806.476 23/05/10,13:37:04,11,08,1, 11.8,1,1, 11.839, 10660.293, 287.608, 52806.533 23/05/10,13:37:04,12,08,1, 11.8,1,1, 11.839, 10660.268, 287.600, 52806.517 23/05/10,13:37:04,13,08,1, 11.8,1,1, 11.839, 10660.239, 287.623, 52806.484 23/05/10,13:37:04,14,08,1, 11.8,1,1, 11.839, 10660.251, 287.626, 52806.529 23/05/10,13:37:04,15,08,1, 11.8,1,1, 11.839, 10660.220, 287.625, 52806.495 23/05/10,13:37:04,16,08,1, 11.8,1,1, 11.839, 10660.209, 287.650, 52806.506 23/05/10,13:37:04,17,08,1, 11.8,1,1, 11.839, 10660.211, 287.645, 52806.496 23/05/10,13:37:04,18,08,1, 11.8,1,1, 11.839, 10660.177, 287.627, 52806.496 23/05/10,13:37:04,19,08,1, 11.8,1,1, 11.839, 10660.178, 287.630, 52806.521 23/05/10,13:37:05,00,09,1, 11.9,1,1, 11.839, 10660.174, 287.630, 52806.521 23/05/10,13:37:05,01,09,1, 11.9,1,1, 11.839, 10660.153, 287.618, 52806.511 23/05/10,13:37:05,02,09,1, 11.9,1,1, 11.839, 10660.136, 287.634, 52806.564 23/05/10,13:37:05,03,09,1, 11.9,1,1, 11.839, 10660.123, 287.647, 52806.564 23/05/10,13:37:05,04,09,1, 11.9,1,1, 11.839, 10660.086, 287.632, 52806.582 23/05/10,13:37:05,05,09,1, 11.9,1,1, 11.839, 10660.078, 287.633, 52806.481 23/05/10,13:37:05,06,09,1, 11.9,1,1, 11.839, 10660.111, 287.624, 52806.606 23/05/10,13:37:05,07,09,1, 11.9,1,1, 11.839, 10660.050, 287.617, 52806.537 23/05/10,13:37:05,08,09,1, 11.9,1,1, 11.839, 10660.034, 287.619, 52806.568 23/05/10,13:37:05,09,09,1, 11.9,1,1, 11.839, 10659.955, 287.614, 52806.553 23/05/10,13:37:05,10,09,1, 11.9,1,1, 11.839, 10660.024, 287.640, 52806.577 23/05/10,13:37:05,11,09,1, 11.9,1,1, 11.839, 10659.961, 287.609, 52806.610 23/05/10,13:37:05,12,09,1, 11.9,1,1, 11.839, 10659.951, 287.647, 52806.557 23/05/10,13:37:05,13,09,1, 11.9,1,1, 11.839, 10659.947, 287.613, 52806.563 23/05/10,13:37:05,14,09,1, 11.9,1,1, 11.839, 10659.958, 287.648, 52806.538 23/05/10,13:37:05,15,09,1, 11.9,1,1, 11.839, 10659.961, 287.647, 52806.540 23/05/10,13:37:05,16,09,1, 11.9,1,1, 11.839, 10659.933, 287.649, 52806.554 23/05/10,13:37:05,17,09,1, 11.9,1,1, 11.839, 10659.928, 287.666, 52806.597 23/05/10,13:37:05,18,09,1, 11.9,1,1, 11.839, 10659.889, 287.667, 52806.627 23/05/10,13:37:05,19,09,1, 11.9,1,1, 11.839, 10659.875, 287.639, 52806.598 23/05/10,13:37:06,00,11,1, 11.8,1,1, 11.839, 10659.873, 287.639, 52806.598 23/05/10,13:37:06,01,11,1, 11.8,1,1, 11.839, 10659.838, 287.657, 52806.613 23/05/10,13:37:06,02,11,1, 11.8,1,1, 11.839, 10659.851, 287.658, 52806.628 23/05/10,13:37:06,03,11,1, 11.8,1,1, 11.839, 10659.836, 287.696, 52806.589 23/05/10,13:37:06,04,11,1, 11.8,1,1, 11.839, 10659.806, 287.650, 52806.606 23/05/10,13:37:06,05,11,1, 11.8,1,1, 11.839, 10659.827, 287.655, 52806.640 23/05/10,13:37:06,06,11,1, 11.8,1,1, 11.839, 10659.793, 287.643, 52806.675 23/05/10,13:37:06,07,11,1, 11.8,1,1, 11.839, 10659.767, 287.659, 52806.634 23/05/10,13:37:06,08,11,1, 11.8,1,1, 11.839, 10659.781, 287.647, 52806.630 23/05/10,13:37:06,09,11,1, 11.8,1,1, 11.839, 10659.796, 287.665, 52806.614 23/05/10,13:37:06,10,11,1, 11.8,1,1, 11.839, 10659.749, 287.647, 52806.639 23/05/10,13:37:06,11,11,1, 11.8,1,1, 11.839, 10659.749, 287.649, 52806.663 23/05/10,13:37:06,12,11,1, 11.8,1,1, 11.839, 10659.727, 287.684, 52806.620 23/05/10,13:37:06,13,11,1, 11.8,1,1, 11.839, 10659.713, 287.675, 52806.699 23/05/10,13:37:06,14,11,1, 11.8,1,1, 11.839, 10659.719, 287.681, 52806.649 23/05/10,13:37:06,15,11,1, 11.8,1,1, 11.839, 10659.685, 287.650, 52806.693 23/05/10,13:37:06,16,11,1, 11.8,1,1, 11.839, 10659.697, 287.664, 52806.648 23/05/10,13:37:06,17,11,1, 11.8,1,1, 11.839, 10659.666, 287.664, 52806.641 23/05/10,13:37:06,18,11,1, 11.8,1,1, 11.839, 10659.687, 287.673, 52806.687 23/05/10,13:37:06,19,11,1, 11.8,1,1, 11.839, 10659.650, 287.680, 52806.640 23/05/10,13:37:07,00,11,1, 11.9,1,1, 11.837, 10659.648, 287.680, 52806.640 23/05/10,13:37:07,01,11,1, 11.9,1,1, 11.837, 10659.659, 287.690, 52806.599 23/05/10,13:37:07,02,11,1, 11.9,1,1, 11.837, 10659.647, 287.696, 52806.691 23/05/10,13:37:07,03,11,1, 11.9,1,1, 11.837, 10659.669, 287.701, 52806.691 23/05/10,13:37:07,04,11,1, 11.9,1,1, 11.837, 10659.604, 287.679, 52806.680 23/05/10,13:37:07,05,11,1, 11.9,1,1, 11.837, 10659.603, 287.690, 52806.690 23/05/10,13:37:07,06,11,1, 11.9,1,1, 11.837, 10659.635, 287.687, 52806.756 23/05/10,13:37:07,07,11,1, 11.9,1,1, 11.837, 10659.541, 287.690, 52806.715 23/05/10,13:37:07,08,11,1, 11.9,1,1, 11.837, 10659.589, 287.681, 52806.714 23/05/10,13:37:07,09,11,1, 11.9,1,1, 11.837, 10659.589, 287.694, 52806.724 23/05/10,13:37:07,10,11,1, 11.9,1,1, 11.837, 10659.551, 287.701, 52806.741 23/05/10,13:37:07,11,11,1, 11.9,1,1, 11.837, 10659.562, 287.717, 52806.745 23/05/10,13:37:07,12,11,1, 11.9,1,1, 11.837, 10659.566, 287.734, 52806.786 23/05/10,13:37:07,13,11,1, 11.9,1,1, 11.837, 10659.538, 287.730, 52806.729 23/05/10,13:37:07,14,11,1, 11.9,1,1, 11.837, 10659.525, 287.725, 52806.727 23/05/10,13:37:07,15,11,1, 11.9,1,1, 11.837, 10659.520, 287.714, 52806.742 23/05/10,13:37:07,16,11,1, 11.9,1,1, 11.837, 10659.536, 287.746, 52806.753 23/05/10,13:37:07,17,11,1, 11.9,1,1, 11.837, 10659.506, 287.727, 52806.743 23/05/10,13:37:07,18,11,1, 11.9,1,1, 11.837, 10659.517, 287.764, 52806.738 23/05/10,13:37:07,19,11,1, 11.9,1,1, 11.837, 10659.521, 287.750, 52806.770 23/05/10,13:37:08,00,11,1, 11.9,1,1, 11.841, 10659.515, 287.750, 52806.770 23/05/10,13:37:08,01,11,1, 11.9,1,1, 11.841, 10659.502, 287.765, 52806.770 23/05/10,13:37:08,02,11,1, 11.9,1,1, 11.841, 10659.503, 287.739, 52806.714 23/05/10,13:37:08,03,11,1, 11.9,1,1, 11.841, 10659.487, 287.752, 52806.753 23/05/10,13:37:08,04,11,1, 11.9,1,1, 11.841, 10659.478, 287.749, 52806.756 23/05/10,13:37:08,05,11,1, 11.9,1,1, 11.841, 10659.466, 287.750, 52806.766 23/05/10,13:37:08,06,11,1, 11.9,1,1, 11.841, 10659.469, 287.736, 52806.737 23/05/10,13:37:08,07,11,1, 11.9,1,1, 11.841, 10659.455, 287.756, 52806.732 23/05/10,13:37:08,08,11,1, 11.9,1,1, 11.841, 10659.478, 287.763, 52806.773 23/05/10,13:37:08,09,11,1, 11.9,1,1, 11.841, 10659.449, 287.778, 52806.765 23/05/10,13:37:08,10,11,1, 11.9,1,1, 11.841, 10659.448, 287.753, 52806.769 23/05/10,13:37:08,11,11,1, 11.9,1,1, 11.841, 10659.442, 287.778, 52806.763 23/05/10,13:37:08,12,11,1, 11.9,1,1, 11.841, 10659.450, 287.759, 52806.759 23/05/10,13:37:08,13,11,1, 11.9,1,1, 11.841, 10659.429, 287.761, 52806.734 23/05/10,13:37:08,14,11,1, 11.9,1,1, 11.841, 10659.442, 287.763, 52806.745 23/05/10,13:37:08,15,11,1, 11.9,1,1, 11.841, 10659.431, 287.753, 52806.800 23/05/10,13:37:08,16,11,1, 11.9,1,1, 11.841, 10659.435, 287.765, 52806.763 23/05/10,13:37:08,17,11,1, 11.9,1,1, 11.841, 10659.427, 287.773, 52806.796 23/05/10,13:37:08,18,11,1, 11.9,1,1, 11.841, 10659.415, 287.749, 52806.791 23/05/10,13:37:08,19,11,1, 11.9,1,1, 11.841, 10659.400, 287.772, 52806.803 23/05/10,13:37:09,00,10,1, 11.9,1,1, 11.839, 10659.398, 287.772, 52806.803 23/05/10,13:37:09,01,10,1, 11.9,1,1, 11.839, 10659.428, 287.780, 52806.779 23/05/10,13:37:09,02,10,1, 11.9,1,1, 11.839, 10659.407, 287.770, 52806.817 23/05/10,13:37:09,03,10,1, 11.9,1,1, 11.839, 10659.413, 287.757, 52806.759 23/05/10,13:37:09,04,10,1, 11.9,1,1, 11.839, 10659.406, 287.768, 52806.784 23/05/10,13:37:09,05,10,1, 11.9,1,1, 11.839, 10659.417, 287.765, 52806.743 23/05/10,13:37:09,06,10,1, 11.9,1,1, 11.839, 10659.416, 287.779, 52806.748 23/05/10,13:37:09,07,10,1, 11.9,1,1, 11.839, 10659.426, 287.779, 52806.811 23/05/10,13:37:09,08,10,1, 11.9,1,1, 11.839, 10659.418, 287.809, 52806.813 23/05/10,13:37:09,09,10,1, 11.9,1,1, 11.839, 10659.422, 287.768, 52806.816 23/05/10,13:37:09,10,10,1, 11.9,1,1, 11.839, 10659.404, 287.765, 52806.827 23/05/10,13:37:09,11,10,1, 11.9,1,1, 11.839, 10659.401, 287.772, 52806.815 23/05/10,13:37:09,12,10,1, 11.9,1,1, 11.839, 10659.414, 287.790, 52806.855 23/05/10,13:37:09,13,10,1, 11.9,1,1, 11.839, 10659.410, 287.778, 52806.817 23/05/10,13:37:09,14,10,1, 11.9,1,1, 11.839, 10659.397, 287.775, 52806.783 23/05/10,13:37:09,15,10,1, 11.9,1,1, 11.839, 10659.370, 287.786, 52806.849 23/05/10,13:37:09,16,10,1, 11.9,1,1, 11.839, 10659.417, 287.794, 52806.845 23/05/10,13:37:09,17,10,1, 11.9,1,1, 11.839, 10659.389, 287.812, 52806.895 23/05/10,13:37:09,18,10,1, 11.9,1,1, 11.839, 10659.421, 287.796, 52806.843 23/05/10,13:37:09,19,10,1, 11.9,1,1, 11.839, 10659.388, 287.809, 52806.847 23/05/10,13:37:10,00,10,1, 11.9,1,1, 11.838, 10659.381, 287.809, 52806.847 23/05/10,13:37:10,01,10,1, 11.9,1,1, 11.838, 10659.404, 287.790, 52806.827 23/05/10,13:37:10,02,10,1, 11.9,1,1, 11.838, 10659.385, 287.797, 52806.841 23/05/10,13:37:10,03,10,1, 11.9,1,1, 11.838, 10659.404, 287.817, 52806.825 23/05/10,13:37:10,04,10,1, 11.9,1,1, 11.838, 10659.414, 287.797, 52806.840 23/05/10,13:37:10,05,10,1, 11.9,1,1, 11.838, 10659.396, 287.807, 52806.825 23/05/10,13:37:10,06,10,1, 11.9,1,1, 11.838, 10659.403, 287.820, 52806.863 23/05/10,13:37:10,07,10,1, 11.9,1,1, 11.838, 10659.396, 287.815, 52806.849 23/05/10,13:37:10,08,10,1, 11.9,1,1, 11.838, 10659.393, 287.808, 52806.818 23/05/10,13:37:10,09,10,1, 11.9,1,1, 11.838, 10659.412, 287.814, 52806.852 23/05/10,13:37:10,10,10,1, 11.9,1,1, 11.838, 10659.420, 287.800, 52806.827 23/05/10,13:37:10,11,10,1, 11.9,1,1, 11.838, 10659.413, 287.787, 52806.831 23/05/10,13:37:10,12,10,1, 11.9,1,1, 11.838, 10659.412, 287.809, 52806.817 23/05/10,13:37:10,13,10,1, 11.9,1,1, 11.838, 10659.394, 287.819, 52806.864 23/05/10,13:37:10,14,10,1, 11.9,1,1, 11.838, 10659.449, 287.830, 52806.863 23/05/10,13:37:10,15,10,1, 11.9,1,1, 11.838, 10659.435, 287.820, 52806.903 23/05/10,13:37:10,16,10,1, 11.9,1,1, 11.838, 10659.437, 287.814, 52806.842 23/05/10,13:37:10,17,10,1, 11.9,1,1, 11.838, 10659.407, 287.805, 52806.881 23/05/10,13:37:10,18,10,1, 11.9,1,1, 11.838, 10659.412, 287.794, 52806.880 23/05/10,13:37:10,19,10,1, 11.9,1,1, 11.838, 10659.433, 287.807, 52806.870 23/05/10,13:37:11,00,09,1, 11.8,1,1, 11.840, 10659.431, 287.807, 52806.870 23/05/10,13:37:11,01,09,1, 11.8,1,1, 11.840, 10659.439, 287.802, 52806.861 23/05/10,13:37:11,02,09,1, 11.8,1,1, 11.840, 10659.427, 287.804, 52806.879 23/05/10,13:37:11,03,09,1, 11.8,1,1, 11.840, 10659.456, 287.810, 52806.878 23/05/10,13:37:11,04,09,1, 11.8,1,1, 11.840, 10659.446, 287.805, 52806.856 23/05/10,13:37:11,05,09,1, 11.8,1,1, 11.840, 10659.450, 287.809, 52806.891 23/05/10,13:37:11,06,09,1, 11.8,1,1, 11.840, 10659.442, 287.822, 52806.888 23/05/10,13:37:11,07,09,1, 11.8,1,1, 11.840, 10659.470, 287.832, 52806.834 23/05/10,13:37:11,08,09,1, 11.8,1,1, 11.840, 10659.427, 287.830, 52806.883 23/05/10,13:37:11,09,09,1, 11.8,1,1, 11.840, 10659.477, 287.813, 52806.923 23/05/10,13:37:11,10,09,1, 11.8,1,1, 11.840, 10659.473, 287.811, 52806.894 23/05/10,13:37:11,11,09,1, 11.8,1,1, 11.840, 10659.492, 287.827, 52806.916 23/05/10,13:37:11,12,09,1, 11.8,1,1, 11.840, 10659.480, 287.825, 52806.887 23/05/10,13:37:11,13,09,1, 11.8,1,1, 11.840, 10659.488, 287.831, 52806.878 23/05/10,13:37:11,14,09,1, 11.8,1,1, 11.840, 10659.470, 287.833, 52806.895 23/05/10,13:37:11,15,09,1, 11.8,1,1, 11.840, 10659.495, 287.838, 52806.853 23/05/10,13:37:11,16,09,1, 11.8,1,1, 11.840, 10659.486, 287.864, 52806.876 23/05/10,13:37:11,17,09,1, 11.8,1,1, 11.840, 10659.486, 287.854, 52806.854 23/05/10,13:37:11,18,09,1, 11.8,1,1, 11.840, 10659.503, 287.845, 52806.890 23/05/10,13:37:11,19,09,1, 11.8,1,1, 11.840, 10659.486, 287.850, 52806.872 23/05/10,13:37:12,00,08,1, 11.9,1,1, 11.839, 10659.481, 287.850, 52806.872 23/05/10,13:37:12,01,08,1, 11.9,1,1, 11.839, 10659.542, 287.859, 52806.878 23/05/10,13:37:12,02,08,1, 11.9,1,1, 11.839, 10659.519, 287.851, 52806.902 23/05/10,13:37:12,03,08,1, 11.9,1,1, 11.839, 10659.513, 287.872, 52806.884 23/05/10,13:37:12,04,08,1, 11.9,1,1, 11.839, 10659.514, 287.871, 52806.892 23/05/10,13:37:12,05,08,1, 11.9,1,1, 11.839, 10659.544, 287.849, 52806.875 23/05/10,13:37:12,06,08,1, 11.9,1,1, 11.839, 10659.531, 287.857, 52806.881 23/05/10,13:37:12,07,08,1, 11.9,1,1, 11.839, 10659.523, 287.850, 52806.846 23/05/10,13:37:12,08,08,1, 11.9,1,1, 11.839, 10659.562, 287.848, 52806.881 23/05/10,13:37:12,09,08,1, 11.9,1,1, 11.839, 10659.565, 287.841, 52806.917 23/05/10,13:37:12,10,08,1, 11.9,1,1, 11.839, 10659.558, 287.840, 52806.891 23/05/10,13:37:12,11,08,1, 11.9,1,1, 11.839, 10659.595, 287.852, 52806.870 23/05/10,13:37:12,12,08,1, 11.9,1,1, 11.839, 10659.566, 287.877, 52806.912 23/05/10,13:37:12,13,08,1, 11.9,1,1, 11.839, 10659.575, 287.862, 52806.862 23/05/10,13:37:12,14,08,1, 11.9,1,1, 11.839, 10659.584, 287.850, 52806.867 23/05/10,13:37:12,15,08,1, 11.9,1,1, 11.839, 10659.599, 287.872, 52806.877 23/05/10,13:37:12,16,08,1, 11.9,1,1, 11.839, 10659.571, 287.861, 52806.846 23/05/10,13:37:12,17,08,1, 11.9,1,1, 11.839, 10659.581, 287.874, 52806.859 23/05/10,13:37:12,18,08,1, 11.9,1,1, 11.839, 10659.589, 287.877, 52806.911 23/05/10,13:37:12,19,08,1, 11.9,1,1, 11.839, 10659.602, 287.860, 52806.885 23/05/10,13:37:13,00,09,1, 11.8,1,1, 11.840, 10659.598, 287.860, 52806.885 23/05/10,13:37:13,01,09,1, 11.8,1,1, 11.840, 10659.631, 287.864, 52806.921 23/05/10,13:37:13,02,09,1, 11.8,1,1, 11.840, 10659.610, 287.870, 52806.891 23/05/10,13:37:13,03,09,1, 11.8,1,1, 11.840, 10659.616, 287.870, 52806.869 23/05/10,13:37:13,04,09,1, 11.8,1,1, 11.840, 10659.625, 287.876, 52806.878 23/05/10,13:37:13,05,09,1, 11.8,1,1, 11.840, 10659.622, 287.868, 52806.919 23/05/10,13:37:13,06,09,1, 11.8,1,1, 11.840, 10659.630, 287.863, 52806.862 23/05/10,13:37:13,07,09,1, 11.8,1,1, 11.840, 10659.640, 287.873, 52806.931 23/05/10,13:37:13,08,09,1, 11.8,1,1, 11.840, 10659.644, 287.873, 52806.895 23/05/10,13:37:13,09,09,1, 11.8,1,1, 11.840, 10659.646, 287.880, 52806.882 23/05/10,13:37:13,10,09,1, 11.8,1,1, 11.840, 10659.677, 287.870, 52806.912 23/05/10,13:37:13,11,09,1, 11.8,1,1, 11.840, 10659.676, 287.886, 52806.878 23/05/10,13:37:13,12,09,1, 11.8,1,1, 11.840, 10659.667, 287.885, 52806.940 23/05/10,13:37:13,13,09,1, 11.8,1,1, 11.840, 10659.665, 287.876, 52806.911 23/05/10,13:37:13,14,09,1, 11.8,1,1, 11.840, 10659.693, 287.873, 52806.937 23/05/10,13:37:13,15,09,1, 11.8,1,1, 11.840, 10659.714, 287.870, 52806.889 23/05/10,13:37:13,16,09,1, 11.8,1,1, 11.840, 10659.693, 287.866, 52806.938 23/05/10,13:37:13,17,09,1, 11.8,1,1, 11.840, 10659.717, 287.896, 52806.921 23/05/10,13:37:13,18,09,1, 11.8,1,1, 11.840, 10659.716, 287.890, 52806.939 23/05/10,13:37:13,19,09,1, 11.8,1,1, 11.840, 10659.706, 287.868, 52806.936 23/05/10,13:37:14,00,09,1, 12.0,1,1, 11.839, 10659.698, 287.868, 52806.936 23/05/10,13:37:14,01,09,1, 12.0,1,1, 11.839, 10659.711, 287.897, 52807.087 23/05/10,13:37:14,02,09,1, 12.0,1,1, 11.839, 10659.758, 287.871, 52806.872 23/05/10,13:37:14,03,09,1, 12.0,1,1, 11.839, 10659.741, 287.868, 52806.873 23/05/10,13:37:14,04,09,1, 12.0,1,1, 11.839, 10659.755, 287.864, 52806.857 23/05/10,13:37:14,05,09,1, 12.0,1,1, 11.839, 10659.751, 287.858, 52806.885 23/05/10,13:37:14,06,09,1, 12.0,1,1, 11.839, 10659.735, 287.888, 52806.911 23/05/10,13:37:14,07,09,1, 12.0,1,1, 11.839, 10659.739, 287.875, 52806.908 23/05/10,13:37:14,08,09,1, 12.0,1,1, 11.839, 10659.749, 287.854, 52806.918 23/05/10,13:37:14,09,09,1, 12.0,1,1, 11.839, 10659.744, 287.880, 52806.887 23/05/10,13:37:14,10,09,1, 12.0,1,1, 11.839, 10659.779, 287.878, 52806.888 23/05/10,13:37:14,11,09,1, 12.0,1,1, 11.839, 10659.765, 287.850, 52806.891 23/05/10,13:37:14,12,09,1, 12.0,1,1, 11.839, 10659.747, 287.870, 52806.863 23/05/10,13:37:14,13,09,1, 12.0,1,1, 11.839, 10659.775, 287.853, 52806.915 23/05/10,13:37:14,14,09,1, 12.0,1,1, 11.839, 10659.772, 287.859, 52806.899 23/05/10,13:37:14,15,09,1, 12.0,1,1, 11.839, 10659.785, 287.858, 52806.921 23/05/10,13:37:14,16,09,1, 12.0,1,1, 11.839, 10659.773, 287.868, 52806.913 23/05/10,13:37:14,17,09,1, 12.0,1,1, 11.839, 10659.791, 287.863, 52806.908 23/05/10,13:37:14,18,09,1, 12.0,1,1, 11.839, 10659.812, 287.863, 52806.932 23/05/10,13:37:14,19,09,1, 12.0,1,1, 11.839, 10659.811, 287.848, 52806.914 23/05/10,13:37:15,00,09,1, 12.0,1,1, 11.838, 10659.807, 287.848, 52806.914 23/05/10,13:37:15,01,09,1, 12.0,1,1, 11.838, 10659.793, 287.848, 52806.916 23/05/10,13:37:15,02,09,1, 12.0,1,1, 11.838, 10659.824, 287.840, 52806.896 23/05/10,13:37:15,03,09,1, 12.0,1,1, 11.838, 10659.842, 287.851, 52806.904 23/05/10,13:37:15,04,09,1, 12.0,1,1, 11.838, 10659.829, 287.836, 52806.948 23/05/10,13:37:15,05,09,1, 12.0,1,1, 11.838, 10659.853, 287.860, 52806.935 23/05/10,13:37:15,06,09,1, 12.0,1,1, 11.838, 10659.840, 287.858, 52806.947 23/05/10,13:37:15,07,09,1, 12.0,1,1, 11.838, 10659.833, 287.854, 52806.937 23/05/10,13:37:15,08,09,1, 12.0,1,1, 11.838, 10659.849, 287.825, 52806.889 23/05/10,13:37:15,09,09,1, 12.0,1,1, 11.838, 10659.854, 287.822, 52806.906 23/05/10,13:37:15,10,09,1, 12.0,1,1, 11.838, 10659.844, 287.845, 52806.897 23/05/10,13:37:15,11,09,1, 12.0,1,1, 11.838, 10659.851, 287.842, 52806.960 23/05/10,13:37:15,12,09,1, 12.0,1,1, 11.838, 10659.843, 287.816, 52806.892 23/05/10,13:37:15,13,09,1, 12.0,1,1, 11.838, 10659.845, 287.849, 52806.976 23/05/10,13:37:15,14,09,1, 12.0,1,1, 11.838, 10659.867, 287.834, 52806.950 23/05/10,13:37:15,15,09,1, 12.0,1,1, 11.838, 10659.880, 287.819, 52806.889 23/05/10,13:37:15,16,09,1, 12.0,1,1, 11.838, 10659.880, 287.836, 52806.913 23/05/10,13:37:15,17,09,1, 12.0,1,1, 11.838, 10659.886, 287.813, 52806.885 23/05/10,13:37:15,18,09,1, 12.0,1,1, 11.838, 10659.892, 287.814, 52806.914 23/05/10,13:37:15,19,09,1, 12.0,1,1, 11.838, 10659.880, 287.811, 52806.917 23/05/10,13:37:16,00,09,1, 11.9,1,1, 11.839, 10659.873, 287.811, 52806.917 23/05/10,13:37:16,01,09,1, 11.9,1,1, 11.839, 10659.917, 287.770, 52806.913 23/05/10,13:37:16,02,09,1, 11.9,1,1, 11.839, 10659.899, 287.793, 52806.894 23/05/10,13:37:16,03,09,1, 11.9,1,1, 11.839, 10659.930, 287.797, 52806.923 23/05/10,13:37:16,04,09,1, 11.9,1,1, 11.839, 10659.923, 287.805, 52806.916 23/05/10,13:37:16,05,09,1, 11.9,1,1, 11.839, 10659.910, 287.791, 52806.913 23/05/10,13:37:16,06,09,1, 11.9,1,1, 11.839, 10659.920, 287.774, 52806.893 23/05/10,13:37:16,07,09,1, 11.9,1,1, 11.839, 10659.930, 287.770, 52806.886 23/05/10,13:37:16,08,09,1, 11.9,1,1, 11.839, 10659.924, 287.785, 52806.890 23/05/10,13:37:16,09,09,1, 11.9,1,1, 11.839, 10659.928, 287.770, 52806.897 23/05/10,13:37:16,10,09,1, 11.9,1,1, 11.839, 10659.908, 287.803, 52806.897 23/05/10,13:37:16,11,09,1, 11.9,1,1, 11.839, 10659.914, 287.775, 52806.882 23/05/10,13:37:16,12,09,1, 11.9,1,1, 11.839, 10659.914, 287.775, 52806.944 23/05/10,13:37:16,13,09,1, 11.9,1,1, 11.839, 10659.948, 287.755, 52806.928 23/05/10,13:37:16,14,09,1, 11.9,1,1, 11.839, 10659.939, 287.732, 52806.952 23/05/10,13:37:16,15,09,1, 11.9,1,1, 11.839, 10659.942, 287.765, 52806.971 23/05/10,13:37:16,16,09,1, 11.9,1,1, 11.839, 10659.954, 287.752, 52806.916 23/05/10,13:37:16,17,09,1, 11.9,1,1, 11.839, 10659.947, 287.744, 52806.976 23/05/10,13:37:16,18,09,1, 11.9,1,1, 11.839, 10659.959, 287.743, 52806.905 23/05/10,13:37:16,19,09,1, 11.9,1,1, 11.839, 10659.948, 287.731, 52806.995 23/05/10,13:37:17,00,09,1, 11.9,1,1, 11.837, 10659.940, 287.731, 52806.995 23/05/10,13:37:17,01,09,1, 11.9,1,1, 11.837, 10659.956, 287.719, 52806.927 23/05/10,13:37:17,02,09,1, 11.9,1,1, 11.837, 10659.955, 287.755, 52806.952 23/05/10,13:37:17,03,09,1, 11.9,1,1, 11.837, 10659.942, 287.722, 52806.954 23/05/10,13:37:17,04,09,1, 11.9,1,1, 11.837, 10659.960, 287.675, 52806.928 23/05/10,13:37:17,05,09,1, 11.9,1,1, 11.837, 10659.940, 287.701, 52806.951 23/05/10,13:37:17,06,09,1, 11.9,1,1, 11.837, 10659.961, 287.705, 52806.930 23/05/10,13:37:17,07,09,1, 11.9,1,1, 11.837, 10659.955, 287.676, 52806.951 23/05/10,13:37:17,08,09,1, 11.9,1,1, 11.837, 10659.958, 287.672, 52806.913 23/05/10,13:37:17,09,09,1, 11.9,1,1, 11.837, 10659.958, 287.687, 52806.925 23/05/10,13:37:17,10,09,1, 11.9,1,1, 11.837, 10659.939, 287.632, 52806.933 23/05/10,13:37:17,11,09,1, 11.9,1,1, 11.837, 10659.946, 287.662, 52806.932 23/05/10,13:37:17,12,09,1, 11.9,1,1, 11.837, 10659.967, 287.669, 52806.943 23/05/10,13:37:17,13,09,1, 11.9,1,1, 11.837, 10659.966, 287.642, 52806.941 23/05/10,13:37:17,14,09,1, 11.9,1,1, 11.837, 10659.979, 287.628, 52806.893 23/05/10,13:37:17,15,09,1, 11.9,1,1, 11.837, 10659.968, 287.619, 52806.914 23/05/10,13:37:17,16,09,1, 11.9,1,1, 11.837, 10659.973, 287.606, 52806.929 23/05/10,13:37:17,17,09,1, 11.9,1,1, 11.837, 10659.958, 287.604, 52806.949 23/05/10,13:37:17,18,09,1, 11.9,1,1, 11.837, 10659.987, 287.604, 52806.962 23/05/10,13:37:17,19,09,1, 11.9,1,1, 11.837, 10659.987, 287.603, 52806.931 23/05/10,13:37:18,00,09,1, 11.9,1,1, 11.837, 10659.982, 287.603, 52806.931 23/05/10,13:37:18,01,09,1, 11.9,1,1, 11.837, 10659.976, 287.599, 52806.942 23/05/10,13:37:18,02,09,1, 11.9,1,1, 11.837, 10659.964, 287.613, 52806.891 23/05/10,13:37:18,03,09,1, 11.9,1,1, 11.837, 10659.951, 287.587, 52806.956 23/05/10,13:37:18,04,09,1, 11.9,1,1, 11.837, 10659.971, 287.584, 52806.919 23/05/10,13:37:18,05,09,1, 11.9,1,1, 11.837, 10659.950, 287.572, 52806.893 23/05/10,13:37:18,06,09,1, 11.9,1,1, 11.837, 10659.951, 287.556, 52806.912 23/05/10,13:37:18,07,09,1, 11.9,1,1, 11.837, 10659.946, 287.576, 52806.914 23/05/10,13:37:18,08,09,1, 11.9,1,1, 11.837, 10659.968, 287.564, 52806.872 23/05/10,13:37:18,09,09,1, 11.9,1,1, 11.837, 10659.983, 287.537, 52806.896 23/05/10,13:37:18,10,09,1, 11.9,1,1, 11.837, 10659.943, 287.522, 52806.892 23/05/10,13:37:18,11,09,1, 11.9,1,1, 11.837, 10659.941, 287.535, 52806.931 23/05/10,13:37:18,12,09,1, 11.9,1,1, 11.837, 10659.965, 287.526, 52806.917 23/05/10,13:37:18,13,09,1, 11.9,1,1, 11.837, 10659.956, 287.537, 52806.912 23/05/10,13:37:18,14,09,1, 11.9,1,1, 11.837, 10659.951, 287.528, 52806.897 23/05/10,13:37:18,15,09,1, 11.9,1,1, 11.837, 10659.942, 287.526, 52806.944 23/05/10,13:37:18,16,09,1, 11.9,1,1, 11.837, 10659.926, 287.517, 52806.970 23/05/10,13:37:18,17,09,1, 11.9,1,1, 11.837, 10659.943, 287.484, 52806.934 23/05/10,13:37:18,18,09,1, 11.9,1,1, 11.837, 10659.930, 287.507, 52806.916 23/05/10,13:37:18,19,09,1, 11.9,1,1, 11.837, 10659.926, 287.499, 52806.894 23/05/10,13:37:19,00,08,1, 11.9,1,1, 11.842, 10659.924, 287.499, 52806.894 23/05/10,13:37:19,01,08,1, 11.9,1,1, 11.842, 10659.917, 287.490, 52806.945 23/05/10,13:37:19,02,08,1, 11.9,1,1, 11.842, 10659.898, 287.465, 52806.852 23/05/10,13:37:19,03,08,1, 11.9,1,1, 11.842, 10659.900, 287.462, 52806.881 23/05/10,13:37:19,04,08,1, 11.9,1,1, 11.842, 10659.906, 287.454, 52806.917 23/05/10,13:37:19,05,08,1, 11.9,1,1, 11.842, 10659.874, 287.472, 52806.867 23/05/10,13:37:19,06,08,1, 11.9,1,1, 11.842, 10659.883, 287.449, 52806.914 23/05/10,13:37:19,07,08,1, 11.9,1,1, 11.842, 10659.866, 287.457, 52806.857 23/05/10,13:37:19,08,08,1, 11.9,1,1, 11.842, 10659.861, 287.449, 52806.891 23/05/10,13:37:19,09,08,1, 11.9,1,1, 11.842, 10659.856, 287.444, 52806.892 23/05/10,13:37:19,10,08,1, 11.9,1,1, 11.842, 10659.868, 287.438, 52806.938 23/05/10,13:37:19,11,08,1, 11.9,1,1, 11.842, 10659.840, 287.395, 52806.879 23/05/10,13:37:19,12,08,1, 11.9,1,1, 11.842, 10659.860, 287.423, 52806.923 23/05/10,13:37:19,13,08,1, 11.9,1,1, 11.842, 10659.849, 287.417, 52806.898 23/05/10,13:37:19,14,08,1, 11.9,1,1, 11.842, 10659.829, 287.400, 52806.885 23/05/10,13:37:19,15,08,1, 11.9,1,1, 11.842, 10659.841, 287.427, 52806.931 23/05/10,13:37:19,16,08,1, 11.9,1,1, 11.842, 10659.819, 287.412, 52806.892 23/05/10,13:37:19,17,08,1, 11.9,1,1, 11.842, 10659.826, 287.400, 52806.925 23/05/10,13:37:19,18,08,1, 11.9,1,1, 11.842, 10659.810, 287.386, 52806.914 23/05/10,13:37:19,19,08,1, 11.9,1,1, 11.842, 10659.799, 287.404, 52806.928 23/05/10,13:37:20,00,09,1, 12.0,1,1, 11.841, 10659.798, 287.404, 52806.928 23/05/10,13:37:20,01,09,1, 12.0,1,1, 11.841, 10659.782, 287.367, 52806.919 23/05/10,13:37:20,02,09,1, 12.0,1,1, 11.841, 10659.781, 287.352, 52806.919 23/05/10,13:37:20,03,09,1, 12.0,1,1, 11.841, 10659.765, 287.355, 52806.865 23/05/10,13:37:20,04,09,1, 12.0,1,1, 11.841, 10659.771, 287.351, 52806.926 23/05/10,13:37:20,05,09,1, 12.0,1,1, 11.841, 10659.763, 287.353, 52806.901 23/05/10,13:37:20,06,09,1, 12.0,1,1, 11.841, 10659.743, 287.357, 52806.880 23/05/10,13:37:20,07,09,1, 12.0,1,1, 11.841, 10659.732, 287.334, 52806.914 23/05/10,13:37:20,08,09,1, 12.0,1,1, 11.841, 10659.741, 287.335, 52806.965 23/05/10,13:37:20,09,09,1, 12.0,1,1, 11.841, 10659.735, 287.324, 52806.954 23/05/10,13:37:20,10,09,1, 12.0,1,1, 11.841, 10659.712, 287.324, 52806.887 23/05/10,13:37:20,11,09,1, 12.0,1,1, 11.841, 10659.722, 287.328, 52806.881 23/05/10,13:37:20,12,09,1, 12.0,1,1, 11.841, 10659.689, 287.285, 52806.886 23/05/10,13:37:20,13,09,1, 12.0,1,1, 11.841, 10659.675, 287.318, 52806.895 23/05/10,13:37:20,14,09,1, 12.0,1,1, 11.841, 10659.680, 287.306, 52806.870 23/05/10,13:37:20,15,09,1, 12.0,1,1, 11.841, 10659.664, 287.282, 52806.930 23/05/10,13:37:20,16,09,1, 12.0,1,1, 11.841, 10659.650, 287.274, 52806.896 23/05/10,13:37:20,17,09,1, 12.0,1,1, 11.841, 10659.646, 287.282, 52806.895 23/05/10,13:37:20,18,09,1, 12.0,1,1, 11.841, 10659.644, 287.240, 52806.912 23/05/10,13:37:20,19,09,1, 12.0,1,1, 11.841, 10659.644, 287.252, 52806.910 23/05/10,13:37:21,00,08,1, 12.0,1,1, 11.844, 10659.640, 287.252, 52806.910 23/05/10,13:37:21,01,08,1, 12.0,1,1, 11.844, 10659.626, 287.239, 52806.874 23/05/10,13:37:21,02,08,1, 12.0,1,1, 11.844, 10659.625, 287.226, 52806.933 23/05/10,13:37:21,03,08,1, 12.0,1,1, 11.844, 10659.599, 287.233, 52806.918 23/05/10,13:37:21,04,08,1, 12.0,1,1, 11.844, 10659.607, 287.235, 52806.936 23/05/10,13:37:21,05,08,1, 12.0,1,1, 11.844, 10659.590, 287.246, 52806.954 23/05/10,13:37:21,06,08,1, 12.0,1,1, 11.844, 10659.592, 287.227, 52806.935 23/05/10,13:37:21,07,08,1, 12.0,1,1, 11.844, 10659.557, 287.191, 52806.943 23/05/10,13:37:21,08,08,1, 12.0,1,1, 11.844, 10659.556, 287.206, 52806.947 23/05/10,13:37:21,09,08,1, 12.0,1,1, 11.844, 10659.548, 287.180, 52806.907 23/05/10,13:37:21,10,08,1, 12.0,1,1, 11.844, 10659.548, 287.185, 52806.895 23/05/10,13:37:21,11,08,1, 12.0,1,1, 11.844, 10659.539, 287.196, 52806.911 23/05/10,13:37:21,12,08,1, 12.0,1,1, 11.844, 10659.529, 287.204, 52806.926 23/05/10,13:37:21,13,08,1, 12.0,1,1, 11.844, 10659.500, 287.199, 52806.915 23/05/10,13:37:21,14,08,1, 12.0,1,1, 11.844, 10659.504, 287.182, 52806.935 23/05/10,13:37:21,15,08,1, 12.0,1,1, 11.844, 10659.471, 287.162, 52806.920 23/05/10,13:37:21,16,08,1, 12.0,1,1, 11.844, 10659.473, 287.180, 52806.906 23/05/10,13:37:21,17,08,1, 12.0,1,1, 11.844, 10659.410, 287.164, 52806.943 23/05/10,13:37:21,18,08,1, 12.0,1,1, 11.844, 10659.443, 287.128, 52806.923 23/05/10,13:37:21,19,08,1, 12.0,1,1, 11.844, 10659.416, 287.141, 52806.838 23/05/10,13:37:22,00,10,1, 11.9,1,1, 11.840, 10659.415, 287.141, 52806.838 23/05/10,13:37:22,01,10,1, 11.9,1,1, 11.840, 10659.392, 287.146, 52806.944 23/05/10,13:37:22,02,10,1, 11.9,1,1, 11.840, 10659.367, 287.136, 52806.945 23/05/10,13:37:22,03,10,1, 11.9,1,1, 11.840, 10659.389, 287.149, 52806.954 23/05/10,13:37:22,04,10,1, 11.9,1,1, 11.840, 10659.371, 287.128, 52806.968 23/05/10,13:37:22,05,10,1, 11.9,1,1, 11.840, 10659.345, 287.110, 52806.900 23/05/10,13:37:22,06,10,1, 11.9,1,1, 11.840, 10659.320, 287.115, 52806.968 23/05/10,13:37:22,07,10,1, 11.9,1,1, 11.840, 10659.359, 287.090, 52806.936 23/05/10,13:37:22,08,10,1, 11.9,1,1, 11.840, 10659.330, 287.087, 52806.916 23/05/10,13:37:22,09,10,1, 11.9,1,1, 11.840, 10659.313, 287.110, 52806.939 23/05/10,13:37:22,10,10,1, 11.9,1,1, 11.840, 10659.281, 287.092, 52806.936 23/05/10,13:37:22,11,10,1, 11.9,1,1, 11.840, 10659.289, 287.089, 52806.943 23/05/10,13:37:22,12,10,1, 11.9,1,1, 11.840, 10659.237, 287.079, 52806.910 23/05/10,13:37:22,13,10,1, 11.9,1,1, 11.840, 10659.246, 287.077, 52806.933 23/05/10,13:37:22,14,10,1, 11.9,1,1, 11.840, 10659.228, 287.054, 52806.930 23/05/10,13:37:22,15,10,1, 11.9,1,1, 11.840, 10659.231, 287.041, 52806.883 23/05/10,13:37:22,16,10,1, 11.9,1,1, 11.840, 10659.218, 287.034, 52806.929 23/05/10,13:37:22,17,10,1, 11.9,1,1, 11.840, 10659.204, 287.050, 52806.918 23/05/10,13:37:22,18,10,1, 11.9,1,1, 11.840, 10659.172, 287.065, 52806.903 23/05/10,13:37:22,19,10,1, 11.9,1,1, 11.840, 10659.160, 287.020, 52806.926 23/05/10,13:37:23,00,10,1, 11.9,1,1, 11.837, 10659.156, 287.020, 52806.926 23/05/10,13:37:23,01,10,1, 11.9,1,1, 11.837, 10659.108, 287.030, 52806.856 23/05/10,13:37:23,02,10,1, 11.9,1,1, 11.837, 10659.109, 287.025, 52806.892 23/05/10,13:37:23,03,10,1, 11.9,1,1, 11.837, 10659.093, 287.015, 52806.866 23/05/10,13:37:23,04,10,1, 11.9,1,1, 11.837, 10659.079, 287.021, 52806.916 23/05/10,13:37:23,05,10,1, 11.9,1,1, 11.837, 10659.088, 286.980, 52806.924 23/05/10,13:37:23,06,10,1, 11.9,1,1, 11.837, 10659.068, 286.980, 52806.926 23/05/10,13:37:23,07,10,1, 11.9,1,1, 11.837, 10659.034, 286.982, 52806.957 23/05/10,13:37:23,08,10,1, 11.9,1,1, 11.837, 10659.018, 286.987, 52806.920 23/05/10,13:37:23,09,10,1, 11.9,1,1, 11.837, 10659.020, 286.961, 52806.951 23/05/10,13:37:23,10,10,1, 11.9,1,1, 11.837, 10658.998, 286.974, 52806.941 23/05/10,13:37:23,11,10,1, 11.9,1,1, 11.837, 10658.967, 286.985, 52806.912 23/05/10,13:37:23,12,10,1, 11.9,1,1, 11.837, 10658.978, 286.950, 52806.952 23/05/10,13:37:23,13,10,1, 11.9,1,1, 11.837, 10658.939, 286.972, 52806.972 23/05/10,13:37:23,14,10,1, 11.9,1,1, 11.837, 10658.949, 286.955, 52806.951 23/05/10,13:37:23,15,10,1, 11.9,1,1, 11.837, 10658.922, 286.945, 52806.934 23/05/10,13:37:23,16,10,1, 11.9,1,1, 11.837, 10658.904, 286.940, 52806.941 23/05/10,13:37:23,17,10,1, 11.9,1,1, 11.837, 10658.885, 286.949, 52806.958 23/05/10,13:37:23,18,10,1, 11.9,1,1, 11.837, 10658.856, 286.942, 52806.969 23/05/10,13:37:23,19,10,1, 11.9,1,1, 11.837, 10658.856, 286.956, 52806.946 23/05/10,13:37:24,00,10,1, 11.9,1,1, 11.841, 10658.855, 286.956, 52806.946 23/05/10,13:37:24,01,10,1, 11.9,1,1, 11.841, 10658.787, 286.906, 52806.950 23/05/10,13:37:24,02,10,1, 11.9,1,1, 11.841, 10658.785, 286.911, 52806.946 23/05/10,13:37:24,03,10,1, 11.9,1,1, 11.841, 10658.755, 286.893, 52806.943 23/05/10,13:37:24,04,10,1, 11.9,1,1, 11.841, 10658.776, 286.917, 52806.955 23/05/10,13:37:24,05,10,1, 11.9,1,1, 11.841, 10658.735, 286.898, 52806.922 23/05/10,13:37:24,06,10,1, 11.9,1,1, 11.841, 10658.704, 286.901, 52806.945 23/05/10,13:37:24,07,10,1, 11.9,1,1, 11.841, 10658.713, 286.890, 52806.936 23/05/10,13:37:24,08,10,1, 11.9,1,1, 11.841, 10658.673, 286.910, 52806.956 23/05/10,13:37:24,09,10,1, 11.9,1,1, 11.841, 10658.674, 286.863, 52806.973 23/05/10,13:37:24,10,10,1, 11.9,1,1, 11.841, 10658.646, 286.889, 52806.925 23/05/10,13:37:24,11,10,1, 11.9,1,1, 11.841, 10658.647, 286.859, 52806.963 23/05/10,13:37:24,12,10,1, 11.9,1,1, 11.841, 10658.608, 286.885, 52806.905 23/05/10,13:37:24,13,10,1, 11.9,1,1, 11.841, 10658.587, 286.877, 52806.939 23/05/10,13:37:24,14,10,1, 11.9,1,1, 11.841, 10658.582, 286.865, 52806.946 23/05/10,13:37:24,15,10,1, 11.9,1,1, 11.841, 10658.560, 286.848, 52806.930 23/05/10,13:37:24,16,10,1, 11.9,1,1, 11.841, 10658.535, 286.828, 52806.961 23/05/10,13:37:24,17,10,1, 11.9,1,1, 11.841, 10658.543, 286.834, 52806.948 23/05/10,13:37:24,18,10,1, 11.9,1,1, 11.841, 10658.532, 286.814, 52806.972 23/05/10,13:37:24,19,10,1, 11.9,1,1, 11.841, 10658.483, 286.848, 52806.966 23/05/10,13:37:25,00,11,1, 11.9,1,1, 11.842, 10658.480, 286.848, 52806.966 23/05/10,13:37:25,01,11,1, 11.9,1,1, 11.842, 10658.456, 286.824, 52806.964 23/05/10,13:37:25,02,11,1, 11.9,1,1, 11.842, 10658.451, 286.816, 52806.978 23/05/10,13:37:25,03,11,1, 11.9,1,1, 11.842, 10658.405, 286.803, 52806.952 23/05/10,13:37:25,04,11,1, 11.9,1,1, 11.842, 10658.382, 286.827, 52806.968 23/05/10,13:37:25,05,11,1, 11.9,1,1, 11.842, 10658.368, 286.816, 52806.975 23/05/10,13:37:25,06,11,1, 11.9,1,1, 11.842, 10658.359, 286.820, 52806.968 23/05/10,13:37:25,07,11,1, 11.9,1,1, 11.842, 10658.336, 286.795, 52806.967 23/05/10,13:37:25,08,11,1, 11.9,1,1, 11.842, 10658.327, 286.771, 52806.923 23/05/10,13:37:25,09,11,1, 11.9,1,1, 11.842, 10658.289, 286.765, 52806.981 23/05/10,13:37:25,10,11,1, 11.9,1,1, 11.842, 10658.298, 286.763, 52806.969 23/05/10,13:37:25,11,11,1, 11.9,1,1, 11.842, 10658.271, 286.736, 52806.946 23/05/10,13:37:25,12,11,1, 11.9,1,1, 11.842, 10658.249, 286.769, 52806.979 23/05/10,13:37:25,13,11,1, 11.9,1,1, 11.842, 10658.233, 286.759, 52806.985 23/05/10,13:37:25,14,11,1, 11.9,1,1, 11.842, 10658.208, 286.767, 52806.990 23/05/10,13:37:25,15,11,1, 11.9,1,1, 11.842, 10658.182, 286.750, 52807.015 23/05/10,13:37:25,16,11,1, 11.9,1,1, 11.842, 10658.171, 286.730, 52807.030 23/05/10,13:37:25,17,11,1, 11.9,1,1, 11.842, 10658.161, 286.691, 52806.821 23/05/10,13:37:25,18,11,1, 11.9,1,1, 11.842, 10658.112, 286.726, 52806.988 23/05/10,13:37:25,19,11,1, 11.9,1,1, 11.842, 10658.097, 286.704, 52806.980 23/05/10,13:37:26,00,11,1, 11.9,1,1, 11.839, 10658.096, 286.704, 52806.980 23/05/10,13:37:26,01,11,1, 11.9,1,1, 11.839, 10658.063, 286.715, 52806.997 23/05/10,13:37:26,02,11,1, 11.9,1,1, 11.839, 10658.057, 286.689, 52807.000 23/05/10,13:37:26,03,11,1, 11.9,1,1, 11.839, 10658.048, 286.697, 52806.987 23/05/10,13:37:26,04,11,1, 11.9,1,1, 11.839, 10658.018, 286.704, 52807.030 23/05/10,13:37:26,05,11,1, 11.9,1,1, 11.839, 10657.995, 286.691, 52806.990 23/05/10,13:37:26,06,11,1, 11.9,1,1, 11.839, 10657.958, 286.661, 52806.993 23/05/10,13:37:26,07,11,1, 11.9,1,1, 11.839, 10657.943, 286.669, 52806.965 23/05/10,13:37:26,08,11,1, 11.9,1,1, 11.839, 10657.930, 286.654, 52807.011 23/05/10,13:37:26,09,11,1, 11.9,1,1, 11.839, 10657.931, 286.650, 52806.988 23/05/10,13:37:26,10,11,1, 11.9,1,1, 11.839, 10657.880, 286.674, 52807.031 23/05/10,13:37:26,11,11,1, 11.9,1,1, 11.839, 10657.860, 286.655, 52806.999 23/05/10,13:37:26,12,11,1, 11.9,1,1, 11.839, 10657.853, 286.653, 52806.988 23/05/10,13:37:26,13,11,1, 11.9,1,1, 11.839, 10657.828, 286.641, 52807.009 23/05/10,13:37:26,14,11,1, 11.9,1,1, 11.839, 10657.836, 286.609, 52806.985 23/05/10,13:37:26,15,11,1, 11.9,1,1, 11.839, 10657.801, 286.629, 52806.950 23/05/10,13:37:26,16,11,1, 11.9,1,1, 11.839, 10657.756, 286.609, 52807.007 23/05/10,13:37:26,17,11,1, 11.9,1,1, 11.839, 10657.765, 286.596, 52806.974 23/05/10,13:37:26,18,11,1, 11.9,1,1, 11.839, 10657.746, 286.603, 52806.984 23/05/10,13:37:26,19,11,1, 11.9,1,1, 11.839, 10657.723, 286.582, 52806.996 23/05/10,13:37:27,00,09,1, 11.9,1,1, 11.836, 10657.721, 286.582, 52806.996 23/05/10,13:37:27,01,09,1, 11.9,1,1, 11.836, 10657.708, 286.595, 52806.992 23/05/10,13:37:27,02,09,1, 11.9,1,1, 11.836, 10657.638, 286.582, 52807.010 23/05/10,13:37:27,03,09,1, 11.9,1,1, 11.836, 10657.614, 286.558, 52807.040 23/05/10,13:37:27,04,09,1, 11.9,1,1, 11.836, 10657.634, 286.545, 52807.001 23/05/10,13:37:27,05,09,1, 11.9,1,1, 11.836, 10657.600, 286.541, 52807.022 23/05/10,13:37:27,06,09,1, 11.9,1,1, 11.836, 10657.574, 286.508, 52807.016 23/05/10,13:37:27,07,09,1, 11.9,1,1, 11.836, 10657.558, 286.537, 52807.003 23/05/10,13:37:27,08,09,1, 11.9,1,1, 11.836, 10657.527, 286.541, 52807.049 23/05/10,13:37:27,09,09,1, 11.9,1,1, 11.836, 10657.522, 286.524, 52807.021 23/05/10,13:37:27,10,09,1, 11.9,1,1, 11.836, 10657.487, 286.552, 52807.065 23/05/10,13:37:27,11,09,1, 11.9,1,1, 11.836, 10657.472, 286.503, 52807.011 23/05/10,13:37:27,12,09,1, 11.9,1,1, 11.836, 10657.458, 286.489, 52807.018 23/05/10,13:37:27,13,09,1, 11.9,1,1, 11.836, 10657.419, 286.483, 52807.048 23/05/10,13:37:27,14,09,1, 11.9,1,1, 11.836, 10657.411, 286.454, 52807.004 23/05/10,13:37:27,15,09,1, 11.9,1,1, 11.836, 10657.386, 286.480, 52807.066 23/05/10,13:37:27,16,09,1, 11.9,1,1, 11.836, 10657.377, 286.476, 52807.040 23/05/10,13:37:27,17,09,1, 11.9,1,1, 11.836, 10657.349, 286.441, 52807.031 23/05/10,13:37:27,18,09,1, 11.9,1,1, 11.836, 10657.316, 286.459, 52807.026 23/05/10,13:37:27,19,09,1, 11.9,1,1, 11.836, 10657.280, 286.422, 52806.987 23/05/10,13:37:28,00,10,1, 11.9,1,1, 11.842, 10657.278, 286.422, 52806.987 23/05/10,13:37:28,01,10,1, 11.9,1,1, 11.842, 10657.251, 286.430, 52807.052 23/05/10,13:37:28,02,10,1, 11.9,1,1, 11.842, 10657.230, 286.392, 52806.982 23/05/10,13:37:28,03,10,1, 11.9,1,1, 11.842, 10657.213, 286.377, 52807.036 23/05/10,13:37:28,04,10,1, 11.9,1,1, 11.842, 10657.206, 286.377, 52807.045 23/05/10,13:37:28,05,10,1, 11.9,1,1, 11.842, 10657.200, 286.399, 52807.049 23/05/10,13:37:28,06,10,1, 11.9,1,1, 11.842, 10657.173, 286.395, 52807.029 23/05/10,13:37:28,07,10,1, 11.9,1,1, 11.842, 10657.145, 286.367, 52807.057 23/05/10,13:37:28,08,10,1, 11.9,1,1, 11.842, 10657.114, 286.374, 52807.019 23/05/10,13:37:28,09,10,1, 11.9,1,1, 11.842, 10657.093, 286.367, 52807.039 23/05/10,13:37:28,10,10,1, 11.9,1,1, 11.842, 10657.067, 286.358, 52807.084 23/05/10,13:37:28,11,10,1, 11.9,1,1, 11.842, 10657.044, 286.326, 52807.018 23/05/10,13:37:28,12,10,1, 11.9,1,1, 11.842, 10657.021, 286.327, 52807.026 23/05/10,13:37:28,13,10,1, 11.9,1,1, 11.842, 10656.997, 286.293, 52807.051 23/05/10,13:37:28,14,10,1, 11.9,1,1, 11.842, 10656.981, 286.305, 52807.003 23/05/10,13:37:28,15,10,1, 11.9,1,1, 11.842, 10656.959, 286.314, 52807.070 23/05/10,13:37:28,16,10,1, 11.9,1,1, 11.842, 10656.946, 286.298, 52807.038 23/05/10,13:37:28,17,10,1, 11.9,1,1, 11.842, 10656.900, 286.289, 52807.048 23/05/10,13:37:28,18,10,1, 11.9,1,1, 11.842, 10656.877, 286.290, 52807.082 23/05/10,13:37:28,19,10,1, 11.9,1,1, 11.842, 10656.854, 286.258, 52807.042 23/05/10,13:37:29,00,10,1, 11.9,1,1, 11.840, 10656.853, 286.258, 52807.042 23/05/10,13:37:29,01,10,1, 11.9,1,1, 11.840, 10656.829, 286.233, 52807.053 23/05/10,13:37:29,02,10,1, 11.9,1,1, 11.840, 10656.818, 286.249, 52807.008 23/05/10,13:37:29,03,10,1, 11.9,1,1, 11.840, 10656.782, 286.221, 52807.065 23/05/10,13:37:29,04,10,1, 11.9,1,1, 11.840, 10656.753, 286.233, 52807.110 23/05/10,13:37:29,05,10,1, 11.9,1,1, 11.840, 10656.729, 286.208, 52807.054 23/05/10,13:37:29,06,10,1, 11.9,1,1, 11.840, 10656.723, 286.214, 52807.097 23/05/10,13:37:29,07,10,1, 11.9,1,1, 11.840, 10656.697, 286.196, 52807.057 23/05/10,13:37:29,08,10,1, 11.9,1,1, 11.840, 10656.656, 286.185, 52807.054 23/05/10,13:37:29,09,10,1, 11.9,1,1, 11.840, 10656.649, 286.171, 52807.056 23/05/10,13:37:29,10,10,1, 11.9,1,1, 11.840, 10656.638, 286.132, 52807.100 23/05/10,13:37:29,11,10,1, 11.9,1,1, 11.840, 10656.593, 286.163, 52807.006 23/05/10,13:37:29,12,10,1, 11.9,1,1, 11.840, 10656.600, 286.145, 52807.062 23/05/10,13:37:29,13,10,1, 11.9,1,1, 11.840, 10656.557, 286.130, 52807.098 23/05/10,13:37:29,14,10,1, 11.9,1,1, 11.840, 10656.515, 286.132, 52807.028 23/05/10,13:37:29,15,10,1, 11.9,1,1, 11.840, 10656.502, 286.107, 52807.062 23/05/10,13:37:29,16,10,1, 11.9,1,1, 11.840, 10656.477, 286.098, 52807.070 23/05/10,13:37:29,17,10,1, 11.9,1,1, 11.840, 10656.477, 286.102, 52807.065 23/05/10,13:37:29,18,10,1, 11.9,1,1, 11.840, 10656.446, 286.079, 52807.033 23/05/10,13:37:29,19,10,1, 11.9,1,1, 11.840, 10656.431, 286.067, 52807.049 23/05/10,13:37:30,00,10,1, 11.9,1,1, 11.839, 10656.427, 286.067, 52807.049 23/05/10,13:37:30,01,10,1, 11.9,1,1, 11.839, 10656.390, 286.059, 52807.072 23/05/10,13:37:30,02,10,1, 11.9,1,1, 11.839, 10656.358, 286.047, 52807.027 23/05/10,13:37:30,03,10,1, 11.9,1,1, 11.839, 10656.325, 286.062, 52807.041 23/05/10,13:37:30,04,10,1, 11.9,1,1, 11.839, 10656.288, 286.035, 52807.032 23/05/10,13:37:30,05,10,1, 11.9,1,1, 11.839, 10656.297, 286.054, 52807.061 23/05/10,13:37:30,06,10,1, 11.9,1,1, 11.839, 10656.242, 286.017, 52807.099 23/05/10,13:37:30,07,10,1, 11.9,1,1, 11.839, 10656.236, 285.996, 52807.078 23/05/10,13:37:30,08,10,1, 11.9,1,1, 11.839, 10656.225, 285.980, 52807.100 23/05/10,13:37:30,09,10,1, 11.9,1,1, 11.839, 10656.217, 285.981, 52807.052 23/05/10,13:37:30,10,10,1, 11.9,1,1, 11.839, 10656.200, 285.979, 52807.036 23/05/10,13:37:30,11,10,1, 11.9,1,1, 11.839, 10656.166, 286.003, 52807.099 23/05/10,13:37:30,12,10,1, 11.9,1,1, 11.839, 10656.141, 285.957, 52807.099 23/05/10,13:37:30,13,10,1, 11.9,1,1, 11.839, 10656.114, 285.955, 52807.067 23/05/10,13:37:30,14,10,1, 11.9,1,1, 11.839, 10656.087, 285.941, 52807.036 23/05/10,13:37:30,15,10,1, 11.9,1,1, 11.839, 10656.078, 285.906, 52807.042 23/05/10,13:37:30,16,10,1, 11.9,1,1, 11.839, 10656.054, 285.897, 52807.087 23/05/10,13:37:30,17,10,1, 11.9,1,1, 11.839, 10656.025, 285.902, 52807.045 23/05/10,13:37:30,18,10,1, 11.9,1,1, 11.839, 10656.002, 285.893, 52807.061 23/05/10,13:37:30,19,10,1, 11.9,1,1, 11.839, 10656.014, 285.914, 52807.067 23/05/10,13:37:31,00,10,1, 11.9,1,1, 11.839, 10656.010, 285.914, 52807.067 23/05/10,13:37:31,01,10,1, 11.9,1,1, 11.839, 10655.946, 285.862, 52807.093 23/05/10,13:37:31,02,10,1, 11.9,1,1, 11.839, 10655.944, 285.868, 52807.036 23/05/10,13:37:31,03,10,1, 11.9,1,1, 11.839, 10655.905, 285.843, 52807.071 23/05/10,13:37:31,04,10,1, 11.9,1,1, 11.839, 10655.892, 285.840, 52807.067 23/05/10,13:37:31,05,10,1, 11.9,1,1, 11.839, 10655.865, 285.835, 52807.018 23/05/10,13:37:31,06,10,1, 11.9,1,1, 11.839, 10655.815, 285.807, 52807.067 23/05/10,13:37:31,07,10,1, 11.9,1,1, 11.839, 10655.802, 285.819, 52807.034 23/05/10,13:37:31,08,10,1, 11.9,1,1, 11.839, 10655.788, 285.799, 52807.041 23/05/10,13:37:31,09,10,1, 11.9,1,1, 11.839, 10655.745, 285.825, 52807.057 23/05/10,13:37:31,10,10,1, 11.9,1,1, 11.839, 10655.759, 285.794, 52807.063 23/05/10,13:37:31,11,10,1, 11.9,1,1, 11.839, 10655.725, 285.761, 52807.104 23/05/10,13:37:31,12,10,1, 11.9,1,1, 11.839, 10655.696, 285.758, 52807.065 23/05/10,13:37:31,13,10,1, 11.9,1,1, 11.839, 10655.674, 285.748, 52807.059 23/05/10,13:37:31,14,10,1, 11.9,1,1, 11.839, 10655.643, 285.745, 52807.057 23/05/10,13:37:31,15,10,1, 11.9,1,1, 11.839, 10655.634, 285.737, 52807.050 23/05/10,13:37:31,16,10,1, 11.9,1,1, 11.839, 10655.625, 285.749, 52807.073 23/05/10,13:37:31,17,10,1, 11.9,1,1, 11.839, 10655.607, 285.734, 52807.100 23/05/10,13:37:31,18,10,1, 11.9,1,1, 11.839, 10655.567, 285.708, 52807.138 23/05/10,13:37:31,19,10,1, 11.9,1,1, 11.839, 10655.531, 285.712, 52807.094 23/05/10,13:37:32,00,10,1, 11.9,1,1, 11.844, 10655.526, 285.712, 52807.094 23/05/10,13:37:32,01,10,1, 11.9,1,1, 11.844, 10655.490, 285.681, 52807.053 23/05/10,13:37:32,02,10,1, 11.9,1,1, 11.844, 10655.469, 285.689, 52807.090 23/05/10,13:37:32,03,10,1, 11.9,1,1, 11.844, 10655.463, 285.677, 52807.072 23/05/10,13:37:32,04,10,1, 11.9,1,1, 11.844, 10655.443, 285.658, 52807.117 23/05/10,13:37:32,05,10,1, 11.9,1,1, 11.844, 10655.443, 285.626, 52807.095 23/05/10,13:37:32,06,10,1, 11.9,1,1, 11.844, 10655.393, 285.622, 52807.076 23/05/10,13:37:32,07,10,1, 11.9,1,1, 11.844, 10655.378, 285.613, 52807.097 23/05/10,13:37:32,08,10,1, 11.9,1,1, 11.844, 10655.347, 285.588, 52807.079 23/05/10,13:37:32,09,10,1, 11.9,1,1, 11.844, 10655.309, 285.582, 52807.107 23/05/10,13:37:32,10,10,1, 11.9,1,1, 11.844, 10655.303, 285.569, 52807.058 23/05/10,13:37:32,11,10,1, 11.9,1,1, 11.844, 10655.279, 285.573, 52807.080 23/05/10,13:37:32,12,10,1, 11.9,1,1, 11.844, 10655.263, 285.576, 52807.079 23/05/10,13:37:32,13,10,1, 11.9,1,1, 11.844, 10655.250, 285.577, 52807.067 23/05/10,13:37:32,14,10,1, 11.9,1,1, 11.844, 10655.236, 285.555, 52807.099 23/05/10,13:37:32,15,10,1, 11.9,1,1, 11.844, 10655.213, 285.537, 52807.105 23/05/10,13:37:32,16,10,1, 11.9,1,1, 11.844, 10655.173, 285.543, 52807.051 23/05/10,13:37:32,17,10,1, 11.9,1,1, 11.844, 10655.148, 285.547, 52807.130 23/05/10,13:37:32,18,10,1, 11.9,1,1, 11.844, 10655.143, 285.531, 52807.090 23/05/10,13:37:32,19,10,1, 11.9,1,1, 11.844, 10655.105, 285.502, 52807.066 23/05/10,13:37:33,00,10,1, 11.9,1,1, 11.840, 10655.100, 285.502, 52807.066 23/05/10,13:37:33,01,10,1, 11.9,1,1, 11.840, 10655.057, 285.475, 52807.064 23/05/10,13:37:33,02,10,1, 11.9,1,1, 11.840, 10655.025, 285.492, 52807.064 23/05/10,13:37:33,03,10,1, 11.9,1,1, 11.840, 10655.015, 285.457, 52807.076 23/05/10,13:37:33,04,10,1, 11.9,1,1, 11.840, 10654.990, 285.442, 52807.095 23/05/10,13:37:33,05,10,1, 11.9,1,1, 11.840, 10654.984, 285.456, 52807.043 23/05/10,13:37:33,06,10,1, 11.9,1,1, 11.840, 10654.941, 285.457, 52807.063 23/05/10,13:37:33,07,10,1, 11.9,1,1, 11.840, 10654.924, 285.451, 52807.077 23/05/10,13:37:33,08,10,1, 11.9,1,1, 11.840, 10654.888, 285.438, 52807.028 23/05/10,13:37:33,09,10,1, 11.9,1,1, 11.840, 10654.871, 285.451, 52807.039 23/05/10,13:37:33,10,10,1, 11.9,1,1, 11.840, 10654.855, 285.424, 52807.081 23/05/10,13:37:33,11,10,1, 11.9,1,1, 11.840, 10654.836, 285.434, 52807.064 23/05/10,13:37:33,12,10,1, 11.9,1,1, 11.840, 10654.825, 285.403, 52807.114 23/05/10,13:37:33,13,10,1, 11.9,1,1, 11.840, 10654.806, 285.375, 52807.094 23/05/10,13:37:33,14,10,1, 11.9,1,1, 11.840, 10654.752, 285.382, 52807.097 23/05/10,13:37:33,15,10,1, 11.9,1,1, 11.840, 10654.739, 285.392, 52807.114 23/05/10,13:37:33,16,10,1, 11.9,1,1, 11.840, 10654.743, 285.380, 52807.079 23/05/10,13:37:33,17,10,1, 11.9,1,1, 11.840, 10654.707, 285.379, 52807.120 23/05/10,13:37:33,18,10,1, 11.9,1,1, 11.840, 10654.677, 285.363, 52807.069 23/05/10,13:37:33,19,10,1, 11.9,1,1, 11.840, 10654.663, 285.370, 52807.111 23/05/10,13:37:34,00,10,1, 11.9,1,1, 11.841, 10654.658, 285.370, 52807.111 23/05/10,13:37:34,01,10,1, 11.9,1,1, 11.841, 10654.627, 285.346, 52807.067 23/05/10,13:37:34,02,10,1, 11.9,1,1, 11.841, 10654.588, 285.328, 52807.112 23/05/10,13:37:34,03,10,1, 11.9,1,1, 11.841, 10654.577, 285.301, 52807.091 23/05/10,13:37:34,04,10,1, 11.9,1,1, 11.841, 10654.539, 285.304, 52807.082 23/05/10,13:37:34,05,10,1, 11.9,1,1, 11.841, 10654.535, 285.279, 52807.044 23/05/10,13:37:34,06,10,1, 11.9,1,1, 11.841, 10654.484, 285.309, 52807.105 23/05/10,13:37:34,07,10,1, 11.9,1,1, 11.841, 10654.496, 285.286, 52807.077 23/05/10,13:37:34,08,10,1, 11.9,1,1, 11.841, 10654.482, 285.281, 52807.091 23/05/10,13:37:34,09,10,1, 11.9,1,1, 11.841, 10654.456, 285.272, 52807.072 23/05/10,13:37:34,10,10,1, 11.9,1,1, 11.841, 10654.411, 285.268, 52807.066 23/05/10,13:37:34,11,10,1, 11.9,1,1, 11.841, 10654.410, 285.249, 52807.129 23/05/10,13:37:34,12,10,1, 11.9,1,1, 11.841, 10654.389, 285.256, 52807.103 23/05/10,13:37:34,13,10,1, 11.9,1,1, 11.841, 10654.379, 285.241, 52807.097 23/05/10,13:37:34,14,10,1, 11.9,1,1, 11.841, 10654.347, 285.230, 52807.091 23/05/10,13:37:34,15,10,1, 11.9,1,1, 11.841, 10654.325, 285.226, 52807.156 23/05/10,13:37:34,16,10,1, 11.9,1,1, 11.841, 10654.278, 285.204, 52807.076 23/05/10,13:37:34,17,10,1, 11.9,1,1, 11.841, 10654.288, 285.194, 52807.101 23/05/10,13:37:34,18,10,1, 11.9,1,1, 11.841, 10654.262, 285.194, 52807.099 23/05/10,13:37:34,19,10,1, 11.9,1,1, 11.841, 10654.267, 285.184, 52807.141 23/05/10,13:37:35,00,11,1, 11.9,1,1, 11.842, 10654.266, 285.184, 52807.141 23/05/10,13:37:35,01,11,1, 11.9,1,1, 11.842, 10654.230, 285.193, 52807.132 23/05/10,13:37:35,02,11,1, 11.9,1,1, 11.842, 10654.213, 285.170, 52807.108 23/05/10,13:37:35,03,11,1, 11.9,1,1, 11.842, 10654.167, 285.148, 52807.114 23/05/10,13:37:35,04,11,1, 11.9,1,1, 11.842, 10654.163, 285.153, 52807.089 23/05/10,13:37:35,05,11,1, 11.9,1,1, 11.842, 10654.130, 285.153, 52807.125 23/05/10,13:37:35,06,11,1, 11.9,1,1, 11.842, 10654.136, 285.131, 52807.128 23/05/10,13:37:35,07,11,1, 11.9,1,1, 11.842, 10654.113, 285.158, 52807.129 23/05/10,13:37:35,08,11,1, 11.9,1,1, 11.842, 10654.088, 285.125, 52807.131 23/05/10,13:37:35,09,11,1, 11.9,1,1, 11.842, 10654.088, 285.130, 52807.162 23/05/10,13:37:35,10,11,1, 11.9,1,1, 11.842, 10654.053, 285.114, 52807.137 23/05/10,13:37:35,11,11,1, 11.9,1,1, 11.842, 10654.048, 285.100, 52807.121 23/05/10,13:37:35,12,11,1, 11.9,1,1, 11.842, 10653.991, 285.084, 52807.131 23/05/10,13:37:35,13,11,1, 11.9,1,1, 11.842, 10653.985, 285.096, 52807.165 23/05/10,13:37:35,14,11,1, 11.9,1,1, 11.842, 10653.993, 285.107, 52807.154 23/05/10,13:37:35,15,11,1, 11.9,1,1, 11.842, 10653.969, 285.101, 52807.184 23/05/10,13:37:35,16,11,1, 11.9,1,1, 11.842, 10653.948, 285.075, 52807.185 23/05/10,13:37:35,17,11,1, 11.9,1,1, 11.842, 10653.909, 285.090, 52807.162 23/05/10,13:37:35,18,11,1, 11.9,1,1, 11.842, 10653.896, 285.091, 52807.144 23/05/10,13:37:35,19,11,1, 11.9,1,1, 11.842, 10653.897, 285.089, 52807.163 23/05/10,13:37:36,00,11,1, 11.9,1,1, 11.844, 10653.890, 285.089, 52807.163 23/05/10,13:37:36,01,11,1, 11.9,1,1, 11.844, 10653.861, 285.065, 52807.181 23/05/10,13:37:36,02,11,1, 11.9,1,1, 11.844, 10653.858, 285.069, 52807.142 23/05/10,13:37:36,03,11,1, 11.9,1,1, 11.844, 10653.816, 285.081, 52807.144 23/05/10,13:37:36,04,11,1, 11.9,1,1, 11.844, 10653.797, 285.077, 52807.134 23/05/10,13:37:36,05,11,1, 11.9,1,1, 11.844, 10653.799, 285.031, 52807.140 23/05/10,13:37:36,06,11,1, 11.9,1,1, 11.844, 10653.765, 285.053, 52807.141 23/05/10,13:37:36,07,11,1, 11.9,1,1, 11.844, 10653.778, 285.052, 52807.154 23/05/10,13:37:36,08,11,1, 11.9,1,1, 11.844, 10653.728, 285.026, 52807.151 23/05/10,13:37:36,09,11,1, 11.9,1,1, 11.844, 10653.722, 285.038, 52807.128 23/05/10,13:37:36,10,11,1, 11.9,1,1, 11.844, 10653.705, 285.006, 52807.183 23/05/10,13:37:36,11,11,1, 11.9,1,1, 11.844, 10653.685, 285.007, 52807.144 23/05/10,13:37:36,12,11,1, 11.9,1,1, 11.844, 10653.683, 285.027, 52807.170 23/05/10,13:37:36,13,11,1, 11.9,1,1, 11.844, 10653.676, 284.991, 52807.132 23/05/10,13:37:36,14,11,1, 11.9,1,1, 11.844, 10653.629, 285.012, 52807.177 23/05/10,13:37:36,15,11,1, 11.9,1,1, 11.844, 10653.620, 284.984, 52807.162 23/05/10,13:37:36,16,11,1, 11.9,1,1, 11.844, 10653.602, 284.970, 52807.172 23/05/10,13:37:36,17,11,1, 11.9,1,1, 11.844, 10653.587, 284.983, 52807.220 23/05/10,13:37:36,18,11,1, 11.9,1,1, 11.844, 10653.604, 284.957, 52807.165 23/05/10,13:37:36,19,11,1, 11.9,1,1, 11.844, 10653.587, 284.948, 52807.160 23/05/10,13:37:37,00,11,1, 11.9,1,1, 11.838, 10653.582, 284.948, 52807.160 23/05/10,13:37:37,01,11,1, 11.9,1,1, 11.838, 10653.545, 284.918, 52807.147 23/05/10,13:37:37,02,11,1, 11.9,1,1, 11.838, 10653.552, 284.926, 52807.203 23/05/10,13:37:37,03,11,1, 11.9,1,1, 11.838, 10653.512, 284.936, 52807.162 23/05/10,13:37:37,04,11,1, 11.9,1,1, 11.838, 10653.509, 284.921, 52807.154 23/05/10,13:37:37,05,11,1, 11.9,1,1, 11.838, 10653.504, 284.912, 52807.156 23/05/10,13:37:37,06,11,1, 11.9,1,1, 11.838, 10653.472, 284.916, 52807.193 23/05/10,13:37:37,07,11,1, 11.9,1,1, 11.838, 10653.481, 284.922, 52807.166 23/05/10,13:37:37,08,11,1, 11.9,1,1, 11.838, 10653.448, 284.914, 52807.162 23/05/10,13:37:37,09,11,1, 11.9,1,1, 11.838, 10653.419, 284.917, 52807.150 23/05/10,13:37:37,10,11,1, 11.9,1,1, 11.838, 10653.427, 284.932, 52807.194 23/05/10,13:37:37,11,11,1, 11.9,1,1, 11.838, 10653.422, 284.861, 52807.189 23/05/10,13:37:37,12,11,1, 11.9,1,1, 11.838, 10653.393, 284.897, 52807.217 23/05/10,13:37:37,13,11,1, 11.9,1,1, 11.838, 10653.409, 284.874, 52807.219 23/05/10,13:37:37,14,11,1, 11.9,1,1, 11.838, 10653.358, 284.875, 52807.193 23/05/10,13:37:37,15,11,1, 11.9,1,1, 11.838, 10653.368, 284.856, 52807.240 23/05/10,13:37:37,16,11,1, 11.9,1,1, 11.838, 10653.349, 284.860, 52807.178 23/05/10,13:37:37,17,11,1, 11.9,1,1, 11.838, 10653.321, 284.861, 52807.196 23/05/10,13:37:37,18,11,1, 11.9,1,1, 11.838, 10653.354, 284.864, 52807.199 23/05/10,13:37:37,19,11,1, 11.9,1,1, 11.838, 10653.321, 284.871, 52807.205 23/05/10,13:37:38,00,11,1, 11.9,1,1, 11.842, 10653.315, 284.871, 52807.205 23/05/10,13:37:38,01,11,1, 11.9,1,1, 11.842, 10653.319, 284.828, 52807.200 23/05/10,13:37:38,02,11,1, 11.9,1,1, 11.842, 10653.310, 284.830, 52807.208 23/05/10,13:37:38,03,11,1, 11.9,1,1, 11.842, 10653.298, 284.852, 52807.209 23/05/10,13:37:38,04,11,1, 11.9,1,1, 11.842, 10653.255, 284.831, 52807.231 23/05/10,13:37:38,05,11,1, 11.9,1,1, 11.842, 10653.264, 284.815, 52807.194 23/05/10,13:37:38,06,11,1, 11.9,1,1, 11.842, 10653.263, 284.805, 52807.200 23/05/10,13:37:38,07,11,1, 11.9,1,1, 11.842, 10653.238, 284.811, 52807.176 23/05/10,13:37:38,08,11,1, 11.9,1,1, 11.842, 10653.250, 284.798, 52807.181 23/05/10,13:37:38,09,11,1, 11.9,1,1, 11.842, 10653.208, 284.800, 52807.215 23/05/10,13:37:38,10,11,1, 11.9,1,1, 11.842, 10653.219, 284.795, 52807.186 23/05/10,13:37:38,11,11,1, 11.9,1,1, 11.842, 10653.197, 284.797, 52807.206 23/05/10,13:37:38,12,11,1, 11.9,1,1, 11.842, 10653.194, 284.786, 52807.158 23/05/10,13:37:38,13,11,1, 11.9,1,1, 11.842, 10653.179, 284.773, 52807.179 23/05/10,13:37:38,14,11,1, 11.9,1,1, 11.842, 10653.189, 284.752, 52807.174 23/05/10,13:37:38,15,11,1, 11.9,1,1, 11.842, 10653.161, 284.771, 52807.189 23/05/10,13:37:38,16,11,1, 11.9,1,1, 11.842, 10653.164, 284.767, 52807.157 23/05/10,13:37:38,17,11,1, 11.9,1,1, 11.842, 10653.150, 284.736, 52807.187 23/05/10,13:37:38,18,11,1, 11.9,1,1, 11.842, 10653.134, 284.765, 52807.223 23/05/10,13:37:38,19,11,1, 11.9,1,1, 11.842, 10653.109, 284.770, 52807.103 23/05/10,13:37:39,00,11,1, 11.9,1,1, 11.838, 10653.106, 284.770, 52807.103 23/05/10,13:37:39,01,11,1, 11.9,1,1, 11.838, 10653.131, 284.748, 52807.156 23/05/10,13:37:39,02,11,1, 11.9,1,1, 11.838, 10653.103, 284.727, 52807.091 23/05/10,13:37:39,03,11,1, 11.9,1,1, 11.838, 10653.120, 284.728, 52807.228 23/05/10,13:37:39,04,11,1, 11.9,1,1, 11.838, 10653.086, 284.712, 52807.312 23/05/10,13:37:39,05,11,1, 11.9,1,1, 11.838, 10653.116, 284.702, 52807.139 23/05/10,13:37:39,06,11,1, 11.9,1,1, 11.838, 10653.079, 284.726, 52807.134 23/05/10,13:37:39,07,11,1, 11.9,1,1, 11.838, 10653.075, 284.696, 52807.214 23/05/10,13:37:39,08,11,1, 11.9,1,1, 11.838, 10653.061, 284.700, 52807.172 23/05/10,13:37:39,09,11,1, 11.9,1,1, 11.838, 10653.056, 284.707, 52807.149 23/05/10,13:37:39,10,11,1, 11.9,1,1, 11.838, 10653.041, 284.699, 52807.167 23/05/10,13:37:39,11,11,1, 11.9,1,1, 11.838, 10653.066, 284.675, 52807.180 23/05/10,13:37:39,12,11,1, 11.9,1,1, 11.838, 10653.049, 284.684, 52807.179 23/05/10,13:37:39,13,11,1, 11.9,1,1, 11.838, 10653.029, 284.677, 52807.150 23/05/10,13:37:39,14,11,1, 11.9,1,1, 11.838, 10653.042, 284.656, 52807.154 23/05/10,13:37:39,15,11,1, 11.9,1,1, 11.838, 10653.006, 284.673, 52807.163 23/05/10,13:37:39,16,11,1, 11.9,1,1, 11.838, 10653.024, 284.669, 52807.194 23/05/10,13:37:39,17,11,1, 11.9,1,1, 11.838, 10653.016, 284.665, 52807.211 23/05/10,13:37:39,18,11,1, 11.9,1,1, 11.838, 10653.032, 284.650, 52807.167 23/05/10,13:37:39,19,11,1, 11.9,1,1, 11.838, 10653.016, 284.613, 52807.155 23/05/10,13:37:40,00,12,1, 11.9,1,1, 11.839, 10653.014, 284.613, 52807.155 23/05/10,13:37:40,01,12,1, 11.9,1,1, 11.839, 10653.008, 284.639, 52807.145 23/05/10,13:37:40,02,12,1, 11.9,1,1, 11.839, 10652.975, 284.630, 52807.180 23/05/10,13:37:40,03,12,1, 11.9,1,1, 11.839, 10652.981, 284.634, 52807.150 23/05/10,13:37:40,04,12,1, 11.9,1,1, 11.839, 10652.995, 284.624, 52807.221 23/05/10,13:37:40,05,12,1, 11.9,1,1, 11.839, 10652.976, 284.594, 52807.171 23/05/10,13:37:40,06,12,1, 11.9,1,1, 11.839, 10652.975, 284.617, 52807.207 23/05/10,13:37:40,07,12,1, 11.9,1,1, 11.839, 10652.979, 284.583, 52807.154 23/05/10,13:37:40,08,12,1, 11.9,1,1, 11.839, 10653.007, 284.620, 52807.210 23/05/10,13:37:40,09,12,1, 11.9,1,1, 11.839, 10652.946, 284.603, 52807.105 23/05/10,13:37:40,10,12,1, 11.9,1,1, 11.839, 10652.960, 284.598, 52807.179 23/05/10,13:37:40,11,12,1, 11.9,1,1, 11.839, 10652.962, 284.597, 52807.153 23/05/10,13:37:40,12,12,1, 11.9,1,1, 11.839, 10652.950, 284.600, 52807.197 23/05/10,13:37:40,13,12,1, 11.9,1,1, 11.839, 10652.936, 284.570, 52807.127 23/05/10,13:37:40,14,12,1, 11.9,1,1, 11.839, 10652.960, 284.568, 52807.176 23/05/10,13:37:40,15,12,1, 11.9,1,1, 11.839, 10652.956, 284.561, 52807.157 23/05/10,13:37:40,16,12,1, 11.9,1,1, 11.839, 10652.945, 284.572, 52807.166 23/05/10,13:37:40,17,12,1, 11.9,1,1, 11.839, 10652.932, 284.539, 52807.130 23/05/10,13:37:40,18,12,1, 11.9,1,1, 11.839, 10652.935, 284.545, 52807.120 23/05/10,13:37:40,19,12,1, 11.9,1,1, 11.839, 10652.957, 284.552, 52807.156 23/05/10,13:37:41,00,12,1, 11.9,1,1, 11.839, 10652.956, 284.552, 52807.156 23/05/10,13:37:41,01,12,1, 11.9,1,1, 11.839, 10652.936, 284.557, 52807.181 23/05/10,13:37:41,02,12,1, 11.9,1,1, 11.839, 10652.931, 284.559, 52807.142 23/05/10,13:37:41,03,12,1, 11.9,1,1, 11.839, 10652.938, 284.544, 52807.163 23/05/10,13:37:41,04,12,1, 11.9,1,1, 11.839, 10652.943, 284.528, 52807.119 23/05/10,13:37:41,05,12,1, 11.9,1,1, 11.839, 10652.947, 284.518, 52807.145 23/05/10,13:37:41,06,12,1, 11.9,1,1, 11.839, 10652.923, 284.509, 52807.166 23/05/10,13:37:41,07,12,1, 11.9,1,1, 11.839, 10652.909, 284.528, 52807.160 23/05/10,13:37:41,08,12,1, 11.9,1,1, 11.839, 10652.932, 284.520, 52807.149 23/05/10,13:37:41,09,12,1, 11.9,1,1, 11.839, 10652.931, 284.518, 52807.184 23/05/10,13:37:41,10,12,1, 11.9,1,1, 11.839, 10652.952, 284.516, 52807.173 23/05/10,13:37:41,11,12,1, 11.9,1,1, 11.839, 10652.933, 284.486, 52807.148 23/05/10,13:37:41,12,12,1, 11.9,1,1, 11.839, 10652.940, 284.484, 52807.133 23/05/10,13:37:41,13,12,1, 11.9,1,1, 11.839, 10652.908, 284.481, 52807.100 23/05/10,13:37:41,14,12,1, 11.9,1,1, 11.839, 10652.916, 284.453, 52807.161 23/05/10,13:37:41,15,12,1, 11.9,1,1, 11.839, 10652.939, 284.472, 52807.125 23/05/10,13:37:41,16,12,1, 11.9,1,1, 11.839, 10652.924, 284.459, 52807.165 23/05/10,13:37:41,17,12,1, 11.9,1,1, 11.839, 10652.945, 284.492, 52807.162 23/05/10,13:37:41,18,12,1, 11.9,1,1, 11.839, 10652.907, 284.491, 52807.138 23/05/10,13:37:41,19,12,1, 11.9,1,1, 11.839, 10652.938, 284.480, 52807.122 23/05/10,13:37:42,00,11,1, 11.9,1,1, 11.842, 10652.931, 284.480, 52807.122 23/05/10,13:37:42,01,11,1, 11.9,1,1, 11.842, 10652.889, 284.465, 52807.165 23/05/10,13:37:42,02,11,1, 11.9,1,1, 11.842, 10652.913, 284.453, 52807.142 23/05/10,13:37:42,03,11,1, 11.9,1,1, 11.842, 10652.921, 284.461, 52807.120 23/05/10,13:37:42,04,11,1, 11.9,1,1, 11.842, 10652.909, 284.444, 52807.135 23/05/10,13:37:42,05,11,1, 11.9,1,1, 11.842, 10652.917, 284.442, 52807.147 23/05/10,13:37:42,06,11,1, 11.9,1,1, 11.842, 10652.915, 284.446, 52807.142 23/05/10,13:37:42,07,11,1, 11.9,1,1, 11.842, 10652.905, 284.430, 52807.154 23/05/10,13:37:42,08,11,1, 11.9,1,1, 11.842, 10652.892, 284.457, 52807.140 23/05/10,13:37:42,09,11,1, 11.9,1,1, 11.842, 10652.898, 284.441, 52807.103 23/05/10,13:37:42,10,11,1, 11.9,1,1, 11.842, 10652.887, 284.435, 52807.111 23/05/10,13:37:42,11,11,1, 11.9,1,1, 11.842, 10652.906, 284.417, 52807.095 23/05/10,13:37:42,12,11,1, 11.9,1,1, 11.842, 10652.915, 284.389, 52807.123 23/05/10,13:37:42,13,11,1, 11.9,1,1, 11.842, 10652.931, 284.411, 52807.140 23/05/10,13:37:42,14,11,1, 11.9,1,1, 11.842, 10652.915, 284.403, 52807.105 23/05/10,13:37:42,15,11,1, 11.9,1,1, 11.842, 10652.908, 284.432, 52807.174 23/05/10,13:37:42,16,11,1, 11.9,1,1, 11.842, 10652.925, 284.383, 52807.160 23/05/10,13:37:42,17,11,1, 11.9,1,1, 11.842, 10652.924, 284.366, 52807.141 23/05/10,13:37:42,18,11,1, 11.9,1,1, 11.842, 10652.914, 284.381, 52807.133 23/05/10,13:37:42,19,11,1, 11.9,1,1, 11.842, 10652.905, 284.391, 52807.099 23/05/10,13:37:43,00,11,1, 11.9,1,1, 11.839, 10652.897, 284.391, 52807.099 23/05/10,13:37:43,01,11,1, 11.9,1,1, 11.839, 10652.912, 284.374, 52807.144 23/05/10,13:37:43,02,11,1, 11.9,1,1, 11.839, 10652.910, 284.350, 52807.085 23/05/10,13:37:43,03,11,1, 11.9,1,1, 11.839, 10652.925, 284.372, 52807.126 23/05/10,13:37:43,04,11,1, 11.9,1,1, 11.839, 10652.941, 284.371, 52807.107 23/05/10,13:37:43,05,11,1, 11.9,1,1, 11.839, 10652.926, 284.372, 52807.109 23/05/10,13:37:43,06,11,1, 11.9,1,1, 11.839, 10652.938, 284.361, 52807.105 23/05/10,13:37:43,07,11,1, 11.9,1,1, 11.839, 10652.900, 284.356, 52807.131 23/05/10,13:37:43,08,11,1, 11.9,1,1, 11.839, 10652.921, 284.349, 52807.149 23/05/10,13:37:43,09,11,1, 11.9,1,1, 11.839, 10652.915, 284.340, 52807.082 23/05/10,13:37:43,10,11,1, 11.9,1,1, 11.839, 10652.942, 284.347, 52807.139 23/05/10,13:37:43,11,11,1, 11.9,1,1, 11.839, 10652.928, 284.318, 52807.086 23/05/10,13:37:43,12,11,1, 11.9,1,1, 11.839, 10652.921, 284.303, 52807.096 23/05/10,13:37:43,13,11,1, 11.9,1,1, 11.839, 10652.924, 284.329, 52807.087 23/05/10,13:37:43,14,11,1, 11.9,1,1, 11.839, 10652.929, 284.328, 52807.119 23/05/10,13:37:43,15,11,1, 11.9,1,1, 11.839, 10652.925, 284.319, 52807.088 23/05/10,13:37:43,16,11,1, 11.9,1,1, 11.839, 10652.912, 284.316, 52807.123 23/05/10,13:37:43,17,11,1, 11.9,1,1, 11.839, 10652.938, 284.306, 52807.064 23/05/10,13:37:43,18,11,1, 11.9,1,1, 11.839, 10652.945, 284.295, 52807.086 23/05/10,13:37:43,19,11,1, 11.9,1,1, 11.839, 10652.936, 284.323, 52807.081 23/05/10,13:37:44,00,11,1, 11.9,1,1, 11.841, 10652.931, 284.323, 52807.081 23/05/10,13:37:44,01,11,1, 11.9,1,1, 11.841, 10652.948, 284.303, 52807.096 23/05/10,13:37:44,02,11,1, 11.9,1,1, 11.841, 10652.945, 284.300, 52807.129 23/05/10,13:37:44,03,11,1, 11.9,1,1, 11.841, 10652.933, 284.258, 52807.091 23/05/10,13:37:44,04,11,1, 11.9,1,1, 11.841, 10652.931, 284.288, 52807.082 23/05/10,13:37:44,05,11,1, 11.9,1,1, 11.841, 10652.922, 284.281, 52807.109 23/05/10,13:37:44,06,11,1, 11.9,1,1, 11.841, 10652.936, 284.273, 52807.084 23/05/10,13:37:44,07,11,1, 11.9,1,1, 11.841, 10652.938, 284.267, 52807.088 23/05/10,13:37:44,08,11,1, 11.9,1,1, 11.841, 10652.934, 284.255, 52807.084 23/05/10,13:37:44,09,11,1, 11.9,1,1, 11.841, 10652.929, 284.271, 52807.068 23/05/10,13:37:44,10,11,1, 11.9,1,1, 11.841, 10652.938, 284.269, 52807.111 23/05/10,13:37:44,11,11,1, 11.9,1,1, 11.841, 10652.964, 284.255, 52807.106 23/05/10,13:37:44,12,11,1, 11.9,1,1, 11.841, 10652.944, 284.261, 52807.090 23/05/10,13:37:44,13,11,1, 11.9,1,1, 11.841, 10652.939, 284.255, 52807.115 23/05/10,13:37:44,14,11,1, 11.9,1,1, 11.841, 10652.956, 284.240, 52807.102 23/05/10,13:37:44,15,11,1, 11.9,1,1, 11.841, 10652.966, 284.215, 52807.078 23/05/10,13:37:44,16,11,1, 11.9,1,1, 11.841, 10652.969, 284.206, 52807.109 23/05/10,13:37:44,17,11,1, 11.9,1,1, 11.841, 10652.980, 284.216, 52807.083 23/05/10,13:37:44,18,11,1, 11.9,1,1, 11.841, 10652.981, 284.248, 52807.092 23/05/10,13:37:44,19,11,1, 11.9,1,1, 11.841, 10652.964, 284.225, 52807.087 23/05/10,13:37:45,00,11,1, 11.9,1,1, 11.843, 10652.956, 284.225, 52807.087 23/05/10,13:37:45,01,11,1, 11.9,1,1, 11.843, 10652.956, 284.204, 52807.097 23/05/10,13:37:45,02,11,1, 11.9,1,1, 11.843, 10652.962, 284.205, 52807.076 23/05/10,13:37:45,03,11,1, 11.9,1,1, 11.843, 10652.962, 284.176, 52807.091 23/05/10,13:37:45,04,11,1, 11.9,1,1, 11.843, 10652.984, 284.193, 52807.067 23/05/10,13:37:45,05,11,1, 11.9,1,1, 11.843, 10652.982, 284.183, 52807.116 23/05/10,13:37:45,06,11,1, 11.9,1,1, 11.843, 10652.982, 284.194, 52807.074 23/05/10,13:37:45,07,11,1, 11.9,1,1, 11.843, 10652.990, 284.177, 52807.106 23/05/10,13:37:45,08,11,1, 11.9,1,1, 11.843, 10652.982, 284.187, 52807.062 23/05/10,13:37:45,09,11,1, 11.9,1,1, 11.843, 10652.980, 284.166, 52807.087 23/05/10,13:37:45,10,11,1, 11.9,1,1, 11.843, 10652.979, 284.159, 52807.059 23/05/10,13:37:45,11,11,1, 11.9,1,1, 11.843, 10652.977, 284.158, 52807.081 23/05/10,13:37:45,12,11,1, 11.9,1,1, 11.843, 10652.988, 284.167, 52807.084 23/05/10,13:37:45,13,11,1, 11.9,1,1, 11.843, 10652.987, 284.166, 52807.028 23/05/10,13:37:45,14,11,1, 11.9,1,1, 11.843, 10653.004, 284.126, 52807.040 23/05/10,13:37:45,15,11,1, 11.9,1,1, 11.843, 10652.980, 284.183, 52807.041 23/05/10,13:37:45,16,11,1, 11.9,1,1, 11.843, 10653.001, 284.135, 52807.056 23/05/10,13:37:45,17,11,1, 11.9,1,1, 11.843, 10653.003, 284.192, 52807.097 23/05/10,13:37:45,18,11,1, 11.9,1,1, 11.843, 10652.995, 284.130, 52807.092 23/05/10,13:37:45,19,11,1, 11.9,1,1, 11.843, 10652.996, 284.131, 52807.045 23/05/10,13:37:46,00,11,1, 11.9,1,1, 11.841, 10652.989, 284.131, 52807.045 23/05/10,13:37:46,01,11,1, 11.9,1,1, 11.841, 10652.971, 284.138, 52807.043 23/05/10,13:37:46,02,11,1, 11.9,1,1, 11.841, 10652.998, 284.137, 52807.065 23/05/10,13:37:46,03,11,1, 11.9,1,1, 11.841, 10652.995, 284.155, 52807.087 23/05/10,13:37:46,04,11,1, 11.9,1,1, 11.841, 10653.005, 284.159, 52807.051 23/05/10,13:37:46,05,11,1, 11.9,1,1, 11.841, 10653.003, 284.158, 52807.048 23/05/10,13:37:46,06,11,1, 11.9,1,1, 11.841, 10653.008, 284.123, 52807.052 23/05/10,13:37:46,07,11,1, 11.9,1,1, 11.841, 10653.001, 284.118, 52807.042 23/05/10,13:37:46,08,11,1, 11.9,1,1, 11.841, 10652.978, 284.119, 52806.975 23/05/10,13:37:46,09,11,1, 11.9,1,1, 11.841, 10653.000, 284.126, 52807.045 23/05/10,13:37:46,10,11,1, 11.9,1,1, 11.841, 10653.024, 284.104, 52807.011 23/05/10,13:37:46,11,11,1, 11.9,1,1, 11.841, 10653.014, 284.107, 52807.033 23/05/10,13:37:46,12,11,1, 11.9,1,1, 11.841, 10653.022, 284.102, 52807.037 23/05/10,13:37:46,13,11,1, 11.9,1,1, 11.841, 10653.009, 284.119, 52807.034 23/05/10,13:37:46,14,11,1, 11.9,1,1, 11.841, 10653.010, 284.105, 52807.063 23/05/10,13:37:46,15,11,1, 11.9,1,1, 11.841, 10652.991, 284.101, 52807.054 23/05/10,13:37:46,16,11,1, 11.9,1,1, 11.841, 10653.001, 284.086, 52806.990 23/05/10,13:37:46,17,11,1, 11.9,1,1, 11.841, 10653.000, 284.084, 52807.038 23/05/10,13:37:46,18,11,1, 11.9,1,1, 11.841, 10653.003, 284.093, 52807.026 23/05/10,13:37:46,19,11,1, 11.9,1,1, 11.841, 10652.996, 284.095, 52807.019 23/05/10,13:37:47,00,10,1, 11.8,1,1, 11.840, 10652.989, 284.095, 52807.019 23/05/10,13:37:47,01,10,1, 11.8,1,1, 11.840, 10653.017, 284.102, 52807.057 23/05/10,13:37:47,02,10,1, 11.8,1,1, 11.840, 10652.995, 284.077, 52807.054 23/05/10,13:37:47,03,10,1, 11.8,1,1, 11.840, 10652.996, 284.070, 52807.024 23/05/10,13:37:47,04,10,1, 11.8,1,1, 11.840, 10653.000, 284.059, 52807.019 23/05/10,13:37:47,05,10,1, 11.8,1,1, 11.840, 10653.021, 284.065, 52806.995 23/05/10,13:37:47,06,10,1, 11.8,1,1, 11.840, 10653.031, 284.063, 52807.042 23/05/10,13:37:47,07,10,1, 11.8,1,1, 11.840, 10652.995, 284.074, 52807.001 23/05/10,13:37:47,08,10,1, 11.8,1,1, 11.840, 10653.014, 284.076, 52807.032 23/05/10,13:37:47,09,10,1, 11.8,1,1, 11.840, 10653.013, 284.081, 52807.049 23/05/10,13:37:47,10,10,1, 11.8,1,1, 11.840, 10653.023, 284.051, 52807.013 23/05/10,13:37:47,11,10,1, 11.8,1,1, 11.840, 10653.006, 284.035, 52807.009 23/05/10,13:37:47,12,10,1, 11.8,1,1, 11.840, 10652.995, 284.048, 52807.010 23/05/10,13:37:47,13,10,1, 11.8,1,1, 11.840, 10653.012, 284.045, 52807.044 23/05/10,13:37:47,14,10,1, 11.8,1,1, 11.840, 10653.034, 284.053, 52807.047 23/05/10,13:37:47,15,10,1, 11.8,1,1, 11.840, 10653.009, 284.037, 52807.004 23/05/10,13:37:47,16,10,1, 11.8,1,1, 11.840, 10653.031, 284.032, 52807.055 23/05/10,13:37:47,17,10,1, 11.8,1,1, 11.840, 10653.013, 284.039, 52807.076 23/05/10,13:37:47,18,10,1, 11.8,1,1, 11.840, 10653.027, 284.025, 52807.041 23/05/10,13:37:47,19,10,1, 11.8,1,1, 11.840, 10653.043, 284.030, 52807.044 23/05/10,13:37:48,00,10,1, 12.0,1,1, 11.840, 10653.039, 284.030, 52807.044 23/05/10,13:37:48,01,10,1, 12.0,1,1, 11.840, 10653.008, 284.034, 52807.043 23/05/10,13:37:48,02,10,1, 12.0,1,1, 11.840, 10653.010, 284.021, 52807.069 23/05/10,13:37:48,03,10,1, 12.0,1,1, 11.840, 10653.046, 284.009, 52807.057 23/05/10,13:37:48,04,10,1, 12.0,1,1, 11.840, 10653.030, 284.014, 52807.017 23/05/10,13:37:48,05,10,1, 12.0,1,1, 11.840, 10653.013, 284.013, 52807.010 23/05/10,13:37:48,06,10,1, 12.0,1,1, 11.840, 10653.005, 284.033, 52807.026 23/05/10,13:37:48,07,10,1, 12.0,1,1, 11.840, 10653.055, 284.037, 52807.036 23/05/10,13:37:48,08,10,1, 12.0,1,1, 11.840, 10653.040, 284.010, 52807.042 23/05/10,13:37:48,09,10,1, 12.0,1,1, 11.840, 10653.071, 283.986, 52807.033 23/05/10,13:37:48,10,10,1, 12.0,1,1, 11.840, 10653.053, 284.006, 52807.033 23/05/10,13:37:48,11,10,1, 12.0,1,1, 11.840, 10653.058, 284.020, 52807.034 23/05/10,13:37:48,12,10,1, 12.0,1,1, 11.840, 10653.062, 283.978, 52807.033 23/05/10,13:37:48,13,10,1, 12.0,1,1, 11.840, 10653.049, 284.011, 52807.042 23/05/10,13:37:48,14,10,1, 12.0,1,1, 11.840, 10653.068, 284.028, 52807.044 23/05/10,13:37:48,15,10,1, 12.0,1,1, 11.840, 10653.050, 284.027, 52807.088 23/05/10,13:37:48,16,10,1, 12.0,1,1, 11.840, 10653.087, 283.999, 52807.026 23/05/10,13:37:48,17,10,1, 12.0,1,1, 11.840, 10653.061, 284.013, 52807.032 23/05/10,13:37:48,18,10,1, 12.0,1,1, 11.840, 10653.057, 284.003, 52807.027 23/05/10,13:37:48,19,10,1, 12.0,1,1, 11.840, 10653.088, 283.999, 52807.068 23/05/10,13:37:49,00,10,1, 11.9,1,1, 11.840, 10653.081, 283.999, 52807.068 23/05/10,13:37:49,01,10,1, 11.9,1,1, 11.840, 10653.079, 283.995, 52806.995 23/05/10,13:37:49,02,10,1, 11.9,1,1, 11.840, 10653.066, 283.967, 52807.044 23/05/10,13:37:49,03,10,1, 11.9,1,1, 11.840, 10653.092, 283.979, 52807.039 23/05/10,13:37:49,04,10,1, 11.9,1,1, 11.840, 10653.066, 283.959, 52807.017 23/05/10,13:37:49,05,10,1, 11.9,1,1, 11.840, 10653.079, 283.979, 52807.043 23/05/10,13:37:49,06,10,1, 11.9,1,1, 11.840, 10653.100, 283.990, 52807.014 23/05/10,13:37:49,07,10,1, 11.9,1,1, 11.840, 10653.071, 283.953, 52807.017 23/05/10,13:37:49,08,10,1, 11.9,1,1, 11.840, 10653.085, 283.974, 52807.049 23/05/10,13:37:49,09,10,1, 11.9,1,1, 11.840, 10653.063, 283.986, 52807.038 23/05/10,13:37:49,10,10,1, 11.9,1,1, 11.840, 10653.094, 283.973, 52807.023 23/05/10,13:37:49,11,10,1, 11.9,1,1, 11.840, 10653.079, 283.991, 52807.026 23/05/10,13:37:49,12,10,1, 11.9,1,1, 11.840, 10653.091, 283.982, 52807.025 23/05/10,13:37:49,13,10,1, 11.9,1,1, 11.840, 10653.082, 283.989, 52807.017 23/05/10,13:37:49,14,10,1, 11.9,1,1, 11.840, 10653.104, 283.985, 52807.044 23/05/10,13:37:49,15,10,1, 11.9,1,1, 11.840, 10653.104, 283.970, 52807.009 23/05/10,13:37:49,16,10,1, 11.9,1,1, 11.840, 10653.096, 283.960, 52807.028 23/05/10,13:37:49,17,10,1, 11.9,1,1, 11.840, 10653.108, 283.970, 52807.028 23/05/10,13:37:49,18,10,1, 11.9,1,1, 11.840, 10653.096, 283.969, 52806.981 23/05/10,13:37:49,19,10,1, 11.9,1,1, 11.840, 10653.117, 283.968, 52807.034 23/05/10,13:37:50,00,10,1, 11.9,1,1, 11.841, 10653.114, 283.968, 52807.034 23/05/10,13:37:50,01,10,1, 11.9,1,1, 11.841, 10653.129, 283.939, 52807.021 23/05/10,13:37:50,02,10,1, 11.9,1,1, 11.841, 10653.119, 283.965, 52807.018 23/05/10,13:37:50,03,10,1, 11.9,1,1, 11.841, 10653.121, 283.974, 52807.030 23/05/10,13:37:50,04,10,1, 11.9,1,1, 11.841, 10653.141, 283.941, 52806.994 23/05/10,13:37:50,05,10,1, 11.9,1,1, 11.841, 10653.108, 283.964, 52807.030 23/05/10,13:37:50,06,10,1, 11.9,1,1, 11.841, 10653.114, 283.943, 52807.040 23/05/10,13:37:50,07,10,1, 11.9,1,1, 11.841, 10653.105, 283.949, 52807.040 23/05/10,13:37:50,08,10,1, 11.9,1,1, 11.841, 10653.116, 283.950, 52807.030 23/05/10,13:37:50,09,10,1, 11.9,1,1, 11.841, 10653.103, 283.947, 52807.022 23/05/10,13:37:50,10,10,1, 11.9,1,1, 11.841, 10653.116, 283.945, 52806.991 23/05/10,13:37:50,11,10,1, 11.9,1,1, 11.841, 10653.132, 283.948, 52807.002 23/05/10,13:37:50,12,10,1, 11.9,1,1, 11.841, 10653.120, 283.949, 52807.042 23/05/10,13:37:50,13,10,1, 11.9,1,1, 11.841, 10653.151, 283.951, 52806.990 23/05/10,13:37:50,14,10,1, 11.9,1,1, 11.841, 10653.118, 283.947, 52807.041 23/05/10,13:37:50,15,10,1, 11.9,1,1, 11.841, 10653.111, 283.940, 52806.983 23/05/10,13:37:50,16,10,1, 11.9,1,1, 11.841, 10653.110, 283.950, 52807.033 23/05/10,13:37:50,17,10,1, 11.9,1,1, 11.841, 10653.127, 283.949, 52807.002 23/05/10,13:37:50,18,10,1, 11.9,1,1, 11.841, 10653.120, 283.947, 52807.008 23/05/10,13:37:50,19,10,1, 11.9,1,1, 11.841, 10653.147, 283.942, 52807.032 23/05/10,13:37:51,00,10,1, 11.9,1,1, 11.838, 10653.139, 283.942, 52807.032 23/05/10,13:37:51,01,10,1, 11.9,1,1, 11.838, 10653.126, 283.931, 52807.016 23/05/10,13:37:51,02,10,1, 11.9,1,1, 11.838, 10653.121, 283.918, 52807.003 23/05/10,13:37:51,03,10,1, 11.9,1,1, 11.838, 10653.129, 283.913, 52807.026 23/05/10,13:37:51,04,10,1, 11.9,1,1, 11.838, 10653.123, 283.927, 52807.025 23/05/10,13:37:51,05,10,1, 11.9,1,1, 11.838, 10653.117, 283.920, 52807.008 23/05/10,13:37:51,06,10,1, 11.9,1,1, 11.838, 10653.136, 283.922, 52806.995 23/05/10,13:37:51,07,10,1, 11.9,1,1, 11.838, 10653.118, 283.914, 52807.067 23/05/10,13:37:51,08,10,1, 11.9,1,1, 11.838, 10653.111, 283.905, 52806.966 23/05/10,13:37:51,09,10,1, 11.9,1,1, 11.838, 10653.142, 283.912, 52806.957 23/05/10,13:37:51,10,10,1, 11.9,1,1, 11.838, 10653.094, 283.928, 52806.967 23/05/10,13:37:51,11,10,1, 11.9,1,1, 11.838, 10653.113, 283.920, 52807.000 23/05/10,13:37:51,12,10,1, 11.9,1,1, 11.838, 10653.120, 283.899, 52807.029 23/05/10,13:37:51,13,10,1, 11.9,1,1, 11.838, 10653.124, 283.923, 52806.982 23/05/10,13:37:51,14,10,1, 11.9,1,1, 11.838, 10653.124, 283.924, 52807.014 23/05/10,13:37:51,15,10,1, 11.9,1,1, 11.838, 10653.144, 283.936, 52806.948 23/05/10,13:37:51,16,10,1, 11.9,1,1, 11.838, 10653.130, 283.908, 52806.964 23/05/10,13:37:51,17,10,1, 11.9,1,1, 11.838, 10653.122, 283.890, 52806.963 23/05/10,13:37:51,18,10,1, 11.9,1,1, 11.838, 10653.116, 283.885, 52806.967 23/05/10,13:37:51,19,10,1, 11.9,1,1, 11.838, 10653.113, 283.888, 52807.020 23/05/10,13:37:52,00,09,1, 12.0,1,1, 11.840, 10653.106, 283.888, 52807.020 23/05/10,13:37:52,01,09,1, 12.0,1,1, 11.840, 10653.118, 283.886, 52806.992 23/05/10,13:37:52,02,09,1, 12.0,1,1, 11.840, 10653.086, 283.896, 52806.967 23/05/10,13:37:52,03,09,1, 12.0,1,1, 11.840, 10653.108, 283.891, 52807.000 23/05/10,13:37:52,04,09,1, 12.0,1,1, 11.840, 10653.109, 283.887, 52806.961 23/05/10,13:37:52,05,09,1, 12.0,1,1, 11.840, 10653.092, 283.885, 52806.946 23/05/10,13:37:52,06,09,1, 12.0,1,1, 11.840, 10653.112, 283.868, 52806.987 23/05/10,13:37:52,07,09,1, 12.0,1,1, 11.840, 10653.107, 283.861, 52806.976 23/05/10,13:37:52,08,09,1, 12.0,1,1, 11.840, 10653.090, 283.864, 52806.966 23/05/10,13:37:52,09,09,1, 12.0,1,1, 11.840, 10653.097, 283.856, 52806.954 23/05/10,13:37:52,10,09,1, 12.0,1,1, 11.840, 10653.097, 283.858, 52806.968 23/05/10,13:37:52,11,09,1, 12.0,1,1, 11.840, 10653.092, 283.870, 52806.961 23/05/10,13:37:52,12,09,1, 12.0,1,1, 11.840, 10653.111, 283.862, 52806.974 23/05/10,13:37:52,13,09,1, 12.0,1,1, 11.840, 10653.091, 283.872, 52806.990 23/05/10,13:37:52,14,09,1, 12.0,1,1, 11.840, 10653.099, 283.855, 52806.955 23/05/10,13:37:52,15,09,1, 12.0,1,1, 11.840, 10653.094, 283.853, 52806.963 23/05/10,13:37:52,16,09,1, 12.0,1,1, 11.840, 10653.063, 283.842, 52806.948 23/05/10,13:37:52,17,09,1, 12.0,1,1, 11.840, 10653.068, 283.846, 52807.013 23/05/10,13:37:52,18,09,1, 12.0,1,1, 11.840, 10653.065, 283.857, 52807.022 23/05/10,13:37:52,19,09,1, 12.0,1,1, 11.840, 10653.105, 283.843, 52806.942 23/05/10,13:37:53,00,11,1, 11.7,1,1, 11.843, 10653.098, 283.843, 52806.942 23/05/10,13:37:53,01,11,1, 11.7,1,1, 11.843, 10653.068, 283.842, 52806.959 23/05/10,13:37:53,02,11,1, 11.7,1,1, 11.843, 10653.055, 283.827, 52806.960 23/05/10,13:37:53,03,11,1, 11.7,1,1, 11.843, 10653.061, 283.850, 52806.952 23/05/10,13:37:53,04,11,1, 11.7,1,1, 11.843, 10653.049, 283.850, 52806.968 23/05/10,13:37:53,05,11,1, 11.7,1,1, 11.843, 10653.037, 283.827, 52806.950 23/05/10,13:37:53,06,11,1, 11.7,1,1, 11.843, 10653.033, 283.827, 52806.939 23/05/10,13:37:53,07,11,1, 11.7,1,1, 11.843, 10653.046, 283.828, 52806.977 23/05/10,13:37:53,08,11,1, 11.7,1,1, 11.843, 10653.030, 283.854, 52806.932 23/05/10,13:37:53,09,11,1, 11.7,1,1, 11.843, 10653.024, 283.839, 52806.989 23/05/10,13:37:53,10,11,1, 11.7,1,1, 11.843, 10653.037, 283.841, 52806.954 23/05/10,13:37:53,11,11,1, 11.7,1,1, 11.843, 10653.045, 283.834, 52806.988 23/05/10,13:37:53,12,11,1, 11.7,1,1, 11.843, 10653.043, 283.825, 52806.974 23/05/10,13:37:53,13,11,1, 11.7,1,1, 11.843, 10653.042, 283.841, 52806.963 23/05/10,13:37:53,14,11,1, 11.7,1,1, 11.843, 10653.030, 283.823, 52806.997 23/05/10,13:37:53,15,11,1, 11.7,1,1, 11.843, 10653.019, 283.830, 52806.935 23/05/10,13:37:53,16,11,1, 11.7,1,1, 11.843, 10652.991, 283.820, 52806.960 23/05/10,13:37:53,17,11,1, 11.7,1,1, 11.843, 10653.001, 283.785, 52806.959 23/05/10,13:37:53,18,11,1, 11.7,1,1, 11.843, 10653.019, 283.825, 52806.985 23/05/10,13:37:53,19,11,1, 11.7,1,1, 11.843, 10652.996, 283.839, 52807.004 23/05/10,13:37:54,00,10,1, 11.9,1,1, 11.839, 10652.989, 283.839, 52807.004 23/05/10,13:37:54,01,10,1, 11.9,1,1, 11.839, 10652.979, 283.804, 52806.931 23/05/10,13:37:54,02,10,1, 11.9,1,1, 11.839, 10652.961, 283.785, 52806.986 23/05/10,13:37:54,03,10,1, 11.9,1,1, 11.839, 10652.982, 283.797, 52806.965 23/05/10,13:37:54,04,10,1, 11.9,1,1, 11.839, 10652.979, 283.816, 52806.953 23/05/10,13:37:54,05,10,1, 11.9,1,1, 11.839, 10652.949, 283.804, 52806.948 23/05/10,13:37:54,06,10,1, 11.9,1,1, 11.839, 10652.968, 283.797, 52806.986 23/05/10,13:37:54,07,10,1, 11.9,1,1, 11.839, 10652.974, 283.803, 52806.987 23/05/10,13:37:54,08,10,1, 11.9,1,1, 11.839, 10652.955, 283.799, 52806.954 23/05/10,13:37:54,09,10,1, 11.9,1,1, 11.839, 10652.941, 283.779, 52806.932 23/05/10,13:37:54,10,10,1, 11.9,1,1, 11.839, 10652.936, 283.793, 52806.994 23/05/10,13:37:54,11,10,1, 11.9,1,1, 11.839, 10652.955, 283.774, 52806.969 23/05/10,13:37:54,12,10,1, 11.9,1,1, 11.839, 10652.920, 283.779, 52806.959 23/05/10,13:37:54,13,10,1, 11.9,1,1, 11.839, 10652.923, 283.770, 52806.978 23/05/10,13:37:54,14,10,1, 11.9,1,1, 11.839, 10652.911, 283.768, 52806.993 23/05/10,13:37:54,15,10,1, 11.9,1,1, 11.839, 10652.899, 283.777, 52806.977 23/05/10,13:37:54,16,10,1, 11.9,1,1, 11.839, 10652.912, 283.774, 52806.957 23/05/10,13:37:54,17,10,1, 11.9,1,1, 11.839, 10652.879, 283.774, 52806.953 23/05/10,13:37:54,18,10,1, 11.9,1,1, 11.839, 10652.899, 283.759, 52806.908 23/05/10,13:37:54,19,10,1, 11.9,1,1, 11.839, 10652.868, 283.769, 52806.965 23/05/10,13:37:55,00,10,1, 11.8,1,1, 11.838, 10652.864, 283.769, 52806.965 23/05/10,13:37:55,01,10,1, 11.8,1,1, 11.838, 10652.860, 283.770, 52806.946 23/05/10,13:37:55,02,10,1, 11.8,1,1, 11.838, 10652.839, 283.766, 52806.980 23/05/10,13:37:55,03,10,1, 11.8,1,1, 11.838, 10652.871, 283.753, 52806.973 23/05/10,13:37:55,04,10,1, 11.8,1,1, 11.838, 10652.837, 283.751, 52806.990 23/05/10,13:37:55,05,10,1, 11.8,1,1, 11.838, 10652.852, 283.751, 52806.968 23/05/10,13:37:55,06,10,1, 11.8,1,1, 11.838, 10652.845, 283.728, 52806.942 23/05/10,13:37:55,07,10,1, 11.8,1,1, 11.838, 10652.815, 283.744, 52806.951 23/05/10,13:37:55,08,10,1, 11.8,1,1, 11.838, 10652.815, 283.707, 52806.929 23/05/10,13:37:55,09,10,1, 11.8,1,1, 11.838, 10652.823, 283.712, 52806.951 23/05/10,13:37:55,10,10,1, 11.8,1,1, 11.838, 10652.815, 283.725, 52806.997 23/05/10,13:37:55,11,10,1, 11.8,1,1, 11.838, 10652.794, 283.732, 52806.945 23/05/10,13:37:55,12,10,1, 11.8,1,1, 11.838, 10652.789, 283.734, 52807.003 23/05/10,13:37:55,13,10,1, 11.8,1,1, 11.838, 10652.779, 283.724, 52806.997 23/05/10,13:37:55,14,10,1, 11.8,1,1, 11.838, 10652.778, 283.704, 52806.972 23/05/10,13:37:55,15,10,1, 11.8,1,1, 11.838, 10652.743, 283.692, 52806.941 23/05/10,13:37:55,16,10,1, 11.8,1,1, 11.838, 10652.767, 283.688, 52806.974 23/05/10,13:37:55,17,10,1, 11.8,1,1, 11.838, 10652.754, 283.726, 52806.973 23/05/10,13:37:55,18,10,1, 11.8,1,1, 11.838, 10652.744, 283.697, 52806.921 23/05/10,13:37:55,19,10,1, 11.8,1,1, 11.838, 10652.725, 283.741, 52806.968 23/05/10,13:37:56,00,10,1, 11.8,1,1, 11.841, 10652.722, 283.741, 52806.968 23/05/10,13:37:56,01,10,1, 11.8,1,1, 11.841, 10652.719, 283.702, 52806.948 23/05/10,13:37:56,02,10,1, 11.8,1,1, 11.841, 10652.694, 283.703, 52806.982 23/05/10,13:37:56,03,10,1, 11.8,1,1, 11.841, 10652.683, 283.713, 52806.970 23/05/10,13:37:56,04,10,1, 11.8,1,1, 11.841, 10652.671, 283.695, 52806.943 23/05/10,13:37:56,05,10,1, 11.8,1,1, 11.841, 10652.668, 283.709, 52806.945 23/05/10,13:37:56,06,10,1, 11.8,1,1, 11.841, 10652.654, 283.739, 52806.975 23/05/10,13:37:56,07,10,1, 11.8,1,1, 11.841, 10652.640, 283.712, 52806.941 23/05/10,13:37:56,08,10,1, 11.8,1,1, 11.841, 10652.612, 283.725, 52806.926 23/05/10,13:37:56,09,10,1, 11.8,1,1, 11.841, 10652.628, 283.710, 52806.977 23/05/10,13:37:56,10,10,1, 11.8,1,1, 11.841, 10652.621, 283.711, 52806.930 23/05/10,13:37:56,11,10,1, 11.8,1,1, 11.841, 10652.606, 283.701, 52806.976 23/05/10,13:37:56,12,10,1, 11.8,1,1, 11.841, 10652.589, 283.706, 52806.934 23/05/10,13:37:56,13,10,1, 11.8,1,1, 11.841, 10652.586, 283.688, 52806.952 23/05/10,13:37:56,14,10,1, 11.8,1,1, 11.841, 10652.565, 283.693, 52806.955 23/05/10,13:37:56,15,10,1, 11.8,1,1, 11.841, 10652.585, 283.703, 52806.990 23/05/10,13:37:56,16,10,1, 11.8,1,1, 11.841, 10652.560, 283.705, 52806.952 23/05/10,13:37:56,17,10,1, 11.8,1,1, 11.841, 10652.565, 283.715, 52807.035 23/05/10,13:37:56,18,10,1, 11.8,1,1, 11.841, 10652.512, 283.721, 52806.949 23/05/10,13:37:56,19,10,1, 11.8,1,1, 11.841, 10652.510, 283.716, 52807.011 23/05/10,13:37:57,00,10,1, 11.9,1,1, 11.843, 10652.505, 283.716, 52807.011 23/05/10,13:37:57,01,10,1, 11.9,1,1, 11.843, 10652.455, 283.705, 52806.883 23/05/10,13:37:57,02,10,1, 11.9,1,1, 11.843, 10652.520, 283.698, 52807.055 23/05/10,13:37:57,03,10,1, 11.9,1,1, 11.843, 10652.486, 283.715, 52807.010 23/05/10,13:37:57,04,10,1, 11.9,1,1, 11.843, 10652.462, 283.726, 52806.995 23/05/10,13:37:57,05,10,1, 11.9,1,1, 11.843, 10652.447, 283.719, 52807.034 23/05/10,13:37:57,06,10,1, 11.9,1,1, 11.843, 10652.455, 283.719, 52807.067 23/05/10,13:37:57,07,10,1, 11.9,1,1, 11.843, 10652.425, 283.712, 52807.022 23/05/10,13:37:57,08,10,1, 11.9,1,1, 11.843, 10652.432, 283.730, 52807.035 23/05/10,13:37:57,09,10,1, 11.9,1,1, 11.843, 10652.426, 283.734, 52807.086 23/05/10,13:37:57,10,10,1, 11.9,1,1, 11.843, 10652.378, 283.719, 52807.029 23/05/10,13:37:57,11,10,1, 11.9,1,1, 11.843, 10652.401, 283.723, 52807.051 23/05/10,13:37:57,12,10,1, 11.9,1,1, 11.843, 10652.392, 283.708, 52807.053 23/05/10,13:37:57,13,10,1, 11.9,1,1, 11.843, 10652.381, 283.714, 52807.105 23/05/10,13:37:57,14,10,1, 11.9,1,1, 11.843, 10652.397, 283.701, 52807.060 23/05/10,13:37:57,15,10,1, 11.9,1,1, 11.843, 10652.353, 283.694, 52807.046 23/05/10,13:37:57,16,10,1, 11.9,1,1, 11.843, 10652.337, 283.703, 52807.051 23/05/10,13:37:57,17,10,1, 11.9,1,1, 11.843, 10652.297, 283.701, 52807.084 23/05/10,13:37:57,18,10,1, 11.9,1,1, 11.843, 10652.317, 283.700, 52807.087 23/05/10,13:37:57,19,10,1, 11.9,1,1, 11.843, 10652.320, 283.733, 52807.089 23/05/10,13:37:58,00,11,1, 11.9,1,1, 11.844, 10652.313, 283.733, 52807.089 23/05/10,13:37:58,01,11,1, 11.9,1,1, 11.844, 10652.279, 283.691, 52807.075 23/05/10,13:37:58,02,11,1, 11.9,1,1, 11.844, 10652.260, 283.682, 52807.056 23/05/10,13:37:58,03,11,1, 11.9,1,1, 11.844, 10652.268, 283.680, 52807.095 23/05/10,13:37:58,04,11,1, 11.9,1,1, 11.844, 10652.243, 283.699, 52807.077 23/05/10,13:37:58,05,11,1, 11.9,1,1, 11.844, 10652.239, 283.696, 52806.985 23/05/10,13:37:58,06,11,1, 11.9,1,1, 11.844, 10652.207, 283.681, 52807.101 23/05/10,13:37:58,07,11,1, 11.9,1,1, 11.844, 10652.212, 283.671, 52807.081 23/05/10,13:37:58,08,11,1, 11.9,1,1, 11.844, 10652.188, 283.691, 52807.118 23/05/10,13:37:58,09,11,1, 11.9,1,1, 11.844, 10652.191, 283.704, 52807.078 23/05/10,13:37:58,10,11,1, 11.9,1,1, 11.844, 10652.178, 283.699, 52807.047 23/05/10,13:37:58,11,11,1, 11.9,1,1, 11.844, 10652.154, 283.681, 52807.070 23/05/10,13:37:58,12,11,1, 11.9,1,1, 11.844, 10652.178, 283.690, 52807.099 23/05/10,13:37:58,13,11,1, 11.9,1,1, 11.844, 10652.143, 283.675, 52807.042 23/05/10,13:37:58,14,11,1, 11.9,1,1, 11.844, 10652.145, 283.668, 52807.048 23/05/10,13:37:58,15,11,1, 11.9,1,1, 11.844, 10652.134, 283.666, 52807.083 23/05/10,13:37:58,16,11,1, 11.9,1,1, 11.844, 10652.093, 283.649, 52807.097 23/05/10,13:37:58,17,11,1, 11.9,1,1, 11.844, 10652.100, 283.684, 52807.081 23/05/10,13:37:58,18,11,1, 11.9,1,1, 11.844, 10652.092, 283.692, 52807.073 23/05/10,13:37:58,19,11,1, 11.9,1,1, 11.844, 10652.088, 283.657, 52807.073 23/05/10,13:37:59,00,10,1, 11.9,1,1, 11.841, 10652.080, 283.657, 52807.073 23/05/10,13:37:59,01,10,1, 11.9,1,1, 11.841, 10652.051, 283.651, 52807.038 23/05/10,13:37:59,02,10,1, 11.9,1,1, 11.841, 10652.057, 283.655, 52807.099 23/05/10,13:37:59,03,10,1, 11.9,1,1, 11.841, 10652.013, 283.660, 52807.091 23/05/10,13:37:59,04,10,1, 11.9,1,1, 11.841, 10652.009, 283.671, 52807.092 23/05/10,13:37:59,05,10,1, 11.9,1,1, 11.841, 10652.002, 283.685, 52807.099 23/05/10,13:37:59,06,10,1, 11.9,1,1, 11.841, 10651.984, 283.652, 52807.074 23/05/10,13:37:59,07,10,1, 11.9,1,1, 11.841, 10651.990, 283.648, 52807.027 23/05/10,13:37:59,08,10,1, 11.9,1,1, 11.841, 10651.988, 283.637, 52807.090 23/05/10,13:37:59,09,10,1, 11.9,1,1, 11.841, 10651.961, 283.630, 52807.101 23/05/10,13:37:59,10,10,1, 11.9,1,1, 11.841, 10651.955, 283.627, 52807.075 23/05/10,13:37:59,11,10,1, 11.9,1,1, 11.841, 10651.939, 283.649, 52807.060 23/05/10,13:37:59,12,10,1, 11.9,1,1, 11.841, 10651.926, 283.636, 52807.051 23/05/10,13:37:59,13,10,1, 11.9,1,1, 11.841, 10651.902, 283.629, 52807.071 23/05/10,13:37:59,14,10,1, 11.9,1,1, 11.841, 10651.902, 283.623, 52807.029 23/05/10,13:37:59,15,10,1, 11.9,1,1, 11.841, 10651.886, 283.631, 52807.035 23/05/10,13:37:59,16,10,1, 11.9,1,1, 11.841, 10651.857, 283.638, 52807.087 23/05/10,13:37:59,17,10,1, 11.9,1,1, 11.841, 10651.878, 283.635, 52807.061 23/05/10,13:37:59,18,10,1, 11.9,1,1, 11.841, 10651.865, 283.629, 52807.056 23/05/10,13:37:59,19,10,1, 11.9,1,1, 11.841, 10651.839, 283.630, 52807.008 23/05/10,13:38:00,00,10,1, 11.9,1,1, 11.844, 10651.838, 283.630, 52807.008 23/05/10,13:38:00,01,10,1, 11.9,1,1, 11.844, 10651.811, 283.629, 52807.082 23/05/10,13:38:00,02,10,1, 11.9,1,1, 11.844, 10651.798, 283.583, 52807.004 23/05/10,13:38:00,03,10,1, 11.9,1,1, 11.844, 10651.788, 283.582, 52806.986 23/05/10,13:38:00,04,10,1, 11.9,1,1, 11.844, 10651.787, 283.584, 52807.004 23/05/10,13:38:00,05,10,1, 11.9,1,1, 11.844, 10651.756, 283.566, 52806.980 23/05/10,13:38:00,06,10,1, 11.9,1,1, 11.844, 10651.752, 283.584, 52806.933 23/05/10,13:38:00,07,10,1, 11.9,1,1, 11.844, 10651.746, 283.559, 52806.974 23/05/10,13:38:00,08,10,1, 11.9,1,1, 11.844, 10651.725, 283.569, 52806.967 23/05/10,13:38:00,09,10,1, 11.9,1,1, 11.844, 10651.747, 283.548, 52806.970 23/05/10,13:38:00,10,10,1, 11.9,1,1, 11.844, 10651.733, 283.556, 52806.976 23/05/10,13:38:00,11,10,1, 11.9,1,1, 11.844, 10651.706, 283.553, 52806.970 23/05/10,13:38:00,12,10,1, 11.9,1,1, 11.844, 10651.711, 283.575, 52806.993 23/05/10,13:38:00,13,10,1, 11.9,1,1, 11.844, 10651.692, 283.549, 52806.958 23/05/10,13:38:00,14,10,1, 11.9,1,1, 11.844, 10651.660, 283.554, 52806.921 23/05/10,13:38:00,15,10,1, 11.9,1,1, 11.844, 10651.674, 283.537, 52806.996 23/05/10,13:38:00,16,10,1, 11.9,1,1, 11.844, 10651.649, 283.542, 52806.948 23/05/10,13:38:00,17,10,1, 11.9,1,1, 11.844, 10651.649, 283.539, 52806.991 23/05/10,13:38:00,18,10,1, 11.9,1,1, 11.844, 10651.617, 283.517, 52806.962 23/05/10,13:38:00,19,10,1, 11.9,1,1, 11.844, 10651.600, 283.534, 52806.949 23/05/10,13:38:01,00,11,1, 11.8,1,1, 11.843, 10651.596, 283.534, 52806.949 23/05/10,13:38:01,01,11,1, 11.8,1,1, 11.843, 10651.576, 283.537, 52806.923 23/05/10,13:38:01,02,11,1, 11.8,1,1, 11.843, 10651.572, 283.542, 52806.960 23/05/10,13:38:01,03,11,1, 11.8,1,1, 11.843, 10651.575, 283.537, 52806.925 23/05/10,13:38:01,04,11,1, 11.8,1,1, 11.843, 10651.556, 283.522, 52806.922 23/05/10,13:38:01,05,11,1, 11.8,1,1, 11.843, 10651.559, 283.516, 52806.977 23/05/10,13:38:01,06,11,1, 11.8,1,1, 11.843, 10651.520, 283.510, 52806.928 23/05/10,13:38:01,07,11,1, 11.8,1,1, 11.843, 10651.495, 283.499, 52806.992 23/05/10,13:38:01,08,11,1, 11.8,1,1, 11.843, 10651.507, 283.525, 52806.976 23/05/10,13:38:01,09,11,1, 11.8,1,1, 11.843, 10651.476, 283.485, 52806.922 23/05/10,13:38:01,10,11,1, 11.8,1,1, 11.843, 10651.474, 283.469, 52806.944 23/05/10,13:38:01,11,11,1, 11.8,1,1, 11.843, 10651.464, 283.480, 52806.919 23/05/10,13:38:01,12,11,1, 11.8,1,1, 11.843, 10651.477, 283.484, 52807.001 23/05/10,13:38:01,13,11,1, 11.8,1,1, 11.843, 10651.438, 283.482, 52806.969 23/05/10,13:38:01,14,11,1, 11.8,1,1, 11.843, 10651.458, 283.481, 52806.934 23/05/10,13:38:01,15,11,1, 11.8,1,1, 11.843, 10651.414, 283.478, 52806.962 23/05/10,13:38:01,16,11,1, 11.8,1,1, 11.843, 10651.414, 283.491, 52806.996 23/05/10,13:38:01,17,11,1, 11.8,1,1, 11.843, 10651.393, 283.467, 52806.953 23/05/10,13:38:01,18,11,1, 11.8,1,1, 11.843, 10651.385, 283.461, 52806.959 23/05/10,13:38:01,19,11,1, 11.8,1,1, 11.843, 10651.367, 283.448, 52806.941 23/05/10,13:38:02,00,11,1, 11.9,1,1, 11.844, 10651.362, 283.448, 52806.941 23/05/10,13:38:02,01,11,1, 11.9,1,1, 11.844, 10651.349, 283.435, 52806.980 23/05/10,13:38:02,02,11,1, 11.9,1,1, 11.844, 10651.332, 283.388, 52806.945 23/05/10,13:38:02,03,11,1, 11.9,1,1, 11.844, 10651.336, 283.426, 52806.956 23/05/10,13:38:02,04,11,1, 11.9,1,1, 11.844, 10651.303, 283.417, 52806.928 23/05/10,13:38:02,05,11,1, 11.9,1,1, 11.844, 10651.284, 283.390, 52806.944 23/05/10,13:38:02,06,11,1, 11.9,1,1, 11.844, 10651.309, 283.423, 52806.935 23/05/10,13:38:02,07,11,1, 11.9,1,1, 11.844, 10651.289, 283.431, 52806.913 23/05/10,13:38:02,08,11,1, 11.9,1,1, 11.844, 10651.275, 283.419, 52806.954 23/05/10,13:38:02,09,11,1, 11.9,1,1, 11.844, 10651.283, 283.401, 52806.968 23/05/10,13:38:02,10,11,1, 11.9,1,1, 11.844, 10651.234, 283.409, 52806.924 23/05/10,13:38:02,11,11,1, 11.9,1,1, 11.844, 10651.236, 283.387, 52806.975 23/05/10,13:38:02,12,11,1, 11.9,1,1, 11.844, 10651.218, 283.390, 52806.984 23/05/10,13:38:02,13,11,1, 11.9,1,1, 11.844, 10651.239, 283.376, 52806.930 23/05/10,13:38:02,14,11,1, 11.9,1,1, 11.844, 10651.220, 283.375, 52806.931 23/05/10,13:38:02,15,11,1, 11.9,1,1, 11.844, 10651.220, 283.381, 52806.962 23/05/10,13:38:02,16,11,1, 11.9,1,1, 11.844, 10651.216, 283.337, 52806.944 23/05/10,13:38:02,17,11,1, 11.9,1,1, 11.844, 10651.172, 283.344, 52806.958 23/05/10,13:38:02,18,11,1, 11.9,1,1, 11.844, 10651.173, 283.341, 52806.980 23/05/10,13:38:02,19,11,1, 11.9,1,1, 11.844, 10651.192, 283.342, 52806.955 23/05/10,13:38:03,00,11,1, 11.9,1,1, 11.838, 10651.187, 283.342, 52806.955 23/05/10,13:38:03,01,11,1, 11.9,1,1, 11.838, 10651.138, 283.346, 52806.965 23/05/10,13:38:03,02,11,1, 11.9,1,1, 11.838, 10651.132, 283.317, 52806.963 23/05/10,13:38:03,03,11,1, 11.9,1,1, 11.838, 10651.119, 283.313, 52806.960 23/05/10,13:38:03,04,11,1, 11.9,1,1, 11.838, 10651.134, 283.285, 52806.952 23/05/10,13:38:03,05,11,1, 11.9,1,1, 11.838, 10651.123, 283.260, 52806.912 23/05/10,13:38:03,06,11,1, 11.9,1,1, 11.838, 10651.101, 283.314, 52806.989 23/05/10,13:38:03,07,11,1, 11.9,1,1, 11.838, 10651.093, 283.285, 52806.944 23/05/10,13:38:03,08,11,1, 11.9,1,1, 11.838, 10651.075, 283.280, 52806.940 23/05/10,13:38:03,09,11,1, 11.9,1,1, 11.838, 10651.083, 283.284, 52806.887 23/05/10,13:38:03,10,11,1, 11.9,1,1, 11.838, 10651.067, 283.311, 52806.924 23/05/10,13:38:03,11,11,1, 11.9,1,1, 11.838, 10651.059, 283.277, 52806.927 23/05/10,13:38:03,12,11,1, 11.9,1,1, 11.838, 10651.056, 283.265, 52806.905 23/05/10,13:38:03,13,11,1, 11.9,1,1, 11.838, 10651.055, 283.257, 52806.885 23/05/10,13:38:03,14,11,1, 11.9,1,1, 11.838, 10651.036, 283.251, 52806.944 23/05/10,13:38:03,15,11,1, 11.9,1,1, 11.838, 10651.013, 283.220, 52806.900 23/05/10,13:38:03,16,11,1, 11.9,1,1, 11.838, 10650.972, 283.179, 52806.895 23/05/10,13:38:03,17,11,1, 11.9,1,1, 11.838, 10651.010, 283.235, 52806.913 23/05/10,13:38:03,18,11,1, 11.9,1,1, 11.838, 10650.974, 283.207, 52806.859 23/05/10,13:38:03,19,11,1, 11.9,1,1, 11.838, 10650.995, 283.223, 52806.853 23/05/10,13:38:04,00,11,1, 11.9,1,1, 11.839, 10650.995, 283.223, 52806.853 23/05/10,13:38:04,01,11,1, 11.9,1,1, 11.839, 10650.923, 283.190, 52806.891 23/05/10,13:38:04,02,11,1, 11.9,1,1, 11.839, 10650.966, 283.200, 52806.873 23/05/10,13:38:04,03,11,1, 11.9,1,1, 11.839, 10650.926, 283.183, 52806.914 23/05/10,13:38:04,04,11,1, 11.9,1,1, 11.839, 10650.913, 283.181, 52806.851 23/05/10,13:38:04,05,11,1, 11.9,1,1, 11.839, 10650.898, 283.170, 52806.877 23/05/10,13:38:04,06,11,1, 11.9,1,1, 11.839, 10650.895, 283.137, 52806.847 23/05/10,13:38:04,07,11,1, 11.9,1,1, 11.839, 10650.909, 283.144, 52806.893 23/05/10,13:38:04,08,11,1, 11.9,1,1, 11.839, 10650.877, 283.134, 52806.829 23/05/10,13:38:04,09,11,1, 11.9,1,1, 11.839, 10650.870, 283.126, 52806.836 23/05/10,13:38:04,10,11,1, 11.9,1,1, 11.839, 10650.862, 283.130, 52806.840 23/05/10,13:38:04,11,11,1, 11.9,1,1, 11.839, 10650.861, 283.097, 52806.837 23/05/10,13:38:04,12,11,1, 11.9,1,1, 11.839, 10650.866, 283.088, 52806.833 23/05/10,13:38:04,13,11,1, 11.9,1,1, 11.839, 10650.826, 283.107, 52806.872 23/05/10,13:38:04,14,11,1, 11.9,1,1, 11.839, 10650.820, 283.079, 52806.842 23/05/10,13:38:04,15,11,1, 11.9,1,1, 11.839, 10650.836, 283.091, 52806.847 23/05/10,13:38:04,16,11,1, 11.9,1,1, 11.839, 10650.827, 283.053, 52806.871 23/05/10,13:38:04,17,11,1, 11.9,1,1, 11.839, 10650.817, 283.049, 52806.830 23/05/10,13:38:04,18,11,1, 11.9,1,1, 11.839, 10650.807, 283.052, 52806.835 23/05/10,13:38:04,19,11,1, 11.9,1,1, 11.839, 10650.769, 283.070, 52806.828 23/05/10,13:38:05,00,10,1, 11.8,1,1, 11.842, 10650.761, 283.070, 52806.828 23/05/10,13:38:05,01,10,1, 11.8,1,1, 11.842, 10650.767, 283.061, 52806.866 23/05/10,13:38:05,02,10,1, 11.8,1,1, 11.842, 10650.770, 283.022, 52806.824 23/05/10,13:38:05,03,10,1, 11.8,1,1, 11.842, 10650.748, 283.051, 52806.852 23/05/10,13:38:05,04,10,1, 11.8,1,1, 11.842, 10650.752, 283.018, 52806.848 23/05/10,13:38:05,05,10,1, 11.8,1,1, 11.842, 10650.735, 283.002, 52806.817 23/05/10,13:38:05,06,10,1, 11.8,1,1, 11.842, 10650.737, 283.016, 52806.862 23/05/10,13:38:05,07,10,1, 11.8,1,1, 11.842, 10650.725, 283.014, 52806.856 23/05/10,13:38:05,08,10,1, 11.8,1,1, 11.842, 10650.689, 282.986, 52806.779 23/05/10,13:38:05,09,10,1, 11.8,1,1, 11.842, 10650.693, 282.988, 52806.854 23/05/10,13:38:05,10,10,1, 11.8,1,1, 11.842, 10650.718, 282.967, 52806.784 23/05/10,13:38:05,11,10,1, 11.8,1,1, 11.842, 10650.682, 282.944, 52806.842 23/05/10,13:38:05,12,10,1, 11.8,1,1, 11.842, 10650.688, 282.946, 52806.833 23/05/10,13:38:05,13,10,1, 11.8,1,1, 11.842, 10650.663, 282.942, 52806.826 23/05/10,13:38:05,14,10,1, 11.8,1,1, 11.842, 10650.681, 282.944, 52806.840 23/05/10,13:38:05,15,10,1, 11.8,1,1, 11.842, 10650.662, 282.927, 52806.789 23/05/10,13:38:05,16,10,1, 11.8,1,1, 11.842, 10650.637, 282.936, 52806.835 23/05/10,13:38:05,17,10,1, 11.8,1,1, 11.842, 10650.639, 282.883, 52806.798 23/05/10,13:38:05,18,10,1, 11.8,1,1, 11.842, 10650.641, 282.905, 52806.823 23/05/10,13:38:05,19,10,1, 11.8,1,1, 11.842, 10650.648, 282.874, 52806.801 23/05/10,13:38:06,00,10,1, 11.9,1,1, 11.842, 10650.644, 282.874, 52806.801 23/05/10,13:38:06,01,10,1, 11.9,1,1, 11.842, 10650.599, 282.875, 52806.765 23/05/10,13:38:06,02,10,1, 11.9,1,1, 11.842, 10650.610, 282.891, 52806.777 23/05/10,13:38:06,03,10,1, 11.9,1,1, 11.842, 10650.599, 282.862, 52806.837 23/05/10,13:38:06,04,10,1, 11.9,1,1, 11.842, 10650.615, 282.859, 52806.818 23/05/10,13:38:06,05,10,1, 11.9,1,1, 11.842, 10650.571, 282.846, 52806.793 23/05/10,13:38:06,06,10,1, 11.9,1,1, 11.842, 10650.578, 282.824, 52806.784 23/05/10,13:38:06,07,10,1, 11.9,1,1, 11.842, 10650.572, 282.827, 52806.835 23/05/10,13:38:06,08,10,1, 11.9,1,1, 11.842, 10650.549, 282.812, 52806.761 23/05/10,13:38:06,09,10,1, 11.9,1,1, 11.842, 10650.550, 282.816, 52806.786 23/05/10,13:38:06,10,10,1, 11.9,1,1, 11.842, 10650.556, 282.792, 52806.747 23/05/10,13:38:06,11,10,1, 11.9,1,1, 11.842, 10650.527, 282.780, 52806.783 23/05/10,13:38:06,12,10,1, 11.9,1,1, 11.842, 10650.549, 282.764, 52806.769 23/05/10,13:38:06,13,10,1, 11.9,1,1, 11.842, 10650.531, 282.752, 52806.759 23/05/10,13:38:06,14,10,1, 11.9,1,1, 11.842, 10650.522, 282.769, 52806.781 23/05/10,13:38:06,15,10,1, 11.9,1,1, 11.842, 10650.534, 282.757, 52806.773 23/05/10,13:38:06,16,10,1, 11.9,1,1, 11.842, 10650.519, 282.745, 52806.793 23/05/10,13:38:06,17,10,1, 11.9,1,1, 11.842, 10650.499, 282.760, 52806.745 23/05/10,13:38:06,18,10,1, 11.9,1,1, 11.842, 10650.502, 282.722, 52806.779 23/05/10,13:38:06,19,10,1, 11.9,1,1, 11.842, 10650.488, 282.694, 52806.756 23/05/10,13:38:07,00,10,1, 11.9,1,1, 11.843, 10650.486, 282.694, 52806.756 23/05/10,13:38:07,01,10,1, 11.9,1,1, 11.843, 10650.473, 282.675, 52806.765 23/05/10,13:38:07,02,10,1, 11.9,1,1, 11.843, 10650.463, 282.678, 52806.738 23/05/10,13:38:07,03,10,1, 11.9,1,1, 11.843, 10650.473, 282.674, 52806.744 23/05/10,13:38:07,04,10,1, 11.9,1,1, 11.843, 10650.468, 282.651, 52806.724 23/05/10,13:38:07,05,10,1, 11.9,1,1, 11.843, 10650.450, 282.674, 52806.756 23/05/10,13:38:07,06,10,1, 11.9,1,1, 11.843, 10650.424, 282.667, 52806.721 23/05/10,13:38:07,07,10,1, 11.9,1,1, 11.843, 10650.424, 282.652, 52806.704 23/05/10,13:38:07,08,10,1, 11.9,1,1, 11.843, 10650.419, 282.650, 52806.742 23/05/10,13:38:07,09,10,1, 11.9,1,1, 11.843, 10650.419, 282.650, 52806.740 23/05/10,13:38:07,10,10,1, 11.9,1,1, 11.843, 10650.413, 282.647, 52806.748 23/05/10,13:38:07,11,10,1, 11.9,1,1, 11.843, 10650.386, 282.622, 52806.726 23/05/10,13:38:07,12,10,1, 11.9,1,1, 11.843, 10650.409, 282.594, 52806.714 23/05/10,13:38:07,13,10,1, 11.9,1,1, 11.843, 10650.385, 282.606, 52806.735 23/05/10,13:38:07,14,10,1, 11.9,1,1, 11.843, 10650.374, 282.604, 52806.755 23/05/10,13:38:07,15,10,1, 11.9,1,1, 11.843, 10650.379, 282.584, 52806.713 23/05/10,13:38:07,16,10,1, 11.9,1,1, 11.843, 10650.380, 282.595, 52806.695 23/05/10,13:38:07,17,10,1, 11.9,1,1, 11.843, 10650.387, 282.573, 52806.713 23/05/10,13:38:07,18,10,1, 11.9,1,1, 11.843, 10650.355, 282.582, 52806.677 23/05/10,13:38:07,19,10,1, 11.9,1,1, 11.843, 10650.341, 282.565, 52806.674 23/05/10,13:38:08,00,10,1, 11.9,1,1, 11.839, 10650.336, 282.565, 52806.674 23/05/10,13:38:08,01,10,1, 11.9,1,1, 11.839, 10650.361, 282.558, 52806.698 23/05/10,13:38:08,02,10,1, 11.9,1,1, 11.839, 10650.320, 282.544, 52806.695 23/05/10,13:38:08,03,10,1, 11.9,1,1, 11.839, 10650.355, 282.528, 52806.724 23/05/10,13:38:08,04,10,1, 11.9,1,1, 11.839, 10650.346, 282.542, 52806.694 23/05/10,13:38:08,05,10,1, 11.9,1,1, 11.839, 10650.303, 282.544, 52806.724 23/05/10,13:38:08,06,10,1, 11.9,1,1, 11.839, 10650.329, 282.523, 52806.716 23/05/10,13:38:08,07,10,1, 11.9,1,1, 11.839, 10650.307, 282.521, 52806.695 23/05/10,13:38:08,08,10,1, 11.9,1,1, 11.839, 10650.299, 282.509, 52806.691 23/05/10,13:38:08,09,10,1, 11.9,1,1, 11.839, 10650.280, 282.474, 52806.649 23/05/10,13:38:08,10,10,1, 11.9,1,1, 11.839, 10650.283, 282.472, 52806.660 23/05/10,13:38:08,11,10,1, 11.9,1,1, 11.839, 10650.305, 282.473, 52806.667 23/05/10,13:38:08,12,10,1, 11.9,1,1, 11.839, 10650.294, 282.486, 52806.654 23/05/10,13:38:08,13,10,1, 11.9,1,1, 11.839, 10650.286, 282.453, 52806.673 23/05/10,13:38:08,14,10,1, 11.9,1,1, 11.839, 10650.291, 282.478, 52806.714 23/05/10,13:38:08,15,10,1, 11.9,1,1, 11.839, 10650.276, 282.443, 52806.677 23/05/10,13:38:08,16,10,1, 11.9,1,1, 11.839, 10650.275, 282.447, 52806.663 23/05/10,13:38:08,17,10,1, 11.9,1,1, 11.839, 10650.256, 282.416, 52806.675 23/05/10,13:38:08,18,10,1, 11.9,1,1, 11.839, 10650.268, 282.424, 52806.644 23/05/10,13:38:08,19,10,1, 11.9,1,1, 11.839, 10650.265, 282.429, 52806.639 23/05/10,13:38:09,00,10,1, 11.9,1,1, 11.842, 10650.260, 282.429, 52806.639 23/05/10,13:38:09,01,10,1, 11.9,1,1, 11.842, 10650.246, 282.408, 52806.689 23/05/10,13:38:09,02,10,1, 11.9,1,1, 11.842, 10650.256, 282.392, 52806.672 23/05/10,13:38:09,03,10,1, 11.9,1,1, 11.842, 10650.248, 282.404, 52806.725 23/05/10,13:38:09,04,10,1, 11.9,1,1, 11.842, 10650.255, 282.371, 52806.619 23/05/10,13:38:09,05,10,1, 11.9,1,1, 11.842, 10650.249, 282.389, 52806.679 23/05/10,13:38:09,06,10,1, 11.9,1,1, 11.842, 10650.228, 282.384, 52806.647 23/05/10,13:38:09,07,10,1, 11.9,1,1, 11.842, 10650.240, 282.355, 52806.655 23/05/10,13:38:09,08,10,1, 11.9,1,1, 11.842, 10650.217, 282.355, 52806.648 23/05/10,13:38:09,09,10,1, 11.9,1,1, 11.842, 10650.225, 282.359, 52806.675 23/05/10,13:38:09,10,10,1, 11.9,1,1, 11.842, 10650.245, 282.312, 52806.617 23/05/10,13:38:09,11,10,1, 11.9,1,1, 11.842, 10650.231, 282.324, 52806.665 23/05/10,13:38:09,12,10,1, 11.9,1,1, 11.842, 10650.216, 282.334, 52806.673 23/05/10,13:38:09,13,10,1, 11.9,1,1, 11.842, 10650.217, 282.325, 52806.617 23/05/10,13:38:09,14,10,1, 11.9,1,1, 11.842, 10650.210, 282.324, 52806.671 23/05/10,13:38:09,15,10,1, 11.9,1,1, 11.842, 10650.215, 282.311, 52806.623 23/05/10,13:38:09,16,10,1, 11.9,1,1, 11.842, 10650.191, 282.312, 52806.637 23/05/10,13:38:09,17,10,1, 11.9,1,1, 11.842, 10650.171, 282.298, 52806.628 23/05/10,13:38:09,18,10,1, 11.9,1,1, 11.842, 10650.203, 282.283, 52806.633 23/05/10,13:38:09,19,10,1, 11.9,1,1, 11.842, 10650.212, 282.295, 52806.595 23/05/10,13:38:10,00,11,1, 11.9,1,1, 11.844, 10650.210, 282.295, 52806.595 23/05/10,13:38:10,01,11,1, 11.9,1,1, 11.844, 10650.195, 282.280, 52806.581 23/05/10,13:38:10,02,11,1, 11.9,1,1, 11.844, 10650.175, 282.270, 52806.609 23/05/10,13:38:10,03,11,1, 11.9,1,1, 11.844, 10650.178, 282.245, 52806.609 23/05/10,13:38:10,04,11,1, 11.9,1,1, 11.844, 10650.200, 282.254, 52806.644 23/05/10,13:38:10,05,11,1, 11.9,1,1, 11.844, 10650.185, 282.234, 52806.606 23/05/10,13:38:10,06,11,1, 11.9,1,1, 11.844, 10650.180, 282.225, 52806.626 23/05/10,13:38:10,07,11,1, 11.9,1,1, 11.844, 10650.180, 282.256, 52806.581 23/05/10,13:38:10,08,11,1, 11.9,1,1, 11.844, 10650.158, 282.208, 52806.617 23/05/10,13:38:10,09,11,1, 11.9,1,1, 11.844, 10650.157, 282.211, 52806.622 23/05/10,13:38:10,10,11,1, 11.9,1,1, 11.844, 10650.166, 282.209, 52806.636 23/05/10,13:38:10,11,11,1, 11.9,1,1, 11.844, 10650.160, 282.211, 52806.596 23/05/10,13:38:10,12,11,1, 11.9,1,1, 11.844, 10650.157, 282.183, 52806.587 23/05/10,13:38:10,13,11,1, 11.9,1,1, 11.844, 10650.158, 282.170, 52806.639 23/05/10,13:38:10,14,11,1, 11.9,1,1, 11.844, 10650.158, 282.163, 52806.586 23/05/10,13:38:10,15,11,1, 11.9,1,1, 11.844, 10650.164, 282.174, 52806.610 23/05/10,13:38:10,16,11,1, 11.9,1,1, 11.844, 10650.145, 282.176, 52806.615 23/05/10,13:38:10,17,11,1, 11.9,1,1, 11.844, 10650.150, 282.167, 52806.614 23/05/10,13:38:10,18,11,1, 11.9,1,1, 11.844, 10650.174, 282.167, 52806.477 23/05/10,13:38:10,19,11,1, 11.9,1,1, 11.844, 10650.166, 282.146, 52806.510 23/05/10,13:38:11,00,11,1, 11.9,1,1, 11.843, 10650.160, 282.146, 52806.510 23/05/10,13:38:11,01,11,1, 11.9,1,1, 11.843, 10650.162, 282.156, 52806.567 23/05/10,13:38:11,02,11,1, 11.9,1,1, 11.843, 10650.161, 282.122, 52806.566 23/05/10,13:38:11,03,11,1, 11.9,1,1, 11.843, 10650.132, 282.106, 52806.640 23/05/10,13:38:11,04,11,1, 11.9,1,1, 11.843, 10650.163, 282.121, 52806.515 23/05/10,13:38:11,05,11,1, 11.9,1,1, 11.843, 10650.161, 282.092, 52806.566 23/05/10,13:38:11,06,11,1, 11.9,1,1, 11.843, 10650.145, 282.116, 52806.574 23/05/10,13:38:11,07,11,1, 11.9,1,1, 11.843, 10650.146, 282.114, 52806.551 23/05/10,13:38:11,08,11,1, 11.9,1,1, 11.843, 10650.112, 282.098, 52806.580 23/05/10,13:38:11,09,11,1, 11.9,1,1, 11.843, 10650.141, 282.125, 52806.558 23/05/10,13:38:11,10,11,1, 11.9,1,1, 11.843, 10650.133, 282.093, 52806.558 23/05/10,13:38:11,11,11,1, 11.9,1,1, 11.843, 10650.146, 282.088, 52806.595 23/05/10,13:38:11,12,11,1, 11.9,1,1, 11.843, 10650.155, 282.084, 52806.535 23/05/10,13:38:11,13,11,1, 11.9,1,1, 11.843, 10650.153, 282.071, 52806.550 23/05/10,13:38:11,14,11,1, 11.9,1,1, 11.843, 10650.141, 282.050, 52806.510 23/05/10,13:38:11,15,11,1, 11.9,1,1, 11.843, 10650.126, 282.061, 52806.514 23/05/10,13:38:11,16,11,1, 11.9,1,1, 11.843, 10650.135, 282.050, 52806.529 23/05/10,13:38:11,17,11,1, 11.9,1,1, 11.843, 10650.135, 282.053, 52806.505 23/05/10,13:38:11,18,11,1, 11.9,1,1, 11.843, 10650.137, 282.052, 52806.562 23/05/10,13:38:11,19,11,1, 11.9,1,1, 11.843, 10650.132, 282.034, 52806.518 23/05/10,13:38:12,00,10,1, 11.9,1,1, 11.840, 10650.127, 282.034, 52806.518 23/05/10,13:38:12,01,10,1, 11.9,1,1, 11.840, 10650.145, 282.040, 52806.546 23/05/10,13:38:12,02,10,1, 11.9,1,1, 11.840, 10650.147, 282.041, 52806.526 23/05/10,13:38:12,03,10,1, 11.9,1,1, 11.840, 10650.139, 282.039, 52806.510 23/05/10,13:38:12,04,10,1, 11.9,1,1, 11.840, 10650.164, 281.995, 52806.502 23/05/10,13:38:12,05,10,1, 11.9,1,1, 11.840, 10650.151, 282.049, 52806.551 23/05/10,13:38:12,06,10,1, 11.9,1,1, 11.840, 10650.150, 281.996, 52806.494 23/05/10,13:38:12,07,10,1, 11.9,1,1, 11.840, 10650.161, 282.009, 52806.511 23/05/10,13:38:12,08,10,1, 11.9,1,1, 11.840, 10650.126, 282.006, 52806.488 23/05/10,13:38:12,09,10,1, 11.9,1,1, 11.840, 10650.175, 282.007, 52806.515 23/05/10,13:38:12,10,10,1, 11.9,1,1, 11.840, 10650.154, 282.001, 52806.505 23/05/10,13:38:12,11,10,1, 11.9,1,1, 11.840, 10650.156, 282.000, 52806.502 23/05/10,13:38:12,12,10,1, 11.9,1,1, 11.840, 10650.136, 281.992, 52806.515 23/05/10,13:38:12,13,10,1, 11.9,1,1, 11.840, 10650.165, 281.990, 52806.497 23/05/10,13:38:12,14,10,1, 11.9,1,1, 11.840, 10650.133, 281.973, 52806.507 23/05/10,13:38:12,15,10,1, 11.9,1,1, 11.840, 10650.125, 281.957, 52806.502 23/05/10,13:38:12,16,10,1, 11.9,1,1, 11.840, 10650.158, 281.959, 52806.508 23/05/10,13:38:12,17,10,1, 11.9,1,1, 11.840, 10650.152, 281.945, 52806.521 23/05/10,13:38:12,18,10,1, 11.9,1,1, 11.840, 10650.167, 281.921, 52806.453 23/05/10,13:38:12,19,10,1, 11.9,1,1, 11.840, 10650.167, 281.945, 52806.489 23/05/10,13:38:13,00,10,1, 11.9,1,1, 11.838, 10650.160, 281.945, 52806.489 23/05/10,13:38:13,01,10,1, 11.9,1,1, 11.838, 10650.149, 281.943, 52806.463 23/05/10,13:38:13,02,10,1, 11.9,1,1, 11.838, 10650.150, 281.945, 52806.469 23/05/10,13:38:13,03,10,1, 11.9,1,1, 11.838, 10650.151, 281.940, 52806.514 23/05/10,13:38:13,04,10,1, 11.9,1,1, 11.838, 10650.146, 281.930, 52806.480 23/05/10,13:38:13,05,10,1, 11.9,1,1, 11.838, 10650.168, 281.907, 52806.506 23/05/10,13:38:13,06,10,1, 11.9,1,1, 11.838, 10650.163, 281.905, 52806.462 23/05/10,13:38:13,07,10,1, 11.9,1,1, 11.838, 10650.171, 281.918, 52806.495 23/05/10,13:38:13,08,10,1, 11.9,1,1, 11.838, 10650.159, 281.903, 52806.490 23/05/10,13:38:13,09,10,1, 11.9,1,1, 11.838, 10650.160, 281.897, 52806.473 23/05/10,13:38:13,10,10,1, 11.9,1,1, 11.838, 10650.174, 281.906, 52806.477 23/05/10,13:38:13,11,10,1, 11.9,1,1, 11.838, 10650.175, 281.909, 52806.467 23/05/10,13:38:13,12,10,1, 11.9,1,1, 11.838, 10650.181, 281.906, 52806.541 23/05/10,13:38:13,13,10,1, 11.9,1,1, 11.838, 10650.180, 281.934, 52806.480 23/05/10,13:38:13,14,10,1, 11.9,1,1, 11.838, 10650.195, 281.917, 52806.490 23/05/10,13:38:13,15,10,1, 11.9,1,1, 11.838, 10650.169, 281.888, 52806.476 23/05/10,13:38:13,16,10,1, 11.9,1,1, 11.838, 10650.191, 281.890, 52806.440 23/05/10,13:38:13,17,10,1, 11.9,1,1, 11.838, 10650.167, 281.869, 52806.443 23/05/10,13:38:13,18,10,1, 11.9,1,1, 11.838, 10650.182, 281.849, 52806.448 23/05/10,13:38:13,19,10,1, 11.9,1,1, 11.838, 10650.183, 281.857, 52806.467 23/05/10,13:38:14,00,10,1, 11.8,1,1, 11.842, 10650.177, 281.857, 52806.467 23/05/10,13:38:14,01,10,1, 11.8,1,1, 11.842, 10650.175, 281.835, 52806.463 23/05/10,13:38:14,02,10,1, 11.8,1,1, 11.842, 10650.174, 281.843, 52806.479 23/05/10,13:38:14,03,10,1, 11.8,1,1, 11.842, 10650.216, 281.840, 52806.433 23/05/10,13:38:14,04,10,1, 11.8,1,1, 11.842, 10650.211, 281.823, 52806.431 23/05/10,13:38:14,05,10,1, 11.8,1,1, 11.842, 10650.206, 281.874, 52806.483 23/05/10,13:38:14,06,10,1, 11.8,1,1, 11.842, 10650.203, 281.822, 52806.406 23/05/10,13:38:14,07,10,1, 11.8,1,1, 11.842, 10650.189, 281.834, 52806.398 23/05/10,13:38:14,08,10,1, 11.8,1,1, 11.842, 10650.203, 281.837, 52806.458 23/05/10,13:38:14,09,10,1, 11.8,1,1, 11.842, 10650.165, 281.833, 52806.404 23/05/10,13:38:14,10,10,1, 11.8,1,1, 11.842, 10650.184, 281.825, 52806.422 23/05/10,13:38:14,11,10,1, 11.8,1,1, 11.842, 10650.190, 281.806, 52806.433 23/05/10,13:38:14,12,10,1, 11.8,1,1, 11.842, 10650.195, 281.799, 52806.436 23/05/10,13:38:14,13,10,1, 11.8,1,1, 11.842, 10650.193, 281.806, 52806.466 23/05/10,13:38:14,14,10,1, 11.8,1,1, 11.842, 10650.205, 281.815, 52806.449 23/05/10,13:38:14,15,10,1, 11.8,1,1, 11.842, 10650.205, 281.807, 52806.426 23/05/10,13:38:14,16,10,1, 11.8,1,1, 11.842, 10650.193, 281.790, 52806.409 23/05/10,13:38:14,17,10,1, 11.8,1,1, 11.842, 10650.197, 281.803, 52806.424 23/05/10,13:38:14,18,10,1, 11.8,1,1, 11.842, 10650.209, 281.797, 52806.423 23/05/10,13:38:14,19,10,1, 11.8,1,1, 11.842, 10650.219, 281.797, 52806.421 23/05/10,13:38:15,00,10,1, 11.9,1,1, 11.844, 10650.210, 281.797, 52806.421 23/05/10,13:38:15,01,10,1, 11.9,1,1, 11.844, 10650.198, 281.791, 52806.412 23/05/10,13:38:15,02,10,1, 11.9,1,1, 11.844, 10650.221, 281.788, 52806.384 23/05/10,13:38:15,03,10,1, 11.9,1,1, 11.844, 10650.220, 281.783, 52806.429 23/05/10,13:38:15,04,10,1, 11.9,1,1, 11.844, 10650.225, 281.776, 52806.394 23/05/10,13:38:15,05,10,1, 11.9,1,1, 11.844, 10650.242, 281.768, 52806.387 23/05/10,13:38:15,06,10,1, 11.9,1,1, 11.844, 10650.224, 281.769, 52806.357 23/05/10,13:38:15,07,10,1, 11.9,1,1, 11.844, 10650.228, 281.783, 52806.371 23/05/10,13:38:15,08,10,1, 11.9,1,1, 11.844, 10650.217, 281.775, 52806.362 23/05/10,13:38:15,09,10,1, 11.9,1,1, 11.844, 10650.218, 281.758, 52806.407 23/05/10,13:38:15,10,10,1, 11.9,1,1, 11.844, 10650.242, 281.772, 52806.384 23/05/10,13:38:15,11,10,1, 11.9,1,1, 11.844, 10650.218, 281.776, 52806.392 23/05/10,13:38:15,12,10,1, 11.9,1,1, 11.844, 10650.229, 281.745, 52806.340 23/05/10,13:38:15,13,10,1, 11.9,1,1, 11.844, 10650.224, 281.762, 52806.377 23/05/10,13:38:15,14,10,1, 11.9,1,1, 11.844, 10650.238, 281.771, 52806.347 23/05/10,13:38:15,15,10,1, 11.9,1,1, 11.844, 10650.225, 281.747, 52806.396 23/05/10,13:38:15,16,10,1, 11.9,1,1, 11.844, 10650.246, 281.774, 52806.380 23/05/10,13:38:15,17,10,1, 11.9,1,1, 11.844, 10650.250, 281.748, 52806.369 23/05/10,13:38:15,18,10,1, 11.9,1,1, 11.844, 10650.248, 281.727, 52806.399 23/05/10,13:38:15,19,10,1, 11.9,1,1, 11.844, 10650.242, 281.756, 52806.393 23/05/10,13:38:16,00,10,1, 12.0,1,1, 11.846, 10650.235, 281.756, 52806.393 23/05/10,13:38:16,01,10,1, 12.0,1,1, 11.846, 10650.257, 281.758, 52806.392 23/05/10,13:38:16,02,10,1, 12.0,1,1, 11.846, 10650.242, 281.765, 52806.334 23/05/10,13:38:16,03,10,1, 12.0,1,1, 11.846, 10650.250, 281.784, 52806.427 23/05/10,13:38:16,04,10,1, 12.0,1,1, 11.846, 10650.257, 281.764, 52806.390 23/05/10,13:38:16,05,10,1, 12.0,1,1, 11.846, 10650.252, 281.752, 52806.366 23/05/10,13:38:16,06,10,1, 12.0,1,1, 11.846, 10650.278, 281.753, 52806.345 23/05/10,13:38:16,07,10,1, 12.0,1,1, 11.846, 10650.258, 281.749, 52806.377 23/05/10,13:38:16,08,10,1, 12.0,1,1, 11.846, 10650.244, 281.763, 52806.364 23/05/10,13:38:16,09,10,1, 12.0,1,1, 11.846, 10650.269, 281.748, 52806.362 23/05/10,13:38:16,10,10,1, 12.0,1,1, 11.846, 10650.260, 281.730, 52806.366 23/05/10,13:38:16,11,10,1, 12.0,1,1, 11.846, 10650.290, 281.733, 52806.382 23/05/10,13:38:16,12,10,1, 12.0,1,1, 11.846, 10650.266, 281.747, 52806.371 23/05/10,13:38:16,13,10,1, 12.0,1,1, 11.846, 10650.270, 281.743, 52806.337 23/05/10,13:38:16,14,10,1, 12.0,1,1, 11.846, 10650.247, 281.726, 52806.315 23/05/10,13:38:16,15,10,1, 12.0,1,1, 11.846, 10650.270, 281.752, 52806.373 23/05/10,13:38:16,16,10,1, 12.0,1,1, 11.846, 10650.257, 281.709, 52806.326 23/05/10,13:38:16,17,10,1, 12.0,1,1, 11.846, 10650.265, 281.723, 52806.310 23/05/10,13:38:16,18,10,1, 12.0,1,1, 11.846, 10650.251, 281.749, 52806.306 23/05/10,13:38:16,19,10,1, 12.0,1,1, 11.846, 10650.252, 281.736, 52806.324 23/05/10,13:38:17,00,10,1, 11.9,1,1, 11.842, 10650.252, 281.736, 52806.324 23/05/10,13:38:17,01,10,1, 11.9,1,1, 11.842, 10650.272, 281.771, 52806.305 23/05/10,13:38:17,02,10,1, 11.9,1,1, 11.842, 10650.275, 281.763, 52806.328 23/05/10,13:38:17,03,10,1, 11.9,1,1, 11.842, 10650.276, 281.778, 52806.304 23/05/10,13:38:17,04,10,1, 11.9,1,1, 11.842, 10650.263, 281.760, 52806.346 23/05/10,13:38:17,05,10,1, 11.9,1,1, 11.842, 10650.280, 281.740, 52806.337 23/05/10,13:38:17,06,10,1, 11.9,1,1, 11.842, 10650.281, 281.750, 52806.354 23/05/10,13:38:17,07,10,1, 11.9,1,1, 11.842, 10650.277, 281.757, 52806.336 23/05/10,13:38:17,08,10,1, 11.9,1,1, 11.842, 10650.295, 281.736, 52806.312 23/05/10,13:38:17,09,10,1, 11.9,1,1, 11.842, 10650.282, 281.735, 52806.356 23/05/10,13:38:17,10,10,1, 11.9,1,1, 11.842, 10650.316, 281.742, 52806.366 23/05/10,13:38:17,11,10,1, 11.9,1,1, 11.842, 10650.293, 281.722, 52806.303 23/05/10,13:38:17,12,10,1, 11.9,1,1, 11.842, 10650.294, 281.756, 52806.341 23/05/10,13:38:17,13,10,1, 11.9,1,1, 11.842, 10650.313, 281.765, 52806.362 23/05/10,13:38:17,14,10,1, 11.9,1,1, 11.842, 10650.286, 281.751, 52806.303 23/05/10,13:38:17,15,10,1, 11.9,1,1, 11.842, 10650.284, 281.762, 52806.320 23/05/10,13:38:17,16,10,1, 11.9,1,1, 11.842, 10650.298, 281.763, 52806.315 23/05/10,13:38:17,17,10,1, 11.9,1,1, 11.842, 10650.305, 281.756, 52806.283 23/05/10,13:38:17,18,10,1, 11.9,1,1, 11.842, 10650.317, 281.774, 52806.279 23/05/10,13:38:17,19,10,1, 11.9,1,1, 11.842, 10650.283, 281.756, 52806.317 23/05/10,13:38:18,00,10,1, 11.9,1,1, 11.840, 10650.277, 281.756, 52806.317 23/05/10,13:38:18,01,10,1, 11.9,1,1, 11.840, 10650.317, 281.788, 52806.349 23/05/10,13:38:18,02,10,1, 11.9,1,1, 11.840, 10650.278, 281.758, 52806.314 23/05/10,13:38:18,03,10,1, 11.9,1,1, 11.840, 10650.296, 281.777, 52806.325 23/05/10,13:38:18,04,10,1, 11.9,1,1, 11.840, 10650.296, 281.778, 52806.329 23/05/10,13:38:18,05,10,1, 11.9,1,1, 11.840, 10650.313, 281.758, 52806.325 23/05/10,13:38:18,06,10,1, 11.9,1,1, 11.840, 10650.294, 281.765, 52806.288 23/05/10,13:38:18,07,10,1, 11.9,1,1, 11.840, 10650.323, 281.759, 52806.327 23/05/10,13:38:18,08,10,1, 11.9,1,1, 11.840, 10650.323, 281.761, 52806.301 23/05/10,13:38:18,09,10,1, 11.9,1,1, 11.840, 10650.304, 281.777, 52806.278 23/05/10,13:38:18,10,10,1, 11.9,1,1, 11.840, 10650.332, 281.773, 52806.298 23/05/10,13:38:18,11,10,1, 11.9,1,1, 11.840, 10650.322, 281.792, 52806.331 23/05/10,13:38:18,12,10,1, 11.9,1,1, 11.840, 10650.335, 281.803, 52806.282 23/05/10,13:38:18,13,10,1, 11.9,1,1, 11.840, 10650.329, 281.796, 52806.347 23/05/10,13:38:18,14,10,1, 11.9,1,1, 11.840, 10650.314, 281.795, 52806.292 23/05/10,13:38:18,15,10,1, 11.9,1,1, 11.840, 10650.319, 281.790, 52806.297 23/05/10,13:38:18,16,10,1, 11.9,1,1, 11.840, 10650.311, 281.803, 52806.292 23/05/10,13:38:18,17,10,1, 11.9,1,1, 11.840, 10650.317, 281.814, 52806.312 23/05/10,13:38:18,18,10,1, 11.9,1,1, 11.840, 10650.336, 281.805, 52806.260 23/05/10,13:38:18,19,10,1, 11.9,1,1, 11.840, 10650.332, 281.821, 52806.284 23/05/10,13:38:19,00,10,1, 11.9,1,1, 11.844, 10650.327, 281.821, 52806.284 23/05/10,13:38:19,01,10,1, 11.9,1,1, 11.844, 10650.337, 281.829, 52806.251 23/05/10,13:38:19,02,10,1, 11.9,1,1, 11.844, 10650.326, 281.809, 52806.254 23/05/10,13:38:19,03,10,1, 11.9,1,1, 11.844, 10650.320, 281.853, 52806.276 23/05/10,13:38:19,04,10,1, 11.9,1,1, 11.844, 10650.353, 281.870, 52806.336 23/05/10,13:38:19,05,10,1, 11.9,1,1, 11.844, 10650.340, 281.853, 52806.274 23/05/10,13:38:19,06,10,1, 11.9,1,1, 11.844, 10650.315, 281.839, 52806.267 23/05/10,13:38:19,07,10,1, 11.9,1,1, 11.844, 10650.335, 281.854, 52806.266 23/05/10,13:38:19,08,10,1, 11.9,1,1, 11.844, 10650.311, 281.844, 52806.276 23/05/10,13:38:19,09,10,1, 11.9,1,1, 11.844, 10650.345, 281.849, 52806.272 23/05/10,13:38:19,10,10,1, 11.9,1,1, 11.844, 10650.347, 281.863, 52806.269 23/05/10,13:38:19,11,10,1, 11.9,1,1, 11.844, 10650.356, 281.866, 52806.296 23/05/10,13:38:19,12,10,1, 11.9,1,1, 11.844, 10650.339, 281.883, 52806.282 23/05/10,13:38:19,13,10,1, 11.9,1,1, 11.844, 10650.353, 281.860, 52806.277 23/05/10,13:38:19,14,10,1, 11.9,1,1, 11.844, 10650.362, 281.900, 52806.301 23/05/10,13:38:19,15,10,1, 11.9,1,1, 11.844, 10650.367, 281.905, 52806.263 23/05/10,13:38:19,16,10,1, 11.9,1,1, 11.844, 10650.354, 281.868, 52806.287 23/05/10,13:38:19,17,10,1, 11.9,1,1, 11.844, 10650.355, 281.893, 52806.304 23/05/10,13:38:19,18,10,1, 11.9,1,1, 11.844, 10650.373, 281.869, 52806.257 23/05/10,13:38:19,19,10,1, 11.9,1,1, 11.844, 10650.382, 281.895, 52806.288 23/05/10,13:38:20,00,10,1, 11.9,1,1, 11.841, 10650.377, 281.895, 52806.288 23/05/10,13:38:20,01,10,1, 11.9,1,1, 11.841, 10650.362, 281.903, 52806.255 23/05/10,13:38:20,02,10,1, 11.9,1,1, 11.841, 10650.385, 281.879, 52806.277 23/05/10,13:38:20,03,10,1, 11.9,1,1, 11.841, 10650.404, 281.933, 52806.274 23/05/10,13:38:20,04,10,1, 11.9,1,1, 11.841, 10650.388, 281.912, 52806.223 23/05/10,13:38:20,05,10,1, 11.9,1,1, 11.841, 10650.393, 281.947, 52806.277 23/05/10,13:38:20,06,10,1, 11.9,1,1, 11.841, 10650.387, 281.923, 52806.336 23/05/10,13:38:20,07,10,1, 11.9,1,1, 11.841, 10650.394, 281.943, 52806.282 23/05/10,13:38:20,08,10,1, 11.9,1,1, 11.841, 10650.405, 281.938, 52806.283 23/05/10,13:38:20,09,10,1, 11.9,1,1, 11.841, 10650.406, 281.951, 52806.260 23/05/10,13:38:20,10,10,1, 11.9,1,1, 11.841, 10650.392, 281.947, 52806.276 23/05/10,13:38:20,11,10,1, 11.9,1,1, 11.841, 10650.413, 281.937, 52806.249 23/05/10,13:38:20,12,10,1, 11.9,1,1, 11.841, 10650.384, 281.940, 52806.235 23/05/10,13:38:20,13,10,1, 11.9,1,1, 11.841, 10650.416, 281.959, 52806.239 23/05/10,13:38:20,14,10,1, 11.9,1,1, 11.841, 10650.402, 281.936, 52806.223 23/05/10,13:38:20,15,10,1, 11.9,1,1, 11.841, 10650.406, 281.957, 52806.229 23/05/10,13:38:20,16,10,1, 11.9,1,1, 11.841, 10650.420, 281.987, 52806.246 23/05/10,13:38:20,17,10,1, 11.9,1,1, 11.841, 10650.409, 281.975, 52806.227 23/05/10,13:38:20,18,10,1, 11.9,1,1, 11.841, 10650.440, 281.977, 52806.268 23/05/10,13:38:20,19,10,1, 11.9,1,1, 11.841, 10650.427, 281.979, 52806.226 23/05/10,13:38:21,00,10,1, 11.9,1,1, 11.840, 10650.419, 281.979, 52806.226 23/05/10,13:38:21,01,10,1, 11.9,1,1, 11.840, 10650.443, 281.958, 52806.244 23/05/10,13:38:21,02,10,1, 11.9,1,1, 11.840, 10650.447, 281.980, 52806.241 23/05/10,13:38:21,03,10,1, 11.9,1,1, 11.840, 10650.441, 281.994, 52806.246 23/05/10,13:38:21,04,10,1, 11.9,1,1, 11.840, 10650.421, 282.000, 52806.214 23/05/10,13:38:21,05,10,1, 11.9,1,1, 11.840, 10650.438, 282.011, 52806.243 23/05/10,13:38:21,06,10,1, 11.9,1,1, 11.840, 10650.453, 282.033, 52806.226 23/05/10,13:38:21,07,10,1, 11.9,1,1, 11.840, 10650.464, 282.019, 52806.223 23/05/10,13:38:21,08,10,1, 11.9,1,1, 11.840, 10650.478, 282.008, 52806.247 23/05/10,13:38:21,09,10,1, 11.9,1,1, 11.840, 10650.460, 282.011, 52806.281 23/05/10,13:38:21,10,10,1, 11.9,1,1, 11.840, 10650.470, 282.030, 52806.204 23/05/10,13:38:21,11,10,1, 11.9,1,1, 11.840, 10650.482, 282.056, 52806.262 23/05/10,13:38:21,12,10,1, 11.9,1,1, 11.840, 10650.464, 282.019, 52806.218 23/05/10,13:38:21,13,10,1, 11.9,1,1, 11.840, 10650.486, 282.019, 52806.207 23/05/10,13:38:21,14,10,1, 11.9,1,1, 11.840, 10650.471, 282.036, 52806.243 23/05/10,13:38:21,15,10,1, 11.9,1,1, 11.840, 10650.489, 282.024, 52806.240 23/05/10,13:38:21,16,10,1, 11.9,1,1, 11.840, 10650.489, 282.037, 52806.189 23/05/10,13:38:21,17,10,1, 11.9,1,1, 11.840, 10650.495, 282.039, 52806.184 23/05/10,13:38:21,18,10,1, 11.9,1,1, 11.840, 10650.511, 282.055, 52806.246 23/05/10,13:38:21,19,10,1, 11.9,1,1, 11.840, 10650.500, 282.037, 52806.220 23/05/10,13:38:22,00,10,1, 11.9,1,1, 11.844, 10650.494, 282.037, 52806.220 23/05/10,13:38:22,01,10,1, 11.9,1,1, 11.844, 10650.482, 282.062, 52806.184 23/05/10,13:38:22,02,10,1, 11.9,1,1, 11.844, 10650.511, 282.064, 52806.164 23/05/10,13:38:22,03,10,1, 11.9,1,1, 11.844, 10650.504, 282.068, 52806.194 23/05/10,13:38:22,04,10,1, 11.9,1,1, 11.844, 10650.501, 282.060, 52806.171 23/05/10,13:38:22,05,10,1, 11.9,1,1, 11.844, 10650.517, 282.070, 52806.180 23/05/10,13:38:22,06,10,1, 11.9,1,1, 11.844, 10650.532, 282.069, 52806.168 23/05/10,13:38:22,07,10,1, 11.9,1,1, 11.844, 10650.507, 282.079, 52806.185 23/05/10,13:38:22,08,10,1, 11.9,1,1, 11.844, 10650.544, 282.079, 52806.158 23/05/10,13:38:22,09,10,1, 11.9,1,1, 11.844, 10650.536, 282.065, 52806.132 23/05/10,13:38:22,10,10,1, 11.9,1,1, 11.844, 10650.544, 282.086, 52806.159 23/05/10,13:38:22,11,10,1, 11.9,1,1, 11.844, 10650.566, 282.085, 52806.168 23/05/10,13:38:22,12,10,1, 11.9,1,1, 11.844, 10650.572, 282.093, 52806.133 23/05/10,13:38:22,13,10,1, 11.9,1,1, 11.844, 10650.554, 282.085, 52806.151 23/05/10,13:38:22,14,10,1, 11.9,1,1, 11.844, 10650.566, 282.064, 52806.164 23/05/10,13:38:22,15,10,1, 11.9,1,1, 11.844, 10650.576, 282.088, 52806.164 23/05/10,13:38:22,16,10,1, 11.9,1,1, 11.844, 10650.563, 282.101, 52806.208 23/05/10,13:38:22,17,10,1, 11.9,1,1, 11.844, 10650.563, 282.089, 52806.179 23/05/10,13:38:22,18,10,1, 11.9,1,1, 11.844, 10650.578, 282.081, 52806.168 23/05/10,13:38:22,19,10,1, 11.9,1,1, 11.844, 10650.585, 282.089, 52806.162 23/05/10,13:38:23,00,10,1, 11.9,1,1, 11.845, 10650.578, 282.089, 52806.162 23/05/10,13:38:23,01,10,1, 11.9,1,1, 11.845, 10650.565, 282.118, 52806.141 23/05/10,13:38:23,02,10,1, 11.9,1,1, 11.845, 10650.581, 282.127, 52806.139 23/05/10,13:38:23,03,10,1, 11.9,1,1, 11.845, 10650.610, 282.117, 52806.127 23/05/10,13:38:23,04,10,1, 11.9,1,1, 11.845, 10650.594, 282.100, 52806.101 23/05/10,13:38:23,05,10,1, 11.9,1,1, 11.845, 10650.597, 282.117, 52806.133 23/05/10,13:38:23,06,10,1, 11.9,1,1, 11.845, 10650.607, 282.130, 52806.140 23/05/10,13:38:23,07,10,1, 11.9,1,1, 11.845, 10650.617, 282.125, 52806.074 23/05/10,13:38:23,08,10,1, 11.9,1,1, 11.845, 10650.596, 282.094, 52806.140 23/05/10,13:38:23,09,10,1, 11.9,1,1, 11.845, 10650.632, 282.117, 52806.143 23/05/10,13:38:23,10,10,1, 11.9,1,1, 11.845, 10650.636, 282.126, 52806.139 23/05/10,13:38:23,11,10,1, 11.9,1,1, 11.845, 10650.642, 282.136, 52806.104 23/05/10,13:38:23,12,10,1, 11.9,1,1, 11.845, 10650.619, 282.130, 52806.120 23/05/10,13:38:23,13,10,1, 11.9,1,1, 11.845, 10650.642, 282.132, 52806.120 23/05/10,13:38:23,14,10,1, 11.9,1,1, 11.845, 10650.649, 282.124, 52806.100 23/05/10,13:38:23,15,10,1, 11.9,1,1, 11.845, 10650.630, 282.138, 52806.107 23/05/10,13:38:23,16,10,1, 11.9,1,1, 11.845, 10650.659, 282.109, 52806.143 23/05/10,13:38:23,17,10,1, 11.9,1,1, 11.845, 10650.652, 282.131, 52806.098 23/05/10,13:38:23,18,10,1, 11.9,1,1, 11.845, 10650.628, 282.132, 52806.194 23/05/10,13:38:23,19,10,1, 11.9,1,1, 11.845, 10650.668, 282.125, 52806.098 23/05/10,13:38:24,00,10,1, 11.9,1,1, 11.844, 10650.661, 282.125, 52806.098 23/05/10,13:38:24,01,10,1, 11.9,1,1, 11.844, 10650.651, 282.113, 52806.108 23/05/10,13:38:24,02,10,1, 11.9,1,1, 11.844, 10650.668, 282.141, 52806.078 23/05/10,13:38:24,03,10,1, 11.9,1,1, 11.844, 10650.677, 282.154, 52806.088 23/05/10,13:38:24,04,10,1, 11.9,1,1, 11.844, 10650.691, 282.137, 52806.090 23/05/10,13:38:24,05,10,1, 11.9,1,1, 11.844, 10650.685, 282.137, 52806.043 23/05/10,13:38:24,06,10,1, 11.9,1,1, 11.844, 10650.692, 282.140, 52806.073 23/05/10,13:38:24,07,10,1, 11.9,1,1, 11.844, 10650.700, 282.129, 52806.087 23/05/10,13:38:24,08,10,1, 11.9,1,1, 11.844, 10650.669, 282.148, 52806.053 23/05/10,13:38:24,09,10,1, 11.9,1,1, 11.844, 10650.699, 282.134, 52806.082 23/05/10,13:38:24,10,10,1, 11.9,1,1, 11.844, 10650.699, 282.143, 52806.076 23/05/10,13:38:24,11,10,1, 11.9,1,1, 11.844, 10650.712, 282.155, 52806.065 23/05/10,13:38:24,12,10,1, 11.9,1,1, 11.844, 10650.705, 282.147, 52806.035 23/05/10,13:38:24,13,10,1, 11.9,1,1, 11.844, 10650.705, 282.158, 52806.042 23/05/10,13:38:24,14,10,1, 11.9,1,1, 11.844, 10650.699, 282.175, 52806.065 23/05/10,13:38:24,15,10,1, 11.9,1,1, 11.844, 10650.708, 282.161, 52806.058 23/05/10,13:38:24,16,10,1, 11.9,1,1, 11.844, 10650.727, 282.172, 52806.044 23/05/10,13:38:24,17,10,1, 11.9,1,1, 11.844, 10650.702, 282.166, 52806.060 23/05/10,13:38:24,18,10,1, 11.9,1,1, 11.844, 10650.730, 282.158, 52805.988 23/05/10,13:38:24,19,10,1, 11.9,1,1, 11.844, 10650.728, 282.138, 52806.001 23/05/10,13:38:25,00,11,1, 11.9,1,1, 11.844, 10650.719, 282.138, 52806.001 23/05/10,13:38:25,01,11,1, 11.9,1,1, 11.844, 10650.740, 282.138, 52806.000 23/05/10,13:38:25,02,11,1, 11.9,1,1, 11.844, 10650.748, 282.133, 52805.996 23/05/10,13:38:25,03,11,1, 11.9,1,1, 11.844, 10650.751, 282.169, 52806.031 23/05/10,13:38:25,04,11,1, 11.9,1,1, 11.844, 10650.754, 282.138, 52806.055 23/05/10,13:38:25,05,11,1, 11.9,1,1, 11.844, 10650.748, 282.163, 52806.015 23/05/10,13:38:25,06,11,1, 11.9,1,1, 11.844, 10650.748, 282.145, 52806.027 23/05/10,13:38:25,07,11,1, 11.9,1,1, 11.844, 10650.756, 282.155, 52806.013 23/05/10,13:38:25,08,11,1, 11.9,1,1, 11.844, 10650.768, 282.152, 52806.001 23/05/10,13:38:25,09,11,1, 11.9,1,1, 11.844, 10650.747, 282.143, 52805.998 23/05/10,13:38:25,10,11,1, 11.9,1,1, 11.844, 10650.763, 282.170, 52805.990 23/05/10,13:38:25,11,11,1, 11.9,1,1, 11.844, 10650.770, 282.159, 52805.984 23/05/10,13:38:25,12,11,1, 11.9,1,1, 11.844, 10650.766, 282.152, 52805.959 23/05/10,13:38:25,13,11,1, 11.9,1,1, 11.844, 10650.752, 282.179, 52805.997 23/05/10,13:38:25,14,11,1, 11.9,1,1, 11.844, 10650.755, 282.176, 52806.004 23/05/10,13:38:25,15,11,1, 11.9,1,1, 11.844, 10650.771, 282.141, 52806.013 23/05/10,13:38:25,16,11,1, 11.9,1,1, 11.844, 10650.796, 282.143, 52806.010 23/05/10,13:38:25,17,11,1, 11.9,1,1, 11.844, 10650.791, 282.196, 52805.995 23/05/10,13:38:25,18,11,1, 11.9,1,1, 11.844, 10650.788, 282.153, 52806.003 23/05/10,13:38:25,19,11,1, 11.9,1,1, 11.844, 10650.783, 282.158, 52805.976 23/05/10,13:38:26,00,09,1, 11.9,1,1, 11.840, 10650.778, 282.158, 52805.976 23/05/10,13:38:26,01,09,1, 11.9,1,1, 11.840, 10650.773, 282.174, 52805.942 23/05/10,13:38:26,02,09,1, 11.9,1,1, 11.840, 10650.790, 282.142, 52805.936 23/05/10,13:38:26,03,09,1, 11.9,1,1, 11.840, 10650.777, 282.160, 52805.973 23/05/10,13:38:26,04,09,1, 11.9,1,1, 11.840, 10650.770, 282.156, 52805.928 23/05/10,13:38:26,05,09,1, 11.9,1,1, 11.840, 10650.795, 282.153, 52805.982 23/05/10,13:38:26,06,09,1, 11.9,1,1, 11.840, 10650.785, 282.160, 52805.979 23/05/10,13:38:26,07,09,1, 11.9,1,1, 11.840, 10650.781, 282.172, 52806.018 23/05/10,13:38:26,08,09,1, 11.9,1,1, 11.840, 10650.795, 282.153, 52805.970 23/05/10,13:38:26,09,09,1, 11.9,1,1, 11.840, 10650.775, 282.168, 52806.002 23/05/10,13:38:26,10,09,1, 11.9,1,1, 11.840, 10650.798, 282.175, 52805.954 23/05/10,13:38:26,11,09,1, 11.9,1,1, 11.840, 10650.793, 282.155, 52805.952 23/05/10,13:38:26,12,09,1, 11.9,1,1, 11.840, 10650.792, 282.135, 52805.988 23/05/10,13:38:26,13,09,1, 11.9,1,1, 11.840, 10650.798, 282.142, 52805.979 23/05/10,13:38:26,14,09,1, 11.9,1,1, 11.840, 10650.771, 282.111, 52805.978 23/05/10,13:38:26,15,09,1, 11.9,1,1, 11.840, 10650.786, 282.118, 52805.974 23/05/10,13:38:26,16,09,1, 11.9,1,1, 11.840, 10650.788, 282.124, 52805.953 23/05/10,13:38:26,17,09,1, 11.9,1,1, 11.840, 10650.791, 282.134, 52805.962 23/05/10,13:38:26,18,09,1, 11.9,1,1, 11.840, 10650.783, 282.139, 52805.954 23/05/10,13:38:26,19,09,1, 11.9,1,1, 11.840, 10650.796, 282.128, 52805.943 23/05/10,13:38:27,00,10,1, 11.9,1,1, 11.845, 10650.795, 282.128, 52805.943 23/05/10,13:38:27,01,10,1, 11.9,1,1, 11.845, 10650.803, 282.127, 52805.895 23/05/10,13:38:27,02,10,1, 11.9,1,1, 11.845, 10650.791, 282.148, 52805.947 23/05/10,13:38:27,03,10,1, 11.9,1,1, 11.845, 10650.781, 282.127, 52805.905 23/05/10,13:38:27,04,10,1, 11.9,1,1, 11.845, 10650.817, 282.124, 52805.976 23/05/10,13:38:27,05,10,1, 11.9,1,1, 11.845, 10650.789, 282.107, 52805.939 23/05/10,13:38:27,06,10,1, 11.9,1,1, 11.845, 10650.809, 282.117, 52805.934 23/05/10,13:38:27,07,10,1, 11.9,1,1, 11.845, 10650.807, 282.114, 52805.933 23/05/10,13:38:27,08,10,1, 11.9,1,1, 11.845, 10650.782, 282.120, 52805.919 23/05/10,13:38:27,09,10,1, 11.9,1,1, 11.845, 10650.786, 282.126, 52805.912 23/05/10,13:38:27,10,10,1, 11.9,1,1, 11.845, 10650.765, 282.114, 52805.939 23/05/10,13:38:27,11,10,1, 11.9,1,1, 11.845, 10650.789, 282.123, 52805.923 23/05/10,13:38:27,12,10,1, 11.9,1,1, 11.845, 10650.779, 282.096, 52805.931 23/05/10,13:38:27,13,10,1, 11.9,1,1, 11.845, 10650.777, 282.083, 52805.910 23/05/10,13:38:27,14,10,1, 11.9,1,1, 11.845, 10650.796, 282.098, 52805.891 23/05/10,13:38:27,15,10,1, 11.9,1,1, 11.845, 10650.784, 282.095, 52805.905 23/05/10,13:38:27,16,10,1, 11.9,1,1, 11.845, 10650.787, 282.099, 52805.927 23/05/10,13:38:27,17,10,1, 11.9,1,1, 11.845, 10650.776, 282.082, 52805.890 23/05/10,13:38:27,18,10,1, 11.9,1,1, 11.845, 10650.777, 282.097, 52805.904 23/05/10,13:38:27,19,10,1, 11.9,1,1, 11.845, 10650.780, 282.106, 52805.963 23/05/10,13:38:28,00,10,1, 12.0,1,1, 11.841, 10650.778, 282.106, 52805.963 23/05/10,13:38:28,01,10,1, 12.0,1,1, 11.841, 10650.769, 282.122, 52805.927 23/05/10,13:38:28,02,10,1, 12.0,1,1, 11.841, 10650.784, 282.082, 52805.938 23/05/10,13:38:28,03,10,1, 12.0,1,1, 11.841, 10650.771, 282.079, 52805.903 23/05/10,13:38:28,04,10,1, 12.0,1,1, 11.841, 10650.767, 282.038, 52805.897 23/05/10,13:38:28,05,10,1, 12.0,1,1, 11.841, 10650.764, 282.072, 52805.904 23/05/10,13:38:28,06,10,1, 12.0,1,1, 11.841, 10650.774, 282.058, 52805.865 23/05/10,13:38:28,07,10,1, 12.0,1,1, 11.841, 10650.766, 282.065, 52805.876 23/05/10,13:38:28,08,10,1, 12.0,1,1, 11.841, 10650.756, 282.058, 52805.921 23/05/10,13:38:28,09,10,1, 12.0,1,1, 11.841, 10650.765, 282.054, 52805.891 23/05/10,13:38:28,10,10,1, 12.0,1,1, 11.841, 10650.743, 282.058, 52805.897 23/05/10,13:38:28,11,10,1, 12.0,1,1, 11.841, 10650.729, 282.072, 52805.926 23/05/10,13:38:28,12,10,1, 12.0,1,1, 11.841, 10650.750, 282.051, 52805.894 23/05/10,13:38:28,13,10,1, 12.0,1,1, 11.841, 10650.721, 282.041, 52805.881 23/05/10,13:38:28,14,10,1, 12.0,1,1, 11.841, 10650.717, 282.034, 52805.880 23/05/10,13:38:28,15,10,1, 12.0,1,1, 11.841, 10650.726, 282.003, 52805.893 23/05/10,13:38:28,16,10,1, 12.0,1,1, 11.841, 10650.725, 282.031, 52805.885 23/05/10,13:38:28,17,10,1, 12.0,1,1, 11.841, 10650.744, 282.047, 52805.868 23/05/10,13:38:28,18,10,1, 12.0,1,1, 11.841, 10650.730, 282.043, 52805.874 23/05/10,13:38:28,19,10,1, 12.0,1,1, 11.841, 10650.730, 282.029, 52805.867 23/05/10,13:38:29,00,10,1, 12.0,1,1, 11.843, 10650.728, 282.029, 52805.867 23/05/10,13:38:29,01,10,1, 12.0,1,1, 11.843, 10650.714, 282.002, 52805.848 23/05/10,13:38:29,02,10,1, 12.0,1,1, 11.843, 10650.694, 282.005, 52805.872 23/05/10,13:38:29,03,10,1, 12.0,1,1, 11.843, 10650.710, 281.999, 52805.867 23/05/10,13:38:29,04,10,1, 12.0,1,1, 11.843, 10650.688, 281.981, 52805.871 23/05/10,13:38:29,05,10,1, 12.0,1,1, 11.843, 10650.678, 281.994, 52805.884 23/05/10,13:38:29,06,10,1, 12.0,1,1, 11.843, 10650.671, 281.966, 52805.857 23/05/10,13:38:29,07,10,1, 12.0,1,1, 11.843, 10650.696, 281.937, 52805.835 23/05/10,13:38:29,08,10,1, 12.0,1,1, 11.843, 10650.661, 281.974, 52805.866 23/05/10,13:38:29,09,10,1, 12.0,1,1, 11.843, 10650.674, 281.957, 52805.840 23/05/10,13:38:29,10,10,1, 12.0,1,1, 11.843, 10650.666, 281.951, 52805.827 23/05/10,13:38:29,11,10,1, 12.0,1,1, 11.843, 10650.639, 281.931, 52805.809 23/05/10,13:38:29,12,10,1, 12.0,1,1, 11.843, 10650.649, 281.926, 52805.833 23/05/10,13:38:29,13,10,1, 12.0,1,1, 11.843, 10650.645, 281.936, 52805.828 23/05/10,13:38:29,14,10,1, 12.0,1,1, 11.843, 10650.643, 281.931, 52805.797 23/05/10,13:38:29,15,10,1, 12.0,1,1, 11.843, 10650.647, 281.926, 52805.862 23/05/10,13:38:29,16,10,1, 12.0,1,1, 11.843, 10650.637, 281.932, 52805.801 23/05/10,13:38:29,17,10,1, 12.0,1,1, 11.843, 10650.630, 281.911, 52805.791 23/05/10,13:38:29,18,10,1, 12.0,1,1, 11.843, 10650.589, 281.906, 52805.801 23/05/10,13:38:29,19,10,1, 12.0,1,1, 11.843, 10650.635, 281.882, 52805.794 23/05/10,13:38:30,00,10,1, 11.9,1,1, 11.839, 10650.628, 281.882, 52805.794 23/05/10,13:38:30,01,10,1, 11.9,1,1, 11.839, 10650.593, 281.899, 52805.799 23/05/10,13:38:30,02,10,1, 11.9,1,1, 11.839, 10650.585, 281.894, 52805.864 23/05/10,13:38:30,03,10,1, 11.9,1,1, 11.839, 10650.593, 281.873, 52805.786 23/05/10,13:38:30,04,10,1, 11.9,1,1, 11.839, 10650.588, 281.860, 52805.827 23/05/10,13:38:30,05,10,1, 11.9,1,1, 11.839, 10650.586, 281.859, 52805.796 23/05/10,13:38:30,06,10,1, 11.9,1,1, 11.839, 10650.585, 281.833, 52805.808 23/05/10,13:38:30,07,10,1, 11.9,1,1, 11.839, 10650.563, 281.835, 52805.748 23/05/10,13:38:30,08,10,1, 11.9,1,1, 11.839, 10650.538, 281.818, 52805.770 23/05/10,13:38:30,09,10,1, 11.9,1,1, 11.839, 10650.532, 281.817, 52805.758 23/05/10,13:38:30,10,10,1, 11.9,1,1, 11.839, 10650.542, 281.816, 52805.766 23/05/10,13:38:30,11,10,1, 11.9,1,1, 11.839, 10650.531, 281.822, 52805.750 23/05/10,13:38:30,12,10,1, 11.9,1,1, 11.839, 10650.515, 281.814, 52805.552 23/05/10,13:38:30,13,10,1, 11.9,1,1, 11.839, 10650.562, 281.792, 52805.660 23/05/10,13:38:30,14,10,1, 11.9,1,1, 11.839, 10650.526, 281.776, 52805.680 23/05/10,13:38:30,15,10,1, 11.9,1,1, 11.839, 10650.512, 281.797, 52805.688 23/05/10,13:38:30,16,10,1, 11.9,1,1, 11.839, 10650.502, 281.782, 52805.743 23/05/10,13:38:30,17,10,1, 11.9,1,1, 11.839, 10650.494, 281.769, 52805.720 23/05/10,13:38:30,18,10,1, 11.9,1,1, 11.839, 10650.483, 281.780, 52805.755 23/05/10,13:38:30,19,10,1, 11.9,1,1, 11.839, 10650.482, 281.734, 52805.735 23/05/10,13:38:31,00,10,1, 11.9,1,1, 11.844, 10650.477, 281.734, 52805.735 23/05/10,13:38:31,01,10,1, 11.9,1,1, 11.844, 10650.460, 281.733, 52805.725 23/05/10,13:38:31,02,10,1, 11.9,1,1, 11.844, 10650.444, 281.729, 52805.746 23/05/10,13:38:31,03,10,1, 11.9,1,1, 11.844, 10650.440, 281.712, 52805.716 23/05/10,13:38:31,04,10,1, 11.9,1,1, 11.844, 10650.450, 281.712, 52805.689 23/05/10,13:38:31,05,10,1, 11.9,1,1, 11.844, 10650.437, 281.702, 52805.733 23/05/10,13:38:31,06,10,1, 11.9,1,1, 11.844, 10650.404, 281.706, 52805.746 23/05/10,13:38:31,07,10,1, 11.9,1,1, 11.844, 10650.432, 281.688, 52805.702 23/05/10,13:38:31,08,10,1, 11.9,1,1, 11.844, 10650.411, 281.668, 52805.667 23/05/10,13:38:31,09,10,1, 11.9,1,1, 11.844, 10650.400, 281.668, 52805.706 23/05/10,13:38:31,10,10,1, 11.9,1,1, 11.844, 10650.398, 281.646, 52805.692 23/05/10,13:38:31,11,10,1, 11.9,1,1, 11.844, 10650.381, 281.644, 52805.693 23/05/10,13:38:31,12,10,1, 11.9,1,1, 11.844, 10650.384, 281.654, 52805.714 23/05/10,13:38:31,13,10,1, 11.9,1,1, 11.844, 10650.356, 281.619, 52805.677 23/05/10,13:38:31,14,10,1, 11.9,1,1, 11.844, 10650.343, 281.636, 52805.733 23/05/10,13:38:31,15,10,1, 11.9,1,1, 11.844, 10650.335, 281.626, 52805.704 23/05/10,13:38:31,16,10,1, 11.9,1,1, 11.844, 10650.331, 281.619, 52805.689 23/05/10,13:38:31,17,10,1, 11.9,1,1, 11.844, 10650.348, 281.596, 52805.704 23/05/10,13:38:31,18,10,1, 11.9,1,1, 11.844, 10650.307, 281.604, 52805.707 23/05/10,13:38:31,19,10,1, 11.9,1,1, 11.844, 10650.295, 281.587, 52805.662 23/05/10,13:38:32,00,10,1, 11.9,1,1, 11.845, 10650.294, 281.587, 52805.662 23/05/10,13:38:32,01,10,1, 11.9,1,1, 11.845, 10650.278, 281.558, 52805.657 23/05/10,13:38:32,02,10,1, 11.9,1,1, 11.845, 10650.310, 281.579, 52805.707 23/05/10,13:38:32,03,10,1, 11.9,1,1, 11.845, 10650.275, 281.565, 52805.646 23/05/10,13:38:32,04,10,1, 11.9,1,1, 11.845, 10650.264, 281.569, 52805.661 23/05/10,13:38:32,05,10,1, 11.9,1,1, 11.845, 10650.280, 281.547, 52805.664 23/05/10,13:38:32,06,10,1, 11.9,1,1, 11.845, 10650.253, 281.578, 52805.621 23/05/10,13:38:32,07,10,1, 11.9,1,1, 11.845, 10650.228, 281.538, 52805.619 23/05/10,13:38:32,08,10,1, 11.9,1,1, 11.845, 10650.263, 281.532, 52805.672 23/05/10,13:38:32,09,10,1, 11.9,1,1, 11.845, 10650.230, 281.533, 52805.676 23/05/10,13:38:32,10,10,1, 11.9,1,1, 11.845, 10650.213, 281.509, 52805.640 23/05/10,13:38:32,11,10,1, 11.9,1,1, 11.845, 10650.196, 281.499, 52805.634 23/05/10,13:38:32,12,10,1, 11.9,1,1, 11.845, 10650.199, 281.501, 52805.629 23/05/10,13:38:32,13,10,1, 11.9,1,1, 11.845, 10650.193, 281.476, 52805.592 23/05/10,13:38:32,14,10,1, 11.9,1,1, 11.845, 10650.197, 281.473, 52805.660 23/05/10,13:38:32,15,10,1, 11.9,1,1, 11.845, 10650.176, 281.477, 52805.608 23/05/10,13:38:32,16,10,1, 11.9,1,1, 11.845, 10650.156, 281.478, 52805.636 23/05/10,13:38:32,17,10,1, 11.9,1,1, 11.845, 10650.150, 281.450, 52805.632 23/05/10,13:38:32,18,10,1, 11.9,1,1, 11.845, 10650.147, 281.450, 52805.647 23/05/10,13:38:32,19,10,1, 11.9,1,1, 11.845, 10650.148, 281.435, 52805.629 23/05/10,13:38:33,00,10,1, 11.9,1,1, 11.843, 10650.144, 281.435, 52805.629 23/05/10,13:38:33,01,10,1, 11.9,1,1, 11.843, 10650.117, 281.411, 52805.568 23/05/10,13:38:33,02,10,1, 11.9,1,1, 11.843, 10650.109, 281.404, 52805.587 23/05/10,13:38:33,03,10,1, 11.9,1,1, 11.843, 10650.080, 281.403, 52805.571 23/05/10,13:38:33,04,10,1, 11.9,1,1, 11.843, 10650.101, 281.394, 52805.565 23/05/10,13:38:33,05,10,1, 11.9,1,1, 11.843, 10650.095, 281.385, 52805.592 23/05/10,13:38:33,06,10,1, 11.9,1,1, 11.843, 10650.072, 281.360, 52805.566 23/05/10,13:38:33,07,10,1, 11.9,1,1, 11.843, 10650.087, 281.381, 52805.588 23/05/10,13:38:33,08,10,1, 11.9,1,1, 11.843, 10650.084, 281.382, 52805.615 23/05/10,13:38:33,09,10,1, 11.9,1,1, 11.843, 10650.045, 281.371, 52805.573 23/05/10,13:38:33,10,10,1, 11.9,1,1, 11.843, 10650.058, 281.346, 52805.646 23/05/10,13:38:33,11,10,1, 11.9,1,1, 11.843, 10650.032, 281.336, 52805.580 23/05/10,13:38:33,12,10,1, 11.9,1,1, 11.843, 10650.044, 281.320, 52805.581 23/05/10,13:38:33,13,10,1, 11.9,1,1, 11.843, 10649.999, 281.312, 52805.615 23/05/10,13:38:33,14,10,1, 11.9,1,1, 11.843, 10650.018, 281.295, 52805.590 23/05/10,13:38:33,15,10,1, 11.9,1,1, 11.843, 10650.033, 281.294, 52805.560 23/05/10,13:38:33,16,10,1, 11.9,1,1, 11.843, 10649.976, 281.297, 52805.571 23/05/10,13:38:33,17,10,1, 11.9,1,1, 11.843, 10649.992, 281.260, 52805.604 23/05/10,13:38:33,18,10,1, 11.9,1,1, 11.843, 10649.984, 281.271, 52805.589 23/05/10,13:38:33,19,10,1, 11.9,1,1, 11.843, 10649.971, 281.285, 52805.578 23/05/10,13:38:34,00,10,1, 12.0,1,1, 11.847, 10649.968, 281.285, 52805.578 23/05/10,13:38:34,01,10,1, 12.0,1,1, 11.847, 10649.962, 281.235, 52805.538 23/05/10,13:38:34,02,10,1, 12.0,1,1, 11.847, 10649.936, 281.243, 52805.569 23/05/10,13:38:34,03,10,1, 12.0,1,1, 11.847, 10649.938, 281.236, 52805.535 23/05/10,13:38:34,04,10,1, 12.0,1,1, 11.847, 10649.897, 281.225, 52805.525 23/05/10,13:38:34,05,10,1, 12.0,1,1, 11.847, 10649.918, 281.213, 52805.509 23/05/10,13:38:34,06,10,1, 12.0,1,1, 11.847, 10649.917, 281.208, 52805.530 23/05/10,13:38:34,07,10,1, 12.0,1,1, 11.847, 10649.930, 281.184, 52805.509 23/05/10,13:38:34,08,10,1, 12.0,1,1, 11.847, 10649.916, 281.188, 52805.485 23/05/10,13:38:34,09,10,1, 12.0,1,1, 11.847, 10649.913, 281.198, 52805.527 23/05/10,13:38:34,10,10,1, 12.0,1,1, 11.847, 10649.901, 281.164, 52805.544 23/05/10,13:38:34,11,10,1, 12.0,1,1, 11.847, 10649.902, 281.168, 52805.519 23/05/10,13:38:34,12,10,1, 12.0,1,1, 11.847, 10649.899, 281.133, 52805.540 23/05/10,13:38:34,13,10,1, 12.0,1,1, 11.847, 10649.876, 281.134, 52805.532 23/05/10,13:38:34,14,10,1, 12.0,1,1, 11.847, 10649.892, 281.131, 52805.479 23/05/10,13:38:34,15,10,1, 12.0,1,1, 11.847, 10649.909, 281.146, 52805.614 23/05/10,13:38:34,16,10,1, 12.0,1,1, 11.847, 10649.821, 281.146, 52805.471 23/05/10,13:38:34,17,10,1, 12.0,1,1, 11.847, 10649.854, 281.111, 52805.649 23/05/10,13:38:34,18,10,1, 12.0,1,1, 11.847, 10649.811, 281.108, 52805.473 23/05/10,13:38:34,19,10,1, 12.0,1,1, 11.847, 10649.815, 281.062, 52805.492 23/05/10,13:38:35,00,10,1, 11.9,1,1, 11.843, 10649.810, 281.062, 52805.492 23/05/10,13:38:35,01,10,1, 11.9,1,1, 11.843, 10649.828, 281.042, 52805.476 23/05/10,13:38:35,02,10,1, 11.9,1,1, 11.843, 10649.818, 281.033, 52805.466 23/05/10,13:38:35,03,10,1, 11.9,1,1, 11.843, 10649.808, 281.051, 52805.517 23/05/10,13:38:35,04,10,1, 11.9,1,1, 11.843, 10649.806, 281.022, 52805.479 23/05/10,13:38:35,05,10,1, 11.9,1,1, 11.843, 10649.783, 281.013, 52805.500 23/05/10,13:38:35,06,10,1, 11.9,1,1, 11.843, 10649.781, 280.997, 52805.438 23/05/10,13:38:35,07,10,1, 11.9,1,1, 11.843, 10649.769, 280.961, 52805.429 23/05/10,13:38:35,08,10,1, 11.9,1,1, 11.843, 10649.774, 280.988, 52805.451 23/05/10,13:38:35,09,10,1, 11.9,1,1, 11.843, 10649.776, 280.975, 52805.408 23/05/10,13:38:35,10,10,1, 11.9,1,1, 11.843, 10649.770, 280.963, 52805.415 23/05/10,13:38:35,11,10,1, 11.9,1,1, 11.843, 10649.752, 280.949, 52805.441 23/05/10,13:38:35,12,10,1, 11.9,1,1, 11.843, 10649.740, 280.966, 52805.495 23/05/10,13:38:35,13,10,1, 11.9,1,1, 11.843, 10649.755, 280.956, 52805.430 23/05/10,13:38:35,14,10,1, 11.9,1,1, 11.843, 10649.746, 280.953, 52805.452 23/05/10,13:38:35,15,10,1, 11.9,1,1, 11.843, 10649.735, 280.932, 52805.436 23/05/10,13:38:35,16,10,1, 11.9,1,1, 11.843, 10649.722, 280.930, 52805.455 23/05/10,13:38:35,17,10,1, 11.9,1,1, 11.843, 10649.721, 280.936, 52805.461 23/05/10,13:38:35,18,10,1, 11.9,1,1, 11.843, 10649.695, 280.891, 52805.414 23/05/10,13:38:35,19,10,1, 11.9,1,1, 11.843, 10649.704, 280.885, 52805.420 23/05/10,13:38:36,00,10,1, 11.9,1,1, 11.846, 10649.701, 280.885, 52805.420 23/05/10,13:38:36,01,10,1, 11.9,1,1, 11.846, 10649.696, 280.881, 52805.398 23/05/10,13:38:36,02,10,1, 11.9,1,1, 11.846, 10649.677, 280.868, 52805.367 23/05/10,13:38:36,03,10,1, 11.9,1,1, 11.846, 10649.681, 280.858, 52805.388 23/05/10,13:38:36,04,10,1, 11.9,1,1, 11.846, 10649.658, 280.855, 52805.396 23/05/10,13:38:36,05,10,1, 11.9,1,1, 11.846, 10649.678, 280.840, 52805.405 23/05/10,13:38:36,06,10,1, 11.9,1,1, 11.846, 10649.671, 280.837, 52805.380 23/05/10,13:38:36,07,10,1, 11.9,1,1, 11.846, 10649.632, 280.810, 52805.433 23/05/10,13:38:36,08,10,1, 11.9,1,1, 11.846, 10649.646, 280.811, 52805.384 23/05/10,13:38:36,09,10,1, 11.9,1,1, 11.846, 10649.649, 280.807, 52805.360 23/05/10,13:38:36,10,10,1, 11.9,1,1, 11.846, 10649.664, 280.778, 52805.353 23/05/10,13:38:36,11,10,1, 11.9,1,1, 11.846, 10649.636, 280.768, 52805.358 23/05/10,13:38:36,12,10,1, 11.9,1,1, 11.846, 10649.629, 280.787, 52805.359 23/05/10,13:38:36,13,10,1, 11.9,1,1, 11.846, 10649.607, 280.763, 52805.378 23/05/10,13:38:36,14,10,1, 11.9,1,1, 11.846, 10649.607, 280.726, 52805.358 23/05/10,13:38:36,15,10,1, 11.9,1,1, 11.846, 10649.607, 280.740, 52805.323 23/05/10,13:38:36,16,10,1, 11.9,1,1, 11.846, 10649.605, 280.722, 52805.365 23/05/10,13:38:36,17,10,1, 11.9,1,1, 11.846, 10649.601, 280.722, 52805.327 23/05/10,13:38:36,18,10,1, 11.9,1,1, 11.846, 10649.583, 280.705, 52805.332 23/05/10,13:38:36,19,10,1, 11.9,1,1, 11.846, 10649.596, 280.704, 52805.370 23/05/10,13:38:37,00,10,1, 12.0,1,1, 11.846, 10649.593, 280.704, 52805.370 23/05/10,13:38:37,01,10,1, 12.0,1,1, 11.846, 10649.582, 280.662, 52805.295 23/05/10,13:38:37,02,10,1, 12.0,1,1, 11.846, 10649.571, 280.684, 52805.339 23/05/10,13:38:37,03,10,1, 12.0,1,1, 11.846, 10649.568, 280.651, 52805.350 23/05/10,13:38:37,04,10,1, 12.0,1,1, 11.846, 10649.573, 280.637, 52805.312 23/05/10,13:38:37,05,10,1, 12.0,1,1, 11.846, 10649.552, 280.636, 52805.333 23/05/10,13:38:37,06,10,1, 12.0,1,1, 11.846, 10649.544, 280.630, 52805.298 23/05/10,13:38:37,07,10,1, 12.0,1,1, 11.846, 10649.574, 280.602, 52805.307 23/05/10,13:38:37,08,10,1, 12.0,1,1, 11.846, 10649.541, 280.585, 52805.325 23/05/10,13:38:37,09,10,1, 12.0,1,1, 11.846, 10649.531, 280.596, 52805.299 23/05/10,13:38:37,10,10,1, 12.0,1,1, 11.846, 10649.537, 280.576, 52805.266 23/05/10,13:38:37,11,10,1, 12.0,1,1, 11.846, 10649.512, 280.587, 52805.313 23/05/10,13:38:37,12,10,1, 12.0,1,1, 11.846, 10649.523, 280.552, 52805.301 23/05/10,13:38:37,13,10,1, 12.0,1,1, 11.846, 10649.534, 280.519, 52805.274 23/05/10,13:38:37,14,10,1, 12.0,1,1, 11.846, 10649.510, 280.520, 52805.284 23/05/10,13:38:37,15,10,1, 12.0,1,1, 11.846, 10649.510, 280.503, 52805.235 23/05/10,13:38:37,16,10,1, 12.0,1,1, 11.846, 10649.513, 280.479, 52805.311 23/05/10,13:38:37,17,10,1, 12.0,1,1, 11.846, 10649.495, 280.476, 52805.262 23/05/10,13:38:37,18,10,1, 12.0,1,1, 11.846, 10649.473, 280.488, 52805.213 23/05/10,13:38:37,19,10,1, 12.0,1,1, 11.846, 10649.492, 280.470, 52805.284 23/05/10,13:38:38,00,10,1, 11.9,1,1, 11.845, 10649.484, 280.470, 52805.284 23/05/10,13:38:38,01,10,1, 11.9,1,1, 11.845, 10649.456, 280.473, 52805.201 23/05/10,13:38:38,02,10,1, 11.9,1,1, 11.845, 10649.471, 280.445, 52805.228 23/05/10,13:38:38,03,10,1, 11.9,1,1, 11.845, 10649.477, 280.435, 52805.228 23/05/10,13:38:38,04,10,1, 11.9,1,1, 11.845, 10649.434, 280.420, 52805.223 23/05/10,13:38:38,05,10,1, 11.9,1,1, 11.845, 10649.443, 280.418, 52805.225 23/05/10,13:38:38,06,10,1, 11.9,1,1, 11.845, 10649.440, 280.382, 52805.236 23/05/10,13:38:38,07,10,1, 11.9,1,1, 11.845, 10649.432, 280.384, 52805.212 23/05/10,13:38:38,08,10,1, 11.9,1,1, 11.845, 10649.419, 280.375, 52805.181 23/05/10,13:38:38,09,10,1, 11.9,1,1, 11.845, 10649.416, 280.369, 52805.187 23/05/10,13:38:38,10,10,1, 11.9,1,1, 11.845, 10649.417, 280.366, 52805.152 23/05/10,13:38:38,11,10,1, 11.9,1,1, 11.845, 10649.397, 280.347, 52805.227 23/05/10,13:38:38,12,10,1, 11.9,1,1, 11.845, 10649.401, 280.341, 52805.197 23/05/10,13:38:38,13,10,1, 11.9,1,1, 11.845, 10649.378, 280.340, 52805.217 23/05/10,13:38:38,14,10,1, 11.9,1,1, 11.845, 10649.383, 280.327, 52805.128 23/05/10,13:38:38,15,10,1, 11.9,1,1, 11.845, 10649.364, 280.296, 52805.190 23/05/10,13:38:38,16,10,1, 11.9,1,1, 11.845, 10649.376, 280.286, 52805.177 23/05/10,13:38:38,17,10,1, 11.9,1,1, 11.845, 10649.363, 280.289, 52805.166 23/05/10,13:38:38,18,10,1, 11.9,1,1, 11.845, 10649.353, 280.265, 52805.134 23/05/10,13:38:38,19,10,1, 11.9,1,1, 11.845, 10649.351, 280.273, 52805.158 23/05/10,13:38:39,00,10,1, 11.9,1,1, 11.846, 10649.351, 280.273, 52805.158 23/05/10,13:38:39,01,10,1, 11.9,1,1, 11.846, 10649.343, 280.244, 52805.165 23/05/10,13:38:39,02,10,1, 11.9,1,1, 11.846, 10649.306, 280.220, 52805.094 23/05/10,13:38:39,03,10,1, 11.9,1,1, 11.846, 10649.327, 280.223, 52805.127 23/05/10,13:38:39,04,10,1, 11.9,1,1, 11.846, 10649.304, 280.195, 52805.142 23/05/10,13:38:39,05,10,1, 11.9,1,1, 11.846, 10649.321, 280.188, 52805.083 23/05/10,13:38:39,06,10,1, 11.9,1,1, 11.846, 10649.321, 280.177, 52805.068 23/05/10,13:38:39,07,10,1, 11.9,1,1, 11.846, 10649.293, 280.156, 52805.035 23/05/10,13:38:39,08,10,1, 11.9,1,1, 11.846, 10649.303, 280.140, 52805.071 23/05/10,13:38:39,09,10,1, 11.9,1,1, 11.846, 10649.286, 280.142, 52805.067 23/05/10,13:38:39,10,10,1, 11.9,1,1, 11.846, 10649.290, 280.122, 52805.109 23/05/10,13:38:39,11,10,1, 11.9,1,1, 11.846, 10649.291, 280.133, 52805.094 23/05/10,13:38:39,12,10,1, 11.9,1,1, 11.846, 10649.297, 280.124, 52805.045 23/05/10,13:38:39,13,10,1, 11.9,1,1, 11.846, 10649.270, 280.130, 52805.078 23/05/10,13:38:39,14,10,1, 11.9,1,1, 11.846, 10649.304, 280.097, 52805.073 23/05/10,13:38:39,15,10,1, 11.9,1,1, 11.846, 10649.281, 280.114, 52805.056 23/05/10,13:38:39,16,10,1, 11.9,1,1, 11.846, 10649.248, 280.084, 52805.073 23/05/10,13:38:39,17,10,1, 11.9,1,1, 11.846, 10649.271, 280.064, 52805.020 23/05/10,13:38:39,18,10,1, 11.9,1,1, 11.846, 10649.239, 280.067, 52805.088 23/05/10,13:38:39,19,10,1, 11.9,1,1, 11.846, 10649.257, 280.081, 52805.059 23/05/10,13:38:40,00,10,1, 11.9,1,1, 11.845, 10649.251, 280.081, 52805.059 23/05/10,13:38:40,01,10,1, 11.9,1,1, 11.845, 10649.252, 280.019, 52805.028 23/05/10,13:38:40,02,10,1, 11.9,1,1, 11.845, 10649.231, 280.014, 52804.996 23/05/10,13:38:40,03,10,1, 11.9,1,1, 11.845, 10649.240, 280.032, 52805.050 23/05/10,13:38:40,04,10,1, 11.9,1,1, 11.845, 10649.236, 280.015, 52805.022 23/05/10,13:38:40,05,10,1, 11.9,1,1, 11.845, 10649.233, 280.001, 52804.997 23/05/10,13:38:40,06,10,1, 11.9,1,1, 11.845, 10649.213, 280.003, 52805.064 23/05/10,13:38:40,07,10,1, 11.9,1,1, 11.845, 10649.215, 279.973, 52805.024 23/05/10,13:38:40,08,10,1, 11.9,1,1, 11.845, 10649.197, 279.965, 52805.003 23/05/10,13:38:40,09,10,1, 11.9,1,1, 11.845, 10649.204, 279.949, 52804.994 23/05/10,13:38:40,10,10,1, 11.9,1,1, 11.845, 10649.183, 279.959, 52804.961 23/05/10,13:38:40,11,10,1, 11.9,1,1, 11.845, 10649.181, 279.945, 52804.933 23/05/10,13:38:40,12,10,1, 11.9,1,1, 11.845, 10649.186, 279.952, 52805.007 23/05/10,13:38:40,13,10,1, 11.9,1,1, 11.845, 10649.186, 279.934, 52804.994 23/05/10,13:38:40,14,10,1, 11.9,1,1, 11.845, 10649.188, 279.920, 52804.974 23/05/10,13:38:40,15,10,1, 11.9,1,1, 11.845, 10649.209, 279.893, 52804.954 23/05/10,13:38:40,16,10,1, 11.9,1,1, 11.845, 10649.168, 279.887, 52804.924 23/05/10,13:38:40,17,10,1, 11.9,1,1, 11.845, 10649.182, 279.868, 52804.985 23/05/10,13:38:40,18,10,1, 11.9,1,1, 11.845, 10649.169, 279.846, 52804.958 23/05/10,13:38:40,19,10,1, 11.9,1,1, 11.845, 10649.160, 279.850, 52804.897 23/05/10,13:38:41,00,11,1, 11.8,1,1, 11.843, 10649.159, 279.850, 52804.897 23/05/10,13:38:41,01,11,1, 11.8,1,1, 11.843, 10649.182, 279.850, 52804.925 23/05/10,13:38:41,02,11,1, 11.8,1,1, 11.843, 10649.167, 279.834, 52804.934 23/05/10,13:38:41,03,11,1, 11.8,1,1, 11.843, 10649.183, 279.822, 52804.933 23/05/10,13:38:41,04,11,1, 11.8,1,1, 11.843, 10649.138, 279.799, 52804.925 23/05/10,13:38:41,05,11,1, 11.8,1,1, 11.843, 10649.158, 279.806, 52804.912 23/05/10,13:38:41,06,11,1, 11.8,1,1, 11.843, 10649.170, 279.776, 52804.895 23/05/10,13:38:41,07,11,1, 11.8,1,1, 11.843, 10649.151, 279.818, 52804.933 23/05/10,13:38:41,08,11,1, 11.8,1,1, 11.843, 10649.175, 279.798, 52804.873 23/05/10,13:38:41,09,11,1, 11.8,1,1, 11.843, 10649.133, 279.784, 52804.937 23/05/10,13:38:41,10,11,1, 11.8,1,1, 11.843, 10649.129, 279.801, 52804.883 23/05/10,13:38:41,11,11,1, 11.8,1,1, 11.843, 10649.159, 279.762, 52804.871 23/05/10,13:38:41,12,11,1, 11.8,1,1, 11.843, 10649.142, 279.748, 52804.934 23/05/10,13:38:41,13,11,1, 11.8,1,1, 11.843, 10649.125, 279.736, 52804.877 23/05/10,13:38:41,14,11,1, 11.8,1,1, 11.843, 10649.136, 279.736, 52804.896 23/05/10,13:38:41,15,11,1, 11.8,1,1, 11.843, 10649.141, 279.712, 52804.830 23/05/10,13:38:41,16,11,1, 11.8,1,1, 11.843, 10649.132, 279.702, 52804.849 23/05/10,13:38:41,17,11,1, 11.8,1,1, 11.843, 10649.130, 279.702, 52804.850 23/05/10,13:38:41,18,11,1, 11.8,1,1, 11.843, 10649.126, 279.676, 52804.848 23/05/10,13:38:41,19,11,1, 11.8,1,1, 11.843, 10649.113, 279.675, 52804.825 23/05/10,13:38:42,00,11,1, 11.9,1,1, 11.845, 10649.109, 279.675, 52804.825 23/05/10,13:38:42,01,11,1, 11.9,1,1, 11.845, 10649.142, 279.671, 52804.835 23/05/10,13:38:42,02,11,1, 11.9,1,1, 11.845, 10649.119, 279.664, 52804.795 23/05/10,13:38:42,03,11,1, 11.9,1,1, 11.845, 10649.103, 279.639, 52804.797 23/05/10,13:38:42,04,11,1, 11.9,1,1, 11.845, 10649.097, 279.628, 52804.765 23/05/10,13:38:42,05,11,1, 11.9,1,1, 11.845, 10649.116, 279.612, 52804.754 23/05/10,13:38:42,06,11,1, 11.9,1,1, 11.845, 10649.104, 279.631, 52804.788 23/05/10,13:38:42,07,11,1, 11.9,1,1, 11.845, 10649.124, 279.601, 52804.774 23/05/10,13:38:42,08,11,1, 11.9,1,1, 11.845, 10649.125, 279.610, 52804.802 23/05/10,13:38:42,09,11,1, 11.9,1,1, 11.845, 10649.117, 279.606, 52804.773 23/05/10,13:38:42,10,11,1, 11.9,1,1, 11.845, 10649.112, 279.588, 52804.777 23/05/10,13:38:42,11,11,1, 11.9,1,1, 11.845, 10649.110, 279.573, 52804.806 23/05/10,13:38:42,12,11,1, 11.9,1,1, 11.845, 10649.119, 279.563, 52804.748 23/05/10,13:38:42,13,11,1, 11.9,1,1, 11.845, 10649.120, 279.545, 52804.749 23/05/10,13:38:42,14,11,1, 11.9,1,1, 11.845, 10649.097, 279.561, 52804.780 23/05/10,13:38:42,15,11,1, 11.9,1,1, 11.845, 10649.113, 279.535, 52804.742 23/05/10,13:38:42,16,11,1, 11.9,1,1, 11.845, 10649.137, 279.523, 52804.582 23/05/10,13:38:42,17,11,1, 11.9,1,1, 11.845, 10649.122, 279.523, 52804.754 23/05/10,13:38:42,18,11,1, 11.9,1,1, 11.845, 10649.130, 279.526, 52804.748 23/05/10,13:38:42,19,11,1, 11.9,1,1, 11.845, 10649.106, 279.517, 52804.736 23/05/10,13:38:43,00,10,1, 11.8,1,1, 11.843, 10649.101, 279.517, 52804.736 23/05/10,13:38:43,01,10,1, 11.8,1,1, 11.843, 10649.171, 279.490, 52804.697 23/05/10,13:38:43,02,10,1, 11.8,1,1, 11.843, 10649.130, 279.492, 52804.674 23/05/10,13:38:43,03,10,1, 11.8,1,1, 11.843, 10649.135, 279.464, 52804.705 23/05/10,13:38:43,04,10,1, 11.8,1,1, 11.843, 10649.147, 279.477, 52804.680 23/05/10,13:38:43,05,10,1, 11.8,1,1, 11.843, 10649.128, 279.454, 52804.688 23/05/10,13:38:43,06,10,1, 11.8,1,1, 11.843, 10649.112, 279.422, 52804.683 23/05/10,13:38:43,07,10,1, 11.8,1,1, 11.843, 10649.151, 279.407, 52804.691 23/05/10,13:38:43,08,10,1, 11.8,1,1, 11.843, 10649.132, 279.416, 52804.700 23/05/10,13:38:43,09,10,1, 11.8,1,1, 11.843, 10649.156, 279.395, 52804.678 23/05/10,13:38:43,10,10,1, 11.8,1,1, 11.843, 10649.151, 279.405, 52804.683 23/05/10,13:38:43,11,10,1, 11.8,1,1, 11.843, 10649.129, 279.403, 52804.693 23/05/10,13:38:43,12,10,1, 11.8,1,1, 11.843, 10649.116, 279.362, 52804.666 23/05/10,13:38:43,13,10,1, 11.8,1,1, 11.843, 10649.130, 279.366, 52804.672 23/05/10,13:38:43,14,10,1, 11.8,1,1, 11.843, 10649.131, 279.346, 52804.655 23/05/10,13:38:43,15,10,1, 11.8,1,1, 11.843, 10649.130, 279.366, 52804.614 23/05/10,13:38:43,16,10,1, 11.8,1,1, 11.843, 10649.135, 279.340, 52804.640 23/05/10,13:38:43,17,10,1, 11.8,1,1, 11.843, 10649.119, 279.332, 52804.661 23/05/10,13:38:43,18,10,1, 11.8,1,1, 11.843, 10649.136, 279.309, 52804.598 23/05/10,13:38:43,19,10,1, 11.8,1,1, 11.843, 10649.132, 279.310, 52804.624 23/05/10,13:38:44,00,10,1, 11.9,1,1, 11.845, 10649.126, 279.310, 52804.624 23/05/10,13:38:44,01,10,1, 11.9,1,1, 11.845, 10649.120, 279.299, 52804.622 23/05/10,13:38:44,02,10,1, 11.9,1,1, 11.845, 10649.143, 279.300, 52804.602 23/05/10,13:38:44,03,10,1, 11.9,1,1, 11.845, 10649.148, 279.301, 52804.640 23/05/10,13:38:44,04,10,1, 11.9,1,1, 11.845, 10649.150, 279.281, 52804.581 23/05/10,13:38:44,05,10,1, 11.9,1,1, 11.845, 10649.150, 279.273, 52804.587 23/05/10,13:38:44,06,10,1, 11.9,1,1, 11.845, 10649.159, 279.264, 52804.657 23/05/10,13:38:44,07,10,1, 11.9,1,1, 11.845, 10649.127, 279.281, 52804.618 23/05/10,13:38:44,08,10,1, 11.9,1,1, 11.845, 10649.130, 279.261, 52804.584 23/05/10,13:38:44,09,10,1, 11.9,1,1, 11.845, 10649.129, 279.230, 52804.590 23/05/10,13:38:44,10,10,1, 11.9,1,1, 11.845, 10649.159, 279.224, 52804.603 23/05/10,13:38:44,11,10,1, 11.9,1,1, 11.845, 10649.145, 279.245, 52804.552 23/05/10,13:38:44,12,10,1, 11.9,1,1, 11.845, 10649.156, 279.194, 52804.548 23/05/10,13:38:44,13,10,1, 11.9,1,1, 11.845, 10649.163, 279.207, 52804.523 23/05/10,13:38:44,14,10,1, 11.9,1,1, 11.845, 10649.156, 279.195, 52804.552 23/05/10,13:38:44,15,10,1, 11.9,1,1, 11.845, 10649.169, 279.190, 52804.539 23/05/10,13:38:44,16,10,1, 11.9,1,1, 11.845, 10649.151, 279.183, 52804.530 23/05/10,13:38:44,17,10,1, 11.9,1,1, 11.845, 10649.161, 279.168, 52804.519 23/05/10,13:38:44,18,10,1, 11.9,1,1, 11.845, 10649.160, 279.159, 52804.507 23/05/10,13:38:44,19,10,1, 11.9,1,1, 11.845, 10649.151, 279.143, 52804.483 23/05/10,13:38:45,00,10,1, 11.8,1,1, 11.842, 10649.151, 279.143, 52804.483 23/05/10,13:38:45,01,10,1, 11.8,1,1, 11.842, 10649.149, 279.130, 52804.503 23/05/10,13:38:45,02,10,1, 11.8,1,1, 11.842, 10649.166, 279.109, 52804.492 23/05/10,13:38:45,03,10,1, 11.8,1,1, 11.842, 10649.192, 279.084, 52804.459 23/05/10,13:38:45,04,10,1, 11.8,1,1, 11.842, 10649.172, 279.080, 52804.478 23/05/10,13:38:45,05,10,1, 11.8,1,1, 11.842, 10649.177, 279.090, 52804.481 23/05/10,13:38:45,06,10,1, 11.8,1,1, 11.842, 10649.183, 279.095, 52804.472 23/05/10,13:38:45,07,10,1, 11.8,1,1, 11.842, 10649.199, 279.068, 52804.430 23/05/10,13:38:45,08,10,1, 11.8,1,1, 11.842, 10649.179, 279.071, 52804.452 23/05/10,13:38:45,09,10,1, 11.8,1,1, 11.842, 10649.187, 279.063, 52804.400 23/05/10,13:38:45,10,10,1, 11.8,1,1, 11.842, 10649.187, 279.036, 52804.452 23/05/10,13:38:45,11,10,1, 11.8,1,1, 11.842, 10649.177, 279.035, 52804.448 23/05/10,13:38:45,12,10,1, 11.8,1,1, 11.842, 10649.213, 279.022, 52804.389 23/05/10,13:38:45,13,10,1, 11.8,1,1, 11.842, 10649.191, 279.038, 52804.404 23/05/10,13:38:45,14,10,1, 11.8,1,1, 11.842, 10649.189, 279.014, 52804.403 23/05/10,13:38:45,15,10,1, 11.8,1,1, 11.842, 10649.201, 278.996, 52804.358 23/05/10,13:38:45,16,10,1, 11.8,1,1, 11.842, 10649.195, 278.994, 52804.378 23/05/10,13:38:45,17,10,1, 11.8,1,1, 11.842, 10649.190, 278.995, 52804.362 23/05/10,13:38:45,18,10,1, 11.8,1,1, 11.842, 10649.172, 278.992, 52804.367 23/05/10,13:38:45,19,10,1, 11.8,1,1, 11.842, 10649.182, 278.983, 52804.396 23/05/10,13:38:46,00,10,1, 11.9,1,1, 11.845, 10649.176, 278.983, 52804.396 23/05/10,13:38:46,01,10,1, 11.9,1,1, 11.845, 10649.175, 278.966, 52804.303 23/05/10,13:38:46,02,10,1, 11.9,1,1, 11.845, 10649.178, 278.946, 52804.335 23/05/10,13:38:46,03,10,1, 11.9,1,1, 11.845, 10649.170, 278.931, 52804.316 23/05/10,13:38:46,04,10,1, 11.9,1,1, 11.845, 10649.161, 278.965, 52804.288 23/05/10,13:38:46,05,10,1, 11.9,1,1, 11.845, 10649.188, 278.915, 52804.283 23/05/10,13:38:46,06,10,1, 11.9,1,1, 11.845, 10649.191, 278.905, 52804.303 23/05/10,13:38:46,07,10,1, 11.9,1,1, 11.845, 10649.166, 278.901, 52804.293 23/05/10,13:38:46,08,10,1, 11.9,1,1, 11.845, 10649.174, 278.918, 52804.296 23/05/10,13:38:46,09,10,1, 11.9,1,1, 11.845, 10649.195, 278.895, 52804.297 23/05/10,13:38:46,10,10,1, 11.9,1,1, 11.845, 10649.184, 278.885, 52804.256 23/05/10,13:38:46,11,10,1, 11.9,1,1, 11.845, 10649.169, 278.864, 52804.245 23/05/10,13:38:46,12,10,1, 11.9,1,1, 11.845, 10649.193, 278.845, 52804.258 23/05/10,13:38:46,13,10,1, 11.9,1,1, 11.845, 10649.191, 278.835, 52804.230 23/05/10,13:38:46,14,10,1, 11.9,1,1, 11.845, 10649.170, 278.846, 52804.252 23/05/10,13:38:46,15,10,1, 11.9,1,1, 11.845, 10649.160, 278.826, 52804.269 23/05/10,13:38:46,16,10,1, 11.9,1,1, 11.845, 10649.159, 278.807, 52804.231 23/05/10,13:38:46,17,10,1, 11.9,1,1, 11.845, 10649.187, 278.799, 52804.236 23/05/10,13:38:46,18,10,1, 11.9,1,1, 11.845, 10649.204, 278.807, 52804.214 23/05/10,13:38:46,19,10,1, 11.9,1,1, 11.845, 10649.177, 278.791, 52804.250 23/05/10,13:38:47,00,10,1, 11.9,1,1, 11.844, 10649.176, 278.791, 52804.250 23/05/10,13:38:47,01,10,1, 11.9,1,1, 11.844, 10649.208, 278.798, 52804.182 23/05/10,13:38:47,02,10,1, 11.9,1,1, 11.844, 10649.186, 278.760, 52804.210 23/05/10,13:38:47,03,10,1, 11.9,1,1, 11.844, 10649.183, 278.744, 52804.197 23/05/10,13:38:47,04,10,1, 11.9,1,1, 11.844, 10649.197, 278.770, 52804.212 23/05/10,13:38:47,05,10,1, 11.9,1,1, 11.844, 10649.175, 278.746, 52804.211 23/05/10,13:38:47,06,10,1, 11.9,1,1, 11.844, 10649.191, 278.743, 52804.162 23/05/10,13:38:47,07,10,1, 11.9,1,1, 11.844, 10649.225, 278.739, 52804.189 23/05/10,13:38:47,08,10,1, 11.9,1,1, 11.844, 10649.183, 278.728, 52804.174 23/05/10,13:38:47,09,10,1, 11.9,1,1, 11.844, 10649.202, 278.706, 52804.143 23/05/10,13:38:47,10,10,1, 11.9,1,1, 11.844, 10649.176, 278.691, 52804.171 23/05/10,13:38:47,11,10,1, 11.9,1,1, 11.844, 10649.178, 278.713, 52804.133 23/05/10,13:38:47,12,10,1, 11.9,1,1, 11.844, 10649.177, 278.693, 52804.134 23/05/10,13:38:47,13,10,1, 11.9,1,1, 11.844, 10649.190, 278.691, 52804.151 23/05/10,13:38:47,14,10,1, 11.9,1,1, 11.844, 10649.168, 278.669, 52804.152 23/05/10,13:38:47,15,10,1, 11.9,1,1, 11.844, 10649.183, 278.681, 52804.128 23/05/10,13:38:47,16,10,1, 11.9,1,1, 11.844, 10649.191, 278.655, 52804.133 23/05/10,13:38:47,17,10,1, 11.9,1,1, 11.844, 10649.152, 278.670, 52804.088 23/05/10,13:38:47,18,10,1, 11.9,1,1, 11.844, 10649.172, 278.654, 52804.123 23/05/10,13:38:47,19,10,1, 11.9,1,1, 11.844, 10649.164, 278.655, 52804.108 23/05/10,13:38:48,00,10,1, 11.8,1,1, 11.844, 10649.159, 278.655, 52804.108 23/05/10,13:38:48,01,10,1, 11.8,1,1, 11.844, 10649.159, 278.637, 52804.129 23/05/10,13:38:48,02,10,1, 11.8,1,1, 11.844, 10649.160, 278.630, 52804.098 23/05/10,13:38:48,03,10,1, 11.8,1,1, 11.844, 10649.144, 278.618, 52804.084 23/05/10,13:38:48,04,10,1, 11.8,1,1, 11.844, 10649.136, 278.589, 52804.105 23/05/10,13:38:48,05,10,1, 11.8,1,1, 11.844, 10649.171, 278.596, 52804.061 23/05/10,13:38:48,06,10,1, 11.8,1,1, 11.844, 10649.169, 278.608, 52804.050 23/05/10,13:38:48,07,10,1, 11.8,1,1, 11.844, 10649.134, 278.570, 52804.129 23/05/10,13:38:48,08,10,1, 11.8,1,1, 11.844, 10649.155, 278.565, 52804.124 23/05/10,13:38:48,09,10,1, 11.8,1,1, 11.844, 10649.140, 278.569, 52804.109 23/05/10,13:38:48,10,10,1, 11.8,1,1, 11.844, 10649.150, 278.555, 52804.104 23/05/10,13:38:48,11,10,1, 11.8,1,1, 11.844, 10649.137, 278.562, 52804.078 23/05/10,13:38:48,12,10,1, 11.8,1,1, 11.844, 10649.168, 278.550, 52804.075 23/05/10,13:38:48,13,10,1, 11.8,1,1, 11.844, 10649.135, 278.538, 52804.042 23/05/10,13:38:48,14,10,1, 11.8,1,1, 11.844, 10649.145, 278.551, 52804.087 23/05/10,13:38:48,15,10,1, 11.8,1,1, 11.844, 10649.127, 278.530, 52804.014 23/05/10,13:38:48,16,10,1, 11.8,1,1, 11.844, 10649.116, 278.518, 52804.029 23/05/10,13:38:48,17,10,1, 11.8,1,1, 11.844, 10649.135, 278.517, 52804.039 23/05/10,13:38:48,18,10,1, 11.8,1,1, 11.844, 10649.125, 278.506, 52804.028 23/05/10,13:38:48,19,10,1, 11.8,1,1, 11.844, 10649.124, 278.507, 52803.980 23/05/10,13:38:49,00,10,1, 11.9,1,1, 11.842, 10649.117, 278.507, 52803.980 23/05/10,13:38:49,01,10,1, 11.9,1,1, 11.842, 10649.124, 278.511, 52804.043 23/05/10,13:38:49,02,10,1, 11.9,1,1, 11.842, 10649.110, 278.492, 52804.028 23/05/10,13:38:49,03,10,1, 11.9,1,1, 11.842, 10649.102, 278.486, 52804.009 23/05/10,13:38:49,04,10,1, 11.9,1,1, 11.842, 10649.127, 278.483, 52803.989 23/05/10,13:38:49,05,10,1, 11.9,1,1, 11.842, 10649.080, 278.494, 52804.022 23/05/10,13:38:49,06,10,1, 11.9,1,1, 11.842, 10649.093, 278.480, 52804.004 23/05/10,13:38:49,07,10,1, 11.9,1,1, 11.842, 10649.099, 278.465, 52803.973 23/05/10,13:38:49,08,10,1, 11.9,1,1, 11.842, 10649.104, 278.455, 52804.004 23/05/10,13:38:49,09,10,1, 11.9,1,1, 11.842, 10649.114, 278.439, 52803.984 23/05/10,13:38:49,10,10,1, 11.9,1,1, 11.842, 10649.093, 278.448, 52803.985 23/05/10,13:38:49,11,10,1, 11.9,1,1, 11.842, 10649.101, 278.454, 52803.961 23/05/10,13:38:49,12,10,1, 11.9,1,1, 11.842, 10649.099, 278.448, 52803.992 23/05/10,13:38:49,13,10,1, 11.9,1,1, 11.842, 10649.098, 278.451, 52803.995 23/05/10,13:38:49,14,10,1, 11.9,1,1, 11.842, 10649.081, 278.435, 52804.031 23/05/10,13:38:49,15,10,1, 11.9,1,1, 11.842, 10649.111, 278.425, 52803.971 23/05/10,13:38:49,16,10,1, 11.9,1,1, 11.842, 10649.098, 278.452, 52803.975 23/05/10,13:38:49,17,10,1, 11.9,1,1, 11.842, 10649.066, 278.411, 52803.987 23/05/10,13:38:49,18,10,1, 11.9,1,1, 11.842, 10649.069, 278.401, 52803.962 23/05/10,13:38:49,19,10,1, 11.9,1,1, 11.842, 10649.064, 278.435, 52803.999 23/05/10,13:38:50,00,11,1, 11.9,1,1, 11.843, 10649.059, 278.435, 52803.999 23/05/10,13:38:50,01,11,1, 11.9,1,1, 11.843, 10649.079, 278.385, 52803.988 23/05/10,13:38:50,02,11,1, 11.9,1,1, 11.843, 10649.083, 278.403, 52803.909 23/05/10,13:38:50,03,11,1, 11.9,1,1, 11.843, 10649.040, 278.399, 52803.987 23/05/10,13:38:50,04,11,1, 11.9,1,1, 11.843, 10649.053, 278.398, 52803.916 23/05/10,13:38:50,05,11,1, 11.9,1,1, 11.843, 10649.057, 278.395, 52803.955 23/05/10,13:38:50,06,11,1, 11.9,1,1, 11.843, 10649.031, 278.353, 52803.903 23/05/10,13:38:50,07,11,1, 11.9,1,1, 11.843, 10649.025, 278.407, 52803.938 23/05/10,13:38:50,08,11,1, 11.9,1,1, 11.843, 10649.012, 278.368, 52803.889 23/05/10,13:38:50,09,11,1, 11.9,1,1, 11.843, 10649.031, 278.386, 52803.905 23/05/10,13:38:50,10,11,1, 11.9,1,1, 11.843, 10649.023, 278.353, 52803.878 23/05/10,13:38:50,11,11,1, 11.9,1,1, 11.843, 10649.037, 278.341, 52803.878 23/05/10,13:38:50,12,11,1, 11.9,1,1, 11.843, 10649.029, 278.349, 52803.858 23/05/10,13:38:50,13,11,1, 11.9,1,1, 11.843, 10649.020, 278.360, 52803.902 23/05/10,13:38:50,14,11,1, 11.9,1,1, 11.843, 10649.045, 278.356, 52803.868 23/05/10,13:38:50,15,11,1, 11.9,1,1, 11.843, 10649.041, 278.345, 52803.851 23/05/10,13:38:50,16,11,1, 11.9,1,1, 11.843, 10649.007, 278.359, 52803.842 23/05/10,13:38:50,17,11,1, 11.9,1,1, 11.843, 10648.994, 278.354, 52803.852 23/05/10,13:38:50,18,11,1, 11.9,1,1, 11.843, 10648.999, 278.369, 52803.882 23/05/10,13:38:50,19,11,1, 11.9,1,1, 11.843, 10648.974, 278.361, 52803.850 23/05/10,13:38:51,00,11,1, 11.9,1,1, 11.845, 10648.967, 278.361, 52803.850 23/05/10,13:38:51,01,11,1, 11.9,1,1, 11.845, 10648.987, 278.330, 52803.876 23/05/10,13:38:51,02,11,1, 11.9,1,1, 11.845, 10648.981, 278.333, 52803.860 23/05/10,13:38:51,03,11,1, 11.9,1,1, 11.845, 10648.991, 278.330, 52803.825 23/05/10,13:38:51,04,11,1, 11.9,1,1, 11.845, 10648.991, 278.351, 52803.848 23/05/10,13:38:51,05,11,1, 11.9,1,1, 11.845, 10648.973, 278.321, 52803.854 23/05/10,13:38:51,06,11,1, 11.9,1,1, 11.845, 10648.979, 278.330, 52803.860 23/05/10,13:38:51,07,11,1, 11.9,1,1, 11.845, 10648.978, 278.362, 52803.880 23/05/10,13:38:51,08,11,1, 11.9,1,1, 11.845, 10648.985, 278.342, 52803.839 23/05/10,13:38:51,09,11,1, 11.9,1,1, 11.845, 10648.970, 278.324, 52803.831 23/05/10,13:38:51,10,11,1, 11.9,1,1, 11.845, 10648.966, 278.338, 52803.843 23/05/10,13:38:51,11,11,1, 11.9,1,1, 11.845, 10648.956, 278.313, 52803.832 23/05/10,13:38:51,12,11,1, 11.9,1,1, 11.845, 10648.933, 278.313, 52803.846 23/05/10,13:38:51,13,11,1, 11.9,1,1, 11.845, 10648.950, 278.321, 52803.837 23/05/10,13:38:51,14,11,1, 11.9,1,1, 11.845, 10648.943, 278.313, 52803.879 23/05/10,13:38:51,15,11,1, 11.9,1,1, 11.845, 10648.966, 278.323, 52803.830 23/05/10,13:38:51,16,11,1, 11.9,1,1, 11.845, 10648.946, 278.338, 52803.814 23/05/10,13:38:51,17,11,1, 11.9,1,1, 11.845, 10648.930, 278.322, 52803.811 23/05/10,13:38:51,18,11,1, 11.9,1,1, 11.845, 10648.938, 278.318, 52803.864 23/05/10,13:38:51,19,11,1, 11.9,1,1, 11.845, 10648.921, 278.322, 52803.794 23/05/10,13:38:52,00,11,1, 11.9,1,1, 11.844, 10648.917, 278.322, 52803.794 23/05/10,13:38:52,01,11,1, 11.9,1,1, 11.844, 10648.908, 278.313, 52803.779 23/05/10,13:38:52,02,11,1, 11.9,1,1, 11.844, 10648.927, 278.300, 52803.840 23/05/10,13:38:52,03,11,1, 11.9,1,1, 11.844, 10648.909, 278.286, 52803.802 23/05/10,13:38:52,04,11,1, 11.9,1,1, 11.844, 10648.892, 278.301, 52803.863 23/05/10,13:38:52,05,11,1, 11.9,1,1, 11.844, 10648.883, 278.308, 52803.771 23/05/10,13:38:52,06,11,1, 11.9,1,1, 11.844, 10648.880, 278.313, 52803.780 23/05/10,13:38:52,07,11,1, 11.9,1,1, 11.844, 10648.886, 278.316, 52803.824 23/05/10,13:38:52,08,11,1, 11.9,1,1, 11.844, 10648.868, 278.298, 52803.784 23/05/10,13:38:52,09,11,1, 11.9,1,1, 11.844, 10648.908, 278.302, 52803.826 23/05/10,13:38:52,10,11,1, 11.9,1,1, 11.844, 10648.880, 278.316, 52803.795 23/05/10,13:38:52,11,11,1, 11.9,1,1, 11.844, 10648.850, 278.315, 52803.790 23/05/10,13:38:52,12,11,1, 11.9,1,1, 11.844, 10648.871, 278.323, 52803.763 23/05/10,13:38:52,13,11,1, 11.9,1,1, 11.844, 10648.855, 278.318, 52803.822 23/05/10,13:38:52,14,11,1, 11.9,1,1, 11.844, 10648.834, 278.313, 52803.819 23/05/10,13:38:52,15,11,1, 11.9,1,1, 11.844, 10648.840, 278.308, 52803.813 23/05/10,13:38:52,16,11,1, 11.9,1,1, 11.844, 10648.841, 278.297, 52803.785 23/05/10,13:38:52,17,11,1, 11.9,1,1, 11.844, 10648.829, 278.300, 52803.789 23/05/10,13:38:52,18,11,1, 11.9,1,1, 11.844, 10648.855, 278.336, 52803.796 23/05/10,13:38:52,19,11,1, 11.9,1,1, 11.844, 10648.839, 278.336, 52803.774 23/05/10,13:38:53,00,11,1, 12.0,1,1, 11.842, 10648.834, 278.336, 52803.774 23/05/10,13:38:53,01,11,1, 12.0,1,1, 11.842, 10648.837, 278.331, 52803.772 23/05/10,13:38:53,02,11,1, 12.0,1,1, 11.842, 10648.826, 278.317, 52803.793 23/05/10,13:38:53,03,11,1, 12.0,1,1, 11.842, 10648.809, 278.319, 52803.786 23/05/10,13:38:53,04,11,1, 12.0,1,1, 11.842, 10648.813, 278.340, 52803.736 23/05/10,13:38:53,05,11,1, 12.0,1,1, 11.842, 10648.809, 278.307, 52803.753 23/05/10,13:38:53,06,11,1, 12.0,1,1, 11.842, 10648.814, 278.304, 52803.766 23/05/10,13:38:53,07,11,1, 12.0,1,1, 11.842, 10648.791, 278.315, 52803.748 23/05/10,13:38:53,08,11,1, 12.0,1,1, 11.842, 10648.768, 278.302, 52803.753 23/05/10,13:38:53,09,11,1, 12.0,1,1, 11.842, 10648.797, 278.294, 52803.719 23/05/10,13:38:53,10,11,1, 12.0,1,1, 11.842, 10648.760, 278.312, 52803.718 23/05/10,13:38:53,11,11,1, 12.0,1,1, 11.842, 10648.754, 278.337, 52803.737 23/05/10,13:38:53,12,11,1, 12.0,1,1, 11.842, 10648.764, 278.330, 52803.764 23/05/10,13:38:53,13,11,1, 12.0,1,1, 11.842, 10648.760, 278.310, 52803.735 23/05/10,13:38:53,14,11,1, 12.0,1,1, 11.842, 10648.746, 278.317, 52803.775 23/05/10,13:38:53,15,11,1, 12.0,1,1, 11.842, 10648.740, 278.321, 52803.724 23/05/10,13:38:53,16,11,1, 12.0,1,1, 11.842, 10648.749, 278.330, 52803.754 23/05/10,13:38:53,17,11,1, 12.0,1,1, 11.842, 10648.739, 278.311, 52803.754 23/05/10,13:38:53,18,11,1, 12.0,1,1, 11.842, 10648.744, 278.300, 52803.759 23/05/10,13:38:53,19,11,1, 12.0,1,1, 11.842, 10648.728, 278.331, 52803.748 23/05/10,13:38:54,00,11,1, 11.8,1,1, 11.844, 10648.725, 278.331, 52803.748 23/05/10,13:38:54,01,11,1, 11.8,1,1, 11.844, 10648.726, 278.332, 52803.761 23/05/10,13:38:54,02,11,1, 11.8,1,1, 11.844, 10648.721, 278.345, 52803.746 23/05/10,13:38:54,03,11,1, 11.8,1,1, 11.844, 10648.705, 278.345, 52803.751 23/05/10,13:38:54,04,11,1, 11.8,1,1, 11.844, 10648.698, 278.353, 52803.735 23/05/10,13:38:54,05,11,1, 11.8,1,1, 11.844, 10648.697, 278.345, 52803.706 23/05/10,13:38:54,06,11,1, 11.8,1,1, 11.844, 10648.693, 278.327, 52803.700 23/05/10,13:38:54,07,11,1, 11.8,1,1, 11.844, 10648.676, 278.341, 52803.733 23/05/10,13:38:54,08,11,1, 11.8,1,1, 11.844, 10648.674, 278.354, 52803.695 23/05/10,13:38:54,09,11,1, 11.8,1,1, 11.844, 10648.676, 278.335, 52803.725 23/05/10,13:38:54,10,11,1, 11.8,1,1, 11.844, 10648.677, 278.341, 52803.744 23/05/10,13:38:54,11,11,1, 11.8,1,1, 11.844, 10648.668, 278.383, 52803.741 23/05/10,13:38:54,12,11,1, 11.8,1,1, 11.844, 10648.674, 278.365, 52803.688 23/05/10,13:38:54,13,11,1, 11.8,1,1, 11.844, 10648.648, 278.374, 52803.697 23/05/10,13:38:54,14,11,1, 11.8,1,1, 11.844, 10648.660, 278.388, 52803.712 23/05/10,13:38:54,15,11,1, 11.8,1,1, 11.844, 10648.626, 278.392, 52803.703 23/05/10,13:38:54,16,11,1, 11.8,1,1, 11.844, 10648.626, 278.389, 52803.679 23/05/10,13:38:54,17,11,1, 11.8,1,1, 11.844, 10648.637, 278.364, 52803.694 23/05/10,13:38:54,18,11,1, 11.8,1,1, 11.844, 10648.642, 278.364, 52803.747 23/05/10,13:38:54,19,11,1, 11.8,1,1, 11.844, 10648.646, 278.388, 52803.695 23/05/10,13:38:55,00,11,1, 12.0,1,1, 11.845, 10648.642, 278.388, 52803.695 23/05/10,13:38:55,01,11,1, 12.0,1,1, 11.845, 10648.624, 278.377, 52803.704 23/05/10,13:38:55,02,11,1, 12.0,1,1, 11.845, 10648.595, 278.384, 52803.723 23/05/10,13:38:55,03,11,1, 12.0,1,1, 11.845, 10648.607, 278.404, 52803.688 23/05/10,13:38:55,04,11,1, 12.0,1,1, 11.845, 10648.616, 278.416, 52803.690 23/05/10,13:38:55,05,11,1, 12.0,1,1, 11.845, 10648.591, 278.402, 52803.734 23/05/10,13:38:55,06,11,1, 12.0,1,1, 11.845, 10648.579, 278.407, 52803.723 23/05/10,13:38:55,07,11,1, 12.0,1,1, 11.845, 10648.590, 278.414, 52803.698 23/05/10,13:38:55,08,11,1, 12.0,1,1, 11.845, 10648.572, 278.389, 52803.654 23/05/10,13:38:55,09,11,1, 12.0,1,1, 11.845, 10648.606, 278.422, 52803.668 23/05/10,13:38:55,10,11,1, 12.0,1,1, 11.845, 10648.561, 278.433, 52803.692 23/05/10,13:38:55,11,11,1, 12.0,1,1, 11.845, 10648.565, 278.421, 52803.676 23/05/10,13:38:55,12,11,1, 12.0,1,1, 11.845, 10648.562, 278.438, 52803.646 23/05/10,13:38:55,13,11,1, 12.0,1,1, 11.845, 10648.602, 278.437, 52803.693 23/05/10,13:38:55,14,11,1, 12.0,1,1, 11.845, 10648.571, 278.439, 52803.663 23/05/10,13:38:55,15,11,1, 12.0,1,1, 11.845, 10648.562, 278.431, 52803.712 23/05/10,13:38:55,16,11,1, 12.0,1,1, 11.845, 10648.570, 278.459, 52803.711 23/05/10,13:38:55,17,11,1, 12.0,1,1, 11.845, 10648.548, 278.456, 52803.657 23/05/10,13:38:55,18,11,1, 12.0,1,1, 11.845, 10648.539, 278.454, 52803.727 23/05/10,13:38:55,19,11,1, 12.0,1,1, 11.845, 10648.547, 278.447, 52803.856 23/05/10,13:38:56,00,11,1, 11.8,1,1, 11.844, 10648.541, 278.447, 52803.856 23/05/10,13:38:56,01,11,1, 11.8,1,1, 11.844, 10648.525, 278.448, 52803.627 23/05/10,13:38:56,02,11,1, 11.8,1,1, 11.844, 10648.538, 278.471, 52803.663 23/05/10,13:38:56,03,11,1, 11.8,1,1, 11.844, 10648.539, 278.509, 52803.697 23/05/10,13:38:56,04,11,1, 11.8,1,1, 11.844, 10648.529, 278.476, 52803.677 23/05/10,13:38:56,05,11,1, 11.8,1,1, 11.844, 10648.529, 278.498, 52803.704 23/05/10,13:38:56,06,11,1, 11.8,1,1, 11.844, 10648.517, 278.503, 52803.645 23/05/10,13:38:56,07,11,1, 11.8,1,1, 11.844, 10648.500, 278.476, 52803.673 23/05/10,13:38:56,08,11,1, 11.8,1,1, 11.844, 10648.507, 278.469, 52803.625 23/05/10,13:38:56,09,11,1, 11.8,1,1, 11.844, 10648.531, 278.480, 52803.663 23/05/10,13:38:56,10,11,1, 11.8,1,1, 11.844, 10648.487, 278.483, 52803.682 23/05/10,13:38:56,11,11,1, 11.8,1,1, 11.844, 10648.479, 278.499, 52803.673 23/05/10,13:38:56,12,11,1, 11.8,1,1, 11.844, 10648.490, 278.500, 52803.709 23/05/10,13:38:56,13,11,1, 11.8,1,1, 11.844, 10648.487, 278.505, 52803.685 23/05/10,13:38:56,14,11,1, 11.8,1,1, 11.844, 10648.495, 278.510, 52803.697 23/05/10,13:38:56,15,11,1, 11.8,1,1, 11.844, 10648.489, 278.508, 52803.655 23/05/10,13:38:56,16,11,1, 11.8,1,1, 11.844, 10648.449, 278.518, 52803.649 23/05/10,13:38:56,17,11,1, 11.8,1,1, 11.844, 10648.479, 278.550, 52803.682 23/05/10,13:38:56,18,11,1, 11.8,1,1, 11.844, 10648.467, 278.526, 52803.654 23/05/10,13:38:56,19,11,1, 11.8,1,1, 11.844, 10648.465, 278.530, 52803.677 23/05/10,13:38:57,00,10,1, 11.9,1,1, 11.845, 10648.458, 278.530, 52803.677 23/05/10,13:38:57,01,10,1, 11.9,1,1, 11.845, 10648.483, 278.538, 52803.651 23/05/10,13:38:57,02,10,1, 11.9,1,1, 11.845, 10648.479, 278.552, 52803.687 23/05/10,13:38:57,03,10,1, 11.9,1,1, 11.845, 10648.447, 278.577, 52803.773 23/05/10,13:38:57,04,10,1, 11.9,1,1, 11.845, 10648.488, 278.562, 52803.705 23/05/10,13:38:57,05,10,1, 11.9,1,1, 11.845, 10648.486, 278.578, 52803.688 23/05/10,13:38:57,06,10,1, 11.9,1,1, 11.845, 10648.473, 278.596, 52803.722 23/05/10,13:38:57,07,10,1, 11.9,1,1, 11.845, 10648.456, 278.590, 52803.698 23/05/10,13:38:57,08,10,1, 11.9,1,1, 11.845, 10648.455, 278.589, 52803.703 23/05/10,13:38:57,09,10,1, 11.9,1,1, 11.845, 10648.425, 278.614, 52803.746 23/05/10,13:38:57,10,10,1, 11.9,1,1, 11.845, 10648.412, 278.589, 52803.717 23/05/10,13:38:57,11,10,1, 11.9,1,1, 11.845, 10648.446, 278.619, 52803.724 23/05/10,13:38:57,12,10,1, 11.9,1,1, 11.845, 10648.436, 278.650, 52803.728 23/05/10,13:38:57,13,10,1, 11.9,1,1, 11.845, 10648.410, 278.655, 52803.717 23/05/10,13:38:57,14,10,1, 11.9,1,1, 11.845, 10648.433, 278.655, 52803.754 23/05/10,13:38:57,15,10,1, 11.9,1,1, 11.845, 10648.412, 278.675, 52803.726 23/05/10,13:38:57,16,10,1, 11.9,1,1, 11.845, 10648.415, 278.678, 52803.754 23/05/10,13:38:57,17,10,1, 11.9,1,1, 11.845, 10648.408, 278.686, 52803.701 23/05/10,13:38:57,18,10,1, 11.9,1,1, 11.845, 10648.405, 278.689, 52803.691 23/05/10,13:38:57,19,10,1, 11.9,1,1, 11.845, 10648.426, 278.676, 52803.765 23/05/10,13:38:58,00,10,1, 11.9,1,1, 11.844, 10648.425, 278.676, 52803.765 23/05/10,13:38:58,01,10,1, 11.9,1,1, 11.844, 10648.394, 278.702, 52803.729 23/05/10,13:38:58,02,10,1, 11.9,1,1, 11.844, 10648.402, 278.699, 52803.718 23/05/10,13:38:58,03,10,1, 11.9,1,1, 11.844, 10648.377, 278.711, 52803.731 23/05/10,13:38:58,04,10,1, 11.9,1,1, 11.844, 10648.380, 278.727, 52803.743 23/05/10,13:38:58,05,10,1, 11.9,1,1, 11.844, 10648.393, 278.727, 52803.689 23/05/10,13:38:58,06,10,1, 11.9,1,1, 11.844, 10648.361, 278.740, 52803.691 23/05/10,13:38:58,07,10,1, 11.9,1,1, 11.844, 10648.358, 278.777, 52803.725 23/05/10,13:38:58,08,10,1, 11.9,1,1, 11.844, 10648.356, 278.761, 52803.686 23/05/10,13:38:58,09,10,1, 11.9,1,1, 11.844, 10648.369, 278.780, 52803.697 23/05/10,13:38:58,10,10,1, 11.9,1,1, 11.844, 10648.367, 278.767, 52803.751 23/05/10,13:38:58,11,10,1, 11.9,1,1, 11.844, 10648.333, 278.776, 52803.717 23/05/10,13:38:58,12,10,1, 11.9,1,1, 11.844, 10648.355, 278.779, 52803.728 23/05/10,13:38:58,13,10,1, 11.9,1,1, 11.844, 10648.343, 278.777, 52803.731 23/05/10,13:38:58,14,10,1, 11.9,1,1, 11.844, 10648.333, 278.819, 52803.695 23/05/10,13:38:58,15,10,1, 11.9,1,1, 11.844, 10648.335, 278.793, 52803.743 23/05/10,13:38:58,16,10,1, 11.9,1,1, 11.844, 10648.318, 278.815, 52803.714 23/05/10,13:38:58,17,10,1, 11.9,1,1, 11.844, 10648.317, 278.805, 52803.690 23/05/10,13:38:58,18,10,1, 11.9,1,1, 11.844, 10648.322, 278.818, 52803.776 23/05/10,13:38:58,19,10,1, 11.9,1,1, 11.844, 10648.298, 278.804, 52803.708 23/05/10,13:38:59,00,11,1, 11.9,1,1, 11.844, 10648.291, 278.804, 52803.708 23/05/10,13:38:59,01,11,1, 11.9,1,1, 11.844, 10648.306, 278.857, 52803.704 23/05/10,13:38:59,02,11,1, 11.9,1,1, 11.844, 10648.289, 278.855, 52803.710 23/05/10,13:38:59,03,11,1, 11.9,1,1, 11.844, 10648.321, 278.881, 52803.687 23/05/10,13:38:59,04,11,1, 11.9,1,1, 11.844, 10648.309, 278.874, 52803.730 23/05/10,13:38:59,05,11,1, 11.9,1,1, 11.844, 10648.298, 278.871, 52803.714 23/05/10,13:38:59,06,11,1, 11.9,1,1, 11.844, 10648.287, 278.883, 52803.677 23/05/10,13:38:59,07,11,1, 11.9,1,1, 11.844, 10648.279, 278.894, 52803.739 23/05/10,13:38:59,08,11,1, 11.9,1,1, 11.844, 10648.269, 278.907, 52803.732 23/05/10,13:38:59,09,11,1, 11.9,1,1, 11.844, 10648.269, 278.942, 52803.687 23/05/10,13:38:59,10,11,1, 11.9,1,1, 11.844, 10648.274, 278.931, 52803.711 23/05/10,13:38:59,11,11,1, 11.9,1,1, 11.844, 10648.270, 278.945, 52803.710 23/05/10,13:38:59,12,11,1, 11.9,1,1, 11.844, 10648.257, 278.948, 52803.695 23/05/10,13:38:59,13,11,1, 11.9,1,1, 11.844, 10648.264, 278.950, 52803.719 23/05/10,13:38:59,14,11,1, 11.9,1,1, 11.844, 10648.263, 278.962, 52803.725 23/05/10,13:38:59,15,11,1, 11.9,1,1, 11.844, 10648.275, 278.974, 52803.722 23/05/10,13:38:59,16,11,1, 11.9,1,1, 11.844, 10648.249, 278.977, 52803.663 23/05/10,13:38:59,17,11,1, 11.9,1,1, 11.844, 10648.245, 278.988, 52803.703 23/05/10,13:38:59,18,11,1, 11.9,1,1, 11.844, 10648.219, 278.992, 52803.703 23/05/10,13:38:59,19,11,1, 11.9,1,1, 11.844, 10648.212, 278.999, 52803.717 23/05/10,13:39:00,00,09,1, 11.9,1,1, 11.845, 10648.208, 278.999, 52803.717 23/05/10,13:39:00,01,09,1, 11.9,1,1, 11.845, 10648.207, 279.007, 52803.682 23/05/10,13:39:00,02,09,1, 11.9,1,1, 11.845, 10648.189, 279.004, 52803.650 23/05/10,13:39:00,03,09,1, 11.9,1,1, 11.845, 10648.166, 279.009, 52803.609 23/05/10,13:39:00,04,09,1, 11.9,1,1, 11.845, 10648.165, 279.041, 52803.592 23/05/10,13:39:00,05,09,1, 11.9,1,1, 11.845, 10648.193, 279.060, 52803.585 23/05/10,13:39:00,06,09,1, 11.9,1,1, 11.845, 10648.178, 279.038, 52803.580 23/05/10,13:39:00,07,09,1, 11.9,1,1, 11.845, 10648.169, 279.062, 52803.577 23/05/10,13:39:00,08,09,1, 11.9,1,1, 11.845, 10648.154, 279.076, 52803.614 23/05/10,13:39:00,09,09,1, 11.9,1,1, 11.845, 10648.141, 279.075, 52803.606 23/05/10,13:39:00,10,09,1, 11.9,1,1, 11.845, 10648.136, 279.087, 52803.558 23/05/10,13:39:00,11,09,1, 11.9,1,1, 11.845, 10648.111, 279.076, 52803.621 23/05/10,13:39:00,12,09,1, 11.9,1,1, 11.845, 10648.115, 279.115, 52803.595 23/05/10,13:39:00,13,09,1, 11.9,1,1, 11.845, 10648.119, 279.084, 52803.580 23/05/10,13:39:00,14,09,1, 11.9,1,1, 11.845, 10648.127, 279.103, 52803.602 23/05/10,13:39:00,15,09,1, 11.9,1,1, 11.845, 10648.113, 279.128, 52803.528 23/05/10,13:39:00,16,09,1, 11.9,1,1, 11.845, 10648.106, 279.137, 52803.586 23/05/10,13:39:00,17,09,1, 11.9,1,1, 11.845, 10648.122, 279.131, 52803.591 23/05/10,13:39:00,18,09,1, 11.9,1,1, 11.845, 10648.101, 279.162, 52803.533 23/05/10,13:39:00,19,09,1, 11.9,1,1, 11.845, 10648.080, 279.169, 52803.572 23/05/10,13:39:01,00,09,1, 11.9,1,1, 11.846, 10648.074, 279.169, 52803.572 23/05/10,13:39:01,01,09,1, 11.9,1,1, 11.846, 10648.073, 279.173, 52803.549 23/05/10,13:39:01,02,09,1, 11.9,1,1, 11.846, 10648.088, 279.186, 52803.592 23/05/10,13:39:01,03,09,1, 11.9,1,1, 11.846, 10648.078, 279.195, 52803.593 23/05/10,13:39:01,04,09,1, 11.9,1,1, 11.846, 10648.079, 279.207, 52803.613 23/05/10,13:39:01,05,09,1, 11.9,1,1, 11.846, 10648.068, 279.181, 52803.581 23/05/10,13:39:01,06,09,1, 11.9,1,1, 11.846, 10648.038, 279.224, 52803.600 23/05/10,13:39:01,07,09,1, 11.9,1,1, 11.846, 10648.047, 279.229, 52803.539 23/05/10,13:39:01,08,09,1, 11.9,1,1, 11.846, 10648.051, 279.221, 52803.623 23/05/10,13:39:01,09,09,1, 11.9,1,1, 11.846, 10648.049, 279.235, 52803.580 23/05/10,13:39:01,10,09,1, 11.9,1,1, 11.846, 10648.043, 279.263, 52803.582 23/05/10,13:39:01,11,09,1, 11.9,1,1, 11.846, 10648.018, 279.286, 52803.561 23/05/10,13:39:01,12,09,1, 11.9,1,1, 11.846, 10648.036, 279.271, 52803.558 23/05/10,13:39:01,13,09,1, 11.9,1,1, 11.846, 10648.011, 279.274, 52803.565 23/05/10,13:39:01,14,09,1, 11.9,1,1, 11.846, 10648.001, 279.300, 52803.593 23/05/10,13:39:01,15,09,1, 11.9,1,1, 11.846, 10647.997, 279.319, 52803.602 23/05/10,13:39:01,16,09,1, 11.9,1,1, 11.846, 10648.002, 279.309, 52803.596 23/05/10,13:39:01,17,09,1, 11.9,1,1, 11.846, 10647.979, 279.307, 52803.622 23/05/10,13:39:01,18,09,1, 11.9,1,1, 11.846, 10648.017, 279.341, 52803.620 23/05/10,13:39:01,19,09,1, 11.9,1,1, 11.846, 10647.995, 279.348, 52803.658 23/05/10,13:39:02,00,10,1, 11.9,1,1, 11.848, 10647.991, 279.348, 52803.658 23/05/10,13:39:02,01,10,1, 11.9,1,1, 11.848, 10647.959, 279.352, 52803.598 23/05/10,13:39:02,02,10,1, 11.9,1,1, 11.848, 10647.958, 279.369, 52803.600 23/05/10,13:39:02,03,10,1, 11.9,1,1, 11.848, 10647.956, 279.351, 52803.607 23/05/10,13:39:02,04,10,1, 11.9,1,1, 11.848, 10647.945, 279.354, 52803.562 23/05/10,13:39:02,05,10,1, 11.9,1,1, 11.848, 10647.910, 279.393, 52803.613 23/05/10,13:39:02,06,10,1, 11.9,1,1, 11.848, 10647.923, 279.375, 52803.587 23/05/10,13:39:02,07,10,1, 11.9,1,1, 11.848, 10647.926, 279.375, 52803.572 23/05/10,13:39:02,08,10,1, 11.9,1,1, 11.848, 10647.928, 279.399, 52803.571 23/05/10,13:39:02,09,10,1, 11.9,1,1, 11.848, 10647.904, 279.403, 52803.546 23/05/10,13:39:02,10,10,1, 11.9,1,1, 11.848, 10647.911, 279.442, 52803.567 23/05/10,13:39:02,11,10,1, 11.9,1,1, 11.848, 10647.900, 279.435, 52803.573 23/05/10,13:39:02,12,10,1, 11.9,1,1, 11.848, 10647.884, 279.442, 52803.601 23/05/10,13:39:02,13,10,1, 11.9,1,1, 11.848, 10647.894, 279.438, 52803.577 23/05/10,13:39:02,14,10,1, 11.9,1,1, 11.848, 10647.904, 279.468, 52803.609 23/05/10,13:39:02,15,10,1, 11.9,1,1, 11.848, 10647.861, 279.476, 52803.534 23/05/10,13:39:02,16,10,1, 11.9,1,1, 11.848, 10647.840, 279.498, 52803.609 23/05/10,13:39:02,17,10,1, 11.9,1,1, 11.848, 10647.857, 279.490, 52803.575 23/05/10,13:39:02,18,10,1, 11.9,1,1, 11.848, 10647.859, 279.526, 52803.590 23/05/10,13:39:02,19,10,1, 11.9,1,1, 11.848, 10647.838, 279.514, 52803.578 23/05/10,13:39:03,00,11,1, 12.0,1,1, 11.848, 10647.832, 279.514, 52803.578 23/05/10,13:39:03,01,11,1, 12.0,1,1, 11.848, 10647.823, 279.524, 52803.690 23/05/10,13:39:03,02,11,1, 12.0,1,1, 11.848, 10647.829, 279.536, 52803.608 23/05/10,13:39:03,03,11,1, 12.0,1,1, 11.848, 10647.816, 279.572, 52803.553 23/05/10,13:39:03,04,11,1, 12.0,1,1, 11.848, 10647.787, 279.547, 52803.572 23/05/10,13:39:03,05,11,1, 12.0,1,1, 11.848, 10647.815, 279.561, 52803.546 23/05/10,13:39:03,06,11,1, 12.0,1,1, 11.848, 10647.806, 279.564, 52803.545 23/05/10,13:39:03,07,11,1, 12.0,1,1, 11.848, 10647.794, 279.585, 52803.547 23/05/10,13:39:03,08,11,1, 12.0,1,1, 11.848, 10647.771, 279.577, 52803.599 23/05/10,13:39:03,09,11,1, 12.0,1,1, 11.848, 10647.774, 279.594, 52803.560 23/05/10,13:39:03,10,11,1, 12.0,1,1, 11.848, 10647.771, 279.599, 52803.559 23/05/10,13:39:03,11,11,1, 12.0,1,1, 11.848, 10647.743, 279.623, 52803.565 23/05/10,13:39:03,12,11,1, 12.0,1,1, 11.848, 10647.768, 279.615, 52803.552 23/05/10,13:39:03,13,11,1, 12.0,1,1, 11.848, 10647.748, 279.629, 52803.512 23/05/10,13:39:03,14,11,1, 12.0,1,1, 11.848, 10647.716, 279.678, 52803.567 23/05/10,13:39:03,15,11,1, 12.0,1,1, 11.848, 10647.715, 279.652, 52803.541 23/05/10,13:39:03,16,11,1, 12.0,1,1, 11.848, 10647.758, 279.652, 52803.525 23/05/10,13:39:03,17,11,1, 12.0,1,1, 11.848, 10647.673, 279.671, 52803.485 23/05/10,13:39:03,18,11,1, 12.0,1,1, 11.848, 10647.698, 279.694, 52803.603 23/05/10,13:39:03,19,11,1, 12.0,1,1, 11.848, 10647.700, 279.694, 52803.605 23/05/10,13:39:04,00,09,1, 11.9,1,1, 11.844, 10647.699, 279.694, 52803.605 23/05/10,13:39:04,01,09,1, 11.9,1,1, 11.844, 10647.667, 279.701, 52803.574 23/05/10,13:39:04,02,09,1, 11.9,1,1, 11.844, 10647.680, 279.748, 52803.553 23/05/10,13:39:04,03,09,1, 11.9,1,1, 11.844, 10647.658, 279.734, 52803.571 23/05/10,13:39:04,04,09,1, 11.9,1,1, 11.844, 10647.662, 279.757, 52803.538 23/05/10,13:39:04,05,09,1, 11.9,1,1, 11.844, 10647.640, 279.750, 52803.537 23/05/10,13:39:04,06,09,1, 11.9,1,1, 11.844, 10647.653, 279.748, 52803.563 23/05/10,13:39:04,07,09,1, 11.9,1,1, 11.844, 10647.635, 279.772, 52803.568 23/05/10,13:39:04,08,09,1, 11.9,1,1, 11.844, 10647.635, 279.755, 52803.564 23/05/10,13:39:04,09,09,1, 11.9,1,1, 11.844, 10647.611, 279.777, 52803.557 23/05/10,13:39:04,10,09,1, 11.9,1,1, 11.844, 10647.622, 279.812, 52803.549 23/05/10,13:39:04,11,09,1, 11.9,1,1, 11.844, 10647.600, 279.799, 52803.562 23/05/10,13:39:04,12,09,1, 11.9,1,1, 11.844, 10647.601, 279.795, 52803.545 23/05/10,13:39:04,13,09,1, 11.9,1,1, 11.844, 10647.616, 279.827, 52803.539 23/05/10,13:39:04,14,09,1, 11.9,1,1, 11.844, 10647.598, 279.821, 52803.546 23/05/10,13:39:04,15,09,1, 11.9,1,1, 11.844, 10647.600, 279.835, 52803.549 23/05/10,13:39:04,16,09,1, 11.9,1,1, 11.844, 10647.575, 279.873, 52803.534 23/05/10,13:39:04,17,09,1, 11.9,1,1, 11.844, 10647.554, 279.883, 52803.504 23/05/10,13:39:04,18,09,1, 11.9,1,1, 11.844, 10647.539, 279.858, 52803.489 23/05/10,13:39:04,19,09,1, 11.9,1,1, 11.844, 10647.550, 279.894, 52803.584 23/05/10,13:39:05,00,09,1, 11.9,1,1, 11.845, 10647.548, 279.894, 52803.584 23/05/10,13:39:05,01,09,1, 11.9,1,1, 11.845, 10647.534, 279.913, 52803.558 23/05/10,13:39:05,02,09,1, 11.9,1,1, 11.845, 10647.535, 279.910, 52803.542 23/05/10,13:39:05,03,09,1, 11.9,1,1, 11.845, 10647.535, 279.907, 52803.519 23/05/10,13:39:05,04,09,1, 11.9,1,1, 11.845, 10647.494, 279.933, 52803.542 23/05/10,13:39:05,05,09,1, 11.9,1,1, 11.845, 10647.509, 279.938, 52803.502 23/05/10,13:39:05,06,09,1, 11.9,1,1, 11.845, 10647.473, 279.960, 52803.509 23/05/10,13:39:05,07,09,1, 11.9,1,1, 11.845, 10647.480, 279.945, 52803.516 23/05/10,13:39:05,08,09,1, 11.9,1,1, 11.845, 10647.476, 279.956, 52803.522 23/05/10,13:39:05,09,09,1, 11.9,1,1, 11.845, 10647.453, 279.973, 52803.487 23/05/10,13:39:05,10,09,1, 11.9,1,1, 11.845, 10647.455, 279.960, 52803.471 23/05/10,13:39:05,11,09,1, 11.9,1,1, 11.845, 10647.438, 279.975, 52803.527 23/05/10,13:39:05,12,09,1, 11.9,1,1, 11.845, 10647.429, 279.983, 52803.498 23/05/10,13:39:05,13,09,1, 11.9,1,1, 11.845, 10647.446, 280.000, 52803.501 23/05/10,13:39:05,14,09,1, 11.9,1,1, 11.845, 10647.415, 280.039, 52803.511 23/05/10,13:39:05,15,09,1, 11.9,1,1, 11.845, 10647.412, 280.023, 52803.537 23/05/10,13:39:05,16,09,1, 11.9,1,1, 11.845, 10647.403, 280.035, 52803.486 23/05/10,13:39:05,17,09,1, 11.9,1,1, 11.845, 10647.378, 280.040, 52803.512 23/05/10,13:39:05,18,09,1, 11.9,1,1, 11.845, 10647.377, 280.053, 52803.470 23/05/10,13:39:05,19,09,1, 11.9,1,1, 11.845, 10647.372, 280.054, 52803.493 23/05/10,13:39:06,00,09,1, 11.9,1,1, 11.844, 10647.365, 280.054, 52803.493 23/05/10,13:39:06,01,09,1, 11.9,1,1, 11.844, 10647.353, 280.073, 52803.426 23/05/10,13:39:06,02,09,1, 11.9,1,1, 11.844, 10647.342, 280.080, 52803.453 23/05/10,13:39:06,03,09,1, 11.9,1,1, 11.844, 10647.325, 280.086, 52803.470 23/05/10,13:39:06,04,09,1, 11.9,1,1, 11.844, 10647.328, 280.093, 52803.429 23/05/10,13:39:06,05,09,1, 11.9,1,1, 11.844, 10647.313, 280.119, 52803.509 23/05/10,13:39:06,06,09,1, 11.9,1,1, 11.844, 10647.307, 280.121, 52803.488 23/05/10,13:39:06,07,09,1, 11.9,1,1, 11.844, 10647.287, 280.124, 52803.473 23/05/10,13:39:06,08,09,1, 11.9,1,1, 11.844, 10647.278, 280.114, 52803.461 23/05/10,13:39:06,09,09,1, 11.9,1,1, 11.844, 10647.271, 280.145, 52803.458 23/05/10,13:39:06,10,09,1, 11.9,1,1, 11.844, 10647.264, 280.154, 52803.486 23/05/10,13:39:06,11,09,1, 11.9,1,1, 11.844, 10647.241, 280.145, 52803.393 23/05/10,13:39:06,12,09,1, 11.9,1,1, 11.844, 10647.257, 280.157, 52803.449 23/05/10,13:39:06,13,09,1, 11.9,1,1, 11.844, 10647.232, 280.167, 52803.438 23/05/10,13:39:06,14,09,1, 11.9,1,1, 11.844, 10647.245, 280.187, 52803.473 23/05/10,13:39:06,15,09,1, 11.9,1,1, 11.844, 10647.236, 280.179, 52803.498 23/05/10,13:39:06,16,09,1, 11.9,1,1, 11.844, 10647.238, 280.194, 52803.438 23/05/10,13:39:06,17,09,1, 11.9,1,1, 11.844, 10647.204, 280.201, 52803.450 23/05/10,13:39:06,18,09,1, 11.9,1,1, 11.844, 10647.200, 280.212, 52803.411 23/05/10,13:39:06,19,09,1, 11.9,1,1, 11.844, 10647.189, 280.203, 52803.424 23/05/10,13:39:07,00,10,1, 11.9,1,1, 11.850, 10647.181, 280.203, 52803.424 23/05/10,13:39:07,01,10,1, 11.9,1,1, 11.850, 10647.158, 280.215, 52803.441 23/05/10,13:39:07,02,10,1, 11.9,1,1, 11.850, 10647.145, 280.212, 52803.408 23/05/10,13:39:07,03,10,1, 11.9,1,1, 11.850, 10647.140, 280.203, 52803.454 23/05/10,13:39:07,04,10,1, 11.9,1,1, 11.850, 10647.127, 280.226, 52803.456 23/05/10,13:39:07,05,10,1, 11.9,1,1, 11.850, 10647.109, 280.247, 52803.444 23/05/10,13:39:07,06,10,1, 11.9,1,1, 11.850, 10647.126, 280.235, 52803.434 23/05/10,13:39:07,07,10,1, 11.9,1,1, 11.850, 10647.120, 280.264, 52803.439 23/05/10,13:39:07,08,10,1, 11.9,1,1, 11.850, 10647.128, 280.266, 52803.422 23/05/10,13:39:07,09,10,1, 11.9,1,1, 11.850, 10647.104, 280.254, 52803.415 23/05/10,13:39:07,10,10,1, 11.9,1,1, 11.850, 10647.100, 280.270, 52803.492 23/05/10,13:39:07,11,10,1, 11.9,1,1, 11.850, 10647.082, 280.294, 52803.461 23/05/10,13:39:07,12,10,1, 11.9,1,1, 11.850, 10647.087, 280.304, 52803.431 23/05/10,13:39:07,13,10,1, 11.9,1,1, 11.850, 10647.071, 280.279, 52803.400 23/05/10,13:39:07,14,10,1, 11.9,1,1, 11.850, 10647.068, 280.288, 52803.421 23/05/10,13:39:07,15,10,1, 11.9,1,1, 11.850, 10647.074, 280.296, 52803.425 23/05/10,13:39:07,16,10,1, 11.9,1,1, 11.850, 10647.023, 280.330, 52803.416 23/05/10,13:39:07,17,10,1, 11.9,1,1, 11.850, 10647.057, 280.323, 52803.406 23/05/10,13:39:07,18,10,1, 11.9,1,1, 11.850, 10647.030, 280.334, 52803.419 23/05/10,13:39:07,19,10,1, 11.9,1,1, 11.850, 10647.012, 280.352, 52803.374 23/05/10,13:39:08,00,09,1, 11.9,1,1, 11.845, 10647.006, 280.352, 52803.374 23/05/10,13:39:08,01,09,1, 11.9,1,1, 11.845, 10646.992, 280.364, 52803.352 23/05/10,13:39:08,02,09,1, 11.9,1,1, 11.845, 10646.979, 280.362, 52803.400 23/05/10,13:39:08,03,09,1, 11.9,1,1, 11.845, 10646.961, 280.367, 52803.406 23/05/10,13:39:08,04,09,1, 11.9,1,1, 11.845, 10646.968, 280.363, 52803.426 23/05/10,13:39:08,05,09,1, 11.9,1,1, 11.845, 10646.969, 280.338, 52803.394 23/05/10,13:39:08,06,09,1, 11.9,1,1, 11.845, 10646.964, 280.379, 52803.396 23/05/10,13:39:08,07,09,1, 11.9,1,1, 11.845, 10646.961, 280.388, 52803.390 23/05/10,13:39:08,08,09,1, 11.9,1,1, 11.845, 10646.957, 280.404, 52803.399 23/05/10,13:39:08,09,09,1, 11.9,1,1, 11.845, 10646.955, 280.406, 52803.413 23/05/10,13:39:08,10,09,1, 11.9,1,1, 11.845, 10646.962, 280.422, 52803.425 23/05/10,13:39:08,11,09,1, 11.9,1,1, 11.845, 10646.918, 280.440, 52803.430 23/05/10,13:39:08,12,09,1, 11.9,1,1, 11.845, 10646.907, 280.438, 52803.403 23/05/10,13:39:08,13,09,1, 11.9,1,1, 11.845, 10646.922, 280.466, 52803.442 23/05/10,13:39:08,14,09,1, 11.9,1,1, 11.845, 10646.890, 280.467, 52803.435 23/05/10,13:39:08,15,09,1, 11.9,1,1, 11.845, 10646.882, 280.460, 52803.399 23/05/10,13:39:08,16,09,1, 11.9,1,1, 11.845, 10646.909, 280.439, 52803.416 23/05/10,13:39:08,17,09,1, 11.9,1,1, 11.845, 10646.890, 280.462, 52803.420 23/05/10,13:39:08,18,09,1, 11.9,1,1, 11.845, 10646.890, 280.467, 52803.417 23/05/10,13:39:08,19,09,1, 11.9,1,1, 11.845, 10646.890, 280.496, 52803.422 23/05/10,13:39:09,00,09,1, 11.8,1,1, 11.848, 10646.889, 280.496, 52803.422 23/05/10,13:39:09,01,09,1, 11.8,1,1, 11.848, 10646.865, 280.514, 52803.428 23/05/10,13:39:09,02,09,1, 11.8,1,1, 11.848, 10646.850, 280.491, 52803.410 23/05/10,13:39:09,03,09,1, 11.8,1,1, 11.848, 10646.862, 280.520, 52803.378 23/05/10,13:39:09,04,09,1, 11.8,1,1, 11.848, 10646.840, 280.510, 52803.346 23/05/10,13:39:09,05,09,1, 11.8,1,1, 11.848, 10646.860, 280.527, 52803.367 23/05/10,13:39:09,06,09,1, 11.8,1,1, 11.848, 10646.863, 280.526, 52803.375 23/05/10,13:39:09,07,09,1, 11.8,1,1, 11.848, 10646.853, 280.521, 52803.360 23/05/10,13:39:09,08,09,1, 11.8,1,1, 11.848, 10646.832, 280.511, 52803.368 23/05/10,13:39:09,09,09,1, 11.8,1,1, 11.848, 10646.824, 280.536, 52803.357 23/05/10,13:39:09,10,09,1, 11.8,1,1, 11.848, 10646.823, 280.536, 52803.384 23/05/10,13:39:09,11,09,1, 11.8,1,1, 11.848, 10646.829, 280.559, 52803.337 23/05/10,13:39:09,12,09,1, 11.8,1,1, 11.848, 10646.811, 280.571, 52803.387 23/05/10,13:39:09,13,09,1, 11.8,1,1, 11.848, 10646.790, 280.568, 52803.329 23/05/10,13:39:09,14,09,1, 11.8,1,1, 11.848, 10646.789, 280.584, 52803.330 23/05/10,13:39:09,15,09,1, 11.8,1,1, 11.848, 10646.775, 280.591, 52803.321 23/05/10,13:39:09,16,09,1, 11.8,1,1, 11.848, 10646.778, 280.573, 52803.340 23/05/10,13:39:09,17,09,1, 11.8,1,1, 11.848, 10646.759, 280.592, 52803.337 23/05/10,13:39:09,18,09,1, 11.8,1,1, 11.848, 10646.789, 280.579, 52803.359 23/05/10,13:39:09,19,09,1, 11.8,1,1, 11.848, 10646.785, 280.587, 52803.350 23/05/10,13:39:10,00,09,1, 11.9,1,1, 11.845, 10646.781, 280.587, 52803.350 23/05/10,13:39:10,01,09,1, 11.9,1,1, 11.845, 10646.796, 280.610, 52803.345 23/05/10,13:39:10,02,09,1, 11.9,1,1, 11.845, 10646.794, 280.633, 52803.355 23/05/10,13:39:10,03,09,1, 11.9,1,1, 11.845, 10646.775, 280.622, 52803.371 23/05/10,13:39:10,04,09,1, 11.9,1,1, 11.845, 10646.753, 280.655, 52803.354 23/05/10,13:39:10,05,09,1, 11.9,1,1, 11.845, 10646.763, 280.645, 52803.357 23/05/10,13:39:10,06,09,1, 11.9,1,1, 11.845, 10646.738, 280.667, 52803.309 23/05/10,13:39:10,07,09,1, 11.9,1,1, 11.845, 10646.732, 280.675, 52803.339 23/05/10,13:39:10,08,09,1, 11.9,1,1, 11.845, 10646.756, 280.642, 52803.295 23/05/10,13:39:10,09,09,1, 11.9,1,1, 11.845, 10646.754, 280.674, 52803.309 23/05/10,13:39:10,10,09,1, 11.9,1,1, 11.845, 10646.740, 280.684, 52803.334 23/05/10,13:39:10,11,09,1, 11.9,1,1, 11.845, 10646.755, 280.699, 52803.322 23/05/10,13:39:10,12,09,1, 11.9,1,1, 11.845, 10646.744, 280.712, 52803.329 23/05/10,13:39:10,13,09,1, 11.9,1,1, 11.845, 10646.746, 280.682, 52803.295 23/05/10,13:39:10,14,09,1, 11.9,1,1, 11.845, 10646.745, 280.734, 52803.304 23/05/10,13:39:10,15,09,1, 11.9,1,1, 11.845, 10646.719, 280.733, 52803.298 23/05/10,13:39:10,16,09,1, 11.9,1,1, 11.845, 10646.747, 280.751, 52803.289 23/05/10,13:39:10,17,09,1, 11.9,1,1, 11.845, 10646.755, 280.735, 52803.271 23/05/10,13:39:10,18,09,1, 11.9,1,1, 11.845, 10646.733, 280.730, 52803.270 23/05/10,13:39:10,19,09,1, 11.9,1,1, 11.845, 10646.717, 280.736, 52803.276 23/05/10,13:39:11,00,09,1, 11.9,1,1, 11.846, 10646.714, 280.736, 52803.276 23/05/10,13:39:11,01,09,1, 11.9,1,1, 11.846, 10646.735, 280.750, 52803.317 23/05/10,13:39:11,02,09,1, 11.9,1,1, 11.846, 10646.738, 280.777, 52803.304 23/05/10,13:39:11,03,09,1, 11.9,1,1, 11.846, 10646.729, 280.789, 52803.324 23/05/10,13:39:11,04,09,1, 11.9,1,1, 11.846, 10646.740, 280.799, 52803.297 23/05/10,13:39:11,05,09,1, 11.9,1,1, 11.846, 10646.725, 280.803, 52803.301 23/05/10,13:39:11,06,09,1, 11.9,1,1, 11.846, 10646.757, 280.782, 52803.302 23/05/10,13:39:11,07,09,1, 11.9,1,1, 11.846, 10646.727, 280.791, 52803.332 23/05/10,13:39:11,08,09,1, 11.9,1,1, 11.846, 10646.746, 280.815, 52803.309 23/05/10,13:39:11,09,09,1, 11.9,1,1, 11.846, 10646.748, 280.847, 52803.296 23/05/10,13:39:11,10,09,1, 11.9,1,1, 11.846, 10646.727, 280.840, 52803.283 23/05/10,13:39:11,11,09,1, 11.9,1,1, 11.846, 10646.730, 280.846, 52803.294 23/05/10,13:39:11,12,09,1, 11.9,1,1, 11.846, 10646.753, 280.832, 52803.277 23/05/10,13:39:11,13,09,1, 11.9,1,1, 11.846, 10646.740, 280.834, 52803.241 23/05/10,13:39:11,14,09,1, 11.9,1,1, 11.846, 10646.740, 280.855, 52803.306 23/05/10,13:39:11,15,09,1, 11.9,1,1, 11.846, 10646.759, 280.862, 52803.258 23/05/10,13:39:11,16,09,1, 11.9,1,1, 11.846, 10646.751, 280.846, 52803.302 23/05/10,13:39:11,17,09,1, 11.9,1,1, 11.846, 10646.756, 280.876, 52803.278 23/05/10,13:39:11,18,09,1, 11.9,1,1, 11.846, 10646.746, 280.876, 52803.262 23/05/10,13:39:11,19,09,1, 11.9,1,1, 11.846, 10646.739, 280.864, 52803.231 23/05/10,13:39:12,00,09,1, 11.9,1,1, 11.844, 10646.739, 280.864, 52803.231 23/05/10,13:39:12,01,09,1, 11.9,1,1, 11.844, 10646.760, 280.884, 52803.231 23/05/10,13:39:12,02,09,1, 11.9,1,1, 11.844, 10646.760, 280.899, 52803.250 23/05/10,13:39:12,03,09,1, 11.9,1,1, 11.844, 10646.773, 280.893, 52803.251 23/05/10,13:39:12,04,09,1, 11.9,1,1, 11.844, 10646.770, 280.914, 52803.245 23/05/10,13:39:12,05,09,1, 11.9,1,1, 11.844, 10646.782, 280.917, 52803.228 23/05/10,13:39:12,06,09,1, 11.9,1,1, 11.844, 10646.794, 280.919, 52803.235 23/05/10,13:39:12,07,09,1, 11.9,1,1, 11.844, 10646.789, 280.929, 52803.234 23/05/10,13:39:12,08,09,1, 11.9,1,1, 11.844, 10646.804, 280.945, 52803.251 23/05/10,13:39:12,09,09,1, 11.9,1,1, 11.844, 10646.807, 280.929, 52803.201 23/05/10,13:39:12,10,09,1, 11.9,1,1, 11.844, 10646.798, 280.931, 52803.243 23/05/10,13:39:12,11,09,1, 11.9,1,1, 11.844, 10646.807, 280.921, 52803.199 23/05/10,13:39:12,12,09,1, 11.9,1,1, 11.844, 10646.812, 280.934, 52803.241 23/05/10,13:39:12,13,09,1, 11.9,1,1, 11.844, 10646.841, 280.953, 52803.186 23/05/10,13:39:12,14,09,1, 11.9,1,1, 11.844, 10646.828, 280.960, 52803.192 23/05/10,13:39:12,15,09,1, 11.9,1,1, 11.844, 10646.822, 280.978, 52803.188 23/05/10,13:39:12,16,09,1, 11.9,1,1, 11.844, 10646.836, 280.982, 52803.184 23/05/10,13:39:12,17,09,1, 11.9,1,1, 11.844, 10646.830, 280.972, 52803.182 23/05/10,13:39:12,18,09,1, 11.9,1,1, 11.844, 10646.837, 280.960, 52803.183 23/05/10,13:39:12,19,09,1, 11.9,1,1, 11.844, 10646.854, 280.955, 52803.151 23/05/10,13:39:13,00,09,1, 11.9,1,1, 11.848, 10646.847, 280.955, 52803.151 23/05/10,13:39:13,01,09,1, 11.9,1,1, 11.848, 10646.852, 280.999, 52803.169 23/05/10,13:39:13,02,09,1, 11.9,1,1, 11.848, 10646.856, 280.978, 52803.178 23/05/10,13:39:13,03,09,1, 11.9,1,1, 11.848, 10646.881, 280.994, 52803.135 23/05/10,13:39:13,04,09,1, 11.9,1,1, 11.848, 10646.878, 280.969, 52803.096 23/05/10,13:39:13,05,09,1, 11.9,1,1, 11.848, 10646.895, 281.010, 52803.145 23/05/10,13:39:13,06,09,1, 11.9,1,1, 11.848, 10646.913, 281.009, 52803.115 23/05/10,13:39:13,07,09,1, 11.9,1,1, 11.848, 10646.909, 280.986, 52803.139 23/05/10,13:39:13,08,09,1, 11.9,1,1, 11.848, 10646.924, 281.019, 52803.126 23/05/10,13:39:13,09,09,1, 11.9,1,1, 11.848, 10646.927, 281.039, 52803.146 23/05/10,13:39:13,10,09,1, 11.9,1,1, 11.848, 10646.951, 281.005, 52803.097 23/05/10,13:39:13,11,09,1, 11.9,1,1, 11.848, 10646.933, 281.020, 52803.105 23/05/10,13:39:13,12,09,1, 11.9,1,1, 11.848, 10646.922, 281.017, 52803.120 23/05/10,13:39:13,13,09,1, 11.9,1,1, 11.848, 10646.943, 281.028, 52803.082 23/05/10,13:39:13,14,09,1, 11.9,1,1, 11.848, 10646.943, 281.011, 52803.120 23/05/10,13:39:13,15,09,1, 11.9,1,1, 11.848, 10646.964, 281.041, 52803.099 23/05/10,13:39:13,16,09,1, 11.9,1,1, 11.848, 10646.956, 281.032, 52803.098 23/05/10,13:39:13,17,09,1, 11.9,1,1, 11.848, 10646.954, 281.021, 52803.115 23/05/10,13:39:13,18,09,1, 11.9,1,1, 11.848, 10646.971, 281.028, 52803.098 23/05/10,13:39:13,19,09,1, 11.9,1,1, 11.848, 10646.990, 281.046, 52803.085 23/05/10,13:39:14,00,09,1, 11.9,1,1, 11.847, 10646.989, 281.046, 52803.085 23/05/10,13:39:14,01,09,1, 11.9,1,1, 11.847, 10646.994, 281.028, 52803.069 23/05/10,13:39:14,02,09,1, 11.9,1,1, 11.847, 10647.030, 281.040, 52803.091 23/05/10,13:39:14,03,09,1, 11.9,1,1, 11.847, 10647.014, 281.049, 52803.087 23/05/10,13:39:14,04,09,1, 11.9,1,1, 11.847, 10647.047, 281.052, 52803.054 23/05/10,13:39:14,05,09,1, 11.9,1,1, 11.847, 10647.070, 281.067, 52803.099 23/05/10,13:39:14,06,09,1, 11.9,1,1, 11.847, 10647.068, 281.062, 52803.051 23/05/10,13:39:14,07,09,1, 11.9,1,1, 11.847, 10647.077, 281.088, 52803.087 23/05/10,13:39:14,08,09,1, 11.9,1,1, 11.847, 10647.094, 281.068, 52803.043 23/05/10,13:39:14,09,09,1, 11.9,1,1, 11.847, 10647.073, 281.051, 52803.097 23/05/10,13:39:14,10,09,1, 11.9,1,1, 11.847, 10647.096, 281.059, 52803.107 23/05/10,13:39:14,11,09,1, 11.9,1,1, 11.847, 10647.115, 281.047, 52803.048 23/05/10,13:39:14,12,09,1, 11.9,1,1, 11.847, 10647.123, 281.061, 52803.050 23/05/10,13:39:14,13,09,1, 11.9,1,1, 11.847, 10647.108, 281.072, 52803.083 23/05/10,13:39:14,14,09,1, 11.9,1,1, 11.847, 10647.131, 281.077, 52802.961 23/05/10,13:39:14,15,09,1, 11.9,1,1, 11.847, 10647.174, 281.066, 52803.056 23/05/10,13:39:14,16,09,1, 11.9,1,1, 11.847, 10647.197, 281.092, 52803.038 23/05/10,13:39:14,17,09,1, 11.9,1,1, 11.847, 10647.220, 281.074, 52803.049 23/05/10,13:39:14,18,09,1, 11.9,1,1, 11.847, 10647.180, 281.098, 52803.102 23/05/10,13:39:14,19,09,1, 11.9,1,1, 11.847, 10647.208, 281.104, 52803.055 23/05/10,13:39:15,00,09,1, 12.0,1,1, 11.844, 10647.206, 281.104, 52803.055 23/05/10,13:39:15,01,09,1, 12.0,1,1, 11.844, 10647.215, 281.094, 52803.036 23/05/10,13:39:15,02,09,1, 12.0,1,1, 11.844, 10647.214, 281.099, 52803.012 23/05/10,13:39:15,03,09,1, 12.0,1,1, 11.844, 10647.220, 281.092, 52802.987 23/05/10,13:39:15,04,09,1, 12.0,1,1, 11.844, 10647.231, 281.096, 52802.977 23/05/10,13:39:15,05,09,1, 12.0,1,1, 11.844, 10647.269, 281.108, 52803.003 23/05/10,13:39:15,06,09,1, 12.0,1,1, 11.844, 10647.254, 281.101, 52802.976 23/05/10,13:39:15,07,09,1, 12.0,1,1, 11.844, 10647.275, 281.147, 52802.994 23/05/10,13:39:15,08,09,1, 12.0,1,1, 11.844, 10647.294, 281.137, 52802.998 23/05/10,13:39:15,09,09,1, 12.0,1,1, 11.844, 10647.294, 281.133, 52802.947 23/05/10,13:39:15,10,09,1, 12.0,1,1, 11.844, 10647.300, 281.140, 52803.014 23/05/10,13:39:15,11,09,1, 12.0,1,1, 11.844, 10647.322, 281.147, 52802.943 23/05/10,13:39:15,12,09,1, 12.0,1,1, 11.844, 10647.332, 281.143, 52802.914 23/05/10,13:39:15,13,09,1, 12.0,1,1, 11.844, 10647.338, 281.151, 52802.944 23/05/10,13:39:15,14,09,1, 12.0,1,1, 11.844, 10647.347, 281.140, 52802.948 23/05/10,13:39:15,15,09,1, 12.0,1,1, 11.844, 10647.340, 281.156, 52802.926 23/05/10,13:39:15,16,09,1, 12.0,1,1, 11.844, 10647.382, 281.155, 52802.973 23/05/10,13:39:15,17,09,1, 12.0,1,1, 11.844, 10647.395, 281.149, 52802.939 23/05/10,13:39:15,18,09,1, 12.0,1,1, 11.844, 10647.403, 281.146, 52802.886 23/05/10,13:39:15,19,09,1, 12.0,1,1, 11.844, 10647.435, 281.155, 52802.896 23/05/10,13:39:16,00,09,1, 11.9,1,1, 11.847, 10647.432, 281.155, 52802.896 23/05/10,13:39:16,01,09,1, 11.9,1,1, 11.847, 10647.461, 281.174, 52802.888 23/05/10,13:39:16,02,09,1, 11.9,1,1, 11.847, 10647.457, 281.176, 52802.907 23/05/10,13:39:16,03,09,1, 11.9,1,1, 11.847, 10647.457, 281.156, 52802.946 23/05/10,13:39:16,04,09,1, 11.9,1,1, 11.847, 10647.494, 281.162, 52802.920 23/05/10,13:39:16,05,09,1, 11.9,1,1, 11.847, 10647.490, 281.163, 52802.895 23/05/10,13:39:16,06,09,1, 11.9,1,1, 11.847, 10647.509, 281.160, 52802.893 23/05/10,13:39:16,07,09,1, 11.9,1,1, 11.847, 10647.501, 281.187, 52802.899 23/05/10,13:39:16,08,09,1, 11.9,1,1, 11.847, 10647.532, 281.177, 52802.863 23/05/10,13:39:16,09,09,1, 11.9,1,1, 11.847, 10647.529, 281.188, 52802.891 23/05/10,13:39:16,10,09,1, 11.9,1,1, 11.847, 10647.542, 281.193, 52802.923 23/05/10,13:39:16,11,09,1, 11.9,1,1, 11.847, 10647.568, 281.176, 52802.867 23/05/10,13:39:16,12,09,1, 11.9,1,1, 11.847, 10647.579, 281.161, 52802.904 23/05/10,13:39:16,13,09,1, 11.9,1,1, 11.847, 10647.581, 281.174, 52802.911 23/05/10,13:39:16,14,09,1, 11.9,1,1, 11.847, 10647.613, 281.189, 52802.889 23/05/10,13:39:16,15,09,1, 11.9,1,1, 11.847, 10647.609, 281.177, 52802.878 23/05/10,13:39:16,16,09,1, 11.9,1,1, 11.847, 10647.630, 281.189, 52802.862 23/05/10,13:39:16,17,09,1, 11.9,1,1, 11.847, 10647.614, 281.176, 52802.844 23/05/10,13:39:16,18,09,1, 11.9,1,1, 11.847, 10647.643, 281.184, 52802.872 23/05/10,13:39:16,19,09,1, 11.9,1,1, 11.847, 10647.655, 281.186, 52802.842 23/05/10,13:39:17,00,09,1, 11.9,1,1, 11.847, 10647.649, 281.186, 52802.842 23/05/10,13:39:17,01,09,1, 11.9,1,1, 11.847, 10647.659, 281.197, 52802.856 23/05/10,13:39:17,02,09,1, 11.9,1,1, 11.847, 10647.692, 281.212, 52802.812 23/05/10,13:39:17,03,09,1, 11.9,1,1, 11.847, 10647.687, 281.201, 52802.801 23/05/10,13:39:17,04,09,1, 11.9,1,1, 11.847, 10647.704, 281.183, 52802.788 23/05/10,13:39:17,05,09,1, 11.9,1,1, 11.847, 10647.724, 281.203, 52802.827 23/05/10,13:39:17,06,09,1, 11.9,1,1, 11.847, 10647.735, 281.190, 52802.812 23/05/10,13:39:17,07,09,1, 11.9,1,1, 11.847, 10647.767, 281.199, 52802.771 23/05/10,13:39:17,08,09,1, 11.9,1,1, 11.847, 10647.759, 281.196, 52802.808 23/05/10,13:39:17,09,09,1, 11.9,1,1, 11.847, 10647.763, 281.186, 52802.771 23/05/10,13:39:17,10,09,1, 11.9,1,1, 11.847, 10647.776, 281.211, 52802.772 23/05/10,13:39:17,11,09,1, 11.9,1,1, 11.847, 10647.769, 281.202, 52802.758 23/05/10,13:39:17,12,09,1, 11.9,1,1, 11.847, 10647.807, 281.212, 52802.797 23/05/10,13:39:17,13,09,1, 11.9,1,1, 11.847, 10647.812, 281.204, 52802.748 23/05/10,13:39:17,14,09,1, 11.9,1,1, 11.847, 10647.832, 281.193, 52802.765 23/05/10,13:39:17,15,09,1, 11.9,1,1, 11.847, 10647.841, 281.205, 52802.752 23/05/10,13:39:17,16,09,1, 11.9,1,1, 11.847, 10647.832, 281.222, 52802.735 23/05/10,13:39:17,17,09,1, 11.9,1,1, 11.847, 10647.849, 281.206, 52802.735 23/05/10,13:39:17,18,09,1, 11.9,1,1, 11.847, 10647.862, 281.204, 52802.715 23/05/10,13:39:17,19,09,1, 11.9,1,1, 11.847, 10647.885, 281.216, 52802.707 23/05/10,13:39:18,00,10,1, 11.8,1,1, 11.845, 10647.882, 281.216, 52802.707 23/05/10,13:39:18,01,10,1, 11.8,1,1, 11.845, 10647.898, 281.246, 52802.751 23/05/10,13:39:18,02,10,1, 11.8,1,1, 11.845, 10647.921, 281.230, 52802.721 23/05/10,13:39:18,03,10,1, 11.8,1,1, 11.845, 10647.940, 281.216, 52802.687 23/05/10,13:39:18,04,10,1, 11.8,1,1, 11.845, 10647.974, 281.217, 52802.725 23/05/10,13:39:18,05,10,1, 11.8,1,1, 11.845, 10647.970, 281.198, 52802.675 23/05/10,13:39:18,06,10,1, 11.8,1,1, 11.845, 10647.971, 281.212, 52802.712 23/05/10,13:39:18,07,10,1, 11.8,1,1, 11.845, 10647.963, 281.234, 52802.675 23/05/10,13:39:18,08,10,1, 11.8,1,1, 11.845, 10647.998, 281.214, 52802.667 23/05/10,13:39:18,09,10,1, 11.8,1,1, 11.845, 10647.982, 281.213, 52802.672 23/05/10,13:39:18,10,10,1, 11.8,1,1, 11.845, 10648.019, 281.229, 52802.675 23/05/10,13:39:18,11,10,1, 11.8,1,1, 11.845, 10648.025, 281.244, 52802.660 23/05/10,13:39:18,12,10,1, 11.8,1,1, 11.845, 10648.039, 281.241, 52802.655 23/05/10,13:39:18,13,10,1, 11.8,1,1, 11.845, 10648.026, 281.240, 52802.685 23/05/10,13:39:18,14,10,1, 11.8,1,1, 11.845, 10648.056, 281.238, 52802.682 23/05/10,13:39:18,15,10,1, 11.8,1,1, 11.845, 10648.069, 281.237, 52802.633 23/05/10,13:39:18,16,10,1, 11.8,1,1, 11.845, 10648.074, 281.225, 52802.639 23/05/10,13:39:18,17,10,1, 11.8,1,1, 11.845, 10648.078, 281.223, 52802.659 23/05/10,13:39:18,18,10,1, 11.8,1,1, 11.845, 10648.078, 281.234, 52802.618 23/05/10,13:39:18,19,10,1, 11.8,1,1, 11.845, 10648.099, 281.223, 52802.599 23/05/10,13:39:19,00,09,1, 12.0,1,1, 11.843, 10648.091, 281.223, 52802.599 23/05/10,13:39:19,01,09,1, 12.0,1,1, 11.843, 10648.140, 281.229, 52802.637 23/05/10,13:39:19,02,09,1, 12.0,1,1, 11.843, 10648.131, 281.227, 52802.594 23/05/10,13:39:19,03,09,1, 12.0,1,1, 11.843, 10648.165, 281.227, 52802.595 23/05/10,13:39:19,04,09,1, 12.0,1,1, 11.843, 10648.141, 281.228, 52802.604 23/05/10,13:39:19,05,09,1, 12.0,1,1, 11.843, 10648.136, 281.231, 52802.562 23/05/10,13:39:19,06,09,1, 12.0,1,1, 11.843, 10648.175, 281.238, 52802.624 23/05/10,13:39:19,07,09,1, 12.0,1,1, 11.843, 10648.176, 281.221, 52802.568 23/05/10,13:39:19,08,09,1, 12.0,1,1, 11.843, 10648.189, 281.230, 52802.619 23/05/10,13:39:19,09,09,1, 12.0,1,1, 11.843, 10648.201, 281.228, 52802.590 23/05/10,13:39:19,10,09,1, 12.0,1,1, 11.843, 10648.211, 281.204, 52802.596 23/05/10,13:39:19,11,09,1, 12.0,1,1, 11.843, 10648.230, 281.217, 52802.578 23/05/10,13:39:19,12,09,1, 12.0,1,1, 11.843, 10648.255, 281.208, 52802.551 23/05/10,13:39:19,13,09,1, 12.0,1,1, 11.843, 10648.250, 281.213, 52802.542 23/05/10,13:39:19,14,09,1, 12.0,1,1, 11.843, 10648.248, 281.215, 52802.567 23/05/10,13:39:19,15,09,1, 12.0,1,1, 11.843, 10648.273, 281.210, 52802.565 23/05/10,13:39:19,16,09,1, 12.0,1,1, 11.843, 10648.274, 281.210, 52802.549 23/05/10,13:39:19,17,09,1, 12.0,1,1, 11.843, 10648.272, 281.203, 52802.506 23/05/10,13:39:19,18,09,1, 12.0,1,1, 11.843, 10648.302, 281.204, 52802.520 23/05/10,13:39:19,19,09,1, 12.0,1,1, 11.843, 10648.310, 281.186, 52802.465 23/05/10,13:39:20,00,09,1, 11.8,1,1, 11.845, 10648.308, 281.186, 52802.465 23/05/10,13:39:20,01,09,1, 11.8,1,1, 11.845, 10648.325, 281.183, 52802.494 23/05/10,13:39:20,02,09,1, 11.8,1,1, 11.845, 10648.337, 281.186, 52802.486 23/05/10,13:39:20,03,09,1, 11.8,1,1, 11.845, 10648.340, 281.195, 52802.448 23/05/10,13:39:20,04,09,1, 11.8,1,1, 11.845, 10648.349, 281.201, 52802.458 23/05/10,13:39:20,05,09,1, 11.8,1,1, 11.845, 10648.362, 281.199, 52802.491 23/05/10,13:39:20,06,09,1, 11.8,1,1, 11.845, 10648.347, 281.193, 52802.456 23/05/10,13:39:20,07,09,1, 11.8,1,1, 11.845, 10648.394, 281.195, 52802.474 23/05/10,13:39:20,08,09,1, 11.8,1,1, 11.845, 10648.365, 281.197, 52802.474 23/05/10,13:39:20,09,09,1, 11.8,1,1, 11.845, 10648.410, 281.153, 52802.478 23/05/10,13:39:20,10,09,1, 11.8,1,1, 11.845, 10648.409, 281.179, 52802.477 23/05/10,13:39:20,11,09,1, 11.8,1,1, 11.845, 10648.403, 281.215, 52802.457 23/05/10,13:39:20,12,09,1, 11.8,1,1, 11.845, 10648.406, 281.205, 52802.466 23/05/10,13:39:20,13,09,1, 11.8,1,1, 11.845, 10648.453, 281.211, 52802.464 23/05/10,13:39:20,14,09,1, 11.8,1,1, 11.845, 10648.445, 281.217, 52802.435 23/05/10,13:39:20,15,09,1, 11.8,1,1, 11.845, 10648.435, 281.220, 52802.470 23/05/10,13:39:20,16,09,1, 11.8,1,1, 11.845, 10648.461, 281.240, 52802.422 23/05/10,13:39:20,17,09,1, 11.8,1,1, 11.845, 10648.474, 281.220, 52802.434 23/05/10,13:39:20,18,09,1, 11.8,1,1, 11.845, 10648.479, 281.213, 52802.471 23/05/10,13:39:20,19,09,1, 11.8,1,1, 11.845, 10648.488, 281.211, 52802.424 23/05/10,13:39:21,00,09,1, 11.9,1,1, 11.843, 10648.483, 281.211, 52802.424 23/05/10,13:39:21,01,09,1, 11.9,1,1, 11.843, 10648.508, 281.220, 52802.383 23/05/10,13:39:21,02,09,1, 11.9,1,1, 11.843, 10648.505, 281.223, 52802.383 23/05/10,13:39:21,03,09,1, 11.9,1,1, 11.843, 10648.521, 281.238, 52802.380 23/05/10,13:39:21,04,09,1, 11.9,1,1, 11.843, 10648.527, 281.228, 52802.425 23/05/10,13:39:21,05,09,1, 11.9,1,1, 11.843, 10648.536, 281.223, 52802.389 23/05/10,13:39:21,06,09,1, 11.9,1,1, 11.843, 10648.526, 281.210, 52802.385 23/05/10,13:39:21,07,09,1, 11.9,1,1, 11.843, 10648.547, 281.203, 52802.350 23/05/10,13:39:21,08,09,1, 11.9,1,1, 11.843, 10648.512, 281.226, 52802.371 23/05/10,13:39:21,09,09,1, 11.9,1,1, 11.843, 10648.558, 281.208, 52802.341 23/05/10,13:39:21,10,09,1, 11.9,1,1, 11.843, 10648.535, 281.217, 52802.369 23/05/10,13:39:21,11,09,1, 11.9,1,1, 11.843, 10648.548, 281.202, 52802.325 23/05/10,13:39:21,12,09,1, 11.9,1,1, 11.843, 10648.544, 281.208, 52802.326 23/05/10,13:39:21,13,09,1, 11.9,1,1, 11.843, 10648.571, 281.231, 52802.366 23/05/10,13:39:21,14,09,1, 11.9,1,1, 11.843, 10648.559, 281.209, 52802.332 23/05/10,13:39:21,15,09,1, 11.9,1,1, 11.843, 10648.600, 281.239, 52802.325 23/05/10,13:39:21,16,09,1, 11.9,1,1, 11.843, 10648.602, 281.251, 52802.327 23/05/10,13:39:21,17,09,1, 11.9,1,1, 11.843, 10648.617, 281.236, 52802.319 23/05/10,13:39:21,18,09,1, 11.9,1,1, 11.843, 10648.613, 281.226, 52802.336 23/05/10,13:39:21,19,09,1, 11.9,1,1, 11.843, 10648.616, 281.254, 52802.324 23/05/10,13:39:22,00,09,1, 11.9,1,1, 11.846, 10648.608, 281.254, 52802.324 23/05/10,13:39:22,01,09,1, 11.9,1,1, 11.846, 10648.653, 281.250, 52802.329 23/05/10,13:39:22,02,09,1, 11.9,1,1, 11.846, 10648.635, 281.245, 52802.331 23/05/10,13:39:22,03,09,1, 11.9,1,1, 11.846, 10648.649, 281.246, 52802.305 23/05/10,13:39:22,04,09,1, 11.9,1,1, 11.846, 10648.662, 281.237, 52802.329 23/05/10,13:39:22,05,09,1, 11.9,1,1, 11.846, 10648.620, 281.240, 52802.277 23/05/10,13:39:22,06,09,1, 11.9,1,1, 11.846, 10648.662, 281.256, 52802.294 23/05/10,13:39:22,07,09,1, 11.9,1,1, 11.846, 10648.673, 281.252, 52802.278 23/05/10,13:39:22,08,09,1, 11.9,1,1, 11.846, 10648.676, 281.233, 52802.315 23/05/10,13:39:22,09,09,1, 11.9,1,1, 11.846, 10648.674, 281.254, 52802.278 23/05/10,13:39:22,10,09,1, 11.9,1,1, 11.846, 10648.676, 281.240, 52802.261 23/05/10,13:39:22,11,09,1, 11.9,1,1, 11.846, 10648.692, 281.237, 52802.242 23/05/10,13:39:22,12,09,1, 11.9,1,1, 11.846, 10648.686, 281.220, 52802.246 23/05/10,13:39:22,13,09,1, 11.9,1,1, 11.846, 10648.701, 281.218, 52802.253 23/05/10,13:39:22,14,09,1, 11.9,1,1, 11.846, 10648.712, 281.226, 52802.206 23/05/10,13:39:22,15,09,1, 11.9,1,1, 11.846, 10648.684, 281.225, 52802.268 23/05/10,13:39:22,16,09,1, 11.9,1,1, 11.846, 10648.737, 281.235, 52802.232 23/05/10,13:39:22,17,09,1, 11.9,1,1, 11.846, 10648.726, 281.243, 52802.276 23/05/10,13:39:22,18,09,1, 11.9,1,1, 11.846, 10648.724, 281.266, 52802.250 23/05/10,13:39:22,19,09,1, 11.9,1,1, 11.846, 10648.735, 281.256, 52802.217 23/05/10,13:39:23,00,09,1, 11.9,1,1, 11.849, 10648.733, 281.256, 52802.217 23/05/10,13:39:23,01,09,1, 11.9,1,1, 11.849, 10648.749, 281.245, 52802.248 23/05/10,13:39:23,02,09,1, 11.9,1,1, 11.849, 10648.752, 281.259, 52802.222 23/05/10,13:39:23,03,09,1, 11.9,1,1, 11.849, 10648.751, 281.248, 52802.189 23/05/10,13:39:23,04,09,1, 11.9,1,1, 11.849, 10648.767, 281.254, 52802.240 23/05/10,13:39:23,05,09,1, 11.9,1,1, 11.849, 10648.745, 281.249, 52802.189 23/05/10,13:39:23,06,09,1, 11.9,1,1, 11.849, 10648.771, 281.234, 52802.214 23/05/10,13:39:23,07,09,1, 11.9,1,1, 11.849, 10648.772, 281.263, 52802.214 23/05/10,13:39:23,08,09,1, 11.9,1,1, 11.849, 10648.804, 281.249, 52802.208 23/05/10,13:39:23,09,09,1, 11.9,1,1, 11.849, 10648.810, 281.248, 52802.162 23/05/10,13:39:23,10,09,1, 11.9,1,1, 11.849, 10648.773, 281.287, 52802.214 23/05/10,13:39:23,11,09,1, 11.9,1,1, 11.849, 10648.798, 281.255, 52802.203 23/05/10,13:39:23,12,09,1, 11.9,1,1, 11.849, 10648.830, 281.261, 52802.206 23/05/10,13:39:23,13,09,1, 11.9,1,1, 11.849, 10648.799, 281.238, 52802.195 23/05/10,13:39:23,14,09,1, 11.9,1,1, 11.849, 10648.820, 281.234, 52802.200 23/05/10,13:39:23,15,09,1, 11.9,1,1, 11.849, 10648.809, 281.244, 52802.148 23/05/10,13:39:23,16,09,1, 11.9,1,1, 11.849, 10648.811, 281.266, 52802.161 23/05/10,13:39:23,17,09,1, 11.9,1,1, 11.849, 10648.836, 281.221, 52802.176 23/05/10,13:39:23,18,09,1, 11.9,1,1, 11.849, 10648.837, 281.233, 52802.159 23/05/10,13:39:23,19,09,1, 11.9,1,1, 11.849, 10648.830, 281.234, 52802.146 23/05/10,13:39:24,00,09,1, 11.9,1,1, 11.848, 10648.825, 281.234, 52802.146 23/05/10,13:39:24,01,09,1, 11.9,1,1, 11.848, 10648.847, 281.232, 52802.165 23/05/10,13:39:24,02,09,1, 11.9,1,1, 11.848, 10648.861, 281.258, 52802.137 23/05/10,13:39:24,03,09,1, 11.9,1,1, 11.848, 10648.849, 281.248, 52802.156 23/05/10,13:39:24,04,09,1, 11.9,1,1, 11.848, 10648.864, 281.245, 52802.124 23/05/10,13:39:24,05,09,1, 11.9,1,1, 11.848, 10648.860, 281.233, 52802.115 23/05/10,13:39:24,06,09,1, 11.9,1,1, 11.848, 10648.876, 281.227, 52802.079 23/05/10,13:39:24,07,09,1, 11.9,1,1, 11.848, 10648.866, 281.231, 52802.132 23/05/10,13:39:24,08,09,1, 11.9,1,1, 11.848, 10648.869, 281.233, 52802.105 23/05/10,13:39:24,09,09,1, 11.9,1,1, 11.848, 10648.884, 281.213, 52802.120 23/05/10,13:39:24,10,09,1, 11.9,1,1, 11.848, 10648.906, 281.232, 52802.124 23/05/10,13:39:24,11,09,1, 11.9,1,1, 11.848, 10648.899, 281.251, 52802.104 23/05/10,13:39:24,12,09,1, 11.9,1,1, 11.848, 10648.886, 281.240, 52802.085 23/05/10,13:39:24,13,09,1, 11.9,1,1, 11.848, 10648.901, 281.250, 52802.086 23/05/10,13:39:24,14,09,1, 11.9,1,1, 11.848, 10648.914, 281.243, 52802.118 23/05/10,13:39:24,15,09,1, 11.9,1,1, 11.848, 10648.917, 281.236, 52802.120 23/05/10,13:39:24,16,09,1, 11.9,1,1, 11.848, 10648.905, 281.226, 52802.056 23/05/10,13:39:24,17,09,1, 11.9,1,1, 11.848, 10648.901, 281.237, 52802.040 23/05/10,13:39:24,18,09,1, 11.9,1,1, 11.848, 10648.919, 281.231, 52802.094 23/05/10,13:39:24,19,09,1, 11.9,1,1, 11.848, 10648.908, 281.239, 52802.028 23/05/10,13:39:25,00,09,1, 11.9,1,1, 11.846, 10648.900, 281.239, 52802.028 23/05/10,13:39:25,01,09,1, 11.9,1,1, 11.846, 10648.926, 281.228, 52802.056 23/05/10,13:39:25,02,09,1, 11.9,1,1, 11.846, 10648.897, 281.237, 52802.060 23/05/10,13:39:25,03,09,1, 11.9,1,1, 11.846, 10648.915, 281.238, 52802.064 23/05/10,13:39:25,04,09,1, 11.9,1,1, 11.846, 10648.906, 281.245, 52802.057 23/05/10,13:39:25,05,09,1, 11.9,1,1, 11.846, 10648.914, 281.240, 52802.030 23/05/10,13:39:25,06,09,1, 11.9,1,1, 11.846, 10648.945, 281.238, 52802.034 23/05/10,13:39:25,07,09,1, 11.9,1,1, 11.846, 10648.929, 281.223, 52802.012 23/05/10,13:39:25,08,09,1, 11.9,1,1, 11.846, 10648.943, 281.211, 52802.049 23/05/10,13:39:25,09,09,1, 11.9,1,1, 11.846, 10648.952, 281.215, 52802.024 23/05/10,13:39:25,10,09,1, 11.9,1,1, 11.846, 10648.946, 281.226, 52802.014 23/05/10,13:39:25,11,09,1, 11.9,1,1, 11.846, 10648.960, 281.236, 52802.069 23/05/10,13:39:25,12,09,1, 11.9,1,1, 11.846, 10648.936, 281.230, 52802.059 23/05/10,13:39:25,13,09,1, 11.9,1,1, 11.846, 10648.956, 281.233, 52802.026 23/05/10,13:39:25,14,09,1, 11.9,1,1, 11.846, 10648.961, 281.222, 52802.023 23/05/10,13:39:25,15,09,1, 11.9,1,1, 11.846, 10648.943, 281.232, 52801.983 23/05/10,13:39:25,16,09,1, 11.9,1,1, 11.846, 10648.947, 281.227, 52802.027 23/05/10,13:39:25,17,09,1, 11.9,1,1, 11.846, 10648.986, 281.237, 52802.042 23/05/10,13:39:25,18,09,1, 11.9,1,1, 11.846, 10648.956, 281.220, 52802.003 23/05/10,13:39:25,19,09,1, 11.9,1,1, 11.846, 10648.972, 281.220, 52801.971 23/05/10,13:39:26,00,09,1, 11.9,1,1, 11.845, 10648.967, 281.220, 52801.971 23/05/10,13:39:26,01,09,1, 11.9,1,1, 11.845, 10648.958, 281.207, 52801.982 23/05/10,13:39:26,02,09,1, 11.9,1,1, 11.845, 10648.989, 281.222, 52801.970 23/05/10,13:39:26,03,09,1, 11.9,1,1, 11.845, 10648.954, 281.183, 52801.956 23/05/10,13:39:26,04,09,1, 11.9,1,1, 11.845, 10648.978, 281.209, 52801.948 23/05/10,13:39:26,05,09,1, 11.9,1,1, 11.845, 10648.962, 281.204, 52801.957 23/05/10,13:39:26,06,09,1, 11.9,1,1, 11.845, 10648.964, 281.193, 52801.930 23/05/10,13:39:26,07,09,1, 11.9,1,1, 11.845, 10648.969, 281.187, 52801.952 23/05/10,13:39:26,08,09,1, 11.9,1,1, 11.845, 10648.951, 281.198, 52801.959 23/05/10,13:39:26,09,09,1, 11.9,1,1, 11.845, 10648.964, 281.205, 52801.929 23/05/10,13:39:26,10,09,1, 11.9,1,1, 11.845, 10648.960, 281.219, 52801.919 23/05/10,13:39:26,11,09,1, 11.9,1,1, 11.845, 10648.979, 281.197, 52801.921 23/05/10,13:39:26,12,09,1, 11.9,1,1, 11.845, 10648.990, 281.180, 52801.893 23/05/10,13:39:26,13,09,1, 11.9,1,1, 11.845, 10648.969, 281.193, 52801.901 23/05/10,13:39:26,14,09,1, 11.9,1,1, 11.845, 10648.973, 281.155, 52801.898 23/05/10,13:39:26,15,09,1, 11.9,1,1, 11.845, 10648.957, 281.192, 52801.919 23/05/10,13:39:26,16,09,1, 11.9,1,1, 11.845, 10648.965, 281.190, 52801.916 23/05/10,13:39:26,17,09,1, 11.9,1,1, 11.845, 10648.967, 281.197, 52801.912 23/05/10,13:39:26,18,09,1, 11.9,1,1, 11.845, 10648.987, 281.188, 52801.916 23/05/10,13:39:26,19,09,1, 11.9,1,1, 11.845, 10648.991, 281.196, 52801.859 23/05/10,13:39:27,00,09,1, 11.9,1,1, 11.849, 10648.984, 281.196, 52801.859 23/05/10,13:39:27,01,09,1, 11.9,1,1, 11.849, 10648.976, 281.192, 52801.869 23/05/10,13:39:27,02,09,1, 11.9,1,1, 11.849, 10648.961, 281.169, 52801.844 23/05/10,13:39:27,03,09,1, 11.9,1,1, 11.849, 10648.975, 281.181, 52801.851 23/05/10,13:39:27,04,09,1, 11.9,1,1, 11.849, 10648.975, 281.157, 52801.888 23/05/10,13:39:27,05,09,1, 11.9,1,1, 11.849, 10648.976, 281.167, 52801.864 23/05/10,13:39:27,06,09,1, 11.9,1,1, 11.849, 10648.980, 281.134, 52801.871 23/05/10,13:39:27,07,09,1, 11.9,1,1, 11.849, 10648.988, 281.142, 52801.868 23/05/10,13:39:27,08,09,1, 11.9,1,1, 11.849, 10648.994, 281.144, 52801.847 23/05/10,13:39:27,09,09,1, 11.9,1,1, 11.849, 10648.995, 281.161, 52801.875 23/05/10,13:39:27,10,09,1, 11.9,1,1, 11.849, 10648.983, 281.172, 52801.825 23/05/10,13:39:27,11,09,1, 11.9,1,1, 11.849, 10648.984, 281.160, 52801.899 23/05/10,13:39:27,12,09,1, 11.9,1,1, 11.849, 10648.972, 281.156, 52801.843 23/05/10,13:39:27,13,09,1, 11.9,1,1, 11.849, 10648.993, 281.160, 52801.843 23/05/10,13:39:27,14,09,1, 11.9,1,1, 11.849, 10648.973, 281.142, 52801.837 23/05/10,13:39:27,15,09,1, 11.9,1,1, 11.849, 10648.964, 281.159, 52801.838 23/05/10,13:39:27,16,09,1, 11.9,1,1, 11.849, 10648.975, 281.141, 52801.797 23/05/10,13:39:27,17,09,1, 11.9,1,1, 11.849, 10648.980, 281.156, 52801.789 23/05/10,13:39:27,18,09,1, 11.9,1,1, 11.849, 10648.984, 281.135, 52801.851 23/05/10,13:39:27,19,09,1, 11.9,1,1, 11.849, 10648.971, 281.135, 52801.768 23/05/10,13:39:28,00,09,1, 11.9,1,1, 11.845, 10648.967, 281.135, 52801.768 23/05/10,13:39:28,01,09,1, 11.9,1,1, 11.845, 10649.037, 281.122, 52801.740 23/05/10,13:39:28,02,09,1, 11.9,1,1, 11.845, 10648.945, 281.110, 52801.654 23/05/10,13:39:28,03,09,1, 11.9,1,1, 11.845, 10648.985, 281.109, 52801.738 23/05/10,13:39:28,04,09,1, 11.9,1,1, 11.845, 10648.985, 281.109, 52801.752 23/05/10,13:39:28,05,09,1, 11.9,1,1, 11.845, 10648.956, 281.101, 52801.776 23/05/10,13:39:28,06,09,1, 11.9,1,1, 11.845, 10648.973, 281.116, 52801.786 23/05/10,13:39:28,07,09,1, 11.9,1,1, 11.845, 10648.962, 281.114, 52801.754 23/05/10,13:39:28,08,09,1, 11.9,1,1, 11.845, 10648.950, 281.116, 52801.739 23/05/10,13:39:28,09,09,1, 11.9,1,1, 11.845, 10648.970, 281.126, 52801.748 23/05/10,13:39:28,10,09,1, 11.9,1,1, 11.845, 10648.952, 281.116, 52801.776 23/05/10,13:39:28,11,09,1, 11.9,1,1, 11.845, 10648.950, 281.108, 52801.782 23/05/10,13:39:28,12,09,1, 11.9,1,1, 11.845, 10648.930, 281.105, 52801.734 23/05/10,13:39:28,13,09,1, 11.9,1,1, 11.845, 10648.946, 281.078, 52801.726 23/05/10,13:39:28,14,09,1, 11.9,1,1, 11.845, 10648.932, 281.116, 52801.733 23/05/10,13:39:28,15,09,1, 11.9,1,1, 11.845, 10648.932, 281.099, 52801.780 23/05/10,13:39:28,16,09,1, 11.9,1,1, 11.845, 10648.939, 281.081, 52801.714 23/05/10,13:39:28,17,09,1, 11.9,1,1, 11.845, 10648.946, 281.068, 52801.716 23/05/10,13:39:28,18,09,1, 11.9,1,1, 11.845, 10648.952, 281.093, 52801.709 23/05/10,13:39:28,19,09,1, 11.9,1,1, 11.845, 10648.955, 281.067, 52801.711 23/05/10,13:39:29,00,09,1, 11.9,1,1, 11.849, 10648.950, 281.067, 52801.711 23/05/10,13:39:29,01,09,1, 11.9,1,1, 11.849, 10648.933, 281.092, 52801.709 23/05/10,13:39:29,02,09,1, 11.9,1,1, 11.849, 10648.935, 281.073, 52801.713 23/05/10,13:39:29,03,09,1, 11.9,1,1, 11.849, 10648.928, 281.055, 52801.656 23/05/10,13:39:29,04,09,1, 11.9,1,1, 11.849, 10648.915, 281.055, 52801.742 23/05/10,13:39:29,05,09,1, 11.9,1,1, 11.849, 10648.930, 281.068, 52801.714 23/05/10,13:39:29,06,09,1, 11.9,1,1, 11.849, 10648.919, 281.070, 52801.705 23/05/10,13:39:29,07,09,1, 11.9,1,1, 11.849, 10648.909, 281.084, 52801.724 23/05/10,13:39:29,08,09,1, 11.9,1,1, 11.849, 10648.921, 281.071, 52801.741 23/05/10,13:39:29,09,09,1, 11.9,1,1, 11.849, 10648.922, 281.048, 52801.726 23/05/10,13:39:29,10,09,1, 11.9,1,1, 11.849, 10648.895, 281.060, 52801.724 23/05/10,13:39:29,11,09,1, 11.9,1,1, 11.849, 10648.912, 281.038, 52801.742 23/05/10,13:39:29,12,09,1, 11.9,1,1, 11.849, 10648.908, 281.039, 52801.677 23/05/10,13:39:29,13,09,1, 11.9,1,1, 11.849, 10648.893, 281.049, 52801.732 23/05/10,13:39:29,14,09,1, 11.9,1,1, 11.849, 10648.884, 281.042, 52801.664 23/05/10,13:39:29,15,09,1, 11.9,1,1, 11.849, 10648.901, 281.035, 52801.659 23/05/10,13:39:29,16,09,1, 11.9,1,1, 11.849, 10648.884, 281.042, 52801.694 23/05/10,13:39:29,17,09,1, 11.9,1,1, 11.849, 10648.908, 281.030, 52801.650 23/05/10,13:39:29,18,09,1, 11.9,1,1, 11.849, 10648.884, 281.062, 52801.658 23/05/10,13:39:29,19,09,1, 11.9,1,1, 11.849, 10648.877, 281.071, 52801.752 23/05/10,13:39:30,00,09,1, 11.9,1,1, 11.849, 10648.875, 281.071, 52801.752 23/05/10,13:39:30,01,09,1, 11.9,1,1, 11.849, 10648.896, 281.047, 52801.644 23/05/10,13:39:30,02,09,1, 11.9,1,1, 11.849, 10648.897, 281.057, 52801.640 23/05/10,13:39:30,03,09,1, 11.9,1,1, 11.849, 10648.904, 281.038, 52801.645 23/05/10,13:39:30,04,09,1, 11.9,1,1, 11.849, 10648.879, 281.047, 52801.697 23/05/10,13:39:30,05,09,1, 11.9,1,1, 11.849, 10648.903, 281.025, 52801.652 23/05/10,13:39:30,06,09,1, 11.9,1,1, 11.849, 10648.909, 281.020, 52801.642 23/05/10,13:39:30,07,09,1, 11.9,1,1, 11.849, 10648.871, 281.031, 52801.650 23/05/10,13:39:30,08,09,1, 11.9,1,1, 11.849, 10648.872, 281.049, 52801.655 23/05/10,13:39:30,09,09,1, 11.9,1,1, 11.849, 10648.880, 281.017, 52801.650 23/05/10,13:39:30,10,09,1, 11.9,1,1, 11.849, 10648.881, 281.026, 52801.652 23/05/10,13:39:30,11,09,1, 11.9,1,1, 11.849, 10648.860, 281.031, 52801.626 23/05/10,13:39:30,12,09,1, 11.9,1,1, 11.849, 10648.863, 281.009, 52801.637 23/05/10,13:39:30,13,09,1, 11.9,1,1, 11.849, 10648.883, 281.021, 52801.616 23/05/10,13:39:30,14,09,1, 11.9,1,1, 11.849, 10648.845, 281.015, 52801.591 23/05/10,13:39:30,15,09,1, 11.9,1,1, 11.849, 10648.863, 281.013, 52801.594 23/05/10,13:39:30,16,09,1, 11.9,1,1, 11.849, 10648.865, 281.024, 52801.608 23/05/10,13:39:30,17,09,1, 11.9,1,1, 11.849, 10648.860, 281.019, 52801.605 23/05/10,13:39:30,18,09,1, 11.9,1,1, 11.849, 10648.858, 281.042, 52801.576 23/05/10,13:39:30,19,09,1, 11.9,1,1, 11.849, 10648.855, 281.022, 52801.619 23/05/10,13:39:31,00,09,1, 11.9,1,1, 11.846, 10648.850, 281.022, 52801.619 23/05/10,13:39:31,01,09,1, 11.9,1,1, 11.846, 10648.849, 281.010, 52801.572 23/05/10,13:39:31,02,09,1, 11.9,1,1, 11.846, 10648.838, 280.996, 52801.578 23/05/10,13:39:31,03,09,1, 11.9,1,1, 11.846, 10648.837, 280.987, 52801.540 23/05/10,13:39:31,04,09,1, 11.9,1,1, 11.846, 10648.865, 280.998, 52801.575 23/05/10,13:39:31,05,09,1, 11.9,1,1, 11.846, 10648.842, 280.991, 52801.595 23/05/10,13:39:31,06,09,1, 11.9,1,1, 11.846, 10648.845, 280.970, 52801.570 23/05/10,13:39:31,07,09,1, 11.9,1,1, 11.846, 10648.829, 280.989, 52801.565 23/05/10,13:39:31,08,09,1, 11.9,1,1, 11.846, 10648.837, 280.969, 52801.544 23/05/10,13:39:31,09,09,1, 11.9,1,1, 11.846, 10648.842, 280.996, 52801.571 23/05/10,13:39:31,10,09,1, 11.9,1,1, 11.846, 10648.881, 280.998, 52801.600 23/05/10,13:39:31,11,09,1, 11.9,1,1, 11.846, 10648.836, 280.987, 52801.532 23/05/10,13:39:31,12,09,1, 11.9,1,1, 11.846, 10648.836, 280.973, 52801.529 23/05/10,13:39:31,13,09,1, 11.9,1,1, 11.846, 10648.811, 280.986, 52801.544 23/05/10,13:39:31,14,09,1, 11.9,1,1, 11.846, 10648.831, 280.981, 52801.545 23/05/10,13:39:31,15,09,1, 11.9,1,1, 11.846, 10648.845, 280.982, 52801.566 23/05/10,13:39:31,16,09,1, 11.9,1,1, 11.846, 10648.813, 280.974, 52801.558 23/05/10,13:39:31,17,09,1, 11.9,1,1, 11.846, 10648.852, 280.964, 52801.584 23/05/10,13:39:31,18,09,1, 11.9,1,1, 11.846, 10648.842, 280.991, 52801.545 23/05/10,13:39:31,19,09,1, 11.9,1,1, 11.846, 10648.797, 280.975, 52801.539 23/05/10,13:39:32,00,09,1, 11.9,1,1, 11.844, 10648.792, 280.975, 52801.539 23/05/10,13:39:32,01,09,1, 11.9,1,1, 11.844, 10648.827, 281.017, 52801.546 23/05/10,13:39:32,02,09,1, 11.9,1,1, 11.844, 10648.812, 280.982, 52801.523 23/05/10,13:39:32,03,09,1, 11.9,1,1, 11.844, 10648.824, 280.989, 52801.523 23/05/10,13:39:32,04,09,1, 11.9,1,1, 11.844, 10648.839, 280.978, 52801.508 23/05/10,13:39:32,05,09,1, 11.9,1,1, 11.844, 10648.805, 280.982, 52801.544 23/05/10,13:39:32,06,09,1, 11.9,1,1, 11.844, 10648.818, 280.980, 52801.509 23/05/10,13:39:32,07,09,1, 11.9,1,1, 11.844, 10648.829, 280.974, 52801.503 23/05/10,13:39:32,08,09,1, 11.9,1,1, 11.844, 10648.796, 280.988, 52801.528 23/05/10,13:39:32,09,09,1, 11.9,1,1, 11.844, 10648.809, 280.997, 52801.535 23/05/10,13:39:32,10,09,1, 11.9,1,1, 11.844, 10648.811, 280.974, 52801.564 23/05/10,13:39:32,11,09,1, 11.9,1,1, 11.844, 10648.785, 280.997, 52801.533 23/05/10,13:39:32,12,09,1, 11.9,1,1, 11.844, 10648.792, 280.980, 52801.512 23/05/10,13:39:32,13,09,1, 11.9,1,1, 11.844, 10648.786, 280.980, 52801.504 23/05/10,13:39:32,14,09,1, 11.9,1,1, 11.844, 10648.747, 280.977, 52801.491 23/05/10,13:39:32,15,09,1, 11.9,1,1, 11.844, 10648.770, 280.966, 52801.466 23/05/10,13:39:32,16,09,1, 11.9,1,1, 11.844, 10648.751, 280.963, 52801.468 23/05/10,13:39:32,17,09,1, 11.9,1,1, 11.844, 10648.765, 281.017, 52801.491 23/05/10,13:39:32,18,09,1, 11.9,1,1, 11.844, 10648.752, 281.003, 52801.527 23/05/10,13:39:32,19,09,1, 11.9,1,1, 11.844, 10648.782, 280.986, 52801.503 23/05/10,13:39:33,00,09,1, 11.8,1,1, 11.853, 10648.775, 280.986, 52801.503 23/05/10,13:39:33,01,09,1, 11.8,1,1, 11.853, 10648.748, 280.981, 52801.496 23/05/10,13:39:33,02,09,1, 11.8,1,1, 11.853, 10648.749, 281.011, 52801.516 23/05/10,13:39:33,03,09,1, 11.8,1,1, 11.853, 10648.769, 281.008, 52801.472 23/05/10,13:39:33,04,09,1, 11.8,1,1, 11.853, 10648.767, 281.001, 52801.472 23/05/10,13:39:33,05,09,1, 11.8,1,1, 11.853, 10648.751, 280.987, 52801.438 23/05/10,13:39:33,06,09,1, 11.8,1,1, 11.853, 10648.756, 280.977, 52801.472 23/05/10,13:39:33,07,09,1, 11.8,1,1, 11.853, 10648.731, 280.991, 52801.475 23/05/10,13:39:33,08,09,1, 11.8,1,1, 11.853, 10648.745, 280.991, 52801.488 23/05/10,13:39:33,09,09,1, 11.8,1,1, 11.853, 10648.735, 280.989, 52801.482 23/05/10,13:39:33,10,09,1, 11.8,1,1, 11.853, 10648.712, 280.993, 52801.505 23/05/10,13:39:33,11,09,1, 11.8,1,1, 11.853, 10648.735, 281.003, 52801.497 23/05/10,13:39:33,12,09,1, 11.8,1,1, 11.853, 10648.757, 281.003, 52801.526 23/05/10,13:39:33,13,09,1, 11.8,1,1, 11.853, 10648.723, 280.999, 52801.491 23/05/10,13:39:33,14,09,1, 11.8,1,1, 11.853, 10648.698, 280.992, 52801.467 23/05/10,13:39:33,15,09,1, 11.8,1,1, 11.853, 10648.719, 281.003, 52801.502 23/05/10,13:39:33,16,09,1, 11.8,1,1, 11.853, 10648.692, 280.990, 52801.500 23/05/10,13:39:33,17,09,1, 11.8,1,1, 11.853, 10648.702, 280.998, 52801.449 23/05/10,13:39:33,18,09,1, 11.8,1,1, 11.853, 10648.701, 281.004, 52801.500 23/05/10,13:39:33,19,09,1, 11.8,1,1, 11.853, 10648.691, 280.988, 52801.432 23/05/10,13:39:34,00,08,1, 11.8,1,1, 11.847, 10648.683, 280.988, 52801.432 23/05/10,13:39:34,01,08,1, 11.8,1,1, 11.847, 10648.691, 281.006, 52801.477 23/05/10,13:39:34,02,08,1, 11.8,1,1, 11.847, 10648.672, 281.010, 52801.491 23/05/10,13:39:34,03,08,1, 11.8,1,1, 11.847, 10648.684, 281.003, 52801.447 23/05/10,13:39:34,04,08,1, 11.8,1,1, 11.847, 10648.674, 281.015, 52801.418 23/05/10,13:39:34,05,08,1, 11.8,1,1, 11.847, 10648.666, 280.997, 52801.410 23/05/10,13:39:34,06,08,1, 11.8,1,1, 11.847, 10648.663, 280.995, 52801.460 23/05/10,13:39:34,07,08,1, 11.8,1,1, 11.847, 10648.670, 280.993, 52801.465 23/05/10,13:39:34,08,08,1, 11.8,1,1, 11.847, 10648.645, 280.970, 52801.459 23/05/10,13:39:34,09,08,1, 11.8,1,1, 11.847, 10648.674, 280.994, 52801.449 23/05/10,13:39:34,10,08,1, 11.8,1,1, 11.847, 10648.672, 281.007, 52801.449 23/05/10,13:39:34,11,08,1, 11.8,1,1, 11.847, 10648.649, 281.011, 52801.419 23/05/10,13:39:34,12,08,1, 11.8,1,1, 11.847, 10648.660, 280.989, 52801.418 23/05/10,13:39:34,13,08,1, 11.8,1,1, 11.847, 10648.649, 281.001, 52801.479 23/05/10,13:39:34,14,08,1, 11.8,1,1, 11.847, 10648.656, 280.973, 52801.434 23/05/10,13:39:34,15,08,1, 11.8,1,1, 11.847, 10648.641, 280.991, 52801.505 23/05/10,13:39:34,16,08,1, 11.8,1,1, 11.847, 10648.638, 280.989, 52801.443 23/05/10,13:39:34,17,08,1, 11.8,1,1, 11.847, 10648.645, 281.013, 52801.391 23/05/10,13:39:34,18,08,1, 11.8,1,1, 11.847, 10648.610, 281.025, 52801.454 23/05/10,13:39:34,19,08,1, 11.8,1,1, 11.847, 10648.609, 281.028, 52801.408 23/05/10,13:39:35,00,09,1, 11.9,1,1, 11.846, 10648.608, 281.028, 52801.408 23/05/10,13:39:35,01,09,1, 11.9,1,1, 11.846, 10648.604, 281.018, 52801.437 23/05/10,13:39:35,02,09,1, 11.9,1,1, 11.846, 10648.633, 281.024, 52801.425 23/05/10,13:39:35,03,09,1, 11.9,1,1, 11.846, 10648.592, 281.006, 52801.438 23/05/10,13:39:35,04,09,1, 11.9,1,1, 11.846, 10648.625, 281.001, 52801.433 23/05/10,13:39:35,05,09,1, 11.9,1,1, 11.846, 10648.612, 281.025, 52801.377 23/05/10,13:39:35,06,09,1, 11.9,1,1, 11.846, 10648.607, 281.016, 52801.462 23/05/10,13:39:35,07,09,1, 11.9,1,1, 11.846, 10648.601, 281.014, 52801.390 23/05/10,13:39:35,08,09,1, 11.9,1,1, 11.846, 10648.600, 281.009, 52801.322 23/05/10,13:39:35,09,09,1, 11.9,1,1, 11.846, 10648.615, 281.031, 52801.426 23/05/10,13:39:35,10,09,1, 11.9,1,1, 11.846, 10648.634, 281.028, 52801.423 23/05/10,13:39:35,11,09,1, 11.9,1,1, 11.846, 10648.635, 281.043, 52801.427 23/05/10,13:39:35,12,09,1, 11.9,1,1, 11.846, 10648.579, 281.050, 52801.422 23/05/10,13:39:35,13,09,1, 11.9,1,1, 11.846, 10648.628, 281.042, 52801.437 23/05/10,13:39:35,14,09,1, 11.9,1,1, 11.846, 10648.600, 281.033, 52801.390 23/05/10,13:39:35,15,09,1, 11.9,1,1, 11.846, 10648.598, 281.021, 52801.407 23/05/10,13:39:35,16,09,1, 11.9,1,1, 11.846, 10648.583, 281.039, 52801.387 23/05/10,13:39:35,17,09,1, 11.9,1,1, 11.846, 10648.570, 281.053, 52801.374 23/05/10,13:39:35,18,09,1, 11.9,1,1, 11.846, 10648.587, 281.036, 52801.422 23/05/10,13:39:35,19,09,1, 11.9,1,1, 11.846, 10648.593, 281.048, 52801.335 23/05/10,13:39:36,00,09,1, 11.9,1,1, 11.844, 10648.592, 281.048, 52801.335 23/05/10,13:39:36,01,09,1, 11.9,1,1, 11.844, 10648.641, 281.067, 52801.385 23/05/10,13:39:36,02,09,1, 11.9,1,1, 11.844, 10648.577, 281.066, 52801.378 23/05/10,13:39:36,03,09,1, 11.9,1,1, 11.844, 10648.615, 281.059, 52801.383 23/05/10,13:39:36,04,09,1, 11.9,1,1, 11.844, 10648.594, 281.060, 52801.363 23/05/10,13:39:36,05,09,1, 11.9,1,1, 11.844, 10648.615, 281.071, 52801.411 23/05/10,13:39:36,06,09,1, 11.9,1,1, 11.844, 10648.607, 281.047, 52801.360 23/05/10,13:39:36,07,09,1, 11.9,1,1, 11.844, 10648.613, 281.068, 52801.398 23/05/10,13:39:36,08,09,1, 11.9,1,1, 11.844, 10648.604, 281.079, 52801.403 23/05/10,13:39:36,09,09,1, 11.9,1,1, 11.844, 10648.593, 281.110, 52801.379 23/05/10,13:39:36,10,09,1, 11.9,1,1, 11.844, 10648.604, 281.105, 52801.406 23/05/10,13:39:36,11,09,1, 11.9,1,1, 11.844, 10648.595, 281.109, 52801.390 23/05/10,13:39:36,12,09,1, 11.9,1,1, 11.844, 10648.612, 281.112, 52801.361 23/05/10,13:39:36,13,09,1, 11.9,1,1, 11.844, 10648.623, 281.115, 52801.363 23/05/10,13:39:36,14,09,1, 11.9,1,1, 11.844, 10648.598, 281.110, 52801.387 23/05/10,13:39:36,15,09,1, 11.9,1,1, 11.844, 10648.618, 281.111, 52801.372 23/05/10,13:39:36,16,09,1, 11.9,1,1, 11.844, 10648.640, 281.108, 52801.386 23/05/10,13:39:36,17,09,1, 11.9,1,1, 11.844, 10648.604, 281.100, 52801.359 23/05/10,13:39:36,18,09,1, 11.9,1,1, 11.844, 10648.615, 281.122, 52801.372 23/05/10,13:39:36,19,09,1, 11.9,1,1, 11.844, 10648.616, 281.125, 52801.368 23/05/10,13:39:37,00,09,1, 11.9,1,1, 11.849, 10648.608, 281.125, 52801.368 23/05/10,13:39:37,01,09,1, 11.9,1,1, 11.849, 10648.644, 281.146, 52801.334 23/05/10,13:39:37,02,09,1, 11.9,1,1, 11.849, 10648.641, 281.156, 52801.348 23/05/10,13:39:37,03,09,1, 11.9,1,1, 11.849, 10648.633, 281.145, 52801.376 23/05/10,13:39:37,04,09,1, 11.9,1,1, 11.849, 10648.651, 281.134, 52801.381 23/05/10,13:39:37,05,09,1, 11.9,1,1, 11.849, 10648.639, 281.149, 52801.354 23/05/10,13:39:37,06,09,1, 11.9,1,1, 11.849, 10648.661, 281.128, 52801.370 23/05/10,13:39:37,07,09,1, 11.9,1,1, 11.849, 10648.649, 281.150, 52801.335 23/05/10,13:39:37,08,09,1, 11.9,1,1, 11.849, 10648.666, 281.162, 52801.345 23/05/10,13:39:37,09,09,1, 11.9,1,1, 11.849, 10648.682, 281.164, 52801.379 23/05/10,13:39:37,10,09,1, 11.9,1,1, 11.849, 10648.679, 281.176, 52801.314 23/05/10,13:39:37,11,09,1, 11.9,1,1, 11.849, 10648.694, 281.176, 52801.347 23/05/10,13:39:37,12,09,1, 11.9,1,1, 11.849, 10648.681, 281.179, 52801.391 23/05/10,13:39:37,13,09,1, 11.9,1,1, 11.849, 10648.706, 281.168, 52801.326 23/05/10,13:39:37,14,09,1, 11.9,1,1, 11.849, 10648.694, 281.190, 52801.356 23/05/10,13:39:37,15,09,1, 11.9,1,1, 11.849, 10648.721, 281.188, 52801.350 23/05/10,13:39:37,16,09,1, 11.9,1,1, 11.849, 10648.698, 281.191, 52801.331 23/05/10,13:39:37,17,09,1, 11.9,1,1, 11.849, 10648.730, 281.185, 52801.333 23/05/10,13:39:37,18,09,1, 11.9,1,1, 11.849, 10648.696, 281.212, 52801.354 23/05/10,13:39:37,19,09,1, 11.9,1,1, 11.849, 10648.722, 281.215, 52801.342 23/05/10,13:39:38,00,09,1, 11.8,1,1, 11.848, 10648.717, 281.215, 52801.342 23/05/10,13:39:38,01,09,1, 11.8,1,1, 11.848, 10648.724, 281.199, 52801.294 23/05/10,13:39:38,02,09,1, 11.8,1,1, 11.848, 10648.737, 281.219, 52801.352 23/05/10,13:39:38,03,09,1, 11.8,1,1, 11.848, 10648.761, 281.214, 52801.346 23/05/10,13:39:38,04,09,1, 11.8,1,1, 11.848, 10648.765, 281.199, 52801.363 23/05/10,13:39:38,05,09,1, 11.8,1,1, 11.848, 10648.767, 281.194, 52801.283 23/05/10,13:39:38,06,09,1, 11.8,1,1, 11.848, 10648.791, 281.213, 52801.332 23/05/10,13:39:38,07,09,1, 11.8,1,1, 11.848, 10648.790, 281.204, 52801.299 23/05/10,13:39:38,08,09,1, 11.8,1,1, 11.848, 10648.795, 281.203, 52801.276 23/05/10,13:39:38,09,09,1, 11.8,1,1, 11.848, 10648.801, 281.220, 52801.335 23/05/10,13:39:38,10,09,1, 11.8,1,1, 11.848, 10648.829, 281.202, 52801.281 23/05/10,13:39:38,11,09,1, 11.8,1,1, 11.848, 10648.826, 281.225, 52801.315 23/05/10,13:39:38,12,09,1, 11.8,1,1, 11.848, 10648.825, 281.238, 52801.320 23/05/10,13:39:38,13,09,1, 11.8,1,1, 11.848, 10648.836, 281.232, 52801.283 23/05/10,13:39:38,14,09,1, 11.8,1,1, 11.848, 10648.833, 281.216, 52801.284 23/05/10,13:39:38,15,09,1, 11.8,1,1, 11.848, 10648.839, 281.230, 52801.315 23/05/10,13:39:38,16,09,1, 11.8,1,1, 11.848, 10648.889, 281.251, 52801.307 23/05/10,13:39:38,17,09,1, 11.8,1,1, 11.848, 10648.888, 281.243, 52801.303 23/05/10,13:39:38,18,09,1, 11.8,1,1, 11.848, 10648.882, 281.234, 52801.309 23/05/10,13:39:38,19,09,1, 11.8,1,1, 11.848, 10648.884, 281.247, 52801.260 23/05/10,13:39:39,00,10,1, 11.9,1,1, 11.851, 10648.875, 281.247, 52801.260 23/05/10,13:39:39,01,10,1, 11.9,1,1, 11.851, 10648.904, 281.247, 52801.305 23/05/10,13:39:39,02,10,1, 11.9,1,1, 11.851, 10648.912, 281.262, 52801.288 23/05/10,13:39:39,03,10,1, 11.9,1,1, 11.851, 10648.940, 281.266, 52801.310 23/05/10,13:39:39,04,10,1, 11.9,1,1, 11.851, 10648.924, 281.273, 52801.285 23/05/10,13:39:39,05,10,1, 11.9,1,1, 11.851, 10648.944, 281.280, 52801.323 23/05/10,13:39:39,06,10,1, 11.9,1,1, 11.851, 10648.917, 281.260, 52801.269 23/05/10,13:39:39,07,10,1, 11.9,1,1, 11.851, 10648.927, 281.262, 52801.331 23/05/10,13:39:39,08,10,1, 11.9,1,1, 11.851, 10648.967, 281.249, 52801.330 23/05/10,13:39:39,09,10,1, 11.9,1,1, 11.851, 10648.959, 281.257, 52801.296 23/05/10,13:39:39,10,10,1, 11.9,1,1, 11.851, 10648.978, 281.286, 52801.278 23/05/10,13:39:39,11,10,1, 11.9,1,1, 11.851, 10648.976, 281.294, 52801.298 23/05/10,13:39:39,12,10,1, 11.9,1,1, 11.851, 10649.021, 281.301, 52801.311 23/05/10,13:39:39,13,10,1, 11.9,1,1, 11.851, 10648.996, 281.317, 52801.280 23/05/10,13:39:39,14,10,1, 11.9,1,1, 11.851, 10649.025, 281.307, 52801.279 23/05/10,13:39:39,15,10,1, 11.9,1,1, 11.851, 10649.026, 281.298, 52801.251 23/05/10,13:39:39,16,10,1, 11.9,1,1, 11.851, 10649.036, 281.311, 52801.272 23/05/10,13:39:39,17,10,1, 11.9,1,1, 11.851, 10649.063, 281.289, 52801.205 23/05/10,13:39:39,18,10,1, 11.9,1,1, 11.851, 10649.055, 281.301, 52801.248 23/05/10,13:39:39,19,10,1, 11.9,1,1, 11.851, 10649.075, 281.324, 52801.263 23/05/10,13:39:40,00,10,1, 11.9,1,1, 11.849, 10649.067, 281.324, 52801.263 23/05/10,13:39:40,01,10,1, 11.9,1,1, 11.849, 10649.107, 281.314, 52801.263 23/05/10,13:39:40,02,10,1, 11.9,1,1, 11.849, 10649.094, 281.321, 52801.241 23/05/10,13:39:40,03,10,1, 11.9,1,1, 11.849, 10649.116, 281.291, 52801.229 23/05/10,13:39:40,04,10,1, 11.9,1,1, 11.849, 10649.117, 281.330, 52801.263 23/05/10,13:39:40,05,10,1, 11.9,1,1, 11.849, 10649.106, 281.313, 52801.200 23/05/10,13:39:40,06,10,1, 11.9,1,1, 11.849, 10649.151, 281.318, 52801.263 23/05/10,13:39:40,07,10,1, 11.9,1,1, 11.849, 10649.159, 281.317, 52801.240 23/05/10,13:39:40,08,10,1, 11.9,1,1, 11.849, 10649.162, 281.318, 52801.203 23/05/10,13:39:40,09,10,1, 11.9,1,1, 11.849, 10649.167, 281.341, 52801.254 23/05/10,13:39:40,10,10,1, 11.9,1,1, 11.849, 10649.215, 281.341, 52801.227 23/05/10,13:39:40,11,10,1, 11.9,1,1, 11.849, 10649.209, 281.320, 52801.194 23/05/10,13:39:40,12,10,1, 11.9,1,1, 11.849, 10649.211, 281.330, 52801.218 23/05/10,13:39:40,13,10,1, 11.9,1,1, 11.849, 10649.218, 281.352, 52801.223 23/05/10,13:39:40,14,10,1, 11.9,1,1, 11.849, 10649.228, 281.319, 52801.201 23/05/10,13:39:40,15,10,1, 11.9,1,1, 11.849, 10649.250, 281.320, 52801.240 23/05/10,13:39:40,16,10,1, 11.9,1,1, 11.849, 10649.265, 281.325, 52801.208 23/05/10,13:39:40,17,10,1, 11.9,1,1, 11.849, 10649.252, 281.322, 52801.203 23/05/10,13:39:40,18,10,1, 11.9,1,1, 11.849, 10649.306, 281.323, 52801.198 23/05/10,13:39:40,19,10,1, 11.9,1,1, 11.849, 10649.297, 281.316, 52801.234 23/05/10,13:39:41,00,09,1, 11.8,1,1, 11.850, 10649.292, 281.316, 52801.234 23/05/10,13:39:41,01,09,1, 11.8,1,1, 11.850, 10649.331, 281.344, 52801.217 23/05/10,13:39:41,02,09,1, 11.8,1,1, 11.850, 10649.322, 281.343, 52801.195 23/05/10,13:39:41,03,09,1, 11.8,1,1, 11.850, 10649.353, 281.346, 52801.192 23/05/10,13:39:41,04,09,1, 11.8,1,1, 11.850, 10649.379, 281.326, 52801.196 23/05/10,13:39:41,05,09,1, 11.8,1,1, 11.850, 10649.366, 281.333, 52801.206 23/05/10,13:39:41,06,09,1, 11.8,1,1, 11.850, 10649.396, 281.331, 52801.131 23/05/10,13:39:41,07,09,1, 11.8,1,1, 11.850, 10649.381, 281.332, 52801.176 23/05/10,13:39:41,08,09,1, 11.8,1,1, 11.850, 10649.385, 281.313, 52801.086 23/05/10,13:39:41,09,09,1, 11.8,1,1, 11.850, 10649.381, 281.333, 52801.187 23/05/10,13:39:41,10,09,1, 11.8,1,1, 11.850, 10649.424, 281.369, 52801.200 23/05/10,13:39:41,11,09,1, 11.8,1,1, 11.850, 10649.420, 281.337, 52801.208 23/05/10,13:39:41,12,09,1, 11.8,1,1, 11.850, 10649.464, 281.346, 52801.155 23/05/10,13:39:41,13,09,1, 11.8,1,1, 11.850, 10649.462, 281.320, 52801.165 23/05/10,13:39:41,14,09,1, 11.8,1,1, 11.850, 10649.476, 281.349, 52801.176 23/05/10,13:39:41,15,09,1, 11.8,1,1, 11.850, 10649.523, 281.337, 52801.169 23/05/10,13:39:41,16,09,1, 11.8,1,1, 11.850, 10649.483, 281.340, 52801.146 23/05/10,13:39:41,17,09,1, 11.8,1,1, 11.850, 10649.523, 281.343, 52801.152 23/05/10,13:39:41,18,09,1, 11.8,1,1, 11.850, 10649.529, 281.303, 52801.183 23/05/10,13:39:41,19,09,1, 11.8,1,1, 11.850, 10649.532, 281.318, 52801.153 23/05/10,13:39:42,00,10,1, 11.9,1,1, 11.852, 10649.526, 281.318, 52801.153 23/05/10,13:39:42,01,10,1, 11.9,1,1, 11.852, 10649.557, 281.318, 52801.164 23/05/10,13:39:42,02,10,1, 11.9,1,1, 11.852, 10649.566, 281.312, 52801.124 23/05/10,13:39:42,03,10,1, 11.9,1,1, 11.852, 10649.569, 281.312, 52801.121 23/05/10,13:39:42,04,10,1, 11.9,1,1, 11.852, 10649.567, 281.311, 52801.158 23/05/10,13:39:42,05,10,1, 11.9,1,1, 11.852, 10649.598, 281.323, 52801.137 23/05/10,13:39:42,06,10,1, 11.9,1,1, 11.852, 10649.621, 281.297, 52801.139 23/05/10,13:39:42,07,10,1, 11.9,1,1, 11.852, 10649.626, 281.295, 52801.100 23/05/10,13:39:42,08,10,1, 11.9,1,1, 11.852, 10649.661, 281.297, 52801.155 23/05/10,13:39:42,09,10,1, 11.9,1,1, 11.852, 10649.670, 281.281, 52801.129 23/05/10,13:39:42,10,10,1, 11.9,1,1, 11.852, 10649.689, 281.299, 52801.119 23/05/10,13:39:42,11,10,1, 11.9,1,1, 11.852, 10649.670, 281.298, 52801.114 23/05/10,13:39:42,12,10,1, 11.9,1,1, 11.852, 10649.683, 281.281, 52801.108 23/05/10,13:39:42,13,10,1, 11.9,1,1, 11.852, 10649.738, 281.311, 52801.158 23/05/10,13:39:42,14,10,1, 11.9,1,1, 11.852, 10649.736, 281.271, 52801.095 23/05/10,13:39:42,15,10,1, 11.9,1,1, 11.852, 10649.752, 281.271, 52801.069 23/05/10,13:39:42,16,10,1, 11.9,1,1, 11.852, 10649.750, 281.276, 52801.108 23/05/10,13:39:42,17,10,1, 11.9,1,1, 11.852, 10649.766, 281.279, 52801.050 23/05/10,13:39:42,18,10,1, 11.9,1,1, 11.852, 10649.778, 281.283, 52801.062 23/05/10,13:39:42,19,10,1, 11.9,1,1, 11.852, 10649.798, 281.278, 52801.076 23/05/10,13:39:43,00,11,1, 11.9,1,1, 11.848, 10649.793, 281.278, 52801.076 23/05/10,13:39:43,01,11,1, 11.9,1,1, 11.848, 10649.837, 281.285, 52801.094 23/05/10,13:39:43,02,11,1, 11.9,1,1, 11.848, 10649.837, 281.279, 52801.062 23/05/10,13:39:43,03,11,1, 11.9,1,1, 11.848, 10649.822, 281.299, 52801.086 23/05/10,13:39:43,04,11,1, 11.9,1,1, 11.848, 10649.864, 281.275, 52801.023 23/05/10,13:39:43,05,11,1, 11.9,1,1, 11.848, 10649.864, 281.277, 52801.073 23/05/10,13:39:43,06,11,1, 11.9,1,1, 11.848, 10649.878, 281.288, 52801.017 23/05/10,13:39:43,07,11,1, 11.9,1,1, 11.848, 10649.880, 281.247, 52801.036 23/05/10,13:39:43,08,11,1, 11.9,1,1, 11.848, 10649.881, 281.252, 52801.019 23/05/10,13:39:43,09,11,1, 11.9,1,1, 11.848, 10649.922, 281.261, 52801.067 23/05/10,13:39:43,10,11,1, 11.9,1,1, 11.848, 10649.940, 281.259, 52800.994 23/05/10,13:39:43,11,11,1, 11.9,1,1, 11.848, 10649.939, 281.258, 52801.063 23/05/10,13:39:43,12,11,1, 11.9,1,1, 11.848, 10649.954, 281.261, 52800.985 23/05/10,13:39:43,13,11,1, 11.9,1,1, 11.848, 10649.970, 281.285, 52801.056 23/05/10,13:39:43,14,11,1, 11.9,1,1, 11.848, 10649.989, 281.256, 52801.025 23/05/10,13:39:43,15,11,1, 11.9,1,1, 11.848, 10650.000, 281.262, 52801.030 23/05/10,13:39:43,16,11,1, 11.9,1,1, 11.848, 10649.999, 281.269, 52801.047 23/05/10,13:39:43,17,11,1, 11.9,1,1, 11.848, 10650.015, 281.255, 52800.988 23/05/10,13:39:43,18,11,1, 11.9,1,1, 11.848, 10650.047, 281.265, 52801.000 23/05/10,13:39:43,19,11,1, 11.9,1,1, 11.848, 10650.023, 281.256, 52801.031 23/05/10,13:39:44,00,11,1, 12.0,1,1, 11.845, 10650.018, 281.256, 52801.031 23/05/10,13:39:44,01,11,1, 12.0,1,1, 11.845, 10650.078, 281.249, 52801.000 23/05/10,13:39:44,02,11,1, 12.0,1,1, 11.845, 10650.079, 281.248, 52801.017 23/05/10,13:39:44,03,11,1, 12.0,1,1, 11.845, 10650.088, 281.266, 52801.002 23/05/10,13:39:44,04,11,1, 12.0,1,1, 11.845, 10650.112, 281.254, 52801.016 23/05/10,13:39:44,05,11,1, 12.0,1,1, 11.845, 10650.120, 281.256, 52800.997 23/05/10,13:39:44,06,11,1, 12.0,1,1, 11.845, 10650.124, 281.274, 52800.991 23/05/10,13:39:44,07,11,1, 12.0,1,1, 11.845, 10650.161, 281.235, 52800.974 23/05/10,13:39:44,08,11,1, 12.0,1,1, 11.845, 10650.121, 281.233, 52800.986 23/05/10,13:39:44,09,11,1, 12.0,1,1, 11.845, 10650.139, 281.243, 52800.967 23/05/10,13:39:44,10,11,1, 12.0,1,1, 11.845, 10650.145, 281.249, 52800.963 23/05/10,13:39:44,11,11,1, 12.0,1,1, 11.845, 10650.165, 281.256, 52800.988 23/05/10,13:39:44,12,11,1, 12.0,1,1, 11.845, 10650.191, 281.253, 52800.978 23/05/10,13:39:44,13,11,1, 12.0,1,1, 11.845, 10650.210, 281.271, 52800.975 23/05/10,13:39:44,14,11,1, 12.0,1,1, 11.845, 10650.222, 281.272, 52800.950 23/05/10,13:39:44,15,11,1, 12.0,1,1, 11.845, 10650.228, 281.286, 52800.947 23/05/10,13:39:44,16,11,1, 12.0,1,1, 11.845, 10650.236, 281.260, 52800.930 23/05/10,13:39:44,17,11,1, 12.0,1,1, 11.845, 10650.236, 281.231, 52800.947 23/05/10,13:39:44,18,11,1, 12.0,1,1, 11.845, 10650.279, 281.247, 52800.930 23/05/10,13:39:44,19,11,1, 12.0,1,1, 11.845, 10650.287, 281.250, 52800.925 23/05/10,13:39:45,00,10,1, 11.9,1,1, 11.851, 10650.285, 281.250, 52800.925 23/05/10,13:39:45,01,10,1, 11.9,1,1, 11.851, 10650.298, 281.279, 52800.971 23/05/10,13:39:45,02,10,1, 11.9,1,1, 11.851, 10650.298, 281.243, 52800.939 23/05/10,13:39:45,03,10,1, 11.9,1,1, 11.851, 10650.300, 281.248, 52800.915 23/05/10,13:39:45,04,10,1, 11.9,1,1, 11.851, 10650.318, 281.259, 52800.891 23/05/10,13:39:45,05,10,1, 11.9,1,1, 11.851, 10650.350, 281.260, 52800.871 23/05/10,13:39:45,06,10,1, 11.9,1,1, 11.851, 10650.332, 281.224, 52800.917 23/05/10,13:39:45,07,10,1, 11.9,1,1, 11.851, 10650.344, 281.232, 52800.905 23/05/10,13:39:45,08,10,1, 11.9,1,1, 11.851, 10650.360, 281.244, 52800.875 23/05/10,13:39:45,09,10,1, 11.9,1,1, 11.851, 10650.351, 281.255, 52800.884 23/05/10,13:39:45,10,10,1, 11.9,1,1, 11.851, 10650.367, 281.249, 52800.870 23/05/10,13:39:45,11,10,1, 11.9,1,1, 11.851, 10650.398, 281.239, 52800.868 23/05/10,13:39:45,12,10,1, 11.9,1,1, 11.851, 10650.415, 281.219, 52800.868 23/05/10,13:39:45,13,10,1, 11.9,1,1, 11.851, 10650.428, 281.265, 52800.886 23/05/10,13:39:45,14,10,1, 11.9,1,1, 11.851, 10650.421, 281.240, 52800.861 23/05/10,13:39:45,15,10,1, 11.9,1,1, 11.851, 10650.427, 281.270, 52800.892 23/05/10,13:39:45,16,10,1, 11.9,1,1, 11.851, 10650.469, 281.238, 52800.885 23/05/10,13:39:45,17,10,1, 11.9,1,1, 11.851, 10650.450, 281.229, 52800.844 23/05/10,13:39:45,18,10,1, 11.9,1,1, 11.851, 10650.478, 281.248, 52800.829 23/05/10,13:39:45,19,10,1, 11.9,1,1, 11.851, 10650.479, 281.232, 52800.851 23/05/10,13:39:46,00,11,1, 12.0,1,1, 11.848, 10650.477, 281.232, 52800.851 23/05/10,13:39:46,01,11,1, 12.0,1,1, 11.848, 10650.501, 281.226, 52800.859 23/05/10,13:39:46,02,11,1, 12.0,1,1, 11.848, 10650.518, 281.245, 52800.866 23/05/10,13:39:46,03,11,1, 12.0,1,1, 11.848, 10650.516, 281.243, 52800.872 23/05/10,13:39:46,04,11,1, 12.0,1,1, 11.848, 10650.542, 281.251, 52800.850 23/05/10,13:39:46,05,11,1, 12.0,1,1, 11.848, 10650.559, 281.266, 52800.849 23/05/10,13:39:46,06,11,1, 12.0,1,1, 11.848, 10650.532, 281.244, 52800.810 23/05/10,13:39:46,07,11,1, 12.0,1,1, 11.848, 10650.545, 281.251, 52800.847 23/05/10,13:39:46,08,11,1, 12.0,1,1, 11.848, 10650.557, 281.239, 52800.780 23/05/10,13:39:46,09,11,1, 12.0,1,1, 11.848, 10650.593, 281.255, 52800.839 23/05/10,13:39:46,10,11,1, 12.0,1,1, 11.848, 10650.590, 281.252, 52800.807 23/05/10,13:39:46,11,11,1, 12.0,1,1, 11.848, 10650.585, 281.238, 52800.839 23/05/10,13:39:46,12,11,1, 12.0,1,1, 11.848, 10650.618, 281.273, 52800.815 23/05/10,13:39:46,13,11,1, 12.0,1,1, 11.848, 10650.643, 281.265, 52800.772 23/05/10,13:39:46,14,11,1, 12.0,1,1, 11.848, 10650.650, 281.260, 52800.826 23/05/10,13:39:46,15,11,1, 12.0,1,1, 11.848, 10650.656, 281.245, 52800.834 23/05/10,13:39:46,16,11,1, 12.0,1,1, 11.848, 10650.660, 281.231, 52800.848 23/05/10,13:39:46,17,11,1, 12.0,1,1, 11.848, 10650.649, 281.266, 52800.913 23/05/10,13:39:46,18,11,1, 12.0,1,1, 11.848, 10650.663, 281.257, 52800.828 23/05/10,13:39:46,19,11,1, 12.0,1,1, 11.848, 10650.664, 281.245, 52800.828 23/05/10,13:39:47,00,10,1, 11.9,1,1, 11.847, 10650.661, 281.245, 52800.828 23/05/10,13:39:47,01,10,1, 11.9,1,1, 11.847, 10650.698, 281.254, 52800.788 23/05/10,13:39:47,02,10,1, 11.9,1,1, 11.847, 10650.699, 281.287, 52800.781 23/05/10,13:39:47,03,10,1, 11.9,1,1, 11.847, 10650.721, 281.251, 52800.795 23/05/10,13:39:47,04,10,1, 11.9,1,1, 11.847, 10650.739, 281.277, 52800.765 23/05/10,13:39:47,05,10,1, 11.9,1,1, 11.847, 10650.734, 281.265, 52800.817 23/05/10,13:39:47,06,10,1, 11.9,1,1, 11.847, 10650.725, 281.258, 52800.773 23/05/10,13:39:47,07,10,1, 11.9,1,1, 11.847, 10650.753, 281.237, 52800.803 23/05/10,13:39:47,08,10,1, 11.9,1,1, 11.847, 10650.745, 281.245, 52800.766 23/05/10,13:39:47,09,10,1, 11.9,1,1, 11.847, 10650.752, 281.267, 52800.756 23/05/10,13:39:47,10,10,1, 11.9,1,1, 11.847, 10650.763, 281.258, 52800.743 23/05/10,13:39:47,11,10,1, 11.9,1,1, 11.847, 10650.789, 281.244, 52800.726 23/05/10,13:39:47,12,10,1, 11.9,1,1, 11.847, 10650.799, 281.264, 52800.738 23/05/10,13:39:47,13,10,1, 11.9,1,1, 11.847, 10650.799, 281.269, 52800.747 23/05/10,13:39:47,14,10,1, 11.9,1,1, 11.847, 10650.794, 281.242, 52800.744 23/05/10,13:39:47,15,10,1, 11.9,1,1, 11.847, 10650.791, 281.263, 52800.743 23/05/10,13:39:47,16,10,1, 11.9,1,1, 11.847, 10650.804, 281.246, 52800.734 23/05/10,13:39:47,17,10,1, 11.9,1,1, 11.847, 10650.808, 281.261, 52800.729 23/05/10,13:39:47,18,10,1, 11.9,1,1, 11.847, 10650.839, 281.271, 52800.771 23/05/10,13:39:47,19,10,1, 11.9,1,1, 11.847, 10650.833, 281.260, 52800.739 23/05/10,13:39:48,00,10,1, 11.9,1,1, 11.847, 10650.828, 281.260, 52800.739 23/05/10,13:39:48,01,10,1, 11.9,1,1, 11.847, 10650.833, 281.257, 52800.701 23/05/10,13:39:48,02,10,1, 11.9,1,1, 11.847, 10650.833, 281.256, 52800.717 23/05/10,13:39:48,03,10,1, 11.9,1,1, 11.847, 10650.867, 281.247, 52800.715 23/05/10,13:39:48,04,10,1, 11.9,1,1, 11.847, 10650.854, 281.284, 52800.698 23/05/10,13:39:48,05,10,1, 11.9,1,1, 11.847, 10650.863, 281.245, 52800.737 23/05/10,13:39:48,06,10,1, 11.9,1,1, 11.847, 10650.886, 281.246, 52800.726 23/05/10,13:39:48,07,10,1, 11.9,1,1, 11.847, 10650.868, 281.239, 52800.743 23/05/10,13:39:48,08,10,1, 11.9,1,1, 11.847, 10650.898, 281.255, 52800.685 23/05/10,13:39:48,09,10,1, 11.9,1,1, 11.847, 10650.890, 281.254, 52800.713 23/05/10,13:39:48,10,10,1, 11.9,1,1, 11.847, 10650.900, 281.245, 52800.663 23/05/10,13:39:48,11,10,1, 11.9,1,1, 11.847, 10650.904, 281.245, 52800.710 23/05/10,13:39:48,12,10,1, 11.9,1,1, 11.847, 10650.892, 281.257, 52800.724 23/05/10,13:39:48,13,10,1, 11.9,1,1, 11.847, 10650.923, 281.256, 52800.734 23/05/10,13:39:48,14,10,1, 11.9,1,1, 11.847, 10650.904, 281.273, 52800.711 23/05/10,13:39:48,15,10,1, 11.9,1,1, 11.847, 10650.937, 281.284, 52800.688 23/05/10,13:39:48,16,10,1, 11.9,1,1, 11.847, 10650.940, 281.258, 52800.681 23/05/10,13:39:48,17,10,1, 11.9,1,1, 11.847, 10650.909, 281.260, 52800.705 23/05/10,13:39:48,18,10,1, 11.9,1,1, 11.847, 10650.938, 281.257, 52800.680 23/05/10,13:39:48,19,10,1, 11.9,1,1, 11.847, 10650.945, 281.263, 52800.670 23/05/10,13:39:49,00,11,1, 11.9,1,1, 11.848, 10650.936, 281.263, 52800.670 23/05/10,13:39:49,01,11,1, 11.9,1,1, 11.848, 10650.955, 281.260, 52800.679 23/05/10,13:39:49,02,11,1, 11.9,1,1, 11.848, 10650.964, 281.253, 52800.643 23/05/10,13:39:49,03,11,1, 11.9,1,1, 11.848, 10650.970, 281.275, 52800.675 23/05/10,13:39:49,04,11,1, 11.9,1,1, 11.848, 10650.960, 281.286, 52800.644 23/05/10,13:39:49,05,11,1, 11.9,1,1, 11.848, 10650.974, 281.267, 52800.673 23/05/10,13:39:49,06,11,1, 11.9,1,1, 11.848, 10650.965, 281.261, 52800.672 23/05/10,13:39:49,07,11,1, 11.9,1,1, 11.848, 10650.982, 281.266, 52800.643 23/05/10,13:39:49,08,11,1, 11.9,1,1, 11.848, 10650.985, 281.279, 52800.660 23/05/10,13:39:49,09,11,1, 11.9,1,1, 11.848, 10650.977, 281.290, 52800.618 23/05/10,13:39:49,10,11,1, 11.9,1,1, 11.848, 10651.001, 281.270, 52800.637 23/05/10,13:39:49,11,11,1, 11.9,1,1, 11.848, 10650.983, 281.274, 52800.636 23/05/10,13:39:49,12,11,1, 11.9,1,1, 11.848, 10650.988, 281.290, 52800.663 23/05/10,13:39:49,13,11,1, 11.9,1,1, 11.848, 10651.003, 281.281, 52800.660 23/05/10,13:39:49,14,11,1, 11.9,1,1, 11.848, 10651.020, 281.285, 52800.683 23/05/10,13:39:49,15,11,1, 11.9,1,1, 11.848, 10651.013, 281.300, 52800.630 23/05/10,13:39:49,16,11,1, 11.9,1,1, 11.848, 10651.007, 281.285, 52800.701 23/05/10,13:39:49,17,11,1, 11.9,1,1, 11.848, 10651.026, 281.289, 52800.614 23/05/10,13:39:49,18,11,1, 11.9,1,1, 11.848, 10651.019, 281.285, 52800.621 23/05/10,13:39:49,19,11,1, 11.9,1,1, 11.848, 10651.010, 281.295, 52800.648 23/05/10,13:39:50,00,11,1, 11.9,1,1, 11.845, 10651.003, 281.295, 52800.648 23/05/10,13:39:50,01,11,1, 11.9,1,1, 11.845, 10651.034, 281.298, 52800.630 23/05/10,13:39:50,02,11,1, 11.9,1,1, 11.845, 10651.040, 281.263, 52800.607 23/05/10,13:39:50,03,11,1, 11.9,1,1, 11.845, 10651.025, 281.294, 52800.645 23/05/10,13:39:50,04,11,1, 11.9,1,1, 11.845, 10651.027, 281.313, 52800.604 23/05/10,13:39:50,05,11,1, 11.9,1,1, 11.845, 10651.060, 281.301, 52800.651 23/05/10,13:39:50,06,11,1, 11.9,1,1, 11.845, 10651.046, 281.294, 52800.615 23/05/10,13:39:50,07,11,1, 11.9,1,1, 11.845, 10651.048, 281.289, 52800.611 23/05/10,13:39:50,08,11,1, 11.9,1,1, 11.845, 10651.056, 281.303, 52800.593 23/05/10,13:39:50,09,11,1, 11.9,1,1, 11.845, 10651.022, 281.298, 52800.615 23/05/10,13:39:50,10,11,1, 11.9,1,1, 11.845, 10651.068, 281.288, 52800.558 23/05/10,13:39:50,11,11,1, 11.9,1,1, 11.845, 10651.034, 281.300, 52800.620 23/05/10,13:39:50,12,11,1, 11.9,1,1, 11.845, 10651.054, 281.306, 52800.608 23/05/10,13:39:50,13,11,1, 11.9,1,1, 11.845, 10651.051, 281.318, 52800.621 23/05/10,13:39:50,14,11,1, 11.9,1,1, 11.845, 10651.062, 281.288, 52800.620 23/05/10,13:39:50,15,11,1, 11.9,1,1, 11.845, 10651.070, 281.296, 52800.608 23/05/10,13:39:50,16,11,1, 11.9,1,1, 11.845, 10651.045, 281.306, 52800.610 23/05/10,13:39:50,17,11,1, 11.9,1,1, 11.845, 10651.062, 281.311, 52800.620 23/05/10,13:39:50,18,11,1, 11.9,1,1, 11.845, 10651.045, 281.300, 52800.591 23/05/10,13:39:50,19,11,1, 11.9,1,1, 11.845, 10651.053, 281.307, 52800.609 23/05/10,13:39:51,00,11,1, 11.9,1,1, 11.847, 10651.045, 281.307, 52800.609 23/05/10,13:39:51,01,11,1, 11.9,1,1, 11.847, 10651.073, 281.283, 52800.601 23/05/10,13:39:51,02,11,1, 11.9,1,1, 11.847, 10651.057, 281.291, 52800.575 23/05/10,13:39:51,03,11,1, 11.9,1,1, 11.847, 10651.049, 281.313, 52800.546 23/05/10,13:39:51,04,11,1, 11.9,1,1, 11.847, 10651.069, 281.299, 52800.618 23/05/10,13:39:51,05,11,1, 11.9,1,1, 11.847, 10651.061, 281.327, 52800.571 23/05/10,13:39:51,06,11,1, 11.9,1,1, 11.847, 10651.042, 281.325, 52800.553 23/05/10,13:39:51,07,11,1, 11.9,1,1, 11.847, 10651.038, 281.319, 52800.596 23/05/10,13:39:51,08,11,1, 11.9,1,1, 11.847, 10651.033, 281.307, 52800.590 23/05/10,13:39:51,09,11,1, 11.9,1,1, 11.847, 10651.068, 281.301, 52800.557 23/05/10,13:39:51,10,11,1, 11.9,1,1, 11.847, 10651.040, 281.322, 52800.506 23/05/10,13:39:51,11,11,1, 11.9,1,1, 11.847, 10651.050, 281.321, 52800.598 23/05/10,13:39:51,12,11,1, 11.9,1,1, 11.847, 10651.043, 281.308, 52800.544 23/05/10,13:39:51,13,11,1, 11.9,1,1, 11.847, 10651.044, 281.312, 52800.545 23/05/10,13:39:51,14,11,1, 11.9,1,1, 11.847, 10651.044, 281.345, 52800.605 23/05/10,13:39:51,15,11,1, 11.9,1,1, 11.847, 10651.052, 281.362, 52800.590 23/05/10,13:39:51,16,11,1, 11.9,1,1, 11.847, 10651.043, 281.339, 52800.587 23/05/10,13:39:51,17,11,1, 11.9,1,1, 11.847, 10651.041, 281.339, 52800.571 23/05/10,13:39:51,18,11,1, 11.9,1,1, 11.847, 10651.053, 281.337, 52800.558 23/05/10,13:39:51,19,11,1, 11.9,1,1, 11.847, 10651.038, 281.342, 52800.546 23/05/10,13:39:52,00,11,1, 12.0,1,1, 11.847, 10651.037, 281.342, 52800.546 23/05/10,13:39:52,01,11,1, 12.0,1,1, 11.847, 10651.019, 281.358, 52800.524 23/05/10,13:39:52,02,11,1, 12.0,1,1, 11.847, 10651.022, 281.341, 52800.501 23/05/10,13:39:52,03,11,1, 12.0,1,1, 11.847, 10651.042, 281.360, 52800.576 23/05/10,13:39:52,04,11,1, 12.0,1,1, 11.847, 10651.044, 281.383, 52800.561 23/05/10,13:39:52,05,11,1, 12.0,1,1, 11.847, 10651.045, 281.363, 52800.542 23/05/10,13:39:52,06,11,1, 12.0,1,1, 11.847, 10651.049, 281.349, 52800.519 23/05/10,13:39:52,07,11,1, 12.0,1,1, 11.847, 10651.036, 281.379, 52800.502 23/05/10,13:39:52,08,11,1, 12.0,1,1, 11.847, 10651.003, 281.363, 52800.522 23/05/10,13:39:52,09,11,1, 12.0,1,1, 11.847, 10651.036, 281.374, 52800.538 23/05/10,13:39:52,10,11,1, 12.0,1,1, 11.847, 10650.988, 281.363, 52800.588 23/05/10,13:39:52,11,11,1, 12.0,1,1, 11.847, 10651.009, 281.367, 52800.507 23/05/10,13:39:52,12,11,1, 12.0,1,1, 11.847, 10651.018, 281.340, 52800.530 23/05/10,13:39:52,13,11,1, 12.0,1,1, 11.847, 10651.006, 281.360, 52800.516 23/05/10,13:39:52,14,11,1, 12.0,1,1, 11.847, 10651.010, 281.353, 52800.517 23/05/10,13:39:52,15,11,1, 12.0,1,1, 11.847, 10650.997, 281.370, 52800.488 23/05/10,13:39:52,16,11,1, 12.0,1,1, 11.847, 10650.992, 281.401, 52800.565 23/05/10,13:39:52,17,11,1, 12.0,1,1, 11.847, 10651.001, 281.375, 52800.542 23/05/10,13:39:52,18,11,1, 12.0,1,1, 11.847, 10651.006, 281.385, 52800.554 23/05/10,13:39:52,19,11,1, 12.0,1,1, 11.847, 10650.989, 281.374, 52800.545 23/05/10,13:39:53,00,11,1, 11.9,1,1, 11.845, 10650.986, 281.374, 52800.545 23/05/10,13:39:53,01,11,1, 11.9,1,1, 11.845, 10650.969, 281.377, 52800.523 23/05/10,13:39:53,02,11,1, 11.9,1,1, 11.845, 10650.982, 281.370, 52800.541 23/05/10,13:39:53,03,11,1, 11.9,1,1, 11.845, 10650.969, 281.363, 52800.583 23/05/10,13:39:53,04,11,1, 11.9,1,1, 11.845, 10651.001, 281.362, 52800.562 23/05/10,13:39:53,05,11,1, 11.9,1,1, 11.845, 10650.986, 281.384, 52800.567 23/05/10,13:39:53,06,11,1, 11.9,1,1, 11.845, 10650.969, 281.389, 52800.577 23/05/10,13:39:53,07,11,1, 11.9,1,1, 11.845, 10650.967, 281.405, 52800.561 23/05/10,13:39:53,08,11,1, 11.9,1,1, 11.845, 10650.962, 281.400, 52800.565 23/05/10,13:39:53,09,11,1, 11.9,1,1, 11.845, 10650.957, 281.378, 52800.507 23/05/10,13:39:53,10,11,1, 11.9,1,1, 11.845, 10650.946, 281.390, 52800.524 23/05/10,13:39:53,11,11,1, 11.9,1,1, 11.845, 10650.962, 281.388, 52800.549 23/05/10,13:39:53,12,11,1, 11.9,1,1, 11.845, 10650.955, 281.396, 52800.502 23/05/10,13:39:53,13,11,1, 11.9,1,1, 11.845, 10650.950, 281.392, 52800.537 23/05/10,13:39:53,14,11,1, 11.9,1,1, 11.845, 10650.918, 281.391, 52800.520 23/05/10,13:39:53,15,11,1, 11.9,1,1, 11.845, 10650.948, 281.389, 52800.570 23/05/10,13:39:53,16,11,1, 11.9,1,1, 11.845, 10650.950, 281.403, 52800.547 23/05/10,13:39:53,17,11,1, 11.9,1,1, 11.845, 10650.938, 281.421, 52800.566 23/05/10,13:39:53,18,11,1, 11.9,1,1, 11.845, 10650.930, 281.419, 52800.549 23/05/10,13:39:53,19,11,1, 11.9,1,1, 11.845, 10650.918, 281.405, 52800.530 23/05/10,13:39:54,00,11,1, 11.9,1,1, 11.847, 10650.911, 281.405, 52800.530 23/05/10,13:39:54,01,11,1, 11.9,1,1, 11.847, 10650.904, 281.391, 52800.557 23/05/10,13:39:54,02,11,1, 11.9,1,1, 11.847, 10650.901, 281.407, 52800.554 23/05/10,13:39:54,03,11,1, 11.9,1,1, 11.847, 10650.896, 281.436, 52800.567 23/05/10,13:39:54,04,11,1, 11.9,1,1, 11.847, 10650.908, 281.425, 52800.527 23/05/10,13:39:54,05,11,1, 11.9,1,1, 11.847, 10650.885, 281.429, 52800.529 23/05/10,13:39:54,06,11,1, 11.9,1,1, 11.847, 10650.887, 281.453, 52800.534 23/05/10,13:39:54,07,11,1, 11.9,1,1, 11.847, 10650.900, 281.438, 52800.560 23/05/10,13:39:54,08,11,1, 11.9,1,1, 11.847, 10650.906, 281.447, 52800.558 23/05/10,13:39:54,09,11,1, 11.9,1,1, 11.847, 10650.888, 281.443, 52800.560 23/05/10,13:39:54,10,11,1, 11.9,1,1, 11.847, 10650.884, 281.431, 52800.551 23/05/10,13:39:54,11,11,1, 11.9,1,1, 11.847, 10650.874, 281.440, 52800.567 23/05/10,13:39:54,12,11,1, 11.9,1,1, 11.847, 10650.891, 281.442, 52800.565 23/05/10,13:39:54,13,11,1, 11.9,1,1, 11.847, 10650.886, 281.444, 52800.558 23/05/10,13:39:54,14,11,1, 11.9,1,1, 11.847, 10650.836, 281.447, 52800.535 23/05/10,13:39:54,15,11,1, 11.9,1,1, 11.847, 10650.879, 281.433, 52800.560 23/05/10,13:39:54,16,11,1, 11.9,1,1, 11.847, 10650.870, 281.470, 52800.560 23/05/10,13:39:54,17,11,1, 11.9,1,1, 11.847, 10650.866, 281.473, 52800.552 23/05/10,13:39:54,18,11,1, 11.9,1,1, 11.847, 10650.856, 281.465, 52800.536 23/05/10,13:39:54,19,11,1, 11.9,1,1, 11.847, 10650.862, 281.466, 52800.584 23/05/10,13:39:55,00,11,1, 11.8,1,1, 11.847, 10650.861, 281.466, 52800.584 23/05/10,13:39:55,01,11,1, 11.8,1,1, 11.847, 10650.828, 281.466, 52800.498 23/05/10,13:39:55,02,11,1, 11.8,1,1, 11.847, 10650.843, 281.465, 52800.530 23/05/10,13:39:55,03,11,1, 11.8,1,1, 11.847, 10650.824, 281.470, 52800.539 23/05/10,13:39:55,04,11,1, 11.8,1,1, 11.847, 10650.840, 281.472, 52800.523 23/05/10,13:39:55,05,11,1, 11.8,1,1, 11.847, 10650.827, 281.488, 52800.544 23/05/10,13:39:55,06,11,1, 11.8,1,1, 11.847, 10650.827, 281.497, 52800.583 23/05/10,13:39:55,07,11,1, 11.8,1,1, 11.847, 10650.826, 281.498, 52800.535 23/05/10,13:39:55,08,11,1, 11.8,1,1, 11.847, 10650.803, 281.482, 52800.507 23/05/10,13:39:55,09,11,1, 11.8,1,1, 11.847, 10650.805, 281.475, 52800.561 23/05/10,13:39:55,10,11,1, 11.8,1,1, 11.847, 10650.831, 281.501, 52800.561 23/05/10,13:39:55,11,11,1, 11.8,1,1, 11.847, 10650.799, 281.504, 52800.567 23/05/10,13:39:55,12,11,1, 11.8,1,1, 11.847, 10650.810, 281.493, 52800.572 23/05/10,13:39:55,13,11,1, 11.8,1,1, 11.847, 10650.807, 281.519, 52800.549 23/05/10,13:39:55,14,11,1, 11.8,1,1, 11.847, 10650.784, 281.521, 52800.561 23/05/10,13:39:55,15,11,1, 11.8,1,1, 11.847, 10650.816, 281.507, 52800.537 23/05/10,13:39:55,16,11,1, 11.8,1,1, 11.847, 10650.808, 281.512, 52800.568 23/05/10,13:39:55,17,11,1, 11.8,1,1, 11.847, 10650.793, 281.524, 52800.540 23/05/10,13:39:55,18,11,1, 11.8,1,1, 11.847, 10650.794, 281.532, 52800.588 23/05/10,13:39:55,19,11,1, 11.8,1,1, 11.847, 10650.784, 281.530, 52800.565 23/05/10,13:39:56,00,11,1, 12.0,1,1, 11.848, 10650.778, 281.530, 52800.565 23/05/10,13:39:56,01,11,1, 12.0,1,1, 11.848, 10650.776, 281.513, 52800.583 23/05/10,13:39:56,02,11,1, 12.0,1,1, 11.848, 10650.783, 281.565, 52800.562 23/05/10,13:39:56,03,11,1, 12.0,1,1, 11.848, 10650.794, 281.544, 52800.583 23/05/10,13:39:56,04,11,1, 12.0,1,1, 11.848, 10650.796, 281.542, 52800.586 23/05/10,13:39:56,05,11,1, 12.0,1,1, 11.848, 10650.747, 281.564, 52800.583 23/05/10,13:39:56,06,11,1, 12.0,1,1, 11.848, 10650.749, 281.587, 52800.592 23/05/10,13:39:56,07,11,1, 12.0,1,1, 11.848, 10650.754, 281.577, 52800.610 23/05/10,13:39:56,08,11,1, 12.0,1,1, 11.848, 10650.750, 281.581, 52800.572 23/05/10,13:39:56,09,11,1, 12.0,1,1, 11.848, 10650.765, 281.582, 52800.591 23/05/10,13:39:56,10,11,1, 12.0,1,1, 11.848, 10650.760, 281.607, 52800.580 23/05/10,13:39:56,11,11,1, 12.0,1,1, 11.848, 10650.757, 281.603, 52800.555 23/05/10,13:39:56,12,11,1, 12.0,1,1, 11.848, 10650.754, 281.609, 52800.587 23/05/10,13:39:56,13,11,1, 12.0,1,1, 11.848, 10650.743, 281.598, 52800.588 23/05/10,13:39:56,14,11,1, 12.0,1,1, 11.848, 10650.731, 281.603, 52800.568 23/05/10,13:39:56,15,11,1, 12.0,1,1, 11.848, 10650.752, 281.618, 52800.606 23/05/10,13:39:56,16,11,1, 12.0,1,1, 11.848, 10650.729, 281.628, 52800.603 23/05/10,13:39:56,17,11,1, 12.0,1,1, 11.848, 10650.751, 281.628, 52800.594 23/05/10,13:39:56,18,11,1, 12.0,1,1, 11.848, 10650.748, 281.627, 52800.575 23/05/10,13:39:56,19,11,1, 12.0,1,1, 11.848, 10650.740, 281.627, 52800.587 23/05/10,13:39:57,00,11,1, 11.9,1,1, 11.848, 10650.736, 281.627, 52800.587 23/05/10,13:39:57,01,11,1, 11.9,1,1, 11.848, 10650.747, 281.625, 52800.602 23/05/10,13:39:57,02,11,1, 11.9,1,1, 11.848, 10650.748, 281.674, 52800.670 23/05/10,13:39:57,03,11,1, 11.9,1,1, 11.848, 10650.750, 281.676, 52800.738 23/05/10,13:39:57,04,11,1, 11.9,1,1, 11.848, 10650.754, 281.654, 52800.685 23/05/10,13:39:57,05,11,1, 11.9,1,1, 11.848, 10650.734, 281.670, 52800.688 23/05/10,13:39:57,06,11,1, 11.9,1,1, 11.848, 10650.743, 281.676, 52800.677 23/05/10,13:39:57,07,11,1, 11.9,1,1, 11.848, 10650.751, 281.683, 52800.707 23/05/10,13:39:57,08,11,1, 11.9,1,1, 11.848, 10650.729, 281.692, 52800.678 23/05/10,13:39:57,09,11,1, 11.9,1,1, 11.848, 10650.740, 281.691, 52800.694 23/05/10,13:39:57,10,11,1, 11.9,1,1, 11.848, 10650.760, 281.714, 52800.697 23/05/10,13:39:57,11,11,1, 11.9,1,1, 11.848, 10650.773, 281.709, 52800.672 23/05/10,13:39:57,12,11,1, 11.9,1,1, 11.848, 10650.748, 281.696, 52800.690 23/05/10,13:39:57,13,11,1, 11.9,1,1, 11.848, 10650.750, 281.702, 52800.731 23/05/10,13:39:57,14,11,1, 11.9,1,1, 11.848, 10650.761, 281.740, 52800.738 23/05/10,13:39:57,15,11,1, 11.9,1,1, 11.848, 10650.746, 281.734, 52800.736 23/05/10,13:39:57,16,11,1, 11.9,1,1, 11.848, 10650.749, 281.729, 52800.705 23/05/10,13:39:57,17,11,1, 11.9,1,1, 11.848, 10650.751, 281.717, 52800.694 23/05/10,13:39:57,18,11,1, 11.9,1,1, 11.848, 10650.744, 281.747, 52800.798 23/05/10,13:39:57,19,11,1, 11.9,1,1, 11.848, 10650.771, 281.731, 52800.726 23/05/10,13:39:58,00,11,1, 11.9,1,1, 11.848, 10650.769, 281.731, 52800.726 23/05/10,13:39:58,01,11,1, 11.9,1,1, 11.848, 10650.753, 281.740, 52800.718 23/05/10,13:39:58,02,11,1, 11.9,1,1, 11.848, 10650.776, 281.765, 52800.731 23/05/10,13:39:58,03,11,1, 11.9,1,1, 11.848, 10650.752, 281.743, 52800.702 23/05/10,13:39:58,04,11,1, 11.9,1,1, 11.848, 10650.751, 281.763, 52800.693 23/05/10,13:39:58,05,11,1, 11.9,1,1, 11.848, 10650.749, 281.760, 52800.703 23/05/10,13:39:58,06,11,1, 11.9,1,1, 11.848, 10650.751, 281.756, 52800.680 23/05/10,13:39:58,07,11,1, 11.9,1,1, 11.848, 10650.766, 281.768, 52800.753 23/05/10,13:39:58,08,11,1, 11.9,1,1, 11.848, 10650.767, 281.767, 52800.673 23/05/10,13:39:58,09,11,1, 11.9,1,1, 11.848, 10650.780, 281.774, 52800.704 23/05/10,13:39:58,10,11,1, 11.9,1,1, 11.848, 10650.770, 281.790, 52800.663 23/05/10,13:39:58,11,11,1, 11.9,1,1, 11.848, 10650.772, 281.815, 52800.674 23/05/10,13:39:58,12,11,1, 11.9,1,1, 11.848, 10650.799, 281.793, 52800.683 23/05/10,13:39:58,13,11,1, 11.9,1,1, 11.848, 10650.792, 281.803, 52800.677 23/05/10,13:39:58,14,11,1, 11.9,1,1, 11.848, 10650.773, 281.803, 52800.695 23/05/10,13:39:58,15,11,1, 11.9,1,1, 11.848, 10650.801, 281.803, 52800.658 23/05/10,13:39:58,16,11,1, 11.9,1,1, 11.848, 10650.800, 281.800, 52800.664 23/05/10,13:39:58,17,11,1, 11.9,1,1, 11.848, 10650.782, 281.799, 52800.717 23/05/10,13:39:58,18,11,1, 11.9,1,1, 11.848, 10650.805, 281.798, 52800.677 23/05/10,13:39:58,19,11,1, 11.9,1,1, 11.848, 10650.828, 281.810, 52800.676 23/05/10,13:39:59,00,11,1, 11.9,1,1, 11.846, 10650.828, 281.810, 52800.676 23/05/10,13:39:59,01,11,1, 11.9,1,1, 11.846, 10650.801, 281.815, 52800.705 23/05/10,13:39:59,02,11,1, 11.9,1,1, 11.846, 10650.823, 281.819, 52800.684 23/05/10,13:39:59,03,11,1, 11.9,1,1, 11.846, 10650.817, 281.835, 52800.708 23/05/10,13:39:59,04,11,1, 11.9,1,1, 11.846, 10650.840, 281.824, 52800.646 23/05/10,13:39:59,05,11,1, 11.9,1,1, 11.846, 10650.832, 281.834, 52800.662 23/05/10,13:39:59,06,11,1, 11.9,1,1, 11.846, 10650.846, 281.821, 52800.688 23/05/10,13:39:59,07,11,1, 11.9,1,1, 11.846, 10650.834, 281.865, 52800.672 23/05/10,13:39:59,08,11,1, 11.9,1,1, 11.846, 10650.854, 281.838, 52800.698 23/05/10,13:39:59,09,11,1, 11.9,1,1, 11.846, 10650.839, 281.859, 52800.698 23/05/10,13:39:59,10,11,1, 11.9,1,1, 11.846, 10650.868, 281.842, 52800.675 23/05/10,13:39:59,11,11,1, 11.9,1,1, 11.846, 10650.853, 281.859, 52800.695 23/05/10,13:39:59,12,11,1, 11.9,1,1, 11.846, 10650.852, 281.846, 52800.639 23/05/10,13:39:59,13,11,1, 11.9,1,1, 11.846, 10650.880, 281.852, 52800.644 23/05/10,13:39:59,14,11,1, 11.9,1,1, 11.846, 10650.892, 281.855, 52800.731 23/05/10,13:39:59,15,11,1, 11.9,1,1, 11.846, 10650.895, 281.841, 52800.708 23/05/10,13:39:59,16,11,1, 11.9,1,1, 11.846, 10650.900, 281.875, 52800.713 23/05/10,13:39:59,17,11,1, 11.9,1,1, 11.846, 10650.907, 281.862, 52800.721 23/05/10,13:39:59,18,11,1, 11.9,1,1, 11.846, 10650.918, 281.854, 52800.711 23/05/10,13:39:59,19,11,1, 11.9,1,1, 11.846, 10650.911, 281.845, 52800.707 23/05/10,13:40:00,00,11,1, 11.9,1,1, 11.849, 10650.903, 281.845, 52800.707 23/05/10,13:40:00,01,11,1, 11.9,1,1, 11.849, 10650.918, 281.862, 52800.677 23/05/10,13:40:00,02,11,1, 11.9,1,1, 11.849, 10650.933, 281.855, 52800.578 23/05/10,13:40:00,03,11,1, 11.9,1,1, 11.849, 10650.951, 281.863, 52800.580 23/05/10,13:40:00,04,11,1, 11.9,1,1, 11.849, 10650.952, 281.857, 52800.584 23/05/10,13:40:00,05,11,1, 11.9,1,1, 11.849, 10650.941, 281.871, 52800.600 23/05/10,13:40:00,06,11,1, 11.9,1,1, 11.849, 10650.954, 281.890, 52800.563 23/05/10,13:40:00,07,11,1, 11.9,1,1, 11.849, 10650.976, 281.852, 52800.594 23/05/10,13:40:00,08,11,1, 11.9,1,1, 11.849, 10650.979, 281.864, 52800.558 23/05/10,13:40:00,09,11,1, 11.9,1,1, 11.849, 10650.972, 281.833, 52800.585 23/05/10,13:40:00,10,11,1, 11.9,1,1, 11.849, 10650.956, 281.865, 52800.602 23/05/10,13:40:00,11,11,1, 11.9,1,1, 11.849, 10650.983, 281.878, 52800.609 23/05/10,13:40:00,12,11,1, 11.9,1,1, 11.849, 10650.978, 281.872, 52800.628 23/05/10,13:40:00,13,11,1, 11.9,1,1, 11.849, 10650.991, 281.894, 52800.636 23/05/10,13:40:00,14,11,1, 11.9,1,1, 11.849, 10650.998, 281.908, 52800.593 23/05/10,13:40:00,15,11,1, 11.9,1,1, 11.849, 10651.020, 281.877, 52800.613 23/05/10,13:40:00,16,11,1, 11.9,1,1, 11.849, 10651.017, 281.898, 52800.610 23/05/10,13:40:00,17,11,1, 11.9,1,1, 11.849, 10651.024, 281.884, 52800.604 23/05/10,13:40:00,18,11,1, 11.9,1,1, 11.849, 10651.032, 281.896, 52800.609 23/05/10,13:40:00,19,11,1, 11.9,1,1, 11.849, 10651.027, 281.912, 52800.610 23/05/10,13:40:01,00,11,1, 11.8,1,1, 11.845, 10651.020, 281.912, 52800.610 23/05/10,13:40:01,01,11,1, 11.8,1,1, 11.845, 10651.047, 281.907, 52800.599 23/05/10,13:40:01,02,11,1, 11.8,1,1, 11.845, 10651.055, 281.905, 52800.617 23/05/10,13:40:01,03,11,1, 11.8,1,1, 11.845, 10651.059, 281.902, 52800.586 23/05/10,13:40:01,04,11,1, 11.8,1,1, 11.845, 10651.065, 281.900, 52800.602 23/05/10,13:40:01,05,11,1, 11.8,1,1, 11.845, 10651.102, 281.924, 52800.623 23/05/10,13:40:01,06,11,1, 11.8,1,1, 11.845, 10651.066, 281.918, 52800.655 23/05/10,13:40:01,07,11,1, 11.8,1,1, 11.845, 10651.093, 281.908, 52800.576 23/05/10,13:40:01,08,11,1, 11.8,1,1, 11.845, 10651.083, 281.919, 52800.597 23/05/10,13:40:01,09,11,1, 11.8,1,1, 11.845, 10651.115, 281.907, 52800.625 23/05/10,13:40:01,10,11,1, 11.8,1,1, 11.845, 10651.090, 281.893, 52800.621 23/05/10,13:40:01,11,11,1, 11.8,1,1, 11.845, 10651.114, 281.916, 52800.640 23/05/10,13:40:01,12,11,1, 11.8,1,1, 11.845, 10651.129, 281.916, 52800.607 23/05/10,13:40:01,13,11,1, 11.8,1,1, 11.845, 10651.139, 281.890, 52800.589 23/05/10,13:40:01,14,11,1, 11.8,1,1, 11.845, 10651.152, 281.900, 52800.597 23/05/10,13:40:01,15,11,1, 11.8,1,1, 11.845, 10651.140, 281.898, 52800.563 23/05/10,13:40:01,16,11,1, 11.8,1,1, 11.845, 10651.166, 281.904, 52800.626 23/05/10,13:40:01,17,11,1, 11.8,1,1, 11.845, 10651.151, 281.883, 52800.563 23/05/10,13:40:01,18,11,1, 11.8,1,1, 11.845, 10651.154, 281.915, 52800.594 23/05/10,13:40:01,19,11,1, 11.8,1,1, 11.845, 10651.158, 281.921, 52800.564 23/05/10,13:40:02,00,12,1, 12.0,1,1, 11.845, 10651.153, 281.921, 52800.564 23/05/10,13:40:02,01,12,1, 12.0,1,1, 11.845, 10651.171, 281.904, 52800.582 23/05/10,13:40:02,02,12,1, 12.0,1,1, 11.845, 10651.196, 281.941, 52800.588 23/05/10,13:40:02,03,12,1, 12.0,1,1, 11.845, 10651.209, 281.934, 52800.614 23/05/10,13:40:02,04,12,1, 12.0,1,1, 11.845, 10651.155, 281.898, 52800.564 23/05/10,13:40:02,05,12,1, 12.0,1,1, 11.845, 10651.196, 281.908, 52800.596 23/05/10,13:40:02,06,12,1, 12.0,1,1, 11.845, 10651.185, 281.906, 52800.548 23/05/10,13:40:02,07,12,1, 12.0,1,1, 11.845, 10651.210, 281.897, 52800.556 23/05/10,13:40:02,08,12,1, 12.0,1,1, 11.845, 10651.225, 281.903, 52800.534 23/05/10,13:40:02,09,12,1, 12.0,1,1, 11.845, 10651.216, 281.904, 52800.513 23/05/10,13:40:02,10,12,1, 12.0,1,1, 11.845, 10651.228, 281.912, 52800.597 23/05/10,13:40:02,11,12,1, 12.0,1,1, 11.845, 10651.217, 281.903, 52800.543 23/05/10,13:40:02,12,12,1, 12.0,1,1, 11.845, 10651.243, 281.920, 52800.558 23/05/10,13:40:02,13,12,1, 12.0,1,1, 11.845, 10651.257, 281.907, 52800.552 23/05/10,13:40:02,14,12,1, 12.0,1,1, 11.845, 10651.245, 281.910, 52800.541 23/05/10,13:40:02,15,12,1, 12.0,1,1, 11.845, 10651.253, 281.924, 52800.543 23/05/10,13:40:02,16,12,1, 12.0,1,1, 11.845, 10651.263, 281.927, 52800.541 23/05/10,13:40:02,17,12,1, 12.0,1,1, 11.845, 10651.269, 281.891, 52800.532 23/05/10,13:40:02,18,12,1, 12.0,1,1, 11.845, 10651.259, 281.915, 52800.552 23/05/10,13:40:02,19,12,1, 12.0,1,1, 11.845, 10651.258, 281.913, 52800.566 23/05/10,13:40:03,00,11,1, 11.8,1,1, 11.851, 10651.253, 281.913, 52800.566 23/05/10,13:40:03,01,11,1, 11.8,1,1, 11.851, 10651.294, 281.914, 52800.583 23/05/10,13:40:03,02,11,1, 11.8,1,1, 11.851, 10651.287, 281.940, 52800.580 23/05/10,13:40:03,03,11,1, 11.8,1,1, 11.851, 10651.289, 281.916, 52800.550 23/05/10,13:40:03,04,11,1, 11.8,1,1, 11.851, 10651.296, 281.907, 52800.516 23/05/10,13:40:03,05,11,1, 11.8,1,1, 11.851, 10651.291, 281.907, 52800.528 23/05/10,13:40:03,06,11,1, 11.8,1,1, 11.851, 10651.281, 281.889, 52800.497 23/05/10,13:40:03,07,11,1, 11.8,1,1, 11.851, 10651.304, 281.911, 52800.565 23/05/10,13:40:03,08,11,1, 11.8,1,1, 11.851, 10651.311, 281.911, 52800.543 23/05/10,13:40:03,09,11,1, 11.8,1,1, 11.851, 10651.318, 281.911, 52800.528 23/05/10,13:40:03,10,11,1, 11.8,1,1, 11.851, 10651.312, 281.923, 52800.500 23/05/10,13:40:03,11,11,1, 11.8,1,1, 11.851, 10651.332, 281.932, 52800.530 23/05/10,13:40:03,12,11,1, 11.8,1,1, 11.851, 10651.335, 281.922, 52800.514 23/05/10,13:40:03,13,11,1, 11.8,1,1, 11.851, 10651.334, 281.909, 52800.514 23/05/10,13:40:03,14,11,1, 11.8,1,1, 11.851, 10651.319, 281.920, 52800.486 23/05/10,13:40:03,15,11,1, 11.8,1,1, 11.851, 10651.353, 281.913, 52800.509 23/05/10,13:40:03,16,11,1, 11.8,1,1, 11.851, 10651.363, 281.912, 52800.537 23/05/10,13:40:03,17,11,1, 11.8,1,1, 11.851, 10651.360, 281.907, 52800.487 23/05/10,13:40:03,18,11,1, 11.8,1,1, 11.851, 10651.373, 281.905, 52800.569 23/05/10,13:40:03,19,11,1, 11.8,1,1, 11.851, 10651.352, 281.926, 52800.450 23/05/10,13:40:04,00,11,1, 11.9,1,1, 11.848, 10651.345, 281.926, 52800.450 23/05/10,13:40:04,01,11,1, 11.9,1,1, 11.848, 10651.338, 281.943, 52800.499 23/05/10,13:40:04,02,11,1, 11.9,1,1, 11.848, 10651.376, 281.926, 52800.488 23/05/10,13:40:04,03,11,1, 11.9,1,1, 11.848, 10651.386, 281.909, 52800.497 23/05/10,13:40:04,04,11,1, 11.9,1,1, 11.848, 10651.398, 281.910, 52800.484 23/05/10,13:40:04,05,11,1, 11.9,1,1, 11.848, 10651.399, 281.911, 52800.503 23/05/10,13:40:04,06,11,1, 11.9,1,1, 11.848, 10651.391, 281.877, 52800.486 23/05/10,13:40:04,07,11,1, 11.9,1,1, 11.848, 10651.397, 281.906, 52800.446 23/05/10,13:40:04,08,11,1, 11.9,1,1, 11.848, 10651.419, 281.876, 52800.494 23/05/10,13:40:04,09,11,1, 11.9,1,1, 11.848, 10651.405, 281.897, 52800.451 23/05/10,13:40:04,10,11,1, 11.9,1,1, 11.848, 10651.417, 281.917, 52800.481 23/05/10,13:40:04,11,11,1, 11.9,1,1, 11.848, 10651.433, 281.920, 52800.479 23/05/10,13:40:04,12,11,1, 11.9,1,1, 11.848, 10651.417, 281.935, 52800.512 23/05/10,13:40:04,13,11,1, 11.9,1,1, 11.848, 10651.432, 281.924, 52800.495 23/05/10,13:40:04,14,11,1, 11.9,1,1, 11.848, 10651.423, 281.917, 52800.484 23/05/10,13:40:04,15,11,1, 11.9,1,1, 11.848, 10651.413, 281.921, 52800.459 23/05/10,13:40:04,16,11,1, 11.9,1,1, 11.848, 10651.416, 281.926, 52800.440 23/05/10,13:40:04,17,11,1, 11.9,1,1, 11.848, 10651.434, 281.927, 52800.477 23/05/10,13:40:04,18,11,1, 11.9,1,1, 11.848, 10651.438, 281.918, 52800.475 23/05/10,13:40:04,19,11,1, 11.9,1,1, 11.848, 10651.425, 281.895, 52800.475 23/05/10,13:40:05,00,11,1, 11.9,1,1, 11.851, 10651.420, 281.895, 52800.475 23/05/10,13:40:05,01,11,1, 11.9,1,1, 11.851, 10651.427, 281.887, 52800.417 23/05/10,13:40:05,02,11,1, 11.9,1,1, 11.851, 10651.475, 281.926, 52800.471 23/05/10,13:40:05,03,11,1, 11.9,1,1, 11.851, 10651.426, 281.931, 52800.486 23/05/10,13:40:05,04,11,1, 11.9,1,1, 11.851, 10651.436, 281.923, 52800.449 23/05/10,13:40:05,05,11,1, 11.9,1,1, 11.851, 10651.443, 281.922, 52800.438 23/05/10,13:40:05,06,11,1, 11.9,1,1, 11.851, 10651.416, 281.935, 52800.436 23/05/10,13:40:05,07,11,1, 11.9,1,1, 11.851, 10651.470, 281.909, 52800.449 23/05/10,13:40:05,08,11,1, 11.9,1,1, 11.851, 10651.444, 281.920, 52800.414 23/05/10,13:40:05,09,11,1, 11.9,1,1, 11.851, 10651.432, 281.897, 52800.418 23/05/10,13:40:05,10,11,1, 11.9,1,1, 11.851, 10651.426, 281.931, 52800.446 23/05/10,13:40:05,11,11,1, 11.9,1,1, 11.851, 10651.458, 281.943, 52800.468 23/05/10,13:40:05,12,11,1, 11.9,1,1, 11.851, 10651.429, 281.936, 52800.451 23/05/10,13:40:05,13,11,1, 11.9,1,1, 11.851, 10651.428, 281.936, 52800.449 23/05/10,13:40:05,14,11,1, 11.9,1,1, 11.851, 10651.436, 281.911, 52800.413 23/05/10,13:40:05,15,11,1, 11.9,1,1, 11.851, 10651.448, 281.920, 52800.446 23/05/10,13:40:05,16,11,1, 11.9,1,1, 11.851, 10651.445, 281.945, 52800.442 23/05/10,13:40:05,17,11,1, 11.9,1,1, 11.851, 10651.452, 281.905, 52800.435 23/05/10,13:40:05,18,11,1, 11.9,1,1, 11.851, 10651.458, 281.907, 52800.409 23/05/10,13:40:05,19,11,1, 11.9,1,1, 11.851, 10651.435, 281.921, 52800.411 23/05/10,13:40:06,00,11,1, 11.9,1,1, 11.850, 10651.429, 281.921, 52800.411 23/05/10,13:40:06,01,11,1, 11.9,1,1, 11.850, 10651.454, 281.943, 52800.439 23/05/10,13:40:06,02,11,1, 11.9,1,1, 11.850, 10651.468, 281.929, 52800.408 23/05/10,13:40:06,03,11,1, 11.9,1,1, 11.850, 10651.461, 281.929, 52800.455 23/05/10,13:40:06,04,11,1, 11.9,1,1, 11.850, 10651.451, 281.925, 52800.415 23/05/10,13:40:06,05,11,1, 11.9,1,1, 11.850, 10651.437, 281.923, 52800.388 23/05/10,13:40:06,06,11,1, 11.9,1,1, 11.850, 10651.458, 281.938, 52800.457 23/05/10,13:40:06,07,11,1, 11.9,1,1, 11.850, 10651.451, 281.910, 52800.426 23/05/10,13:40:06,08,11,1, 11.9,1,1, 11.850, 10651.446, 281.936, 52800.423 23/05/10,13:40:06,09,11,1, 11.9,1,1, 11.850, 10651.436, 281.965, 52800.444 23/05/10,13:40:06,10,11,1, 11.9,1,1, 11.850, 10651.439, 281.946, 52800.419 23/05/10,13:40:06,11,11,1, 11.9,1,1, 11.850, 10651.476, 281.933, 52800.409 23/05/10,13:40:06,12,11,1, 11.9,1,1, 11.850, 10651.449, 281.928, 52800.410 23/05/10,13:40:06,13,11,1, 11.9,1,1, 11.850, 10651.442, 281.912, 52800.403 23/05/10,13:40:06,14,11,1, 11.9,1,1, 11.850, 10651.445, 281.920, 52800.407 23/05/10,13:40:06,15,11,1, 11.9,1,1, 11.850, 10651.452, 281.889, 52800.400 23/05/10,13:40:06,16,11,1, 11.9,1,1, 11.850, 10651.451, 281.928, 52800.386 23/05/10,13:40:06,17,11,1, 11.9,1,1, 11.850, 10651.463, 281.914, 52800.411 23/05/10,13:40:06,18,11,1, 11.9,1,1, 11.850, 10651.458, 281.920, 52800.378 23/05/10,13:40:06,19,11,1, 11.9,1,1, 11.850, 10651.456, 281.924, 52800.406 23/05/10,13:40:07,00,10,1, 11.9,1,1, 11.849, 10651.454, 281.924, 52800.406 23/05/10,13:40:07,01,10,1, 11.9,1,1, 11.849, 10651.463, 281.942, 52800.434 23/05/10,13:40:07,02,10,1, 11.9,1,1, 11.849, 10651.443, 281.921, 52800.383 23/05/10,13:40:07,03,10,1, 11.9,1,1, 11.849, 10651.450, 281.947, 52800.388 23/05/10,13:40:07,04,10,1, 11.9,1,1, 11.849, 10651.435, 281.923, 52800.393 23/05/10,13:40:07,05,10,1, 11.9,1,1, 11.849, 10651.433, 281.927, 52800.340 23/05/10,13:40:07,06,10,1, 11.9,1,1, 11.849, 10651.407, 281.937, 52800.341 23/05/10,13:40:07,07,10,1, 11.9,1,1, 11.849, 10651.436, 281.920, 52800.367 23/05/10,13:40:07,08,10,1, 11.9,1,1, 11.849, 10651.445, 281.926, 52800.379 23/05/10,13:40:07,09,10,1, 11.9,1,1, 11.849, 10651.421, 281.927, 52800.367 23/05/10,13:40:07,10,10,1, 11.9,1,1, 11.849, 10651.431, 281.923, 52800.365 23/05/10,13:40:07,11,10,1, 11.9,1,1, 11.849, 10651.426, 281.950, 52800.381 23/05/10,13:40:07,12,10,1, 11.9,1,1, 11.849, 10651.447, 281.953, 52800.387 23/05/10,13:40:07,13,10,1, 11.9,1,1, 11.849, 10651.423, 281.937, 52800.374 23/05/10,13:40:07,14,10,1, 11.9,1,1, 11.849, 10651.413, 281.931, 52800.332 23/05/10,13:40:07,15,10,1, 11.9,1,1, 11.849, 10651.376, 281.943, 52800.295 23/05/10,13:40:07,16,10,1, 11.9,1,1, 11.849, 10651.426, 281.935, 52800.410 23/05/10,13:40:07,17,10,1, 11.9,1,1, 11.849, 10651.414, 281.913, 52800.359 23/05/10,13:40:07,18,10,1, 11.9,1,1, 11.849, 10651.409, 281.920, 52800.367 23/05/10,13:40:07,19,10,1, 11.9,1,1, 11.849, 10651.414, 281.936, 52800.410 23/05/10,13:40:08,00,10,1, 11.9,1,1, 11.852, 10651.412, 281.936, 52800.410 23/05/10,13:40:08,01,10,1, 11.9,1,1, 11.852, 10651.416, 281.948, 52800.375 23/05/10,13:40:08,02,10,1, 11.9,1,1, 11.852, 10651.381, 281.923, 52800.352 23/05/10,13:40:08,03,10,1, 11.9,1,1, 11.852, 10651.396, 281.953, 52800.390 23/05/10,13:40:08,04,10,1, 11.9,1,1, 11.852, 10651.385, 281.922, 52800.365 23/05/10,13:40:08,05,10,1, 11.9,1,1, 11.852, 10651.390, 281.928, 52800.347 23/05/10,13:40:08,06,10,1, 11.9,1,1, 11.852, 10651.394, 281.936, 52800.339 23/05/10,13:40:08,07,10,1, 11.9,1,1, 11.852, 10651.358, 281.936, 52800.364 23/05/10,13:40:08,08,10,1, 11.9,1,1, 11.852, 10651.374, 281.936, 52800.355 23/05/10,13:40:08,09,10,1, 11.9,1,1, 11.852, 10651.390, 281.939, 52800.343 23/05/10,13:40:08,10,10,1, 11.9,1,1, 11.852, 10651.370, 281.958, 52800.342 23/05/10,13:40:08,11,10,1, 11.9,1,1, 11.852, 10651.389, 281.951, 52800.311 23/05/10,13:40:08,12,10,1, 11.9,1,1, 11.852, 10651.372, 281.953, 52800.366 23/05/10,13:40:08,13,10,1, 11.9,1,1, 11.852, 10651.364, 281.948, 52800.330 23/05/10,13:40:08,14,10,1, 11.9,1,1, 11.852, 10651.384, 281.945, 52800.341 23/05/10,13:40:08,15,10,1, 11.9,1,1, 11.852, 10651.366, 281.948, 52800.337 23/05/10,13:40:08,16,10,1, 11.9,1,1, 11.852, 10651.390, 281.950, 52800.347 23/05/10,13:40:08,17,10,1, 11.9,1,1, 11.852, 10651.365, 281.944, 52800.318 23/05/10,13:40:08,18,10,1, 11.9,1,1, 11.852, 10651.372, 281.966, 52800.380 23/05/10,13:40:08,19,10,1, 11.9,1,1, 11.852, 10651.365, 281.955, 52800.377 23/05/10,13:40:09,00,09,1, 11.9,1,1, 11.850, 10651.362, 281.955, 52800.377 23/05/10,13:40:09,01,09,1, 11.9,1,1, 11.850, 10651.367, 281.962, 52800.356 23/05/10,13:40:09,02,09,1, 11.9,1,1, 11.850, 10651.352, 281.963, 52800.362 23/05/10,13:40:09,03,09,1, 11.9,1,1, 11.850, 10651.359, 281.954, 52800.340 23/05/10,13:40:09,04,09,1, 11.9,1,1, 11.850, 10651.365, 281.962, 52800.344 23/05/10,13:40:09,05,09,1, 11.9,1,1, 11.850, 10651.310, 281.945, 52800.345 23/05/10,13:40:09,06,09,1, 11.9,1,1, 11.850, 10651.341, 281.940, 52800.319 23/05/10,13:40:09,07,09,1, 11.9,1,1, 11.850, 10651.356, 281.941, 52800.288 23/05/10,13:40:09,08,09,1, 11.9,1,1, 11.850, 10651.333, 281.964, 52800.321 23/05/10,13:40:09,09,09,1, 11.9,1,1, 11.850, 10651.344, 281.954, 52800.341 23/05/10,13:40:09,10,09,1, 11.9,1,1, 11.850, 10651.345, 281.962, 52800.328 23/05/10,13:40:09,11,09,1, 11.9,1,1, 11.850, 10651.367, 281.987, 52800.398 23/05/10,13:40:09,12,09,1, 11.9,1,1, 11.850, 10651.352, 281.963, 52800.355 23/05/10,13:40:09,13,09,1, 11.9,1,1, 11.850, 10651.341, 281.976, 52800.336 23/05/10,13:40:09,14,09,1, 11.9,1,1, 11.850, 10651.340, 281.955, 52800.323 23/05/10,13:40:09,15,09,1, 11.9,1,1, 11.850, 10651.344, 281.948, 52800.325 23/05/10,13:40:09,16,09,1, 11.9,1,1, 11.850, 10651.335, 281.987, 52800.349 23/05/10,13:40:09,17,09,1, 11.9,1,1, 11.850, 10651.314, 281.963, 52800.385 23/05/10,13:40:09,18,09,1, 11.9,1,1, 11.850, 10651.312, 281.989, 52800.300 23/05/10,13:40:09,19,09,1, 11.9,1,1, 11.850, 10651.327, 281.983, 52800.334 23/05/10,13:40:10,00,09,1, 11.9,1,1, 11.847, 10651.320, 281.983, 52800.334 23/05/10,13:40:10,01,09,1, 11.9,1,1, 11.847, 10651.313, 281.967, 52800.329 23/05/10,13:40:10,02,09,1, 11.9,1,1, 11.847, 10651.311, 281.953, 52800.312 23/05/10,13:40:10,03,09,1, 11.9,1,1, 11.847, 10651.317, 281.963, 52800.331 23/05/10,13:40:10,04,09,1, 11.9,1,1, 11.847, 10651.278, 281.965, 52800.298 23/05/10,13:40:10,05,09,1, 11.9,1,1, 11.847, 10651.306, 281.945, 52800.304 23/05/10,13:40:10,06,09,1, 11.9,1,1, 11.847, 10651.301, 281.969, 52800.324 23/05/10,13:40:10,07,09,1, 11.9,1,1, 11.847, 10651.312, 281.986, 52800.305 23/05/10,13:40:10,08,09,1, 11.9,1,1, 11.847, 10651.305, 281.991, 52800.311 23/05/10,13:40:10,09,09,1, 11.9,1,1, 11.847, 10651.309, 281.976, 52800.329 23/05/10,13:40:10,10,09,1, 11.9,1,1, 11.847, 10651.314, 281.996, 52800.346 23/05/10,13:40:10,11,09,1, 11.9,1,1, 11.847, 10651.298, 281.953, 52800.335 23/05/10,13:40:10,12,09,1, 11.9,1,1, 11.847, 10651.313, 281.971, 52800.333 23/05/10,13:40:10,13,09,1, 11.9,1,1, 11.847, 10651.299, 281.960, 52800.315 23/05/10,13:40:10,14,09,1, 11.9,1,1, 11.847, 10651.282, 281.948, 52800.316 23/05/10,13:40:10,15,09,1, 11.9,1,1, 11.847, 10651.304, 281.963, 52800.321 23/05/10,13:40:10,16,09,1, 11.9,1,1, 11.847, 10651.294, 281.955, 52800.314 23/05/10,13:40:10,17,09,1, 11.9,1,1, 11.847, 10651.297, 281.999, 52800.317 23/05/10,13:40:10,18,09,1, 11.9,1,1, 11.847, 10651.279, 281.978, 52800.319 23/05/10,13:40:10,19,09,1, 11.9,1,1, 11.847, 10651.318, 281.980, 52800.324 23/05/10,13:40:11,00,09,1, 11.9,1,1, 11.849, 10651.312, 281.980, 52800.324 23/05/10,13:40:11,01,09,1, 11.9,1,1, 11.849, 10651.297, 281.971, 52800.322 23/05/10,13:40:11,02,09,1, 11.9,1,1, 11.849, 10651.265, 281.970, 52800.294 23/05/10,13:40:11,03,09,1, 11.9,1,1, 11.849, 10651.272, 281.971, 52800.302 23/05/10,13:40:11,04,09,1, 11.9,1,1, 11.849, 10651.285, 281.953, 52800.300 23/05/10,13:40:11,05,09,1, 11.9,1,1, 11.849, 10651.283, 281.988, 52800.306 23/05/10,13:40:11,06,09,1, 11.9,1,1, 11.849, 10651.276, 281.963, 52800.301 23/05/10,13:40:11,07,09,1, 11.9,1,1, 11.849, 10651.275, 281.977, 52800.332 23/05/10,13:40:11,08,09,1, 11.9,1,1, 11.849, 10651.286, 281.988, 52800.327 23/05/10,13:40:11,09,09,1, 11.9,1,1, 11.849, 10651.259, 281.966, 52800.285 23/05/10,13:40:11,10,09,1, 11.9,1,1, 11.849, 10651.275, 281.971, 52800.276 23/05/10,13:40:11,11,09,1, 11.9,1,1, 11.849, 10651.266, 281.972, 52800.285 23/05/10,13:40:11,12,09,1, 11.9,1,1, 11.849, 10651.252, 281.975, 52800.460 23/05/10,13:40:11,13,09,1, 11.9,1,1, 11.849, 10651.244, 281.951, 52800.255 23/05/10,13:40:11,14,09,1, 11.9,1,1, 11.849, 10651.240, 281.980, 52800.415 23/05/10,13:40:11,15,09,1, 11.9,1,1, 11.849, 10651.256, 281.967, 52800.233 23/05/10,13:40:11,16,09,1, 11.9,1,1, 11.849, 10651.272, 281.981, 52800.227 23/05/10,13:40:11,17,09,1, 11.9,1,1, 11.849, 10651.243, 281.976, 52800.300 23/05/10,13:40:11,18,09,1, 11.9,1,1, 11.849, 10651.229, 281.976, 52800.270 23/05/10,13:40:11,19,09,1, 11.9,1,1, 11.849, 10651.245, 281.978, 52800.306 23/05/10,13:40:12,00,10,1, 11.9,1,1, 11.849, 10651.237, 281.978, 52800.306 23/05/10,13:40:12,01,10,1, 11.9,1,1, 11.849, 10651.251, 281.980, 52800.312 23/05/10,13:40:12,02,10,1, 11.9,1,1, 11.849, 10651.256, 281.990, 52800.265 23/05/10,13:40:12,03,10,1, 11.9,1,1, 11.849, 10651.241, 281.976, 52800.297 23/05/10,13:40:12,04,10,1, 11.9,1,1, 11.849, 10651.251, 281.987, 52800.307 23/05/10,13:40:12,05,10,1, 11.9,1,1, 11.849, 10651.251, 281.982, 52800.274 23/05/10,13:40:12,06,10,1, 11.9,1,1, 11.849, 10651.235, 281.965, 52800.272 23/05/10,13:40:12,07,10,1, 11.9,1,1, 11.849, 10651.263, 281.967, 52800.290 23/05/10,13:40:12,08,10,1, 11.9,1,1, 11.849, 10651.261, 281.986, 52800.279 23/05/10,13:40:12,09,10,1, 11.9,1,1, 11.849, 10651.240, 281.994, 52800.301 23/05/10,13:40:12,10,10,1, 11.9,1,1, 11.849, 10651.240, 281.975, 52800.266 23/05/10,13:40:12,11,10,1, 11.9,1,1, 11.849, 10651.271, 281.975, 52800.290 23/05/10,13:40:12,12,10,1, 11.9,1,1, 11.849, 10651.242, 281.977, 52800.310 23/05/10,13:40:12,13,10,1, 11.9,1,1, 11.849, 10651.255, 281.972, 52800.265 23/05/10,13:40:12,14,10,1, 11.9,1,1, 11.849, 10651.247, 281.969, 52800.237 23/05/10,13:40:12,15,10,1, 11.9,1,1, 11.849, 10651.258, 281.990, 52800.262 23/05/10,13:40:12,16,10,1, 11.9,1,1, 11.849, 10651.261, 281.979, 52800.256 23/05/10,13:40:12,17,10,1, 11.9,1,1, 11.849, 10651.267, 281.978, 52800.249 23/05/10,13:40:12,18,10,1, 11.9,1,1, 11.849, 10651.252, 281.991, 52800.231 23/05/10,13:40:12,19,10,1, 11.9,1,1, 11.849, 10651.250, 282.012, 52800.297 23/05/10,13:40:13,00,09,1, 11.9,1,1, 11.851, 10651.245, 282.012, 52800.297 23/05/10,13:40:13,01,09,1, 11.9,1,1, 11.851, 10651.255, 281.996, 52800.297 23/05/10,13:40:13,02,09,1, 11.9,1,1, 11.851, 10651.251, 282.006, 52800.242 23/05/10,13:40:13,03,09,1, 11.9,1,1, 11.851, 10651.264, 281.990, 52800.258 23/05/10,13:40:13,04,09,1, 11.9,1,1, 11.851, 10651.268, 282.001, 52800.269 23/05/10,13:40:13,05,09,1, 11.9,1,1, 11.851, 10651.268, 282.000, 52800.284 23/05/10,13:40:13,06,09,1, 11.9,1,1, 11.851, 10651.270, 281.983, 52800.233 23/05/10,13:40:13,07,09,1, 11.9,1,1, 11.851, 10651.271, 282.015, 52800.279 23/05/10,13:40:13,08,09,1, 11.9,1,1, 11.851, 10651.270, 282.011, 52800.243 23/05/10,13:40:13,09,09,1, 11.9,1,1, 11.851, 10651.270, 281.988, 52800.245 23/05/10,13:40:13,10,09,1, 11.9,1,1, 11.851, 10651.248, 281.994, 52800.244 23/05/10,13:40:13,11,09,1, 11.9,1,1, 11.851, 10651.277, 281.984, 52800.243 23/05/10,13:40:13,12,09,1, 11.9,1,1, 11.851, 10651.260, 282.009, 52800.240 23/05/10,13:40:13,13,09,1, 11.9,1,1, 11.851, 10651.278, 282.008, 52800.235 23/05/10,13:40:13,14,09,1, 11.9,1,1, 11.851, 10651.282, 282.011, 52800.266 23/05/10,13:40:13,15,09,1, 11.9,1,1, 11.851, 10651.267, 282.002, 52800.257 23/05/10,13:40:13,16,09,1, 11.9,1,1, 11.851, 10651.296, 282.046, 52800.257 23/05/10,13:40:13,17,09,1, 11.9,1,1, 11.851, 10651.276, 282.040, 52800.239 23/05/10,13:40:13,18,09,1, 11.9,1,1, 11.851, 10651.272, 282.020, 52800.277 23/05/10,13:40:13,19,09,1, 11.9,1,1, 11.851, 10651.286, 282.020, 52800.225 23/05/10,13:40:14,00,09,1, 11.9,1,1, 11.852, 10651.278, 282.020, 52800.225 23/05/10,13:40:14,01,09,1, 11.9,1,1, 11.852, 10651.275, 282.040, 52800.200 23/05/10,13:40:14,02,09,1, 11.9,1,1, 11.852, 10651.289, 282.046, 52800.242 23/05/10,13:40:14,03,09,1, 11.9,1,1, 11.852, 10651.273, 282.023, 52800.273 23/05/10,13:40:14,04,09,1, 11.9,1,1, 11.852, 10651.263, 282.022, 52800.237 23/05/10,13:40:14,05,09,1, 11.9,1,1, 11.852, 10651.276, 282.036, 52800.254 23/05/10,13:40:14,06,09,1, 11.9,1,1, 11.852, 10651.289, 282.039, 52800.244 23/05/10,13:40:14,07,09,1, 11.9,1,1, 11.852, 10651.287, 282.039, 52800.255 23/05/10,13:40:14,08,09,1, 11.9,1,1, 11.852, 10651.291, 282.033, 52800.249 23/05/10,13:40:14,09,09,1, 11.9,1,1, 11.852, 10651.300, 282.062, 52800.253 23/05/10,13:40:14,10,09,1, 11.9,1,1, 11.852, 10651.296, 282.047, 52800.270 23/05/10,13:40:14,11,09,1, 11.9,1,1, 11.852, 10651.305, 282.053, 52800.247 23/05/10,13:40:14,12,09,1, 11.9,1,1, 11.852, 10651.312, 282.033, 52800.215 23/05/10,13:40:14,13,09,1, 11.9,1,1, 11.852, 10651.305, 282.066, 52800.246 23/05/10,13:40:14,14,09,1, 11.9,1,1, 11.852, 10651.295, 282.066, 52800.230 23/05/10,13:40:14,15,09,1, 11.9,1,1, 11.852, 10651.311, 282.045, 52800.232 23/05/10,13:40:14,16,09,1, 11.9,1,1, 11.852, 10651.299, 282.042, 52800.236 23/05/10,13:40:14,17,09,1, 11.9,1,1, 11.852, 10651.327, 282.061, 52800.254 23/05/10,13:40:14,18,09,1, 11.9,1,1, 11.852, 10651.319, 282.059, 52800.238 23/05/10,13:40:14,19,09,1, 11.9,1,1, 11.852, 10651.322, 282.058, 52800.232 23/05/10,13:40:15,00,09,1, 11.9,1,1, 11.846, 10651.320, 282.058, 52800.232 23/05/10,13:40:15,01,09,1, 11.9,1,1, 11.846, 10651.334, 282.073, 52800.253 23/05/10,13:40:15,02,09,1, 11.9,1,1, 11.846, 10651.317, 282.082, 52800.228 23/05/10,13:40:15,03,09,1, 11.9,1,1, 11.846, 10651.327, 282.098, 52800.251 23/05/10,13:40:15,04,09,1, 11.9,1,1, 11.846, 10651.339, 282.091, 52800.228 23/05/10,13:40:15,05,09,1, 11.9,1,1, 11.846, 10651.323, 282.081, 52800.257 23/05/10,13:40:15,06,09,1, 11.9,1,1, 11.846, 10651.317, 282.079, 52800.247 23/05/10,13:40:15,07,09,1, 11.9,1,1, 11.846, 10651.312, 282.070, 52800.257 23/05/10,13:40:15,08,09,1, 11.9,1,1, 11.846, 10651.330, 282.098, 52800.221 23/05/10,13:40:15,09,09,1, 11.9,1,1, 11.846, 10651.336, 282.094, 52800.248 23/05/10,13:40:15,10,09,1, 11.9,1,1, 11.846, 10651.349, 282.100, 52800.258 23/05/10,13:40:15,11,09,1, 11.9,1,1, 11.846, 10651.333, 282.085, 52800.246 23/05/10,13:40:15,12,09,1, 11.9,1,1, 11.846, 10651.362, 282.100, 52800.236 23/05/10,13:40:15,13,09,1, 11.9,1,1, 11.846, 10651.345, 282.091, 52800.258 23/05/10,13:40:15,14,09,1, 11.9,1,1, 11.846, 10651.378, 282.108, 52800.260 23/05/10,13:40:15,15,09,1, 11.9,1,1, 11.846, 10651.350, 282.088, 52800.265 23/05/10,13:40:15,16,09,1, 11.9,1,1, 11.846, 10651.358, 282.079, 52800.213 23/05/10,13:40:15,17,09,1, 11.9,1,1, 11.846, 10651.346, 282.101, 52800.252 23/05/10,13:40:15,18,09,1, 11.9,1,1, 11.846, 10651.363, 282.092, 52800.240 23/05/10,13:40:15,19,09,1, 11.9,1,1, 11.846, 10651.343, 282.092, 52800.254 23/05/10,13:40:16,00,09,1, 11.9,1,1, 11.853, 10651.337, 282.092, 52800.254 23/05/10,13:40:16,01,09,1, 11.9,1,1, 11.853, 10651.386, 282.127, 52800.251 23/05/10,13:40:16,02,09,1, 11.9,1,1, 11.853, 10651.357, 282.101, 52800.239 23/05/10,13:40:16,03,09,1, 11.9,1,1, 11.853, 10651.364, 282.090, 52800.262 23/05/10,13:40:16,04,09,1, 11.9,1,1, 11.853, 10651.356, 282.097, 52800.225 23/05/10,13:40:16,05,09,1, 11.9,1,1, 11.853, 10651.362, 282.100, 52800.249 23/05/10,13:40:16,06,09,1, 11.9,1,1, 11.853, 10651.360, 282.107, 52800.208 23/05/10,13:40:16,07,09,1, 11.9,1,1, 11.853, 10651.386, 282.117, 52800.240 23/05/10,13:40:16,08,09,1, 11.9,1,1, 11.853, 10651.389, 282.124, 52800.219 23/05/10,13:40:16,09,09,1, 11.9,1,1, 11.853, 10651.400, 282.110, 52800.197 23/05/10,13:40:16,10,09,1, 11.9,1,1, 11.853, 10651.385, 282.114, 52800.245 23/05/10,13:40:16,11,09,1, 11.9,1,1, 11.853, 10651.380, 282.125, 52800.218 23/05/10,13:40:16,12,09,1, 11.9,1,1, 11.853, 10651.402, 282.116, 52800.244 23/05/10,13:40:16,13,09,1, 11.9,1,1, 11.853, 10651.391, 282.131, 52800.246 23/05/10,13:40:16,14,09,1, 11.9,1,1, 11.853, 10651.383, 282.116, 52800.224 23/05/10,13:40:16,15,09,1, 11.9,1,1, 11.853, 10651.437, 282.098, 52800.205 23/05/10,13:40:16,16,09,1, 11.9,1,1, 11.853, 10651.406, 282.095, 52800.182 23/05/10,13:40:16,17,09,1, 11.9,1,1, 11.853, 10651.426, 282.110, 52800.196 23/05/10,13:40:16,18,09,1, 11.9,1,1, 11.853, 10651.428, 282.118, 52800.220 23/05/10,13:40:16,19,09,1, 11.9,1,1, 11.853, 10651.416, 282.108, 52800.191 23/05/10,13:40:17,00,09,1, 12.0,1,1, 11.852, 10651.412, 282.108, 52800.191 23/05/10,13:40:17,01,09,1, 12.0,1,1, 11.852, 10651.421, 282.117, 52800.190 23/05/10,13:40:17,02,09,1, 12.0,1,1, 11.852, 10651.445, 282.087, 52800.221 23/05/10,13:40:17,03,09,1, 12.0,1,1, 11.852, 10651.410, 282.094, 52800.200 23/05/10,13:40:17,04,09,1, 12.0,1,1, 11.852, 10651.462, 282.090, 52800.196 23/05/10,13:40:17,05,09,1, 12.0,1,1, 11.852, 10651.424, 282.137, 52800.172 23/05/10,13:40:17,06,09,1, 12.0,1,1, 11.852, 10651.447, 282.114, 52800.209 23/05/10,13:40:17,07,09,1, 12.0,1,1, 11.852, 10651.439, 282.114, 52800.210 23/05/10,13:40:17,08,09,1, 12.0,1,1, 11.852, 10651.432, 282.114, 52800.200 23/05/10,13:40:17,09,09,1, 12.0,1,1, 11.852, 10651.439, 282.093, 52800.183 23/05/10,13:40:17,10,09,1, 12.0,1,1, 11.852, 10651.445, 282.118, 52800.217 23/05/10,13:40:17,11,09,1, 12.0,1,1, 11.852, 10651.467, 282.121, 52800.181 23/05/10,13:40:17,12,09,1, 12.0,1,1, 11.852, 10651.432, 282.118, 52800.163 23/05/10,13:40:17,13,09,1, 12.0,1,1, 11.852, 10651.462, 282.123, 52800.163 23/05/10,13:40:17,14,09,1, 12.0,1,1, 11.852, 10651.434, 282.110, 52800.183 23/05/10,13:40:17,15,09,1, 12.0,1,1, 11.852, 10651.448, 282.125, 52800.171 23/05/10,13:40:17,16,09,1, 12.0,1,1, 11.852, 10651.458, 282.117, 52800.177 23/05/10,13:40:17,17,09,1, 12.0,1,1, 11.852, 10651.474, 282.122, 52800.195 23/05/10,13:40:17,18,09,1, 12.0,1,1, 11.852, 10651.468, 282.126, 52800.203 23/05/10,13:40:17,19,09,1, 12.0,1,1, 11.852, 10651.481, 282.136, 52800.203 23/05/10,13:40:18,00,09,1, 11.9,1,1, 11.847, 10651.479, 282.136, 52800.203 23/05/10,13:40:18,01,09,1, 11.9,1,1, 11.847, 10651.479, 282.129, 52800.184 23/05/10,13:40:18,02,09,1, 11.9,1,1, 11.847, 10651.467, 282.112, 52800.183 23/05/10,13:40:18,03,09,1, 11.9,1,1, 11.847, 10651.459, 282.103, 52800.186 23/05/10,13:40:18,04,09,1, 11.9,1,1, 11.847, 10651.464, 282.091, 52800.209 23/05/10,13:40:18,05,09,1, 11.9,1,1, 11.847, 10651.494, 282.132, 52800.210 23/05/10,13:40:18,06,09,1, 11.9,1,1, 11.847, 10651.496, 282.117, 52800.189 23/05/10,13:40:18,07,09,1, 11.9,1,1, 11.847, 10651.486, 282.124, 52800.186 23/05/10,13:40:18,08,09,1, 11.9,1,1, 11.847, 10651.512, 282.111, 52800.178 23/05/10,13:40:18,09,09,1, 11.9,1,1, 11.847, 10651.533, 282.114, 52800.158 23/05/10,13:40:18,10,09,1, 11.9,1,1, 11.847, 10651.500, 282.085, 52800.193 23/05/10,13:40:18,11,09,1, 11.9,1,1, 11.847, 10651.522, 282.115, 52799.988 23/05/10,13:40:18,12,09,1, 11.9,1,1, 11.847, 10651.525, 282.101, 52800.146 23/05/10,13:40:18,13,09,1, 11.9,1,1, 11.847, 10651.500, 282.121, 52800.162 23/05/10,13:40:18,14,09,1, 11.9,1,1, 11.847, 10651.523, 282.135, 52800.338 23/05/10,13:40:18,15,09,1, 11.9,1,1, 11.847, 10651.564, 282.124, 52800.105 23/05/10,13:40:18,16,09,1, 11.9,1,1, 11.847, 10651.525, 282.121, 52800.160 23/05/10,13:40:18,17,09,1, 11.9,1,1, 11.847, 10651.549, 282.127, 52800.169 23/05/10,13:40:18,18,09,1, 11.9,1,1, 11.847, 10651.556, 282.124, 52800.167 23/05/10,13:40:18,19,09,1, 11.9,1,1, 11.847, 10651.552, 282.123, 52800.188 23/05/10,13:40:19,00,10,1, 11.9,1,1, 11.846, 10651.546, 282.123, 52800.188 23/05/10,13:40:19,01,10,1, 11.9,1,1, 11.846, 10651.558, 282.106, 52800.167 23/05/10,13:40:19,02,10,1, 11.9,1,1, 11.846, 10651.571, 282.112, 52800.219 23/05/10,13:40:19,03,10,1, 11.9,1,1, 11.846, 10651.561, 282.092, 52800.154 23/05/10,13:40:19,04,10,1, 11.9,1,1, 11.846, 10651.548, 282.121, 52800.151 23/05/10,13:40:19,05,10,1, 11.9,1,1, 11.846, 10651.579, 282.113, 52800.149 23/05/10,13:40:19,06,10,1, 11.9,1,1, 11.846, 10651.576, 282.140, 52800.141 23/05/10,13:40:19,07,10,1, 11.9,1,1, 11.846, 10651.571, 282.145, 52800.163 23/05/10,13:40:19,08,10,1, 11.9,1,1, 11.846, 10651.574, 282.103, 52800.143 23/05/10,13:40:19,09,10,1, 11.9,1,1, 11.846, 10651.591, 282.127, 52800.120 23/05/10,13:40:19,10,10,1, 11.9,1,1, 11.846, 10651.565, 282.112, 52800.159 23/05/10,13:40:19,11,10,1, 11.9,1,1, 11.846, 10651.585, 282.146, 52800.162 23/05/10,13:40:19,12,10,1, 11.9,1,1, 11.846, 10651.575, 282.119, 52800.143 23/05/10,13:40:19,13,10,1, 11.9,1,1, 11.846, 10651.611, 282.135, 52800.143 23/05/10,13:40:19,14,10,1, 11.9,1,1, 11.846, 10651.579, 282.167, 52800.174 23/05/10,13:40:19,15,10,1, 11.9,1,1, 11.846, 10651.603, 282.148, 52800.175 23/05/10,13:40:19,16,10,1, 11.9,1,1, 11.846, 10651.605, 282.156, 52800.142 23/05/10,13:40:19,17,10,1, 11.9,1,1, 11.846, 10651.603, 282.154, 52800.165 23/05/10,13:40:19,18,10,1, 11.9,1,1, 11.846, 10651.621, 282.118, 52800.172 23/05/10,13:40:19,19,10,1, 11.9,1,1, 11.846, 10651.607, 282.130, 52800.168 23/05/10,13:40:20,00,10,1, 11.9,1,1, 11.846, 10651.604, 282.130, 52800.168 23/05/10,13:40:20,01,10,1, 11.9,1,1, 11.846, 10651.631, 282.153, 52800.145 23/05/10,13:40:20,02,10,1, 11.9,1,1, 11.846, 10651.624, 282.139, 52800.141 23/05/10,13:40:20,03,10,1, 11.9,1,1, 11.846, 10651.620, 282.140, 52800.156 23/05/10,13:40:20,04,10,1, 11.9,1,1, 11.846, 10651.602, 282.140, 52800.104 23/05/10,13:40:20,05,10,1, 11.9,1,1, 11.846, 10651.622, 282.130, 52800.123 23/05/10,13:40:20,06,10,1, 11.9,1,1, 11.846, 10651.637, 282.149, 52800.147 23/05/10,13:40:20,07,10,1, 11.9,1,1, 11.846, 10651.613, 282.141, 52800.112 23/05/10,13:40:20,08,10,1, 11.9,1,1, 11.846, 10651.636, 282.142, 52800.125 23/05/10,13:40:20,09,10,1, 11.9,1,1, 11.846, 10651.652, 282.148, 52800.100 23/05/10,13:40:20,10,10,1, 11.9,1,1, 11.846, 10651.634, 282.123, 52800.106 23/05/10,13:40:20,11,10,1, 11.9,1,1, 11.846, 10651.643, 282.162, 52800.113 23/05/10,13:40:20,12,10,1, 11.9,1,1, 11.846, 10651.655, 282.169, 52800.152 23/05/10,13:40:20,13,10,1, 11.9,1,1, 11.846, 10651.673, 282.144, 52800.132 23/05/10,13:40:20,14,10,1, 11.9,1,1, 11.846, 10651.674, 282.152, 52800.132 23/05/10,13:40:20,15,10,1, 11.9,1,1, 11.846, 10651.671, 282.166, 52800.142 23/05/10,13:40:20,16,10,1, 11.9,1,1, 11.846, 10651.676, 282.149, 52800.094 23/05/10,13:40:20,17,10,1, 11.9,1,1, 11.846, 10651.674, 282.155, 52800.086 23/05/10,13:40:20,18,10,1, 11.9,1,1, 11.846, 10651.701, 282.172, 52800.087 23/05/10,13:40:20,19,10,1, 11.9,1,1, 11.846, 10651.676, 282.169, 52800.142 23/05/10,13:40:21,00,10,1, 11.9,1,1, 11.849, 10651.671, 282.169, 52800.142 23/05/10,13:40:21,01,10,1, 11.9,1,1, 11.849, 10651.694, 282.162, 52800.153 23/05/10,13:40:21,02,10,1, 11.9,1,1, 11.849, 10651.684, 282.154, 52800.130 23/05/10,13:40:21,03,10,1, 11.9,1,1, 11.849, 10651.690, 282.177, 52800.127 23/05/10,13:40:21,04,10,1, 11.9,1,1, 11.849, 10651.706, 282.186, 52800.092 23/05/10,13:40:21,05,10,1, 11.9,1,1, 11.849, 10651.696, 282.160, 52800.125 23/05/10,13:40:21,06,10,1, 11.9,1,1, 11.849, 10651.695, 282.167, 52800.118 23/05/10,13:40:21,07,10,1, 11.9,1,1, 11.849, 10651.693, 282.175, 52800.121 23/05/10,13:40:21,08,10,1, 11.9,1,1, 11.849, 10651.718, 282.174, 52800.149 23/05/10,13:40:21,09,10,1, 11.9,1,1, 11.849, 10651.703, 282.166, 52800.133 23/05/10,13:40:21,10,10,1, 11.9,1,1, 11.849, 10651.725, 282.183, 52800.119 23/05/10,13:40:21,11,10,1, 11.9,1,1, 11.849, 10651.747, 282.201, 52800.127 23/05/10,13:40:21,12,10,1, 11.9,1,1, 11.849, 10651.749, 282.173, 52800.148 23/05/10,13:40:21,13,10,1, 11.9,1,1, 11.849, 10651.754, 282.189, 52800.163 23/05/10,13:40:21,14,10,1, 11.9,1,1, 11.849, 10651.760, 282.189, 52800.134 23/05/10,13:40:21,15,10,1, 11.9,1,1, 11.849, 10651.724, 282.197, 52800.116 23/05/10,13:40:21,16,10,1, 11.9,1,1, 11.849, 10651.758, 282.192, 52800.109 23/05/10,13:40:21,17,10,1, 11.9,1,1, 11.849, 10651.736, 282.215, 52800.126 23/05/10,13:40:21,18,10,1, 11.9,1,1, 11.849, 10651.763, 282.197, 52800.138 23/05/10,13:40:21,19,10,1, 11.9,1,1, 11.849, 10651.751, 282.209, 52800.107 23/05/10,13:40:22,00,10,1, 11.9,1,1, 11.844, 10651.746, 282.209, 52800.107 23/05/10,13:40:22,01,10,1, 11.9,1,1, 11.844, 10651.783, 282.205, 52800.141 23/05/10,13:40:22,02,10,1, 11.9,1,1, 11.844, 10651.776, 282.203, 52800.131 23/05/10,13:40:22,03,10,1, 11.9,1,1, 11.844, 10651.764, 282.214, 52800.126 23/05/10,13:40:22,04,10,1, 11.9,1,1, 11.844, 10651.752, 282.208, 52800.112 23/05/10,13:40:22,05,10,1, 11.9,1,1, 11.844, 10651.787, 282.225, 52800.120 23/05/10,13:40:22,06,10,1, 11.9,1,1, 11.844, 10651.780, 282.228, 52800.113 23/05/10,13:40:22,07,10,1, 11.9,1,1, 11.844, 10651.792, 282.256, 52800.152 23/05/10,13:40:22,08,10,1, 11.9,1,1, 11.844, 10651.767, 282.254, 52800.113 23/05/10,13:40:22,09,10,1, 11.9,1,1, 11.844, 10651.815, 282.238, 52800.125 23/05/10,13:40:22,10,10,1, 11.9,1,1, 11.844, 10651.798, 282.235, 52800.134 23/05/10,13:40:22,11,10,1, 11.9,1,1, 11.844, 10651.800, 282.231, 52800.153 23/05/10,13:40:22,12,10,1, 11.9,1,1, 11.844, 10651.783, 282.241, 52800.121 23/05/10,13:40:22,13,10,1, 11.9,1,1, 11.844, 10651.814, 282.225, 52800.112 23/05/10,13:40:22,14,10,1, 11.9,1,1, 11.844, 10651.818, 282.233, 52800.107 23/05/10,13:40:22,15,10,1, 11.9,1,1, 11.844, 10651.833, 282.231, 52800.186 23/05/10,13:40:22,16,10,1, 11.9,1,1, 11.844, 10651.824, 282.255, 52800.123 23/05/10,13:40:22,17,10,1, 11.9,1,1, 11.844, 10651.822, 282.252, 52800.115 23/05/10,13:40:22,18,10,1, 11.9,1,1, 11.844, 10651.820, 282.261, 52800.127 23/05/10,13:40:22,19,10,1, 11.9,1,1, 11.844, 10651.812, 282.256, 52800.141 23/05/10,13:40:23,00,09,1, 11.8,1,1, 11.851, 10651.804, 282.256, 52800.141 23/05/10,13:40:23,01,09,1, 11.8,1,1, 11.851, 10651.820, 282.270, 52800.102 23/05/10,13:40:23,02,09,1, 11.8,1,1, 11.851, 10651.818, 282.263, 52800.121 23/05/10,13:40:23,03,09,1, 11.8,1,1, 11.851, 10651.818, 282.263, 52800.095 23/05/10,13:40:23,04,09,1, 11.8,1,1, 11.851, 10651.829, 282.245, 52800.098 23/05/10,13:40:23,05,09,1, 11.8,1,1, 11.851, 10651.817, 282.258, 52800.125 23/05/10,13:40:23,06,09,1, 11.8,1,1, 11.851, 10651.834, 282.280, 52800.100 23/05/10,13:40:23,07,09,1, 11.8,1,1, 11.851, 10651.832, 282.271, 52800.072 23/05/10,13:40:23,08,09,1, 11.8,1,1, 11.851, 10651.817, 282.271, 52800.120 23/05/10,13:40:23,09,09,1, 11.8,1,1, 11.851, 10651.857, 282.257, 52800.075 23/05/10,13:40:23,10,09,1, 11.8,1,1, 11.851, 10651.824, 282.276, 52800.102 23/05/10,13:40:23,11,09,1, 11.8,1,1, 11.851, 10651.839, 282.282, 52800.138 23/05/10,13:40:23,12,09,1, 11.8,1,1, 11.851, 10651.843, 282.281, 52800.119 23/05/10,13:40:23,13,09,1, 11.8,1,1, 11.851, 10651.832, 282.287, 52800.115 23/05/10,13:40:23,14,09,1, 11.8,1,1, 11.851, 10651.858, 282.291, 52800.090 23/05/10,13:40:23,15,09,1, 11.8,1,1, 11.851, 10651.857, 282.301, 52800.120 23/05/10,13:40:23,16,09,1, 11.8,1,1, 11.851, 10651.861, 282.295, 52800.090 23/05/10,13:40:23,17,09,1, 11.8,1,1, 11.851, 10651.862, 282.302, 52800.109 23/05/10,13:40:23,18,09,1, 11.8,1,1, 11.851, 10651.853, 282.284, 52800.113 23/05/10,13:40:23,19,09,1, 11.8,1,1, 11.851, 10651.871, 282.290, 52800.080 23/05/10,13:40:24,00,08,1, 11.8,1,1, 11.849, 10651.871, 282.290, 52800.080 23/05/10,13:40:24,01,08,1, 11.8,1,1, 11.849, 10651.855, 282.277, 52800.085 23/05/10,13:40:24,02,08,1, 11.8,1,1, 11.849, 10651.859, 282.306, 52800.080 23/05/10,13:40:24,03,08,1, 11.8,1,1, 11.849, 10651.860, 282.304, 52800.068 23/05/10,13:40:24,04,08,1, 11.8,1,1, 11.849, 10651.828, 282.322, 52800.094 23/05/10,13:40:24,05,08,1, 11.8,1,1, 11.849, 10651.880, 282.315, 52800.110 23/05/10,13:40:24,06,08,1, 11.8,1,1, 11.849, 10651.880, 282.317, 52800.102 23/05/10,13:40:24,07,08,1, 11.8,1,1, 11.849, 10651.837, 282.314, 52800.067 23/05/10,13:40:24,08,08,1, 11.8,1,1, 11.849, 10651.880, 282.305, 52800.072 23/05/10,13:40:24,09,08,1, 11.8,1,1, 11.849, 10651.869, 282.313, 52800.066 23/05/10,13:40:24,10,08,1, 11.8,1,1, 11.849, 10651.865, 282.306, 52800.082 23/05/10,13:40:24,11,08,1, 11.8,1,1, 11.849, 10651.857, 282.294, 52800.090 23/05/10,13:40:24,12,08,1, 11.8,1,1, 11.849, 10651.863, 282.306, 52800.058 23/05/10,13:40:24,13,08,1, 11.8,1,1, 11.849, 10651.845, 282.312, 52800.117 23/05/10,13:40:24,14,08,1, 11.8,1,1, 11.849, 10651.860, 282.306, 52800.090 23/05/10,13:40:24,15,08,1, 11.8,1,1, 11.849, 10651.835, 282.316, 52800.072 23/05/10,13:40:24,16,08,1, 11.8,1,1, 11.849, 10651.850, 282.319, 52800.086 23/05/10,13:40:24,17,08,1, 11.8,1,1, 11.849, 10651.869, 282.303, 52800.048 23/05/10,13:40:24,18,08,1, 11.8,1,1, 11.849, 10651.868, 282.294, 52800.067 23/05/10,13:40:24,19,08,1, 11.8,1,1, 11.849, 10651.863, 282.317, 52800.051 23/05/10,13:40:25,00,09,1, 11.9,1,1, 11.850, 10651.863, 282.317, 52800.051 23/05/10,13:40:25,01,09,1, 11.9,1,1, 11.850, 10651.865, 282.322, 52800.047 23/05/10,13:40:25,02,09,1, 11.9,1,1, 11.850, 10651.867, 282.338, 52800.078 23/05/10,13:40:25,03,09,1, 11.9,1,1, 11.850, 10651.867, 282.322, 52800.061 23/05/10,13:40:25,04,09,1, 11.9,1,1, 11.850, 10651.873, 282.323, 52800.067 23/05/10,13:40:25,05,09,1, 11.9,1,1, 11.850, 10651.859, 282.315, 52800.064 23/05/10,13:40:25,06,09,1, 11.9,1,1, 11.850, 10651.861, 282.306, 52800.055 23/05/10,13:40:25,07,09,1, 11.9,1,1, 11.850, 10651.866, 282.300, 52800.048 23/05/10,13:40:25,08,09,1, 11.9,1,1, 11.850, 10651.848, 282.311, 52800.056 23/05/10,13:40:25,09,09,1, 11.9,1,1, 11.850, 10651.854, 282.329, 52800.063 23/05/10,13:40:25,10,09,1, 11.9,1,1, 11.850, 10651.850, 282.322, 52800.073 23/05/10,13:40:25,11,09,1, 11.9,1,1, 11.850, 10651.824, 282.307, 52800.082 23/05/10,13:40:25,12,09,1, 11.9,1,1, 11.850, 10651.852, 282.313, 52800.026 23/05/10,13:40:25,13,09,1, 11.9,1,1, 11.850, 10651.832, 282.324, 52800.028 23/05/10,13:40:25,14,09,1, 11.9,1,1, 11.850, 10651.828, 282.309, 52800.034 23/05/10,13:40:25,15,09,1, 11.9,1,1, 11.850, 10651.832, 282.306, 52800.047 23/05/10,13:40:25,16,09,1, 11.9,1,1, 11.850, 10651.841, 282.299, 52800.045 23/05/10,13:40:25,17,09,1, 11.9,1,1, 11.850, 10651.866, 282.306, 52800.090 23/05/10,13:40:25,18,09,1, 11.9,1,1, 11.850, 10651.833, 282.325, 52800.035 23/05/10,13:40:25,19,09,1, 11.9,1,1, 11.850, 10651.848, 282.301, 52800.055 23/05/10,13:40:26,00,09,1, 12.0,1,1, 11.849, 10651.846, 282.301, 52800.055 23/05/10,13:40:26,01,09,1, 12.0,1,1, 11.849, 10651.801, 282.318, 52800.048 23/05/10,13:40:26,02,09,1, 12.0,1,1, 11.849, 10651.854, 282.313, 52800.020 23/05/10,13:40:26,03,09,1, 12.0,1,1, 11.849, 10651.824, 282.322, 52800.079 23/05/10,13:40:26,04,09,1, 12.0,1,1, 11.849, 10651.825, 282.301, 52800.051 23/05/10,13:40:26,05,09,1, 12.0,1,1, 11.849, 10651.823, 282.309, 52800.057 23/05/10,13:40:26,06,09,1, 12.0,1,1, 11.849, 10651.815, 282.311, 52800.032 23/05/10,13:40:26,07,09,1, 12.0,1,1, 11.849, 10651.819, 282.303, 52800.037 23/05/10,13:40:26,08,09,1, 12.0,1,1, 11.849, 10651.820, 282.314, 52800.022 23/05/10,13:40:26,09,09,1, 12.0,1,1, 11.849, 10651.816, 282.314, 52800.006 23/05/10,13:40:26,10,09,1, 12.0,1,1, 11.849, 10651.806, 282.311, 52799.997 23/05/10,13:40:26,11,09,1, 12.0,1,1, 11.849, 10651.813, 282.282, 52800.049 23/05/10,13:40:26,12,09,1, 12.0,1,1, 11.849, 10651.795, 282.291, 52799.999 23/05/10,13:40:26,13,09,1, 12.0,1,1, 11.849, 10651.802, 282.282, 52799.991 23/05/10,13:40:26,14,09,1, 12.0,1,1, 11.849, 10651.774, 282.266, 52800.043 23/05/10,13:40:26,15,09,1, 12.0,1,1, 11.849, 10651.788, 282.291, 52800.050 23/05/10,13:40:26,16,09,1, 12.0,1,1, 11.849, 10651.790, 282.290, 52800.020 23/05/10,13:40:26,17,09,1, 12.0,1,1, 11.849, 10651.775, 282.300, 52800.015 23/05/10,13:40:26,18,09,1, 12.0,1,1, 11.849, 10651.778, 282.260, 52800.047 23/05/10,13:40:26,19,09,1, 12.0,1,1, 11.849, 10651.770, 282.270, 52800.023 23/05/10,13:40:27,00,09,1, 11.9,1,1, 11.849, 10651.762, 282.270, 52800.023 23/05/10,13:40:27,01,09,1, 11.9,1,1, 11.849, 10651.760, 282.284, 52800.009 23/05/10,13:40:27,02,09,1, 11.9,1,1, 11.849, 10651.748, 282.271, 52800.071 23/05/10,13:40:27,03,09,1, 11.9,1,1, 11.849, 10651.765, 282.278, 52800.011 23/05/10,13:40:27,04,09,1, 11.9,1,1, 11.849, 10651.754, 282.293, 52800.016 23/05/10,13:40:27,05,09,1, 11.9,1,1, 11.849, 10651.748, 282.292, 52800.015 23/05/10,13:40:27,06,09,1, 11.9,1,1, 11.849, 10651.764, 282.295, 52800.024 23/05/10,13:40:27,07,09,1, 11.9,1,1, 11.849, 10651.755, 282.287, 52800.034 23/05/10,13:40:27,08,09,1, 11.9,1,1, 11.849, 10651.728, 282.277, 52799.982 23/05/10,13:40:27,09,09,1, 11.9,1,1, 11.849, 10651.735, 282.284, 52799.999 23/05/10,13:40:27,10,09,1, 11.9,1,1, 11.849, 10651.693, 282.257, 52799.999 23/05/10,13:40:27,11,09,1, 11.9,1,1, 11.849, 10651.723, 282.262, 52800.024 23/05/10,13:40:27,12,09,1, 11.9,1,1, 11.849, 10651.722, 282.268, 52800.004 23/05/10,13:40:27,13,09,1, 11.9,1,1, 11.849, 10651.728, 282.260, 52799.997 23/05/10,13:40:27,14,09,1, 11.9,1,1, 11.849, 10651.701, 282.252, 52800.015 23/05/10,13:40:27,15,09,1, 11.9,1,1, 11.849, 10651.700, 282.269, 52800.015 23/05/10,13:40:27,16,09,1, 11.9,1,1, 11.849, 10651.683, 282.259, 52799.971 23/05/10,13:40:27,17,09,1, 11.9,1,1, 11.849, 10651.687, 282.257, 52800.005 23/05/10,13:40:27,18,09,1, 11.9,1,1, 11.849, 10651.679, 282.252, 52800.000 23/05/10,13:40:27,19,09,1, 11.9,1,1, 11.849, 10651.679, 282.247, 52800.004 23/05/10,13:40:28,00,10,1, 11.9,1,1, 11.848, 10651.679, 282.247, 52800.004 23/05/10,13:40:28,01,10,1, 11.9,1,1, 11.848, 10651.680, 282.254, 52800.009 23/05/10,13:40:28,02,10,1, 11.9,1,1, 11.848, 10651.683, 282.262, 52800.008 23/05/10,13:40:28,03,10,1, 11.9,1,1, 11.848, 10651.667, 282.284, 52799.988 23/05/10,13:40:28,04,10,1, 11.9,1,1, 11.848, 10651.678, 282.250, 52799.989 23/05/10,13:40:28,05,10,1, 11.9,1,1, 11.848, 10651.653, 282.260, 52799.949 23/05/10,13:40:28,06,10,1, 11.9,1,1, 11.848, 10651.652, 282.255, 52800.008 23/05/10,13:40:28,07,10,1, 11.9,1,1, 11.848, 10651.649, 282.221, 52799.992 23/05/10,13:40:28,08,10,1, 11.9,1,1, 11.848, 10651.651, 282.258, 52799.975 23/05/10,13:40:28,09,10,1, 11.9,1,1, 11.848, 10651.627, 282.229, 52800.022 23/05/10,13:40:28,10,10,1, 11.9,1,1, 11.848, 10651.638, 282.263, 52799.973 23/05/10,13:40:28,11,10,1, 11.9,1,1, 11.848, 10651.660, 282.228, 52800.000 23/05/10,13:40:28,12,10,1, 11.9,1,1, 11.848, 10651.636, 282.245, 52800.007 23/05/10,13:40:28,13,10,1, 11.9,1,1, 11.848, 10651.620, 282.253, 52799.963 23/05/10,13:40:28,14,10,1, 11.9,1,1, 11.848, 10651.619, 282.247, 52799.996 23/05/10,13:40:28,15,10,1, 11.9,1,1, 11.848, 10651.615, 282.225, 52799.970 23/05/10,13:40:28,16,10,1, 11.9,1,1, 11.848, 10651.612, 282.227, 52799.944 23/05/10,13:40:28,17,10,1, 11.9,1,1, 11.848, 10651.631, 282.231, 52799.977 23/05/10,13:40:28,18,10,1, 11.9,1,1, 11.848, 10651.608, 282.222, 52799.974 23/05/10,13:40:28,19,10,1, 11.9,1,1, 11.848, 10651.593, 282.226, 52799.985 23/05/10,13:40:29,00,10,1, 11.9,1,1, 11.845, 10651.587, 282.226, 52799.985 23/05/10,13:40:29,01,10,1, 11.9,1,1, 11.845, 10651.601, 282.220, 52799.989 23/05/10,13:40:29,02,10,1, 11.9,1,1, 11.845, 10651.583, 282.209, 52799.945 23/05/10,13:40:29,03,10,1, 11.9,1,1, 11.845, 10651.573, 282.228, 52799.956 23/05/10,13:40:29,04,10,1, 11.9,1,1, 11.845, 10651.589, 282.212, 52799.975 23/05/10,13:40:29,05,10,1, 11.9,1,1, 11.845, 10651.563, 282.200, 52800.010 23/05/10,13:40:29,06,10,1, 11.9,1,1, 11.845, 10651.580, 282.222, 52800.018 23/05/10,13:40:29,07,10,1, 11.9,1,1, 11.845, 10651.579, 282.218, 52799.965 23/05/10,13:40:29,08,10,1, 11.9,1,1, 11.845, 10651.583, 282.227, 52799.998 23/05/10,13:40:29,09,10,1, 11.9,1,1, 11.845, 10651.582, 282.217, 52800.001 23/05/10,13:40:29,10,10,1, 11.9,1,1, 11.845, 10651.571, 282.197, 52799.993 23/05/10,13:40:29,11,10,1, 11.9,1,1, 11.845, 10651.566, 282.215, 52799.967 23/05/10,13:40:29,12,10,1, 11.9,1,1, 11.845, 10651.555, 282.201, 52799.982 23/05/10,13:40:29,13,10,1, 11.9,1,1, 11.845, 10651.567, 282.198, 52799.950 23/05/10,13:40:29,14,10,1, 11.9,1,1, 11.845, 10651.543, 282.176, 52799.993 23/05/10,13:40:29,15,10,1, 11.9,1,1, 11.845, 10651.569, 282.197, 52799.975 23/05/10,13:40:29,16,10,1, 11.9,1,1, 11.845, 10651.553, 282.186, 52799.996 23/05/10,13:40:29,17,10,1, 11.9,1,1, 11.845, 10651.549, 282.198, 52799.992 23/05/10,13:40:29,18,10,1, 11.9,1,1, 11.845, 10651.565, 282.178, 52799.983 23/05/10,13:40:29,19,10,1, 11.9,1,1, 11.845, 10651.560, 282.187, 52800.001 23/05/10,13:40:30,00,09,1, 11.9,1,1, 11.852, 10651.554, 282.187, 52800.001 23/05/10,13:40:30,01,09,1, 11.9,1,1, 11.852, 10651.534, 282.190, 52799.998 23/05/10,13:40:30,02,09,1, 11.9,1,1, 11.852, 10651.505, 282.164, 52799.968 23/05/10,13:40:30,03,09,1, 11.9,1,1, 11.852, 10651.549, 282.190, 52799.990 23/05/10,13:40:30,04,09,1, 11.9,1,1, 11.852, 10651.543, 282.178, 52799.974 23/05/10,13:40:30,05,09,1, 11.9,1,1, 11.852, 10651.524, 282.180, 52799.985 23/05/10,13:40:30,06,09,1, 11.9,1,1, 11.852, 10651.530, 282.164, 52799.981 23/05/10,13:40:30,07,09,1, 11.9,1,1, 11.852, 10651.512, 282.165, 52799.983 23/05/10,13:40:30,08,09,1, 11.9,1,1, 11.852, 10651.515, 282.148, 52799.957 23/05/10,13:40:30,09,09,1, 11.9,1,1, 11.852, 10651.501, 282.155, 52799.981 23/05/10,13:40:30,10,09,1, 11.9,1,1, 11.852, 10651.485, 282.155, 52799.993 23/05/10,13:40:30,11,09,1, 11.9,1,1, 11.852, 10651.504, 282.141, 52799.991 23/05/10,13:40:30,12,09,1, 11.9,1,1, 11.852, 10651.534, 282.158, 52799.971 23/05/10,13:40:30,13,09,1, 11.9,1,1, 11.852, 10651.524, 282.145, 52799.964 23/05/10,13:40:30,14,09,1, 11.9,1,1, 11.852, 10651.507, 282.153, 52799.957 23/05/10,13:40:30,15,09,1, 11.9,1,1, 11.852, 10651.508, 282.144, 52799.985 23/05/10,13:40:30,16,09,1, 11.9,1,1, 11.852, 10651.504, 282.135, 52799.966 23/05/10,13:40:30,17,09,1, 11.9,1,1, 11.852, 10651.487, 282.125, 52800.002 23/05/10,13:40:30,18,09,1, 11.9,1,1, 11.852, 10651.486, 282.141, 52799.988 23/05/10,13:40:30,19,09,1, 11.9,1,1, 11.852, 10651.491, 282.127, 52799.986 23/05/10,13:40:31,00,10,1, 11.9,1,1, 11.854, 10651.487, 282.127, 52799.986 23/05/10,13:40:31,01,10,1, 11.9,1,1, 11.854, 10651.509, 282.137, 52799.986 23/05/10,13:40:31,02,10,1, 11.9,1,1, 11.854, 10651.496, 282.127, 52799.966 23/05/10,13:40:31,03,10,1, 11.9,1,1, 11.854, 10651.479, 282.127, 52800.009 23/05/10,13:40:31,04,10,1, 11.9,1,1, 11.854, 10651.487, 282.097, 52799.990 23/05/10,13:40:31,05,10,1, 11.9,1,1, 11.854, 10651.463, 282.103, 52800.004 23/05/10,13:40:31,06,10,1, 11.9,1,1, 11.854, 10651.482, 282.122, 52799.958 23/05/10,13:40:31,07,10,1, 11.9,1,1, 11.854, 10651.490, 282.092, 52799.961 23/05/10,13:40:31,08,10,1, 11.9,1,1, 11.854, 10651.466, 282.118, 52799.959 23/05/10,13:40:31,09,10,1, 11.9,1,1, 11.854, 10651.473, 282.103, 52799.974 23/05/10,13:40:31,10,10,1, 11.9,1,1, 11.854, 10651.476, 282.096, 52800.009 23/05/10,13:40:31,11,10,1, 11.9,1,1, 11.854, 10651.474, 282.107, 52799.940 23/05/10,13:40:31,12,10,1, 11.9,1,1, 11.854, 10651.480, 282.074, 52800.003 23/05/10,13:40:31,13,10,1, 11.9,1,1, 11.854, 10651.480, 282.083, 52799.971 23/05/10,13:40:31,14,10,1, 11.9,1,1, 11.854, 10651.455, 282.087, 52799.960 23/05/10,13:40:31,15,10,1, 11.9,1,1, 11.854, 10651.449, 282.076, 52800.009 23/05/10,13:40:31,16,10,1, 11.9,1,1, 11.854, 10651.477, 282.071, 52800.000 23/05/10,13:40:31,17,10,1, 11.9,1,1, 11.854, 10651.469, 282.049, 52800.005 23/05/10,13:40:31,18,10,1, 11.9,1,1, 11.854, 10651.459, 282.067, 52799.942 23/05/10,13:40:31,19,10,1, 11.9,1,1, 11.854, 10651.461, 282.040, 52799.963 23/05/10,13:40:32,00,09,1, 11.9,1,1, 11.848, 10651.454, 282.040, 52799.963 23/05/10,13:40:32,01,09,1, 11.9,1,1, 11.848, 10651.457, 282.018, 52799.982 23/05/10,13:40:32,02,09,1, 11.9,1,1, 11.848, 10651.466, 282.052, 52799.941 23/05/10,13:40:32,03,09,1, 11.9,1,1, 11.848, 10651.444, 282.027, 52799.955 23/05/10,13:40:32,04,09,1, 11.9,1,1, 11.848, 10651.443, 282.048, 52799.950 23/05/10,13:40:32,05,09,1, 11.9,1,1, 11.848, 10651.453, 282.024, 52799.935 23/05/10,13:40:32,06,09,1, 11.9,1,1, 11.848, 10651.437, 282.033, 52799.928 23/05/10,13:40:32,07,09,1, 11.9,1,1, 11.848, 10651.463, 282.043, 52799.969 23/05/10,13:40:32,08,09,1, 11.9,1,1, 11.848, 10651.465, 282.035, 52799.915 23/05/10,13:40:32,09,09,1, 11.9,1,1, 11.848, 10651.437, 282.014, 52799.966 23/05/10,13:40:32,10,09,1, 11.9,1,1, 11.848, 10651.447, 282.003, 52799.988 23/05/10,13:40:32,11,09,1, 11.9,1,1, 11.848, 10651.450, 282.009, 52799.954 23/05/10,13:40:32,12,09,1, 11.9,1,1, 11.848, 10651.427, 281.993, 52799.925 23/05/10,13:40:32,13,09,1, 11.9,1,1, 11.848, 10651.451, 282.006, 52799.924 23/05/10,13:40:32,14,09,1, 11.9,1,1, 11.848, 10651.457, 281.985, 52799.945 23/05/10,13:40:32,15,09,1, 11.9,1,1, 11.848, 10651.440, 281.985, 52799.932 23/05/10,13:40:32,16,09,1, 11.9,1,1, 11.848, 10651.458, 281.984, 52799.910 23/05/10,13:40:32,17,09,1, 11.9,1,1, 11.848, 10651.468, 282.002, 52799.936 23/05/10,13:40:32,18,09,1, 11.9,1,1, 11.848, 10651.456, 281.970, 52799.925 23/05/10,13:40:32,19,09,1, 11.9,1,1, 11.848, 10651.448, 281.980, 52799.897 23/05/10,13:40:33,00,10,1, 11.9,1,1, 11.847, 10651.445, 281.980, 52799.897 23/05/10,13:40:33,01,10,1, 11.9,1,1, 11.847, 10651.455, 281.971, 52799.924 23/05/10,13:40:33,02,10,1, 11.9,1,1, 11.847, 10651.437, 281.960, 52799.872 23/05/10,13:40:33,03,10,1, 11.9,1,1, 11.847, 10651.440, 281.974, 52799.891 23/05/10,13:40:33,04,10,1, 11.9,1,1, 11.847, 10651.446, 281.979, 52799.872 23/05/10,13:40:33,05,10,1, 11.9,1,1, 11.847, 10651.461, 281.959, 52799.885 23/05/10,13:40:33,06,10,1, 11.9,1,1, 11.847, 10651.468, 281.939, 52799.914 23/05/10,13:40:33,07,10,1, 11.9,1,1, 11.847, 10651.462, 281.923, 52799.888 23/05/10,13:40:33,08,10,1, 11.9,1,1, 11.847, 10651.461, 281.935, 52799.882 23/05/10,13:40:33,09,10,1, 11.9,1,1, 11.847, 10651.475, 281.910, 52799.908 23/05/10,13:40:33,10,10,1, 11.9,1,1, 11.847, 10651.475, 281.926, 52799.901 23/05/10,13:40:33,11,10,1, 11.9,1,1, 11.847, 10651.498, 281.913, 52799.923 23/05/10,13:40:33,12,10,1, 11.9,1,1, 11.847, 10651.496, 281.905, 52799.893 23/05/10,13:40:33,13,10,1, 11.9,1,1, 11.847, 10651.495, 281.929, 52799.909 23/05/10,13:40:33,14,10,1, 11.9,1,1, 11.847, 10651.446, 281.887, 52799.870 23/05/10,13:40:33,15,10,1, 11.9,1,1, 11.847, 10651.456, 281.917, 52799.875 23/05/10,13:40:33,16,10,1, 11.9,1,1, 11.847, 10651.485, 281.876, 52799.891 23/05/10,13:40:33,17,10,1, 11.9,1,1, 11.847, 10651.469, 281.876, 52799.888 23/05/10,13:40:33,18,10,1, 11.9,1,1, 11.847, 10651.479, 281.875, 52799.868 23/05/10,13:40:33,19,10,1, 11.9,1,1, 11.847, 10651.471, 281.859, 52799.871 23/05/10,13:40:34,00,11,1, 11.9,1,1, 11.849, 10651.470, 281.859, 52799.871 23/05/10,13:40:34,01,11,1, 11.9,1,1, 11.849, 10651.505, 281.869, 52799.893 23/05/10,13:40:34,02,11,1, 11.9,1,1, 11.849, 10651.531, 281.860, 52799.868 23/05/10,13:40:34,03,11,1, 11.9,1,1, 11.849, 10651.480, 281.862, 52799.861 23/05/10,13:40:34,04,11,1, 11.9,1,1, 11.849, 10651.506, 281.841, 52799.828 23/05/10,13:40:34,05,11,1, 11.9,1,1, 11.849, 10651.479, 281.861, 52799.815 23/05/10,13:40:34,06,11,1, 11.9,1,1, 11.849, 10651.501, 281.849, 52799.858 23/05/10,13:40:34,07,11,1, 11.9,1,1, 11.849, 10651.480, 281.841, 52799.851 23/05/10,13:40:34,08,11,1, 11.9,1,1, 11.849, 10651.495, 281.831, 52799.826 23/05/10,13:40:34,09,11,1, 11.9,1,1, 11.849, 10651.490, 281.845, 52799.844 23/05/10,13:40:34,10,11,1, 11.9,1,1, 11.849, 10651.506, 281.842, 52799.833 23/05/10,13:40:34,11,11,1, 11.9,1,1, 11.849, 10651.498, 281.841, 52799.818 23/05/10,13:40:34,12,11,1, 11.9,1,1, 11.849, 10651.532, 281.846, 52799.857 23/05/10,13:40:34,13,11,1, 11.9,1,1, 11.849, 10651.542, 281.822, 52799.871 23/05/10,13:40:34,14,11,1, 11.9,1,1, 11.849, 10651.502, 281.810, 52799.838 23/05/10,13:40:34,15,11,1, 11.9,1,1, 11.849, 10651.517, 281.796, 52799.861 23/05/10,13:40:34,16,11,1, 11.9,1,1, 11.849, 10651.525, 281.810, 52799.838 23/05/10,13:40:34,17,11,1, 11.9,1,1, 11.849, 10651.518, 281.813, 52799.809 23/05/10,13:40:34,18,11,1, 11.9,1,1, 11.849, 10651.538, 281.808, 52799.835 23/05/10,13:40:34,19,11,1, 11.9,1,1, 11.849, 10651.526, 281.785, 52799.846 23/05/10,13:40:35,00,10,1, 11.9,1,1, 11.851, 10651.520, 281.785, 52799.846 23/05/10,13:40:35,01,10,1, 11.9,1,1, 11.851, 10651.545, 281.781, 52799.800 23/05/10,13:40:35,02,10,1, 11.9,1,1, 11.851, 10651.538, 281.757, 52799.828 23/05/10,13:40:35,03,10,1, 11.9,1,1, 11.851, 10651.507, 281.764, 52799.820 23/05/10,13:40:35,04,10,1, 11.9,1,1, 11.851, 10651.532, 281.769, 52799.784 23/05/10,13:40:35,05,10,1, 11.9,1,1, 11.851, 10651.571, 281.757, 52799.791 23/05/10,13:40:35,06,10,1, 11.9,1,1, 11.851, 10651.556, 281.754, 52799.816 23/05/10,13:40:35,07,10,1, 11.9,1,1, 11.851, 10651.554, 281.731, 52799.841 23/05/10,13:40:35,08,10,1, 11.9,1,1, 11.851, 10651.558, 281.744, 52799.806 23/05/10,13:40:35,09,10,1, 11.9,1,1, 11.851, 10651.537, 281.750, 52799.848 23/05/10,13:40:35,10,10,1, 11.9,1,1, 11.851, 10651.542, 281.718, 52799.848 23/05/10,13:40:35,11,10,1, 11.9,1,1, 11.851, 10651.538, 281.727, 52799.788 23/05/10,13:40:35,12,10,1, 11.9,1,1, 11.851, 10651.563, 281.717, 52799.789 23/05/10,13:40:35,13,10,1, 11.9,1,1, 11.851, 10651.559, 281.713, 52799.795 23/05/10,13:40:35,14,10,1, 11.9,1,1, 11.851, 10651.570, 281.728, 52799.797 23/05/10,13:40:35,15,10,1, 11.9,1,1, 11.851, 10651.591, 281.723, 52799.820 23/05/10,13:40:35,16,10,1, 11.9,1,1, 11.851, 10651.585, 281.720, 52799.810 23/05/10,13:40:35,17,10,1, 11.9,1,1, 11.851, 10651.576, 281.693, 52799.782 23/05/10,13:40:35,18,10,1, 11.9,1,1, 11.851, 10651.576, 281.702, 52799.803 23/05/10,13:40:35,19,10,1, 11.9,1,1, 11.851, 10651.568, 281.692, 52799.778 23/05/10,13:40:36,00,10,1, 11.9,1,1, 11.849, 10651.562, 281.692, 52799.778 23/05/10,13:40:36,01,10,1, 11.9,1,1, 11.849, 10651.555, 281.690, 52799.730 23/05/10,13:40:36,02,10,1, 11.9,1,1, 11.849, 10651.581, 281.675, 52799.752 23/05/10,13:40:36,03,10,1, 11.9,1,1, 11.849, 10651.589, 281.666, 52799.801 23/05/10,13:40:36,04,10,1, 11.9,1,1, 11.849, 10651.584, 281.669, 52799.781 23/05/10,13:40:36,05,10,1, 11.9,1,1, 11.849, 10651.586, 281.663, 52799.815 23/05/10,13:40:36,06,10,1, 11.9,1,1, 11.849, 10651.560, 281.664, 52799.755 23/05/10,13:40:36,07,10,1, 11.9,1,1, 11.849, 10651.602, 281.666, 52799.768 23/05/10,13:40:36,08,10,1, 11.9,1,1, 11.849, 10651.594, 281.651, 52799.825 23/05/10,13:40:36,09,10,1, 11.9,1,1, 11.849, 10651.611, 281.642, 52799.735 23/05/10,13:40:36,10,10,1, 11.9,1,1, 11.849, 10651.601, 281.649, 52799.758 23/05/10,13:40:36,11,10,1, 11.9,1,1, 11.849, 10651.596, 281.663, 52799.758 23/05/10,13:40:36,12,10,1, 11.9,1,1, 11.849, 10651.619, 281.644, 52799.758 23/05/10,13:40:36,13,10,1, 11.9,1,1, 11.849, 10651.621, 281.630, 52799.730 23/05/10,13:40:36,14,10,1, 11.9,1,1, 11.849, 10651.615, 281.634, 52799.732 23/05/10,13:40:36,15,10,1, 11.9,1,1, 11.849, 10651.614, 281.607, 52799.720 23/05/10,13:40:36,16,10,1, 11.9,1,1, 11.849, 10651.617, 281.624, 52799.755 23/05/10,13:40:36,17,10,1, 11.9,1,1, 11.849, 10651.605, 281.604, 52799.759 23/05/10,13:40:36,18,10,1, 11.9,1,1, 11.849, 10651.618, 281.571, 52799.753 23/05/10,13:40:36,19,10,1, 11.9,1,1, 11.849, 10651.601, 281.592, 52799.754 23/05/10,13:40:37,00,10,1, 12.0,1,1, 11.849, 10651.596, 281.592, 52799.754 23/05/10,13:40:37,01,10,1, 12.0,1,1, 11.849, 10651.649, 281.598, 52799.760 23/05/10,13:40:37,02,10,1, 12.0,1,1, 11.849, 10651.612, 281.604, 52799.730 23/05/10,13:40:37,03,10,1, 12.0,1,1, 11.849, 10651.626, 281.576, 52799.739 23/05/10,13:40:37,04,10,1, 12.0,1,1, 11.849, 10651.633, 281.572, 52799.750 23/05/10,13:40:37,05,10,1, 12.0,1,1, 11.849, 10651.639, 281.567, 52799.690 23/05/10,13:40:37,06,10,1, 12.0,1,1, 11.849, 10651.643, 281.548, 52799.765 23/05/10,13:40:37,07,10,1, 12.0,1,1, 11.849, 10651.643, 281.578, 52799.744 23/05/10,13:40:37,08,10,1, 12.0,1,1, 11.849, 10651.630, 281.590, 52799.747 23/05/10,13:40:37,09,10,1, 12.0,1,1, 11.849, 10651.646, 281.574, 52799.738 23/05/10,13:40:37,10,10,1, 12.0,1,1, 11.849, 10651.648, 281.574, 52799.745 23/05/10,13:40:37,11,10,1, 12.0,1,1, 11.849, 10651.652, 281.558, 52799.731 23/05/10,13:40:37,12,10,1, 12.0,1,1, 11.849, 10651.651, 281.560, 52799.735 23/05/10,13:40:37,13,10,1, 12.0,1,1, 11.849, 10651.651, 281.559, 52799.706 23/05/10,13:40:37,14,10,1, 12.0,1,1, 11.849, 10651.640, 281.568, 52799.722 23/05/10,13:40:37,15,10,1, 12.0,1,1, 11.849, 10651.633, 281.543, 52799.694 23/05/10,13:40:37,16,10,1, 12.0,1,1, 11.849, 10651.636, 281.566, 52799.704 23/05/10,13:40:37,17,10,1, 12.0,1,1, 11.849, 10651.653, 281.559, 52799.713 23/05/10,13:40:37,18,10,1, 12.0,1,1, 11.849, 10651.631, 281.545, 52799.842 23/05/10,13:40:37,19,10,1, 12.0,1,1, 11.849, 10651.609, 281.559, 52799.762 23/05/10,13:40:38,00,10,1, 11.9,1,1, 11.847, 10651.604, 281.559, 52799.762 23/05/10,13:40:38,01,10,1, 11.9,1,1, 11.847, 10651.660, 281.526, 52799.728 23/05/10,13:40:38,02,10,1, 11.9,1,1, 11.847, 10651.649, 281.542, 52799.717 23/05/10,13:40:38,03,10,1, 11.9,1,1, 11.847, 10651.647, 281.561, 52799.705 23/05/10,13:40:38,04,10,1, 11.9,1,1, 11.847, 10651.654, 281.540, 52799.740 23/05/10,13:40:38,05,10,1, 11.9,1,1, 11.847, 10651.656, 281.547, 52799.716 23/05/10,13:40:38,06,10,1, 11.9,1,1, 11.847, 10651.644, 281.554, 52799.719 23/05/10,13:40:38,07,10,1, 11.9,1,1, 11.847, 10651.666, 281.538, 52799.687 23/05/10,13:40:38,08,10,1, 11.9,1,1, 11.847, 10651.667, 281.524, 52799.723 23/05/10,13:40:38,09,10,1, 11.9,1,1, 11.847, 10651.660, 281.535, 52799.728 23/05/10,13:40:38,10,10,1, 11.9,1,1, 11.847, 10651.671, 281.537, 52799.720 23/05/10,13:40:38,11,10,1, 11.9,1,1, 11.847, 10651.649, 281.540, 52799.678 23/05/10,13:40:38,12,10,1, 11.9,1,1, 11.847, 10651.648, 281.532, 52799.680 23/05/10,13:40:38,13,10,1, 11.9,1,1, 11.847, 10651.666, 281.539, 52799.690 23/05/10,13:40:38,14,10,1, 11.9,1,1, 11.847, 10651.645, 281.525, 52799.702 23/05/10,13:40:38,15,10,1, 11.9,1,1, 11.847, 10651.676, 281.539, 52799.719 23/05/10,13:40:38,16,10,1, 11.9,1,1, 11.847, 10651.667, 281.526, 52799.733 23/05/10,13:40:38,17,10,1, 11.9,1,1, 11.847, 10651.687, 281.528, 52799.727 23/05/10,13:40:38,18,10,1, 11.9,1,1, 11.847, 10651.676, 281.566, 52799.669 23/05/10,13:40:38,19,10,1, 11.9,1,1, 11.847, 10651.664, 281.536, 52799.696 23/05/10,13:40:39,00,10,1, 12.0,1,1, 11.850, 10651.662, 281.536, 52799.696 23/05/10,13:40:39,01,10,1, 12.0,1,1, 11.850, 10651.690, 281.522, 52799.722 23/05/10,13:40:39,02,10,1, 12.0,1,1, 11.850, 10651.681, 281.546, 52799.715 23/05/10,13:40:39,03,10,1, 12.0,1,1, 11.850, 10651.674, 281.518, 52799.720 23/05/10,13:40:39,04,10,1, 12.0,1,1, 11.850, 10651.675, 281.529, 52799.718 23/05/10,13:40:39,05,10,1, 12.0,1,1, 11.850, 10651.678, 281.543, 52799.724 23/05/10,13:40:39,06,10,1, 12.0,1,1, 11.850, 10651.685, 281.526, 52799.763 23/05/10,13:40:39,07,10,1, 12.0,1,1, 11.850, 10651.694, 281.543, 52799.737 23/05/10,13:40:39,08,10,1, 12.0,1,1, 11.850, 10651.712, 281.530, 52799.721 23/05/10,13:40:39,09,10,1, 12.0,1,1, 11.850, 10651.673, 281.546, 52799.723 23/05/10,13:40:39,10,10,1, 12.0,1,1, 11.850, 10651.697, 281.561, 52799.696 23/05/10,13:40:39,11,10,1, 12.0,1,1, 11.850, 10651.661, 281.561, 52799.705 23/05/10,13:40:39,12,10,1, 12.0,1,1, 11.850, 10651.682, 281.540, 52799.750 23/05/10,13:40:39,13,10,1, 12.0,1,1, 11.850, 10651.685, 281.558, 52799.719 23/05/10,13:40:39,14,10,1, 12.0,1,1, 11.850, 10651.667, 281.554, 52799.751 23/05/10,13:40:39,15,10,1, 12.0,1,1, 11.850, 10651.681, 281.555, 52799.748 23/05/10,13:40:39,16,10,1, 12.0,1,1, 11.850, 10651.691, 281.543, 52799.718 23/05/10,13:40:39,17,10,1, 12.0,1,1, 11.850, 10651.690, 281.549, 52799.752 23/05/10,13:40:39,18,10,1, 12.0,1,1, 11.850, 10651.697, 281.542, 52799.695 23/05/10,13:40:39,19,10,1, 12.0,1,1, 11.850, 10651.684, 281.517, 52799.722 23/05/10,13:40:40,00,09,1, 11.8,1,1, 11.849, 10651.679, 281.517, 52799.722 23/05/10,13:40:40,01,09,1, 11.8,1,1, 11.849, 10651.686, 281.570, 52799.723 23/05/10,13:40:40,02,09,1, 11.8,1,1, 11.849, 10651.690, 281.557, 52799.757 23/05/10,13:40:40,03,09,1, 11.8,1,1, 11.849, 10651.708, 281.556, 52799.620 23/05/10,13:40:40,04,09,1, 11.8,1,1, 11.849, 10651.720, 281.575, 52799.694 23/05/10,13:40:40,05,09,1, 11.8,1,1, 11.849, 10651.688, 281.560, 52799.713 23/05/10,13:40:40,06,09,1, 11.8,1,1, 11.849, 10651.691, 281.554, 52799.719 23/05/10,13:40:40,07,09,1, 11.8,1,1, 11.849, 10651.705, 281.572, 52799.679 23/05/10,13:40:40,08,09,1, 11.8,1,1, 11.849, 10651.687, 281.571, 52799.708 23/05/10,13:40:40,09,09,1, 11.8,1,1, 11.849, 10651.675, 281.566, 52799.752 23/05/10,13:40:40,10,09,1, 11.8,1,1, 11.849, 10651.702, 281.589, 52799.746 23/05/10,13:40:40,11,09,1, 11.8,1,1, 11.849, 10651.700, 281.568, 52799.715 23/05/10,13:40:40,12,09,1, 11.8,1,1, 11.849, 10651.698, 281.590, 52799.770 23/05/10,13:40:40,13,09,1, 11.8,1,1, 11.849, 10651.699, 281.580, 52799.742 23/05/10,13:40:40,14,09,1, 11.8,1,1, 11.849, 10651.742, 281.590, 52799.734 23/05/10,13:40:40,15,09,1, 11.8,1,1, 11.849, 10651.689, 281.591, 52799.706 23/05/10,13:40:40,16,09,1, 11.8,1,1, 11.849, 10651.707, 281.601, 52799.719 23/05/10,13:40:40,17,09,1, 11.8,1,1, 11.849, 10651.719, 281.597, 52799.720 23/05/10,13:40:40,18,09,1, 11.8,1,1, 11.849, 10651.729, 281.595, 52799.731 23/05/10,13:40:40,19,09,1, 11.8,1,1, 11.849, 10651.696, 281.606, 52799.724 23/05/10,13:40:41,00,09,1, 11.9,1,1, 11.846, 10651.696, 281.606, 52799.724 23/05/10,13:40:41,01,09,1, 11.9,1,1, 11.846, 10651.707, 281.587, 52799.749 23/05/10,13:40:41,02,09,1, 11.9,1,1, 11.846, 10651.711, 281.601, 52799.729 23/05/10,13:40:41,03,09,1, 11.9,1,1, 11.846, 10651.694, 281.590, 52799.732 23/05/10,13:40:41,04,09,1, 11.9,1,1, 11.846, 10651.737, 281.608, 52799.743 23/05/10,13:40:41,05,09,1, 11.9,1,1, 11.846, 10651.723, 281.612, 52799.770 23/05/10,13:40:41,06,09,1, 11.9,1,1, 11.846, 10651.736, 281.622, 52799.751 23/05/10,13:40:41,07,09,1, 11.9,1,1, 11.846, 10651.737, 281.644, 52799.753 23/05/10,13:40:41,08,09,1, 11.9,1,1, 11.846, 10651.744, 281.627, 52799.743 23/05/10,13:40:41,09,09,1, 11.9,1,1, 11.846, 10651.746, 281.611, 52799.744 23/05/10,13:40:41,10,09,1, 11.9,1,1, 11.846, 10651.741, 281.611, 52799.758 23/05/10,13:40:41,11,09,1, 11.9,1,1, 11.846, 10651.744, 281.623, 52799.716 23/05/10,13:40:41,12,09,1, 11.9,1,1, 11.846, 10651.736, 281.632, 52799.725 23/05/10,13:40:41,13,09,1, 11.9,1,1, 11.846, 10651.751, 281.642, 52799.733 23/05/10,13:40:41,14,09,1, 11.9,1,1, 11.846, 10651.754, 281.621, 52799.751 23/05/10,13:40:41,15,09,1, 11.9,1,1, 11.846, 10651.734, 281.649, 52799.749 23/05/10,13:40:41,16,09,1, 11.9,1,1, 11.846, 10651.750, 281.662, 52799.748 23/05/10,13:40:41,17,09,1, 11.9,1,1, 11.846, 10651.728, 281.651, 52799.752 23/05/10,13:40:41,18,09,1, 11.9,1,1, 11.846, 10651.751, 281.653, 52799.748 23/05/10,13:40:41,19,09,1, 11.9,1,1, 11.846, 10651.770, 281.666, 52799.758 23/05/10,13:40:42,00,09,1, 11.9,1,1, 11.853, 10651.762, 281.666, 52799.758 23/05/10,13:40:42,01,09,1, 11.9,1,1, 11.853, 10651.788, 281.657, 52799.742 23/05/10,13:40:42,02,09,1, 11.9,1,1, 11.853, 10651.797, 281.678, 52799.748 23/05/10,13:40:42,03,09,1, 11.9,1,1, 11.853, 10651.760, 281.684, 52799.764 23/05/10,13:40:42,04,09,1, 11.9,1,1, 11.853, 10651.750, 281.667, 52799.753 23/05/10,13:40:42,05,09,1, 11.9,1,1, 11.853, 10651.811, 281.690, 52799.788 23/05/10,13:40:42,06,09,1, 11.9,1,1, 11.853, 10651.801, 281.682, 52799.783 23/05/10,13:40:42,07,09,1, 11.9,1,1, 11.853, 10651.786, 281.677, 52799.762 23/05/10,13:40:42,08,09,1, 11.9,1,1, 11.853, 10651.795, 281.662, 52799.812 23/05/10,13:40:42,09,09,1, 11.9,1,1, 11.853, 10651.789, 281.661, 52799.791 23/05/10,13:40:42,10,09,1, 11.9,1,1, 11.853, 10651.788, 281.693, 52799.727 23/05/10,13:40:42,11,09,1, 11.9,1,1, 11.853, 10651.812, 281.703, 52799.759 23/05/10,13:40:42,12,09,1, 11.9,1,1, 11.853, 10651.787, 281.700, 52799.750 23/05/10,13:40:42,13,09,1, 11.9,1,1, 11.853, 10651.828, 281.713, 52799.722 23/05/10,13:40:42,14,09,1, 11.9,1,1, 11.853, 10651.830, 281.703, 52799.742 23/05/10,13:40:42,15,09,1, 11.9,1,1, 11.853, 10651.827, 281.711, 52799.764 23/05/10,13:40:42,16,09,1, 11.9,1,1, 11.853, 10651.830, 281.709, 52799.722 23/05/10,13:40:42,17,09,1, 11.9,1,1, 11.853, 10651.841, 281.715, 52799.760 23/05/10,13:40:42,18,09,1, 11.9,1,1, 11.853, 10651.837, 281.701, 52799.762 23/05/10,13:40:42,19,09,1, 11.9,1,1, 11.853, 10651.849, 281.704, 52799.759 23/05/10,13:40:43,00,09,1, 11.9,1,1, 11.855, 10651.846, 281.704, 52799.759 23/05/10,13:40:43,01,09,1, 11.9,1,1, 11.855, 10651.854, 281.693, 52799.751 23/05/10,13:40:43,02,09,1, 11.9,1,1, 11.855, 10651.847, 281.697, 52799.775 23/05/10,13:40:43,03,09,1, 11.9,1,1, 11.855, 10651.856, 281.705, 52799.767 23/05/10,13:40:43,04,09,1, 11.9,1,1, 11.855, 10651.858, 281.717, 52799.770 23/05/10,13:40:43,05,09,1, 11.9,1,1, 11.855, 10651.852, 281.715, 52799.794 23/05/10,13:40:43,06,09,1, 11.9,1,1, 11.855, 10651.833, 281.722, 52799.757 23/05/10,13:40:43,07,09,1, 11.9,1,1, 11.855, 10651.852, 281.727, 52799.767 23/05/10,13:40:43,08,09,1, 11.9,1,1, 11.855, 10651.891, 281.715, 52799.749 23/05/10,13:40:43,09,09,1, 11.9,1,1, 11.855, 10651.866, 281.714, 52799.781 23/05/10,13:40:43,10,09,1, 11.9,1,1, 11.855, 10651.865, 281.732, 52799.733 23/05/10,13:40:43,11,09,1, 11.9,1,1, 11.855, 10651.883, 281.732, 52799.745 23/05/10,13:40:43,12,09,1, 11.9,1,1, 11.855, 10651.876, 281.741, 52799.773 23/05/10,13:40:43,13,09,1, 11.9,1,1, 11.855, 10651.889, 281.726, 52799.755 23/05/10,13:40:43,14,09,1, 11.9,1,1, 11.855, 10651.869, 281.735, 52799.754 23/05/10,13:40:43,15,09,1, 11.9,1,1, 11.855, 10651.871, 281.716, 52799.803 23/05/10,13:40:43,16,09,1, 11.9,1,1, 11.855, 10651.912, 281.722, 52799.772 23/05/10,13:40:43,17,09,1, 11.9,1,1, 11.855, 10651.906, 281.735, 52799.763 23/05/10,13:40:43,18,09,1, 11.9,1,1, 11.855, 10651.914, 281.731, 52799.774 23/05/10,13:40:43,19,09,1, 11.9,1,1, 11.855, 10651.906, 281.715, 52799.778 23/05/10,13:40:44,00,09,1, 12.0,1,1, 11.851, 10651.904, 281.715, 52799.778 23/05/10,13:40:44,01,09,1, 12.0,1,1, 11.851, 10651.922, 281.703, 52799.790 23/05/10,13:40:44,02,09,1, 12.0,1,1, 11.851, 10651.910, 281.732, 52799.728 23/05/10,13:40:44,03,09,1, 12.0,1,1, 11.851, 10651.899, 281.727, 52799.782 23/05/10,13:40:44,04,09,1, 12.0,1,1, 11.851, 10651.927, 281.724, 52799.787 23/05/10,13:40:44,05,09,1, 12.0,1,1, 11.851, 10651.932, 281.729, 52799.780 23/05/10,13:40:44,06,09,1, 12.0,1,1, 11.851, 10651.923, 281.722, 52799.756 23/05/10,13:40:44,07,09,1, 12.0,1,1, 11.851, 10651.919, 281.706, 52799.615 23/05/10,13:40:44,08,09,1, 12.0,1,1, 11.851, 10651.933, 281.720, 52799.816 23/05/10,13:40:44,09,09,1, 12.0,1,1, 11.851, 10651.936, 281.709, 52799.810 23/05/10,13:40:44,10,09,1, 12.0,1,1, 11.851, 10651.948, 281.713, 52799.814 23/05/10,13:40:44,11,09,1, 12.0,1,1, 11.851, 10651.944, 281.721, 52799.782 23/05/10,13:40:44,12,09,1, 12.0,1,1, 11.851, 10651.963, 281.693, 52799.747 23/05/10,13:40:44,13,09,1, 12.0,1,1, 11.851, 10651.978, 281.696, 52799.744 23/05/10,13:40:44,14,09,1, 12.0,1,1, 11.851, 10651.976, 281.696, 52799.751 23/05/10,13:40:44,15,09,1, 12.0,1,1, 11.851, 10651.971, 281.710, 52799.768 23/05/10,13:40:44,16,09,1, 12.0,1,1, 11.851, 10651.981, 281.716, 52799.749 23/05/10,13:40:44,17,09,1, 12.0,1,1, 11.851, 10651.980, 281.682, 52799.723 23/05/10,13:40:44,18,09,1, 12.0,1,1, 11.851, 10651.973, 281.696, 52799.756 23/05/10,13:40:44,19,09,1, 12.0,1,1, 11.851, 10652.011, 281.703, 52799.703 23/05/10,13:40:45,00,09,1, 11.9,1,1, 11.852, 10652.004, 281.703, 52799.703 23/05/10,13:40:45,01,09,1, 11.9,1,1, 11.852, 10652.012, 281.732, 52799.759 23/05/10,13:40:45,02,09,1, 11.9,1,1, 11.852, 10652.018, 281.705, 52799.763 23/05/10,13:40:45,03,09,1, 11.9,1,1, 11.852, 10652.009, 281.714, 52799.725 23/05/10,13:40:45,04,09,1, 11.9,1,1, 11.852, 10652.047, 281.687, 52799.756 23/05/10,13:40:45,05,09,1, 11.9,1,1, 11.852, 10652.027, 281.703, 52799.788 23/05/10,13:40:45,06,09,1, 11.9,1,1, 11.852, 10652.002, 281.685, 52799.773 23/05/10,13:40:45,07,09,1, 11.9,1,1, 11.852, 10652.041, 281.696, 52799.803 23/05/10,13:40:45,08,09,1, 11.9,1,1, 11.852, 10652.057, 281.671, 52799.751 23/05/10,13:40:45,09,09,1, 11.9,1,1, 11.852, 10652.031, 281.684, 52799.756 23/05/10,13:40:45,10,09,1, 11.9,1,1, 11.852, 10652.033, 281.676, 52799.770 23/05/10,13:40:45,11,09,1, 11.9,1,1, 11.852, 10652.056, 281.687, 52799.745 23/05/10,13:40:45,12,09,1, 11.9,1,1, 11.852, 10652.053, 281.704, 52799.772 23/05/10,13:40:45,13,09,1, 11.9,1,1, 11.852, 10652.069, 281.671, 52799.749 23/05/10,13:40:45,14,09,1, 11.9,1,1, 11.852, 10652.067, 281.664, 52799.790 23/05/10,13:40:45,15,09,1, 11.9,1,1, 11.852, 10652.076, 281.631, 52799.800 23/05/10,13:40:45,16,09,1, 11.9,1,1, 11.852, 10652.066, 281.643, 52799.750 23/05/10,13:40:45,17,09,1, 11.9,1,1, 11.852, 10652.056, 281.657, 52799.761 23/05/10,13:40:45,18,09,1, 11.9,1,1, 11.852, 10652.102, 281.655, 52799.736 23/05/10,13:40:45,19,09,1, 11.9,1,1, 11.852, 10652.084, 281.668, 52799.758 23/05/10,13:40:46,00,09,1, 11.9,1,1, 11.849, 10652.080, 281.668, 52799.758 23/05/10,13:40:46,01,09,1, 11.9,1,1, 11.849, 10652.117, 281.647, 52799.724 23/05/10,13:40:46,02,09,1, 11.9,1,1, 11.849, 10652.097, 281.652, 52799.769 23/05/10,13:40:46,03,09,1, 11.9,1,1, 11.849, 10652.112, 281.644, 52799.802 23/05/10,13:40:46,04,09,1, 11.9,1,1, 11.849, 10652.118, 281.657, 52799.767 23/05/10,13:40:46,05,09,1, 11.9,1,1, 11.849, 10652.136, 281.655, 52799.782 23/05/10,13:40:46,06,09,1, 11.9,1,1, 11.849, 10652.114, 281.653, 52799.742 23/05/10,13:40:46,07,09,1, 11.9,1,1, 11.849, 10652.132, 281.661, 52799.754 23/05/10,13:40:46,08,09,1, 11.9,1,1, 11.849, 10652.136, 281.629, 52799.759 23/05/10,13:40:46,09,09,1, 11.9,1,1, 11.849, 10652.143, 281.642, 52799.763 23/05/10,13:40:46,10,09,1, 11.9,1,1, 11.849, 10652.169, 281.626, 52799.786 23/05/10,13:40:46,11,09,1, 11.9,1,1, 11.849, 10652.150, 281.617, 52799.745 23/05/10,13:40:46,12,09,1, 11.9,1,1, 11.849, 10652.122, 281.609, 52799.742 23/05/10,13:40:46,13,09,1, 11.9,1,1, 11.849, 10652.155, 281.626, 52799.720 23/05/10,13:40:46,14,09,1, 11.9,1,1, 11.849, 10652.145, 281.635, 52799.747 23/05/10,13:40:46,15,09,1, 11.9,1,1, 11.849, 10652.147, 281.618, 52799.760 23/05/10,13:40:46,16,09,1, 11.9,1,1, 11.849, 10652.160, 281.624, 52799.747 23/05/10,13:40:46,17,09,1, 11.9,1,1, 11.849, 10652.171, 281.606, 52799.752 23/05/10,13:40:46,18,09,1, 11.9,1,1, 11.849, 10652.167, 281.594, 52799.731 23/05/10,13:40:46,19,09,1, 11.9,1,1, 11.849, 10652.170, 281.582, 52799.755 23/05/10,13:40:47,00,09,1, 11.9,1,1, 11.854, 10652.163, 281.582, 52799.755 23/05/10,13:40:47,01,09,1, 11.9,1,1, 11.854, 10652.207, 281.603, 52799.748 23/05/10,13:40:47,02,09,1, 11.9,1,1, 11.854, 10652.192, 281.612, 52799.761 23/05/10,13:40:47,03,09,1, 11.9,1,1, 11.854, 10652.193, 281.600, 52799.724 23/05/10,13:40:47,04,09,1, 11.9,1,1, 11.854, 10652.195, 281.582, 52799.739 23/05/10,13:40:47,05,09,1, 11.9,1,1, 11.854, 10652.192, 281.625, 52799.771 23/05/10,13:40:47,06,09,1, 11.9,1,1, 11.854, 10652.215, 281.591, 52799.744 23/05/10,13:40:47,07,09,1, 11.9,1,1, 11.854, 10652.216, 281.597, 52799.761 23/05/10,13:40:47,08,09,1, 11.9,1,1, 11.854, 10652.222, 281.593, 52799.725 23/05/10,13:40:47,09,09,1, 11.9,1,1, 11.854, 10652.222, 281.577, 52799.763 23/05/10,13:40:47,10,09,1, 11.9,1,1, 11.854, 10652.209, 281.611, 52799.768 23/05/10,13:40:47,11,09,1, 11.9,1,1, 11.854, 10652.208, 281.603, 52799.759 23/05/10,13:40:47,12,09,1, 11.9,1,1, 11.854, 10652.237, 281.601, 52799.755 23/05/10,13:40:47,13,09,1, 11.9,1,1, 11.854, 10652.210, 281.584, 52799.752 23/05/10,13:40:47,14,09,1, 11.9,1,1, 11.854, 10652.212, 281.580, 52799.747 23/05/10,13:40:47,15,09,1, 11.9,1,1, 11.854, 10652.238, 281.584, 52799.751 23/05/10,13:40:47,16,09,1, 11.9,1,1, 11.854, 10652.221, 281.576, 52799.711 23/05/10,13:40:47,17,09,1, 11.9,1,1, 11.854, 10652.235, 281.589, 52799.755 23/05/10,13:40:47,18,09,1, 11.9,1,1, 11.854, 10652.212, 281.574, 52799.741 23/05/10,13:40:47,19,09,1, 11.9,1,1, 11.854, 10652.232, 281.562, 52799.739 23/05/10,13:40:48,00,10,1, 11.9,1,1, 11.846, 10652.230, 281.562, 52799.739 23/05/10,13:40:48,01,10,1, 11.9,1,1, 11.846, 10652.252, 281.571, 52799.776 23/05/10,13:40:48,02,10,1, 11.9,1,1, 11.846, 10652.249, 281.594, 52799.738 23/05/10,13:40:48,03,10,1, 11.9,1,1, 11.846, 10652.238, 281.578, 52799.773 23/05/10,13:40:48,04,10,1, 11.9,1,1, 11.846, 10652.229, 281.597, 52799.767 23/05/10,13:40:48,05,10,1, 11.9,1,1, 11.846, 10652.249, 281.560, 52799.779 23/05/10,13:40:48,06,10,1, 11.9,1,1, 11.846, 10652.250, 281.571, 52799.805 23/05/10,13:40:48,07,10,1, 11.9,1,1, 11.846, 10652.256, 281.571, 52799.776 23/05/10,13:40:48,08,10,1, 11.9,1,1, 11.846, 10652.279, 281.574, 52799.762 23/05/10,13:40:48,09,10,1, 11.9,1,1, 11.846, 10652.271, 281.577, 52799.785 23/05/10,13:40:48,10,10,1, 11.9,1,1, 11.846, 10652.267, 281.549, 52799.788 23/05/10,13:40:48,11,10,1, 11.9,1,1, 11.846, 10652.275, 281.556, 52799.747 23/05/10,13:40:48,12,10,1, 11.9,1,1, 11.846, 10652.268, 281.578, 52799.782 23/05/10,13:40:48,13,10,1, 11.9,1,1, 11.846, 10652.254, 281.559, 52799.745 23/05/10,13:40:48,14,10,1, 11.9,1,1, 11.846, 10652.276, 281.553, 52799.720 23/05/10,13:40:48,15,10,1, 11.9,1,1, 11.846, 10652.282, 281.563, 52799.717 23/05/10,13:40:48,16,10,1, 11.9,1,1, 11.846, 10652.279, 281.552, 52799.733 23/05/10,13:40:48,17,10,1, 11.9,1,1, 11.846, 10652.262, 281.564, 52799.742 23/05/10,13:40:48,18,10,1, 11.9,1,1, 11.846, 10652.288, 281.570, 52799.764 23/05/10,13:40:48,19,10,1, 11.9,1,1, 11.846, 10652.285, 281.536, 52799.755 23/05/10,13:40:49,00,10,1, 11.9,1,1, 11.853, 10652.280, 281.536, 52799.755 23/05/10,13:40:49,01,10,1, 11.9,1,1, 11.853, 10652.275, 281.540, 52799.739 23/05/10,13:40:49,02,10,1, 11.9,1,1, 11.853, 10652.277, 281.523, 52799.735 23/05/10,13:40:49,03,10,1, 11.9,1,1, 11.853, 10652.275, 281.541, 52799.785 23/05/10,13:40:49,04,10,1, 11.9,1,1, 11.853, 10652.266, 281.525, 52799.774 23/05/10,13:40:49,05,10,1, 11.9,1,1, 11.853, 10652.287, 281.541, 52799.813 23/05/10,13:40:49,06,10,1, 11.9,1,1, 11.853, 10652.274, 281.537, 52799.743 23/05/10,13:40:49,07,10,1, 11.9,1,1, 11.853, 10652.284, 281.532, 52799.749 23/05/10,13:40:49,08,10,1, 11.9,1,1, 11.853, 10652.283, 281.527, 52799.758 23/05/10,13:40:49,09,10,1, 11.9,1,1, 11.853, 10652.272, 281.535, 52799.757 23/05/10,13:40:49,10,10,1, 11.9,1,1, 11.853, 10652.279, 281.531, 52799.817 23/05/10,13:40:49,11,10,1, 11.9,1,1, 11.853, 10652.269, 281.533, 52799.842 23/05/10,13:40:49,12,10,1, 11.9,1,1, 11.853, 10652.277, 281.534, 52799.774 23/05/10,13:40:49,13,10,1, 11.9,1,1, 11.853, 10652.272, 281.545, 52799.837 23/05/10,13:40:49,14,10,1, 11.9,1,1, 11.853, 10652.303, 281.557, 52799.790 23/05/10,13:40:49,15,10,1, 11.9,1,1, 11.853, 10652.285, 281.527, 52799.757 23/05/10,13:40:49,16,10,1, 11.9,1,1, 11.853, 10652.274, 281.528, 52799.764 23/05/10,13:40:49,17,10,1, 11.9,1,1, 11.853, 10652.254, 281.523, 52799.778 23/05/10,13:40:49,18,10,1, 11.9,1,1, 11.853, 10652.262, 281.523, 52799.756 23/05/10,13:40:49,19,10,1, 11.9,1,1, 11.853, 10652.256, 281.517, 52799.825 23/05/10,13:40:50,00,10,1, 11.9,1,1, 11.851, 10652.255, 281.517, 52799.825 23/05/10,13:40:50,01,10,1, 11.9,1,1, 11.851, 10652.265, 281.512, 52799.796 23/05/10,13:40:50,02,10,1, 11.9,1,1, 11.851, 10652.277, 281.540, 52799.833 23/05/10,13:40:50,03,10,1, 11.9,1,1, 11.851, 10652.290, 281.512, 52799.767 23/05/10,13:40:50,04,10,1, 11.9,1,1, 11.851, 10652.272, 281.542, 52799.822 23/05/10,13:40:50,05,10,1, 11.9,1,1, 11.851, 10652.242, 281.517, 52799.749 23/05/10,13:40:50,06,10,1, 11.9,1,1, 11.851, 10652.246, 281.525, 52799.784 23/05/10,13:40:50,07,10,1, 11.9,1,1, 11.851, 10652.269, 281.536, 52799.799 23/05/10,13:40:50,08,10,1, 11.9,1,1, 11.851, 10652.256, 281.527, 52799.768 23/05/10,13:40:50,09,10,1, 11.9,1,1, 11.851, 10652.274, 281.492, 52799.647 23/05/10,13:40:50,10,10,1, 11.9,1,1, 11.851, 10652.257, 281.519, 52799.743 23/05/10,13:40:50,11,10,1, 11.9,1,1, 11.851, 10652.277, 281.519, 52799.831 23/05/10,13:40:50,12,10,1, 11.9,1,1, 11.851, 10652.270, 281.530, 52799.960 23/05/10,13:40:50,13,10,1, 11.9,1,1, 11.851, 10652.281, 281.515, 52799.723 23/05/10,13:40:50,14,10,1, 11.9,1,1, 11.851, 10652.286, 281.515, 52799.740 23/05/10,13:40:50,15,10,1, 11.9,1,1, 11.851, 10652.246, 281.488, 52799.804 23/05/10,13:40:50,16,10,1, 11.9,1,1, 11.851, 10652.253, 281.510, 52799.789 23/05/10,13:40:50,17,10,1, 11.9,1,1, 11.851, 10652.272, 281.477, 52799.747 23/05/10,13:40:50,18,10,1, 11.9,1,1, 11.851, 10652.260, 281.499, 52799.760 23/05/10,13:40:50,19,10,1, 11.9,1,1, 11.851, 10652.256, 281.508, 52799.771 23/05/10,13:40:51,00,10,1, 11.8,1,1, 11.849, 10652.255, 281.508, 52799.771 23/05/10,13:40:51,01,10,1, 11.8,1,1, 11.849, 10652.255, 281.477, 52799.737 23/05/10,13:40:51,02,10,1, 11.8,1,1, 11.849, 10652.252, 281.479, 52799.782 23/05/10,13:40:51,03,10,1, 11.8,1,1, 11.849, 10652.269, 281.468, 52799.821 23/05/10,13:40:51,04,10,1, 11.8,1,1, 11.849, 10652.268, 281.472, 52799.794 23/05/10,13:40:51,05,10,1, 11.8,1,1, 11.849, 10652.270, 281.484, 52799.800 23/05/10,13:40:51,06,10,1, 11.8,1,1, 11.849, 10652.244, 281.473, 52799.824 23/05/10,13:40:51,07,10,1, 11.8,1,1, 11.849, 10652.261, 281.480, 52799.832 23/05/10,13:40:51,08,10,1, 11.8,1,1, 11.849, 10652.246, 281.473, 52799.777 23/05/10,13:40:51,09,10,1, 11.8,1,1, 11.849, 10652.228, 281.502, 52799.804 23/05/10,13:40:51,10,10,1, 11.8,1,1, 11.849, 10652.261, 281.490, 52799.824 23/05/10,13:40:51,11,10,1, 11.8,1,1, 11.849, 10652.247, 281.477, 52799.824 23/05/10,13:40:51,12,10,1, 11.8,1,1, 11.849, 10652.234, 281.476, 52799.830 23/05/10,13:40:51,13,10,1, 11.8,1,1, 11.849, 10652.248, 281.439, 52799.787 23/05/10,13:40:51,14,10,1, 11.8,1,1, 11.849, 10652.215, 281.462, 52799.793 23/05/10,13:40:51,15,10,1, 11.8,1,1, 11.849, 10652.246, 281.492, 52799.829 23/05/10,13:40:51,16,10,1, 11.8,1,1, 11.849, 10652.239, 281.453, 52799.843 23/05/10,13:40:51,17,10,1, 11.8,1,1, 11.849, 10652.257, 281.450, 52799.838 23/05/10,13:40:51,18,10,1, 11.8,1,1, 11.849, 10652.258, 281.492, 52799.846 23/05/10,13:40:51,19,10,1, 11.8,1,1, 11.849, 10652.248, 281.454, 52799.849 23/05/10,13:40:52,00,10,1, 11.9,1,1, 11.855, 10652.246, 281.454, 52799.849 23/05/10,13:40:52,01,10,1, 11.9,1,1, 11.855, 10652.251, 281.455, 52799.820 23/05/10,13:40:52,02,10,1, 11.9,1,1, 11.855, 10652.243, 281.429, 52799.785 23/05/10,13:40:52,03,10,1, 11.9,1,1, 11.855, 10652.223, 281.452, 52799.820 23/05/10,13:40:52,04,10,1, 11.9,1,1, 11.855, 10652.249, 281.458, 52799.817 23/05/10,13:40:52,05,10,1, 11.9,1,1, 11.855, 10652.232, 281.432, 52799.812 23/05/10,13:40:52,06,10,1, 11.9,1,1, 11.855, 10652.242, 281.445, 52799.810 23/05/10,13:40:52,07,10,1, 11.9,1,1, 11.855, 10652.235, 281.439, 52799.845 23/05/10,13:40:52,08,10,1, 11.9,1,1, 11.855, 10652.248, 281.423, 52799.828 23/05/10,13:40:52,09,10,1, 11.9,1,1, 11.855, 10652.234, 281.418, 52799.826 23/05/10,13:40:52,10,10,1, 11.9,1,1, 11.855, 10652.239, 281.422, 52799.837 23/05/10,13:40:52,11,10,1, 11.9,1,1, 11.855, 10652.245, 281.422, 52799.868 23/05/10,13:40:52,12,10,1, 11.9,1,1, 11.855, 10652.233, 281.420, 52799.842 23/05/10,13:40:52,13,10,1, 11.9,1,1, 11.855, 10652.216, 281.422, 52799.875 23/05/10,13:40:52,14,10,1, 11.9,1,1, 11.855, 10652.221, 281.442, 52799.867 23/05/10,13:40:52,15,10,1, 11.9,1,1, 11.855, 10652.196, 281.403, 52799.824 23/05/10,13:40:52,16,10,1, 11.9,1,1, 11.855, 10652.221, 281.419, 52799.887 23/05/10,13:40:52,17,10,1, 11.9,1,1, 11.855, 10652.201, 281.415, 52799.837 23/05/10,13:40:52,18,10,1, 11.9,1,1, 11.855, 10652.197, 281.422, 52799.840 23/05/10,13:40:52,19,10,1, 11.9,1,1, 11.855, 10652.213, 281.381, 52799.873 23/05/10,13:40:53,00,10,1, 11.9,1,1, 11.848, 10652.213, 281.381, 52799.873 23/05/10,13:40:53,01,10,1, 11.9,1,1, 11.848, 10652.198, 281.406, 52799.870 23/05/10,13:40:53,02,10,1, 11.9,1,1, 11.848, 10652.211, 281.385, 52799.840 23/05/10,13:40:53,03,10,1, 11.9,1,1, 11.848, 10652.201, 281.399, 52799.853 23/05/10,13:40:53,04,10,1, 11.9,1,1, 11.848, 10652.209, 281.399, 52799.849 23/05/10,13:40:53,05,10,1, 11.9,1,1, 11.848, 10652.185, 281.362, 52799.856 23/05/10,13:40:53,06,10,1, 11.9,1,1, 11.848, 10652.157, 281.357, 52799.852 23/05/10,13:40:53,07,10,1, 11.9,1,1, 11.848, 10652.167, 281.337, 52799.820 23/05/10,13:40:53,08,10,1, 11.9,1,1, 11.848, 10652.183, 281.361, 52799.850 23/05/10,13:40:53,09,10,1, 11.9,1,1, 11.848, 10652.159, 281.331, 52799.857 23/05/10,13:40:53,10,10,1, 11.9,1,1, 11.848, 10652.178, 281.355, 52799.857 23/05/10,13:40:53,11,10,1, 11.9,1,1, 11.848, 10652.178, 281.363, 52799.879 23/05/10,13:40:53,12,10,1, 11.9,1,1, 11.848, 10652.173, 281.354, 52799.852 23/05/10,13:40:53,13,10,1, 11.9,1,1, 11.848, 10652.158, 281.344, 52799.883 23/05/10,13:40:53,14,10,1, 11.9,1,1, 11.848, 10652.162, 281.350, 52799.907 23/05/10,13:40:53,15,10,1, 11.9,1,1, 11.848, 10652.137, 281.346, 52799.876 23/05/10,13:40:53,16,10,1, 11.9,1,1, 11.848, 10652.161, 281.331, 52799.835 23/05/10,13:40:53,17,10,1, 11.9,1,1, 11.848, 10652.138, 281.343, 52799.872 23/05/10,13:40:53,18,10,1, 11.9,1,1, 11.848, 10652.122, 281.330, 52799.818 23/05/10,13:40:53,19,10,1, 11.9,1,1, 11.848, 10652.126, 281.328, 52799.849 23/05/10,13:40:54,00,10,1, 11.9,1,1, 11.850, 10652.121, 281.328, 52799.849 23/05/10,13:40:54,01,10,1, 11.9,1,1, 11.850, 10652.161, 281.321, 52799.867 23/05/10,13:40:54,02,10,1, 11.9,1,1, 11.850, 10652.120, 281.320, 52799.866 23/05/10,13:40:54,03,10,1, 11.9,1,1, 11.850, 10652.102, 281.302, 52799.824 23/05/10,13:40:54,04,10,1, 11.9,1,1, 11.850, 10652.113, 281.309, 52799.866 23/05/10,13:40:54,05,10,1, 11.9,1,1, 11.850, 10652.093, 281.304, 52799.836 23/05/10,13:40:54,06,10,1, 11.9,1,1, 11.850, 10652.111, 281.292, 52799.845 23/05/10,13:40:54,07,10,1, 11.9,1,1, 11.850, 10652.116, 281.281, 52799.856 23/05/10,13:40:54,08,10,1, 11.9,1,1, 11.850, 10652.109, 281.311, 52799.846 23/05/10,13:40:54,09,10,1, 11.9,1,1, 11.850, 10652.103, 281.326, 52799.878 23/05/10,13:40:54,10,10,1, 11.9,1,1, 11.850, 10652.089, 281.288, 52799.872 23/05/10,13:40:54,11,10,1, 11.9,1,1, 11.850, 10652.095, 281.309, 52799.863 23/05/10,13:40:54,12,10,1, 11.9,1,1, 11.850, 10652.101, 281.305, 52799.849 23/05/10,13:40:54,13,10,1, 11.9,1,1, 11.850, 10652.080, 281.275, 52799.832 23/05/10,13:40:54,14,10,1, 11.9,1,1, 11.850, 10652.100, 281.286, 52799.865 23/05/10,13:40:54,15,10,1, 11.9,1,1, 11.850, 10652.085, 281.292, 52799.885 23/05/10,13:40:54,16,10,1, 11.9,1,1, 11.850, 10652.097, 281.285, 52799.904 23/05/10,13:40:54,17,10,1, 11.9,1,1, 11.850, 10652.071, 281.298, 52799.882 23/05/10,13:40:54,18,10,1, 11.9,1,1, 11.850, 10652.102, 281.282, 52799.879 23/05/10,13:40:54,19,10,1, 11.9,1,1, 11.850, 10652.080, 281.293, 52799.849 23/05/10,13:40:55,00,09,1, 11.9,1,1, 11.851, 10652.080, 281.293, 52799.849 23/05/10,13:40:55,01,09,1, 11.9,1,1, 11.851, 10652.064, 281.273, 52799.899 23/05/10,13:40:55,02,09,1, 11.9,1,1, 11.851, 10652.067, 281.255, 52799.882 23/05/10,13:40:55,03,09,1, 11.9,1,1, 11.851, 10652.057, 281.262, 52799.886 23/05/10,13:40:55,04,09,1, 11.9,1,1, 11.851, 10652.043, 281.278, 52799.911 23/05/10,13:40:55,05,09,1, 11.9,1,1, 11.851, 10652.053, 281.270, 52799.922 23/05/10,13:40:55,06,09,1, 11.9,1,1, 11.851, 10652.042, 281.272, 52799.908 23/05/10,13:40:55,07,09,1, 11.9,1,1, 11.851, 10652.046, 281.255, 52799.940 23/05/10,13:40:55,08,09,1, 11.9,1,1, 11.851, 10652.032, 281.232, 52799.879 23/05/10,13:40:55,09,09,1, 11.9,1,1, 11.851, 10652.012, 281.267, 52799.912 23/05/10,13:40:55,10,09,1, 11.9,1,1, 11.851, 10652.005, 281.240, 52799.849 23/05/10,13:40:55,11,09,1, 11.9,1,1, 11.851, 10651.996, 281.244, 52799.903 23/05/10,13:40:55,12,09,1, 11.9,1,1, 11.851, 10652.049, 281.263, 52799.874 23/05/10,13:40:55,13,09,1, 11.9,1,1, 11.851, 10651.993, 281.245, 52799.943 23/05/10,13:40:55,14,09,1, 11.9,1,1, 11.851, 10652.022, 281.255, 52799.902 23/05/10,13:40:55,15,09,1, 11.9,1,1, 11.851, 10652.009, 281.276, 52799.942 23/05/10,13:40:55,16,09,1, 11.9,1,1, 11.851, 10652.002, 281.254, 52799.888 23/05/10,13:40:55,17,09,1, 11.9,1,1, 11.851, 10651.987, 281.235, 52799.905 23/05/10,13:40:55,18,09,1, 11.9,1,1, 11.851, 10651.992, 281.234, 52799.896 23/05/10,13:40:55,19,09,1, 11.9,1,1, 11.851, 10651.978, 281.229, 52799.875 23/05/10,13:40:56,00,10,1, 12.0,1,1, 11.852, 10651.971, 281.229, 52799.875 23/05/10,13:40:56,01,10,1, 12.0,1,1, 11.852, 10652.005, 281.225, 52799.923 23/05/10,13:40:56,02,10,1, 12.0,1,1, 11.852, 10651.994, 281.245, 52799.912 23/05/10,13:40:56,03,10,1, 12.0,1,1, 11.852, 10651.996, 281.241, 52799.937 23/05/10,13:40:56,04,10,1, 12.0,1,1, 11.852, 10651.963, 281.249, 52799.927 23/05/10,13:40:56,05,10,1, 12.0,1,1, 11.852, 10651.965, 281.256, 52799.931 23/05/10,13:40:56,06,10,1, 12.0,1,1, 11.852, 10651.973, 281.227, 52799.920 23/05/10,13:40:56,07,10,1, 12.0,1,1, 11.852, 10651.978, 281.216, 52799.920 23/05/10,13:40:56,08,10,1, 12.0,1,1, 11.852, 10651.959, 281.208, 52799.930 23/05/10,13:40:56,09,10,1, 12.0,1,1, 11.852, 10651.967, 281.237, 52799.961 23/05/10,13:40:56,10,10,1, 12.0,1,1, 11.852, 10651.945, 281.229, 52799.947 23/05/10,13:40:56,11,10,1, 12.0,1,1, 11.852, 10651.947, 281.225, 52799.916 23/05/10,13:40:56,12,10,1, 12.0,1,1, 11.852, 10651.953, 281.245, 52799.972 23/05/10,13:40:56,13,10,1, 12.0,1,1, 11.852, 10651.939, 281.202, 52799.923 23/05/10,13:40:56,14,10,1, 12.0,1,1, 11.852, 10651.933, 281.222, 52799.954 23/05/10,13:40:56,15,10,1, 12.0,1,1, 11.852, 10651.924, 281.192, 52799.922 23/05/10,13:40:56,16,10,1, 12.0,1,1, 11.852, 10651.909, 281.210, 52799.924 23/05/10,13:40:56,17,10,1, 12.0,1,1, 11.852, 10651.913, 281.207, 52799.916 23/05/10,13:40:56,18,10,1, 12.0,1,1, 11.852, 10651.922, 281.219, 52799.920 23/05/10,13:40:56,19,10,1, 12.0,1,1, 11.852, 10651.885, 281.199, 52799.945 23/05/10,13:40:57,00,09,1, 12.0,1,1, 11.854, 10651.879, 281.199, 52799.945 23/05/10,13:40:57,01,09,1, 12.0,1,1, 11.854, 10651.883, 281.229, 52799.924 23/05/10,13:40:57,02,09,1, 12.0,1,1, 11.854, 10651.910, 281.255, 52800.013 23/05/10,13:40:57,03,09,1, 12.0,1,1, 11.854, 10651.915, 281.224, 52800.076 23/05/10,13:40:57,04,09,1, 12.0,1,1, 11.854, 10651.911, 281.225, 52800.019 23/05/10,13:40:57,05,09,1, 12.0,1,1, 11.854, 10651.895, 281.210, 52800.090 23/05/10,13:40:57,06,09,1, 12.0,1,1, 11.854, 10651.891, 281.224, 52800.034 23/05/10,13:40:57,07,09,1, 12.0,1,1, 11.854, 10651.871, 281.198, 52800.029 23/05/10,13:40:57,08,09,1, 12.0,1,1, 11.854, 10651.884, 281.222, 52800.033 23/05/10,13:40:57,09,09,1, 12.0,1,1, 11.854, 10651.853, 281.215, 52800.045 23/05/10,13:40:57,10,09,1, 12.0,1,1, 11.854, 10651.841, 281.184, 52800.044 23/05/10,13:40:57,11,09,1, 12.0,1,1, 11.854, 10651.840, 281.209, 52800.037 23/05/10,13:40:57,12,09,1, 12.0,1,1, 11.854, 10651.853, 281.200, 52800.035 23/05/10,13:40:57,13,09,1, 12.0,1,1, 11.854, 10651.821, 281.212, 52800.030 23/05/10,13:40:57,14,09,1, 12.0,1,1, 11.854, 10651.839, 281.233, 52800.021 23/05/10,13:40:57,15,09,1, 12.0,1,1, 11.854, 10651.844, 281.195, 52800.004 23/05/10,13:40:57,16,09,1, 12.0,1,1, 11.854, 10651.812, 281.198, 52800.007 23/05/10,13:40:57,17,09,1, 12.0,1,1, 11.854, 10651.836, 281.198, 52800.038 23/05/10,13:40:57,18,09,1, 12.0,1,1, 11.854, 10651.827, 281.182, 52800.022 23/05/10,13:40:57,19,09,1, 12.0,1,1, 11.854, 10651.819, 281.203, 52800.053 23/05/10,13:40:58,00,10,1, 11.9,1,1, 11.852, 10651.813, 281.203, 52800.053 23/05/10,13:40:58,01,10,1, 11.9,1,1, 11.852, 10651.808, 281.192, 52800.037 23/05/10,13:40:58,02,10,1, 11.9,1,1, 11.852, 10651.792, 281.191, 52800.029 23/05/10,13:40:58,03,10,1, 11.9,1,1, 11.852, 10651.787, 281.187, 52800.091 23/05/10,13:40:58,04,10,1, 11.9,1,1, 11.852, 10651.793, 281.173, 52800.066 23/05/10,13:40:58,05,10,1, 11.9,1,1, 11.852, 10651.774, 281.187, 52800.070 23/05/10,13:40:58,06,10,1, 11.9,1,1, 11.852, 10651.776, 281.187, 52800.035 23/05/10,13:40:58,07,10,1, 11.9,1,1, 11.852, 10651.755, 281.186, 52800.067 23/05/10,13:40:58,08,10,1, 11.9,1,1, 11.852, 10651.763, 281.176, 52800.047 23/05/10,13:40:58,09,10,1, 11.9,1,1, 11.852, 10651.759, 281.180, 52800.042 23/05/10,13:40:58,10,10,1, 11.9,1,1, 11.852, 10651.765, 281.175, 52800.068 23/05/10,13:40:58,11,10,1, 11.9,1,1, 11.852, 10651.753, 281.150, 52800.001 23/05/10,13:40:58,12,10,1, 11.9,1,1, 11.852, 10651.751, 281.166, 52800.058 23/05/10,13:40:58,13,10,1, 11.9,1,1, 11.852, 10651.749, 281.156, 52800.016 23/05/10,13:40:58,14,10,1, 11.9,1,1, 11.852, 10651.762, 281.169, 52800.077 23/05/10,13:40:58,15,10,1, 11.9,1,1, 11.852, 10651.717, 281.163, 52800.055 23/05/10,13:40:58,16,10,1, 11.9,1,1, 11.852, 10651.750, 281.161, 52800.083 23/05/10,13:40:58,17,10,1, 11.9,1,1, 11.852, 10651.732, 281.168, 52800.059 23/05/10,13:40:58,18,10,1, 11.9,1,1, 11.852, 10651.717, 281.152, 52800.037 23/05/10,13:40:58,19,10,1, 11.9,1,1, 11.852, 10651.717, 281.136, 52800.073 23/05/10,13:40:59,00,09,1, 11.9,1,1, 11.852, 10651.712, 281.136, 52800.073 23/05/10,13:40:59,01,09,1, 11.9,1,1, 11.852, 10651.729, 281.161, 52800.074 23/05/10,13:40:59,02,09,1, 11.9,1,1, 11.852, 10651.709, 281.142, 52800.054 23/05/10,13:40:59,03,09,1, 11.9,1,1, 11.852, 10651.699, 281.125, 52800.089 23/05/10,13:40:59,04,09,1, 11.9,1,1, 11.852, 10651.704, 281.151, 52800.076 23/05/10,13:40:59,05,09,1, 11.9,1,1, 11.852, 10651.685, 281.140, 52800.087 23/05/10,13:40:59,06,09,1, 11.9,1,1, 11.852, 10651.684, 281.159, 52800.125 23/05/10,13:40:59,07,09,1, 11.9,1,1, 11.852, 10651.694, 281.126, 52800.104 23/05/10,13:40:59,08,09,1, 11.9,1,1, 11.852, 10651.674, 281.126, 52800.085 23/05/10,13:40:59,09,09,1, 11.9,1,1, 11.852, 10651.662, 281.136, 52800.090 23/05/10,13:40:59,10,09,1, 11.9,1,1, 11.852, 10651.648, 281.136, 52800.070 23/05/10,13:40:59,11,09,1, 11.9,1,1, 11.852, 10651.662, 281.150, 52800.113 23/05/10,13:40:59,12,09,1, 11.9,1,1, 11.852, 10651.667, 281.142, 52800.066 23/05/10,13:40:59,13,09,1, 11.9,1,1, 11.852, 10651.652, 281.136, 52800.106 23/05/10,13:40:59,14,09,1, 11.9,1,1, 11.852, 10651.665, 281.129, 52800.151 23/05/10,13:40:59,15,09,1, 11.9,1,1, 11.852, 10651.648, 281.147, 52800.083 23/05/10,13:40:59,16,09,1, 11.9,1,1, 11.852, 10651.637, 281.150, 52800.129 23/05/10,13:40:59,17,09,1, 11.9,1,1, 11.852, 10651.642, 281.152, 52800.109 23/05/10,13:40:59,18,09,1, 11.9,1,1, 11.852, 10651.631, 281.147, 52800.068 23/05/10,13:40:59,19,09,1, 11.9,1,1, 11.852, 10651.633, 281.142, 52800.130 23/05/10,13:41:00,00,08,1, 11.9,1,1, 11.849, 10651.629, 281.142, 52800.130 23/05/10,13:41:00,01,08,1, 11.9,1,1, 11.849, 10651.588, 281.142, 52800.101 23/05/10,13:41:00,02,08,1, 11.9,1,1, 11.849, 10651.585, 281.125, 52800.029 23/05/10,13:41:00,03,08,1, 11.9,1,1, 11.849, 10651.592, 281.096, 52799.932 23/05/10,13:41:00,04,08,1, 11.9,1,1, 11.849, 10651.585, 281.107, 52800.019 23/05/10,13:41:00,05,08,1, 11.9,1,1, 11.849, 10651.594, 281.097, 52800.057 23/05/10,13:41:00,06,08,1, 11.9,1,1, 11.849, 10651.587, 281.077, 52800.052 23/05/10,13:41:00,07,08,1, 11.9,1,1, 11.849, 10651.565, 281.086, 52800.005 23/05/10,13:41:00,08,08,1, 11.9,1,1, 11.849, 10651.580, 281.088, 52800.045 23/05/10,13:41:00,09,08,1, 11.9,1,1, 11.849, 10651.576, 281.091, 52800.013 23/05/10,13:41:00,10,08,1, 11.9,1,1, 11.849, 10651.562, 281.074, 52800.018 23/05/10,13:41:00,11,08,1, 11.9,1,1, 11.849, 10651.555, 281.062, 52800.047 23/05/10,13:41:00,12,08,1, 11.9,1,1, 11.849, 10651.537, 281.061, 52799.985 23/05/10,13:41:00,13,08,1, 11.9,1,1, 11.849, 10651.549, 281.060, 52800.030 23/05/10,13:41:00,14,08,1, 11.9,1,1, 11.849, 10651.541, 281.086, 52800.004 23/05/10,13:41:00,15,08,1, 11.9,1,1, 11.849, 10651.518, 281.059, 52799.997 23/05/10,13:41:00,16,08,1, 11.9,1,1, 11.849, 10651.496, 281.047, 52800.023 23/05/10,13:41:00,17,08,1, 11.9,1,1, 11.849, 10651.516, 281.049, 52800.023 23/05/10,13:41:00,18,08,1, 11.9,1,1, 11.849, 10651.516, 281.045, 52800.001 23/05/10,13:41:00,19,08,1, 11.9,1,1, 11.849, 10651.507, 281.051, 52800.001 23/05/10,13:41:01,00,09,1, 11.9,1,1, 11.852, 10651.504, 281.051, 52800.001 23/05/10,13:41:01,01,09,1, 11.9,1,1, 11.852, 10651.488, 281.033, 52799.979 23/05/10,13:41:01,02,09,1, 11.9,1,1, 11.852, 10651.475, 281.027, 52800.014 23/05/10,13:41:01,03,09,1, 11.9,1,1, 11.852, 10651.483, 281.020, 52799.990 23/05/10,13:41:01,04,09,1, 11.9,1,1, 11.852, 10651.474, 281.006, 52799.970 23/05/10,13:41:01,05,09,1, 11.9,1,1, 11.852, 10651.467, 281.015, 52800.016 23/05/10,13:41:01,06,09,1, 11.9,1,1, 11.852, 10651.494, 281.032, 52800.057 23/05/10,13:41:01,07,09,1, 11.9,1,1, 11.852, 10651.463, 281.002, 52799.996 23/05/10,13:41:01,08,09,1, 11.9,1,1, 11.852, 10651.466, 281.003, 52800.006 23/05/10,13:41:01,09,09,1, 11.9,1,1, 11.852, 10651.447, 281.000, 52800.043 23/05/10,13:41:01,10,09,1, 11.9,1,1, 11.852, 10651.446, 281.005, 52800.005 23/05/10,13:41:01,11,09,1, 11.9,1,1, 11.852, 10651.455, 280.977, 52800.015 23/05/10,13:41:01,12,09,1, 11.9,1,1, 11.852, 10651.463, 281.003, 52800.030 23/05/10,13:41:01,13,09,1, 11.9,1,1, 11.852, 10651.434, 280.995, 52800.027 23/05/10,13:41:01,14,09,1, 11.9,1,1, 11.852, 10651.430, 281.019, 52800.055 23/05/10,13:41:01,15,09,1, 11.9,1,1, 11.852, 10651.462, 281.028, 52800.035 23/05/10,13:41:01,16,09,1, 11.9,1,1, 11.852, 10651.430, 281.006, 52800.059 23/05/10,13:41:01,17,09,1, 11.9,1,1, 11.852, 10651.416, 281.004, 52800.006 23/05/10,13:41:01,18,09,1, 11.9,1,1, 11.852, 10651.387, 280.987, 52800.014 23/05/10,13:41:01,19,09,1, 11.9,1,1, 11.852, 10651.400, 281.017, 52800.046 23/05/10,13:41:02,00,09,1, 11.9,1,1, 11.850, 10651.395, 281.017, 52800.046 23/05/10,13:41:02,01,09,1, 11.9,1,1, 11.850, 10651.389, 281.010, 52800.021 23/05/10,13:41:02,02,09,1, 11.9,1,1, 11.850, 10651.388, 281.011, 52800.081 23/05/10,13:41:02,03,09,1, 11.9,1,1, 11.850, 10651.403, 280.987, 52800.029 23/05/10,13:41:02,04,09,1, 11.9,1,1, 11.850, 10651.364, 280.956, 52800.023 23/05/10,13:41:02,05,09,1, 11.9,1,1, 11.850, 10651.391, 280.975, 52800.018 23/05/10,13:41:02,06,09,1, 11.9,1,1, 11.850, 10651.356, 280.947, 52799.989 23/05/10,13:41:02,07,09,1, 11.9,1,1, 11.850, 10651.371, 280.940, 52800.034 23/05/10,13:41:02,08,09,1, 11.9,1,1, 11.850, 10651.384, 280.972, 52800.009 23/05/10,13:41:02,09,09,1, 11.9,1,1, 11.850, 10651.356, 280.955, 52800.034 23/05/10,13:41:02,10,09,1, 11.9,1,1, 11.850, 10651.346, 280.961, 52799.994 23/05/10,13:41:02,11,09,1, 11.9,1,1, 11.850, 10651.343, 280.929, 52800.024 23/05/10,13:41:02,12,09,1, 11.9,1,1, 11.850, 10651.378, 280.937, 52800.028 23/05/10,13:41:02,13,09,1, 11.9,1,1, 11.850, 10651.359, 280.928, 52800.032 23/05/10,13:41:02,14,09,1, 11.9,1,1, 11.850, 10651.379, 280.929, 52800.047 23/05/10,13:41:02,15,09,1, 11.9,1,1, 11.850, 10651.362, 280.938, 52800.036 23/05/10,13:41:02,16,09,1, 11.9,1,1, 11.850, 10651.364, 280.936, 52800.085 23/05/10,13:41:02,17,09,1, 11.9,1,1, 11.850, 10651.349, 280.936, 52800.056 23/05/10,13:41:02,18,09,1, 11.9,1,1, 11.850, 10651.356, 280.924, 52800.048 23/05/10,13:41:02,19,09,1, 11.9,1,1, 11.850, 10651.333, 280.917, 52800.066 23/05/10,13:41:03,00,10,1, 11.9,1,1, 11.851, 10651.329, 280.917, 52800.066 23/05/10,13:41:03,01,10,1, 11.9,1,1, 11.851, 10651.330, 280.953, 52800.017 23/05/10,13:41:03,02,10,1, 11.9,1,1, 11.851, 10651.331, 280.925, 52800.091 23/05/10,13:41:03,03,10,1, 11.9,1,1, 11.851, 10651.330, 280.934, 52800.051 23/05/10,13:41:03,04,10,1, 11.9,1,1, 11.851, 10651.315, 280.917, 52800.052 23/05/10,13:41:03,05,10,1, 11.9,1,1, 11.851, 10651.307, 280.906, 52800.051 23/05/10,13:41:03,06,10,1, 11.9,1,1, 11.851, 10651.308, 280.897, 52800.050 23/05/10,13:41:03,07,10,1, 11.9,1,1, 11.851, 10651.307, 280.899, 52800.074 23/05/10,13:41:03,08,10,1, 11.9,1,1, 11.851, 10651.317, 280.913, 52800.079 23/05/10,13:41:03,09,10,1, 11.9,1,1, 11.851, 10651.309, 280.911, 52800.078 23/05/10,13:41:03,10,10,1, 11.9,1,1, 11.851, 10651.301, 280.919, 52800.083 23/05/10,13:41:03,11,10,1, 11.9,1,1, 11.851, 10651.299, 280.902, 52800.102 23/05/10,13:41:03,12,10,1, 11.9,1,1, 11.851, 10651.293, 280.894, 52800.119 23/05/10,13:41:03,13,10,1, 11.9,1,1, 11.851, 10651.301, 280.891, 52800.102 23/05/10,13:41:03,14,10,1, 11.9,1,1, 11.851, 10651.292, 280.890, 52800.085 23/05/10,13:41:03,15,10,1, 11.9,1,1, 11.851, 10651.281, 280.887, 52800.075 23/05/10,13:41:03,16,10,1, 11.9,1,1, 11.851, 10651.276, 280.909, 52800.108 23/05/10,13:41:03,17,10,1, 11.9,1,1, 11.851, 10651.315, 280.892, 52800.159 23/05/10,13:41:03,18,10,1, 11.9,1,1, 11.851, 10651.288, 280.886, 52800.114 23/05/10,13:41:03,19,10,1, 11.9,1,1, 11.851, 10651.270, 280.878, 52800.094 23/05/10,13:41:04,00,10,1, 11.9,1,1, 11.851, 10651.262, 280.878, 52800.094 23/05/10,13:41:04,01,10,1, 11.9,1,1, 11.851, 10651.271, 280.887, 52800.086 23/05/10,13:41:04,02,10,1, 11.9,1,1, 11.851, 10651.311, 280.860, 52800.077 23/05/10,13:41:04,03,10,1, 11.9,1,1, 11.851, 10651.274, 280.851, 52800.112 23/05/10,13:41:04,04,10,1, 11.9,1,1, 11.851, 10651.260, 280.898, 52800.074 23/05/10,13:41:04,05,10,1, 11.9,1,1, 11.851, 10651.269, 280.866, 52800.078 23/05/10,13:41:04,06,10,1, 11.9,1,1, 11.851, 10651.277, 280.855, 52800.088 23/05/10,13:41:04,07,10,1, 11.9,1,1, 11.851, 10651.269, 280.882, 52800.123 23/05/10,13:41:04,08,10,1, 11.9,1,1, 11.851, 10651.299, 280.867, 52800.099 23/05/10,13:41:04,09,10,1, 11.9,1,1, 11.851, 10651.264, 280.835, 52800.060 23/05/10,13:41:04,10,10,1, 11.9,1,1, 11.851, 10651.258, 280.859, 52800.103 23/05/10,13:41:04,11,10,1, 11.9,1,1, 11.851, 10651.247, 280.882, 52800.070 23/05/10,13:41:04,12,10,1, 11.9,1,1, 11.851, 10651.257, 280.858, 52800.092 23/05/10,13:41:04,13,10,1, 11.9,1,1, 11.851, 10651.265, 280.845, 52800.101 23/05/10,13:41:04,14,10,1, 11.9,1,1, 11.851, 10651.283, 280.875, 52800.132 23/05/10,13:41:04,15,10,1, 11.9,1,1, 11.851, 10651.273, 280.840, 52800.072 23/05/10,13:41:04,16,10,1, 11.9,1,1, 11.851, 10651.262, 280.833, 52800.088 23/05/10,13:41:04,17,10,1, 11.9,1,1, 11.851, 10651.288, 280.852, 52800.100 23/05/10,13:41:04,18,10,1, 11.9,1,1, 11.851, 10651.266, 280.842, 52800.120 23/05/10,13:41:04,19,10,1, 11.9,1,1, 11.851, 10651.256, 280.853, 52800.149 23/05/10,13:41:05,00,09,1, 11.9,1,1, 11.848, 10651.253, 280.853, 52800.149 23/05/10,13:41:05,01,09,1, 11.9,1,1, 11.848, 10651.273, 280.821, 52800.038 23/05/10,13:41:05,02,09,1, 11.9,1,1, 11.848, 10651.262, 280.800, 52800.058 23/05/10,13:41:05,03,09,1, 11.9,1,1, 11.848, 10651.248, 280.812, 52800.095 23/05/10,13:41:05,04,09,1, 11.9,1,1, 11.848, 10651.250, 280.816, 52800.126 23/05/10,13:41:05,05,09,1, 11.9,1,1, 11.848, 10651.274, 280.839, 52800.134 23/05/10,13:41:05,06,09,1, 11.9,1,1, 11.848, 10651.266, 280.800, 52800.096 23/05/10,13:41:05,07,09,1, 11.9,1,1, 11.848, 10651.278, 280.819, 52800.110 23/05/10,13:41:05,08,09,1, 11.9,1,1, 11.848, 10651.255, 280.788, 52800.103 23/05/10,13:41:05,09,09,1, 11.9,1,1, 11.848, 10651.266, 280.772, 52800.117 23/05/10,13:41:05,10,09,1, 11.9,1,1, 11.848, 10651.278, 280.808, 52800.161 23/05/10,13:41:05,11,09,1, 11.9,1,1, 11.848, 10651.251, 280.794, 52800.134 23/05/10,13:41:05,12,09,1, 11.9,1,1, 11.848, 10651.240, 280.800, 52800.157 23/05/10,13:41:05,13,09,1, 11.9,1,1, 11.848, 10651.252, 280.796, 52800.172 23/05/10,13:41:05,14,09,1, 11.9,1,1, 11.848, 10651.266, 280.812, 52800.162 23/05/10,13:41:05,15,09,1, 11.9,1,1, 11.848, 10651.281, 280.789, 52800.178 23/05/10,13:41:05,16,09,1, 11.9,1,1, 11.848, 10651.275, 280.777, 52800.144 23/05/10,13:41:05,17,09,1, 11.9,1,1, 11.848, 10651.270, 280.779, 52800.168 23/05/10,13:41:05,18,09,1, 11.9,1,1, 11.848, 10651.264, 280.782, 52800.140 23/05/10,13:41:05,19,09,1, 11.9,1,1, 11.848, 10651.272, 280.782, 52800.173 23/05/10,13:41:06,00,09,1, 11.9,1,1, 11.857, 10651.270, 280.782, 52800.173 23/05/10,13:41:06,01,09,1, 11.9,1,1, 11.857, 10651.264, 280.794, 52800.166 23/05/10,13:41:06,02,09,1, 11.9,1,1, 11.857, 10651.253, 280.784, 52800.212 23/05/10,13:41:06,03,09,1, 11.9,1,1, 11.857, 10651.273, 280.772, 52800.196 23/05/10,13:41:06,04,09,1, 11.9,1,1, 11.857, 10651.242, 280.769, 52800.164 23/05/10,13:41:06,05,09,1, 11.9,1,1, 11.857, 10651.270, 280.766, 52800.200 23/05/10,13:41:06,06,09,1, 11.9,1,1, 11.857, 10651.279, 280.773, 52800.201 23/05/10,13:41:06,07,09,1, 11.9,1,1, 11.857, 10651.285, 280.779, 52800.180 23/05/10,13:41:06,08,09,1, 11.9,1,1, 11.857, 10651.262, 280.800, 52800.204 23/05/10,13:41:06,09,09,1, 11.9,1,1, 11.857, 10651.278, 280.794, 52800.208 23/05/10,13:41:06,10,09,1, 11.9,1,1, 11.857, 10651.251, 280.787, 52800.175 23/05/10,13:41:06,11,09,1, 11.9,1,1, 11.857, 10651.280, 280.773, 52800.207 23/05/10,13:41:06,12,09,1, 11.9,1,1, 11.857, 10651.277, 280.762, 52800.190 23/05/10,13:41:06,13,09,1, 11.9,1,1, 11.857, 10651.272, 280.739, 52800.202 23/05/10,13:41:06,14,09,1, 11.9,1,1, 11.857, 10651.282, 280.765, 52800.180 23/05/10,13:41:06,15,09,1, 11.9,1,1, 11.857, 10651.277, 280.763, 52800.178 23/05/10,13:41:06,16,09,1, 11.9,1,1, 11.857, 10651.278, 280.768, 52800.150 23/05/10,13:41:06,17,09,1, 11.9,1,1, 11.857, 10651.296, 280.769, 52800.143 23/05/10,13:41:06,18,09,1, 11.9,1,1, 11.857, 10651.280, 280.758, 52800.199 23/05/10,13:41:06,19,09,1, 11.9,1,1, 11.857, 10651.283, 280.755, 52800.182 23/05/10,13:41:07,00,09,1, 11.9,1,1, 11.849, 10651.278, 280.755, 52800.182 23/05/10,13:41:07,01,09,1, 11.9,1,1, 11.849, 10651.302, 280.756, 52800.178 23/05/10,13:41:07,02,09,1, 11.9,1,1, 11.849, 10651.312, 280.754, 52800.199 23/05/10,13:41:07,03,09,1, 11.9,1,1, 11.849, 10651.296, 280.768, 52800.170 23/05/10,13:41:07,04,09,1, 11.9,1,1, 11.849, 10651.293, 280.766, 52800.231 23/05/10,13:41:07,05,09,1, 11.9,1,1, 11.849, 10651.286, 280.765, 52800.198 23/05/10,13:41:07,06,09,1, 11.9,1,1, 11.849, 10651.294, 280.731, 52800.195 23/05/10,13:41:07,07,09,1, 11.9,1,1, 11.849, 10651.287, 280.737, 52800.199 23/05/10,13:41:07,08,09,1, 11.9,1,1, 11.849, 10651.289, 280.746, 52800.189 23/05/10,13:41:07,09,09,1, 11.9,1,1, 11.849, 10651.287, 280.765, 52800.191 23/05/10,13:41:07,10,09,1, 11.9,1,1, 11.849, 10651.285, 280.736, 52800.204 23/05/10,13:41:07,11,09,1, 11.9,1,1, 11.849, 10651.290, 280.745, 52800.193 23/05/10,13:41:07,12,09,1, 11.9,1,1, 11.849, 10651.311, 280.727, 52800.134 23/05/10,13:41:07,13,09,1, 11.9,1,1, 11.849, 10651.298, 280.713, 52800.168 23/05/10,13:41:07,14,09,1, 11.9,1,1, 11.849, 10651.297, 280.721, 52800.194 23/05/10,13:41:07,15,09,1, 11.9,1,1, 11.849, 10651.323, 280.712, 52800.172 23/05/10,13:41:07,16,09,1, 11.9,1,1, 11.849, 10651.329, 280.712, 52800.211 23/05/10,13:41:07,17,09,1, 11.9,1,1, 11.849, 10651.330, 280.711, 52800.193 23/05/10,13:41:07,18,09,1, 11.9,1,1, 11.849, 10651.335, 280.718, 52800.177 23/05/10,13:41:07,19,09,1, 11.9,1,1, 11.849, 10651.324, 280.746, 52800.205 23/05/10,13:41:08,00,09,1, 11.9,1,1, 11.854, 10651.320, 280.746, 52800.205 23/05/10,13:41:08,01,09,1, 11.9,1,1, 11.854, 10651.324, 280.709, 52800.175 23/05/10,13:41:08,02,09,1, 11.9,1,1, 11.854, 10651.348, 280.719, 52800.194 23/05/10,13:41:08,03,09,1, 11.9,1,1, 11.854, 10651.333, 280.726, 52800.175 23/05/10,13:41:08,04,09,1, 11.9,1,1, 11.854, 10651.323, 280.695, 52800.214 23/05/10,13:41:08,05,09,1, 11.9,1,1, 11.854, 10651.341, 280.701, 52800.201 23/05/10,13:41:08,06,09,1, 11.9,1,1, 11.854, 10651.338, 280.730, 52800.232 23/05/10,13:41:08,07,09,1, 11.9,1,1, 11.854, 10651.340, 280.715, 52800.175 23/05/10,13:41:08,08,09,1, 11.9,1,1, 11.854, 10651.354, 280.704, 52800.156 23/05/10,13:41:08,09,09,1, 11.9,1,1, 11.854, 10651.353, 280.715, 52800.198 23/05/10,13:41:08,10,09,1, 11.9,1,1, 11.854, 10651.371, 280.704, 52800.210 23/05/10,13:41:08,11,09,1, 11.9,1,1, 11.854, 10651.365, 280.690, 52800.184 23/05/10,13:41:08,12,09,1, 11.9,1,1, 11.854, 10651.343, 280.730, 52800.248 23/05/10,13:41:08,13,09,1, 11.9,1,1, 11.854, 10651.378, 280.705, 52800.219 23/05/10,13:41:08,14,09,1, 11.9,1,1, 11.854, 10651.371, 280.709, 52800.228 23/05/10,13:41:08,15,09,1, 11.9,1,1, 11.854, 10651.365, 280.703, 52800.191 23/05/10,13:41:08,16,09,1, 11.9,1,1, 11.854, 10651.356, 280.709, 52800.181 23/05/10,13:41:08,17,09,1, 11.9,1,1, 11.854, 10651.390, 280.708, 52800.189 23/05/10,13:41:08,18,09,1, 11.9,1,1, 11.854, 10651.373, 280.700, 52800.241 23/05/10,13:41:08,19,09,1, 11.9,1,1, 11.854, 10651.388, 280.706, 52800.223 23/05/10,13:41:09,00,09,1, 11.9,1,1, 11.857, 10651.387, 280.706, 52800.223 23/05/10,13:41:09,01,09,1, 11.9,1,1, 11.857, 10651.389, 280.697, 52800.201 23/05/10,13:41:09,02,09,1, 11.9,1,1, 11.857, 10651.407, 280.702, 52800.229 23/05/10,13:41:09,03,09,1, 11.9,1,1, 11.857, 10651.402, 280.695, 52800.220 23/05/10,13:41:09,04,09,1, 11.9,1,1, 11.857, 10651.387, 280.680, 52800.197 23/05/10,13:41:09,05,09,1, 11.9,1,1, 11.857, 10651.400, 280.692, 52800.239 23/05/10,13:41:09,06,09,1, 11.9,1,1, 11.857, 10651.409, 280.693, 52800.229 23/05/10,13:41:09,07,09,1, 11.9,1,1, 11.857, 10651.407, 280.679, 52800.191 23/05/10,13:41:09,08,09,1, 11.9,1,1, 11.857, 10651.419, 280.673, 52800.254 23/05/10,13:41:09,09,09,1, 11.9,1,1, 11.857, 10651.421, 280.653, 52800.201 23/05/10,13:41:09,10,09,1, 11.9,1,1, 11.857, 10651.409, 280.679, 52800.239 23/05/10,13:41:09,11,09,1, 11.9,1,1, 11.857, 10651.427, 280.662, 52800.149 23/05/10,13:41:09,12,09,1, 11.9,1,1, 11.857, 10651.387, 280.685, 52800.242 23/05/10,13:41:09,13,09,1, 11.9,1,1, 11.857, 10651.425, 280.692, 52800.222 23/05/10,13:41:09,14,09,1, 11.9,1,1, 11.857, 10651.430, 280.653, 52800.189 23/05/10,13:41:09,15,09,1, 11.9,1,1, 11.857, 10651.425, 280.662, 52800.221 23/05/10,13:41:09,16,09,1, 11.9,1,1, 11.857, 10651.436, 280.656, 52800.261 23/05/10,13:41:09,17,09,1, 11.9,1,1, 11.857, 10651.417, 280.652, 52800.221 23/05/10,13:41:09,18,09,1, 11.9,1,1, 11.857, 10651.431, 280.648, 52800.242 23/05/10,13:41:09,19,09,1, 11.9,1,1, 11.857, 10651.410, 280.654, 52800.215 23/05/10,13:41:10,00,08,1, 11.9,1,1, 11.853, 10651.404, 280.654, 52800.215 23/05/10,13:41:10,01,08,1, 11.9,1,1, 11.853, 10651.431, 280.643, 52800.253 23/05/10,13:41:10,02,08,1, 11.9,1,1, 11.853, 10651.429, 280.642, 52800.208 23/05/10,13:41:10,03,08,1, 11.9,1,1, 11.853, 10651.457, 280.623, 52800.227 23/05/10,13:41:10,04,08,1, 11.9,1,1, 11.853, 10651.437, 280.607, 52800.254 23/05/10,13:41:10,05,08,1, 11.9,1,1, 11.853, 10651.441, 280.609, 52800.201 23/05/10,13:41:10,06,08,1, 11.9,1,1, 11.853, 10651.441, 280.635, 52800.230 23/05/10,13:41:10,07,08,1, 11.9,1,1, 11.853, 10651.451, 280.631, 52800.278 23/05/10,13:41:10,08,08,1, 11.9,1,1, 11.853, 10651.440, 280.628, 52800.244 23/05/10,13:41:10,09,08,1, 11.9,1,1, 11.853, 10651.458, 280.636, 52800.249 23/05/10,13:41:10,10,08,1, 11.9,1,1, 11.853, 10651.445, 280.605, 52800.247 23/05/10,13:41:10,11,08,1, 11.9,1,1, 11.853, 10651.461, 280.597, 52800.226 23/05/10,13:41:10,12,08,1, 11.9,1,1, 11.853, 10651.426, 280.584, 52800.226 23/05/10,13:41:10,13,08,1, 11.9,1,1, 11.853, 10651.446, 280.600, 52800.230 23/05/10,13:41:10,14,08,1, 11.9,1,1, 11.853, 10651.445, 280.592, 52800.219 23/05/10,13:41:10,15,08,1, 11.9,1,1, 11.853, 10651.456, 280.600, 52800.271 23/05/10,13:41:10,16,08,1, 11.9,1,1, 11.853, 10651.449, 280.600, 52800.236 23/05/10,13:41:10,17,08,1, 11.9,1,1, 11.853, 10651.473, 280.599, 52800.241 23/05/10,13:41:10,18,08,1, 11.9,1,1, 11.853, 10651.444, 280.594, 52800.285 23/05/10,13:41:10,19,08,1, 11.9,1,1, 11.853, 10651.467, 280.576, 52800.211 23/05/10,13:41:11,00,08,1, 11.9,1,1, 11.851, 10651.462, 280.576, 52800.211 23/05/10,13:41:11,01,08,1, 11.9,1,1, 11.851, 10651.459, 280.598, 52800.201 23/05/10,13:41:11,02,08,1, 11.9,1,1, 11.851, 10651.428, 280.577, 52800.242 23/05/10,13:41:11,03,08,1, 11.9,1,1, 11.851, 10651.454, 280.600, 52800.258 23/05/10,13:41:11,04,08,1, 11.9,1,1, 11.851, 10651.451, 280.603, 52800.240 23/05/10,13:41:11,05,08,1, 11.9,1,1, 11.851, 10651.468, 280.594, 52800.209 23/05/10,13:41:11,06,08,1, 11.9,1,1, 11.851, 10651.462, 280.585, 52800.234 23/05/10,13:41:11,07,08,1, 11.9,1,1, 11.851, 10651.474, 280.576, 52800.262 23/05/10,13:41:11,08,08,1, 11.9,1,1, 11.851, 10651.474, 280.570, 52800.234 23/05/10,13:41:11,09,08,1, 11.9,1,1, 11.851, 10651.459, 280.591, 52800.210 23/05/10,13:41:11,10,08,1, 11.9,1,1, 11.851, 10651.464, 280.580, 52800.270 23/05/10,13:41:11,11,08,1, 11.9,1,1, 11.851, 10651.483, 280.582, 52800.232 23/05/10,13:41:11,12,08,1, 11.9,1,1, 11.851, 10651.470, 280.583, 52800.239 23/05/10,13:41:11,13,08,1, 11.9,1,1, 11.851, 10651.465, 280.551, 52800.243 23/05/10,13:41:11,14,08,1, 11.9,1,1, 11.851, 10651.500, 280.564, 52800.271 23/05/10,13:41:11,15,08,1, 11.9,1,1, 11.851, 10651.456, 280.571, 52800.241 23/05/10,13:41:11,16,08,1, 11.9,1,1, 11.851, 10651.467, 280.561, 52800.307 23/05/10,13:41:11,17,08,1, 11.9,1,1, 11.851, 10651.502, 280.556, 52800.244 23/05/10,13:41:11,18,08,1, 11.9,1,1, 11.851, 10651.447, 280.555, 52800.352 23/05/10,13:41:11,19,08,1, 11.9,1,1, 11.851, 10651.443, 280.506, 52800.234 23/05/10,13:41:12,00,08,1, 11.9,1,1, 11.853, 10651.437, 280.506, 52800.234 23/05/10,13:41:12,01,08,1, 11.9,1,1, 11.853, 10651.496, 280.519, 52800.276 23/05/10,13:41:12,02,08,1, 11.9,1,1, 11.853, 10651.491, 280.523, 52800.223 23/05/10,13:41:12,03,08,1, 11.9,1,1, 11.853, 10651.460, 280.526, 52800.247 23/05/10,13:41:12,04,08,1, 11.9,1,1, 11.853, 10651.493, 280.518, 52800.273 23/05/10,13:41:12,05,08,1, 11.9,1,1, 11.853, 10651.494, 280.523, 52800.256 23/05/10,13:41:12,06,08,1, 11.9,1,1, 11.853, 10651.505, 280.513, 52800.250 23/05/10,13:41:12,07,08,1, 11.9,1,1, 11.853, 10651.484, 280.486, 52800.223 23/05/10,13:41:12,08,08,1, 11.9,1,1, 11.853, 10651.503, 280.486, 52800.268 23/05/10,13:41:12,09,08,1, 11.9,1,1, 11.853, 10651.491, 280.479, 52800.224 23/05/10,13:41:12,10,08,1, 11.9,1,1, 11.853, 10651.501, 280.500, 52800.172 23/05/10,13:41:12,11,08,1, 11.9,1,1, 11.853, 10651.501, 280.480, 52800.259 23/05/10,13:41:12,12,08,1, 11.9,1,1, 11.853, 10651.516, 280.497, 52800.224 23/05/10,13:41:12,13,08,1, 11.9,1,1, 11.853, 10651.513, 280.477, 52800.255 23/05/10,13:41:12,14,08,1, 11.9,1,1, 11.853, 10651.505, 280.455, 52800.212 23/05/10,13:41:12,15,08,1, 11.9,1,1, 11.853, 10651.497, 280.459, 52800.228 23/05/10,13:41:12,16,08,1, 11.9,1,1, 11.853, 10651.524, 280.471, 52800.236 23/05/10,13:41:12,17,08,1, 11.9,1,1, 11.853, 10651.499, 280.457, 52800.238 23/05/10,13:41:12,18,08,1, 11.9,1,1, 11.853, 10651.515, 280.450, 52800.259 23/05/10,13:41:12,19,08,1, 11.9,1,1, 11.853, 10651.516, 280.466, 52800.266 23/05/10,13:41:13,00,08,1, 12.0,1,1, 11.852, 10651.512, 280.466, 52800.266 23/05/10,13:41:13,01,08,1, 12.0,1,1, 11.852, 10651.521, 280.430, 52800.243 23/05/10,13:41:13,02,08,1, 12.0,1,1, 11.852, 10651.535, 280.444, 52800.213 23/05/10,13:41:13,03,08,1, 12.0,1,1, 11.852, 10651.526, 280.460, 52800.276 23/05/10,13:41:13,04,08,1, 12.0,1,1, 11.852, 10651.526, 280.425, 52800.252 23/05/10,13:41:13,05,08,1, 12.0,1,1, 11.852, 10651.512, 280.445, 52800.237 23/05/10,13:41:13,06,08,1, 12.0,1,1, 11.852, 10651.554, 280.439, 52800.245 23/05/10,13:41:13,07,08,1, 12.0,1,1, 11.852, 10651.529, 280.425, 52800.213 23/05/10,13:41:13,08,08,1, 12.0,1,1, 11.852, 10651.544, 280.427, 52800.230 23/05/10,13:41:13,09,08,1, 12.0,1,1, 11.852, 10651.555, 280.413, 52800.233 23/05/10,13:41:13,10,08,1, 12.0,1,1, 11.852, 10651.533, 280.414, 52800.245 23/05/10,13:41:13,11,08,1, 12.0,1,1, 11.852, 10651.534, 280.440, 52800.260 23/05/10,13:41:13,12,08,1, 12.0,1,1, 11.852, 10651.558, 280.424, 52800.246 23/05/10,13:41:13,13,08,1, 12.0,1,1, 11.852, 10651.557, 280.430, 52800.248 23/05/10,13:41:13,14,08,1, 12.0,1,1, 11.852, 10651.558, 280.398, 52800.245 23/05/10,13:41:13,15,08,1, 12.0,1,1, 11.852, 10651.548, 280.404, 52800.251 23/05/10,13:41:13,16,08,1, 12.0,1,1, 11.852, 10651.565, 280.406, 52800.230 23/05/10,13:41:13,17,08,1, 12.0,1,1, 11.852, 10651.558, 280.417, 52800.228 23/05/10,13:41:13,18,08,1, 12.0,1,1, 11.852, 10651.576, 280.410, 52800.264 23/05/10,13:41:13,19,08,1, 12.0,1,1, 11.852, 10651.572, 280.400, 52800.269 23/05/10,13:41:14,00,09,1, 11.9,1,1, 11.857, 10651.571, 280.400, 52800.269 23/05/10,13:41:14,01,09,1, 11.9,1,1, 11.857, 10651.581, 280.420, 52800.247 23/05/10,13:41:14,02,09,1, 11.9,1,1, 11.857, 10651.570, 280.409, 52800.225 23/05/10,13:41:14,03,09,1, 11.9,1,1, 11.857, 10651.577, 280.406, 52800.216 23/05/10,13:41:14,04,09,1, 11.9,1,1, 11.857, 10651.566, 280.410, 52800.250 23/05/10,13:41:14,05,09,1, 11.9,1,1, 11.857, 10651.595, 280.415, 52800.211 23/05/10,13:41:14,06,09,1, 11.9,1,1, 11.857, 10651.630, 280.387, 52800.269 23/05/10,13:41:14,07,09,1, 11.9,1,1, 11.857, 10651.653, 280.405, 52800.259 23/05/10,13:41:14,08,09,1, 11.9,1,1, 11.857, 10651.623, 280.390, 52800.277 23/05/10,13:41:14,09,09,1, 11.9,1,1, 11.857, 10651.617, 280.389, 52800.253 23/05/10,13:41:14,10,09,1, 11.9,1,1, 11.857, 10651.619, 280.365, 52800.269 23/05/10,13:41:14,11,09,1, 11.9,1,1, 11.857, 10651.626, 280.374, 52800.279 23/05/10,13:41:14,12,09,1, 11.9,1,1, 11.857, 10651.626, 280.416, 52800.260 23/05/10,13:41:14,13,09,1, 11.9,1,1, 11.857, 10651.649, 280.384, 52800.256 23/05/10,13:41:14,14,09,1, 11.9,1,1, 11.857, 10651.632, 280.396, 52800.263 23/05/10,13:41:14,15,09,1, 11.9,1,1, 11.857, 10651.640, 280.388, 52800.286 23/05/10,13:41:14,16,09,1, 11.9,1,1, 11.857, 10651.616, 280.382, 52800.247 23/05/10,13:41:14,17,09,1, 11.9,1,1, 11.857, 10651.635, 280.412, 52800.275 23/05/10,13:41:14,18,09,1, 11.9,1,1, 11.857, 10651.634, 280.413, 52800.253 23/05/10,13:41:14,19,09,1, 11.9,1,1, 11.857, 10651.649, 280.407, 52800.242 23/05/10,13:41:15,00,09,1, 12.0,1,1, 11.853, 10651.646, 280.407, 52800.242 23/05/10,13:41:15,01,09,1, 12.0,1,1, 11.853, 10651.656, 280.396, 52800.213 23/05/10,13:41:15,02,09,1, 12.0,1,1, 11.853, 10651.663, 280.399, 52800.252 23/05/10,13:41:15,03,09,1, 12.0,1,1, 11.853, 10651.665, 280.397, 52800.246 23/05/10,13:41:15,04,09,1, 12.0,1,1, 11.853, 10651.669, 280.397, 52800.241 23/05/10,13:41:15,05,09,1, 12.0,1,1, 11.853, 10651.641, 280.422, 52800.255 23/05/10,13:41:15,06,09,1, 12.0,1,1, 11.853, 10651.669, 280.408, 52800.261 23/05/10,13:41:15,07,09,1, 12.0,1,1, 11.853, 10651.683, 280.403, 52800.282 23/05/10,13:41:15,08,09,1, 12.0,1,1, 11.853, 10651.670, 280.406, 52800.237 23/05/10,13:41:15,09,09,1, 12.0,1,1, 11.853, 10651.680, 280.405, 52800.206 23/05/10,13:41:15,10,09,1, 12.0,1,1, 11.853, 10651.694, 280.396, 52800.250 23/05/10,13:41:15,11,09,1, 12.0,1,1, 11.853, 10651.713, 280.410, 52800.199 23/05/10,13:41:15,12,09,1, 12.0,1,1, 11.853, 10651.700, 280.420, 52800.252 23/05/10,13:41:15,13,09,1, 12.0,1,1, 11.853, 10651.707, 280.412, 52800.249 23/05/10,13:41:15,14,09,1, 12.0,1,1, 11.853, 10651.728, 280.390, 52800.197 23/05/10,13:41:15,15,09,1, 12.0,1,1, 11.853, 10651.730, 280.420, 52800.308 23/05/10,13:41:15,16,09,1, 12.0,1,1, 11.853, 10651.711, 280.417, 52800.238 23/05/10,13:41:15,17,09,1, 12.0,1,1, 11.853, 10651.696, 280.395, 52800.224 23/05/10,13:41:15,18,09,1, 12.0,1,1, 11.853, 10651.728, 280.404, 52800.270 23/05/10,13:41:15,19,09,1, 12.0,1,1, 11.853, 10651.703, 280.399, 52800.266 23/05/10,13:41:16,00,09,1, 11.9,1,1, 11.855, 10651.696, 280.399, 52800.266 23/05/10,13:41:16,01,09,1, 11.9,1,1, 11.855, 10651.740, 280.433, 52800.285 23/05/10,13:41:16,02,09,1, 11.9,1,1, 11.855, 10651.718, 280.442, 52800.315 23/05/10,13:41:16,03,09,1, 11.9,1,1, 11.855, 10651.748, 280.426, 52800.324 23/05/10,13:41:16,04,09,1, 11.9,1,1, 11.855, 10651.752, 280.403, 52800.305 23/05/10,13:41:16,05,09,1, 11.9,1,1, 11.855, 10651.768, 280.417, 52800.254 23/05/10,13:41:16,06,09,1, 11.9,1,1, 11.855, 10651.759, 280.433, 52800.300 23/05/10,13:41:16,07,09,1, 11.9,1,1, 11.855, 10651.764, 280.437, 52800.227 23/05/10,13:41:16,08,09,1, 11.9,1,1, 11.855, 10651.722, 280.439, 52800.442 23/05/10,13:41:16,09,09,1, 11.9,1,1, 11.855, 10651.800, 280.423, 52800.339 23/05/10,13:41:16,10,09,1, 11.9,1,1, 11.855, 10651.787, 280.425, 52800.315 23/05/10,13:41:16,11,09,1, 11.9,1,1, 11.855, 10651.802, 280.416, 52800.274 23/05/10,13:41:16,12,09,1, 11.9,1,1, 11.855, 10651.785, 280.427, 52800.342 23/05/10,13:41:16,13,09,1, 11.9,1,1, 11.855, 10651.816, 280.407, 52800.285 23/05/10,13:41:16,14,09,1, 11.9,1,1, 11.855, 10651.773, 280.409, 52800.294 23/05/10,13:41:16,15,09,1, 11.9,1,1, 11.855, 10651.812, 280.400, 52800.274 23/05/10,13:41:16,16,09,1, 11.9,1,1, 11.855, 10651.818, 280.425, 52800.274 23/05/10,13:41:16,17,09,1, 11.9,1,1, 11.855, 10651.811, 280.428, 52800.321 23/05/10,13:41:16,18,09,1, 11.9,1,1, 11.855, 10651.815, 280.435, 52800.333 23/05/10,13:41:16,19,09,1, 11.9,1,1, 11.855, 10651.813, 280.416, 52800.260 23/05/10,13:41:17,00,09,1, 11.9,1,1, 11.853, 10651.813, 280.416, 52800.260 23/05/10,13:41:17,01,09,1, 11.9,1,1, 11.853, 10651.847, 280.444, 52800.314 23/05/10,13:41:17,02,09,1, 11.9,1,1, 11.853, 10651.876, 280.434, 52800.315 23/05/10,13:41:17,03,09,1, 11.9,1,1, 11.853, 10651.873, 280.456, 52800.301 23/05/10,13:41:17,04,09,1, 11.9,1,1, 11.853, 10651.857, 280.441, 52800.319 23/05/10,13:41:17,05,09,1, 11.9,1,1, 11.853, 10651.850, 280.459, 52800.345 23/05/10,13:41:17,06,09,1, 11.9,1,1, 11.853, 10651.834, 280.431, 52800.273 23/05/10,13:41:17,07,09,1, 11.9,1,1, 11.853, 10651.859, 280.443, 52800.310 23/05/10,13:41:17,08,09,1, 11.9,1,1, 11.853, 10651.867, 280.469, 52800.366 23/05/10,13:41:17,09,09,1, 11.9,1,1, 11.853, 10651.860, 280.452, 52800.349 23/05/10,13:41:17,10,09,1, 11.9,1,1, 11.853, 10651.871, 280.446, 52800.302 23/05/10,13:41:17,11,09,1, 11.9,1,1, 11.853, 10651.889, 280.439, 52800.304 23/05/10,13:41:17,12,09,1, 11.9,1,1, 11.853, 10651.893, 280.450, 52800.346 23/05/10,13:41:17,13,09,1, 11.9,1,1, 11.853, 10651.889, 280.438, 52800.306 23/05/10,13:41:17,14,09,1, 11.9,1,1, 11.853, 10651.894, 280.456, 52800.320 23/05/10,13:41:17,15,09,1, 11.9,1,1, 11.853, 10651.889, 280.481, 52800.319 23/05/10,13:41:17,16,09,1, 11.9,1,1, 11.853, 10651.922, 280.475, 52800.309 23/05/10,13:41:17,17,09,1, 11.9,1,1, 11.853, 10651.934, 280.471, 52800.328 23/05/10,13:41:17,18,09,1, 11.9,1,1, 11.853, 10651.908, 280.469, 52800.323 23/05/10,13:41:17,19,09,1, 11.9,1,1, 11.853, 10651.917, 280.478, 52800.287 23/05/10,13:41:18,00,08,1, 11.9,1,1, 11.855, 10651.913, 280.478, 52800.287 23/05/10,13:41:18,01,08,1, 11.9,1,1, 11.855, 10651.907, 280.474, 52800.302 23/05/10,13:41:18,02,08,1, 11.9,1,1, 11.855, 10651.931, 280.463, 52800.353 23/05/10,13:41:18,03,08,1, 11.9,1,1, 11.855, 10651.920, 280.474, 52800.341 23/05/10,13:41:18,04,08,1, 11.9,1,1, 11.855, 10651.940, 280.483, 52800.350 23/05/10,13:41:18,05,08,1, 11.9,1,1, 11.855, 10651.957, 280.476, 52800.352 23/05/10,13:41:18,06,08,1, 11.9,1,1, 11.855, 10651.951, 280.455, 52800.327 23/05/10,13:41:18,07,08,1, 11.9,1,1, 11.855, 10651.963, 280.470, 52800.309 23/05/10,13:41:18,08,08,1, 11.9,1,1, 11.855, 10651.970, 280.471, 52800.307 23/05/10,13:41:18,09,08,1, 11.9,1,1, 11.855, 10651.982, 280.495, 52800.318 23/05/10,13:41:18,10,08,1, 11.9,1,1, 11.855, 10652.000, 280.484, 52800.331 23/05/10,13:41:18,11,08,1, 11.9,1,1, 11.855, 10651.983, 280.488, 52800.344 23/05/10,13:41:18,12,08,1, 11.9,1,1, 11.855, 10651.976, 280.480, 52800.329 23/05/10,13:41:18,13,08,1, 11.9,1,1, 11.855, 10651.989, 280.494, 52800.297 23/05/10,13:41:18,14,08,1, 11.9,1,1, 11.855, 10651.985, 280.496, 52800.309 23/05/10,13:41:18,15,08,1, 11.9,1,1, 11.855, 10652.030, 280.498, 52800.366 23/05/10,13:41:18,16,08,1, 11.9,1,1, 11.855, 10652.005, 280.495, 52800.340 23/05/10,13:41:18,17,08,1, 11.9,1,1, 11.855, 10652.024, 280.515, 52800.316 23/05/10,13:41:18,18,08,1, 11.9,1,1, 11.855, 10652.027, 280.506, 52800.356 23/05/10,13:41:18,19,08,1, 11.9,1,1, 11.855, 10652.026, 280.494, 52800.269 23/05/10,13:41:19,00,08,1, 11.9,1,1, 11.850, 10652.021, 280.494, 52800.269 23/05/10,13:41:19,01,08,1, 11.9,1,1, 11.850, 10652.047, 280.502, 52800.331 23/05/10,13:41:19,02,08,1, 11.9,1,1, 11.850, 10652.050, 280.499, 52800.331 23/05/10,13:41:19,03,08,1, 11.9,1,1, 11.850, 10652.034, 280.494, 52800.359 23/05/10,13:41:19,04,08,1, 11.9,1,1, 11.850, 10652.073, 280.501, 52800.370 23/05/10,13:41:19,05,08,1, 11.9,1,1, 11.850, 10652.081, 280.516, 52800.334 23/05/10,13:41:19,06,08,1, 11.9,1,1, 11.850, 10652.074, 280.542, 52800.331 23/05/10,13:41:19,07,08,1, 11.9,1,1, 11.850, 10652.060, 280.522, 52800.364 23/05/10,13:41:19,08,08,1, 11.9,1,1, 11.850, 10652.081, 280.508, 52800.354 23/05/10,13:41:19,09,08,1, 11.9,1,1, 11.850, 10652.093, 280.540, 52800.372 23/05/10,13:41:19,10,08,1, 11.9,1,1, 11.850, 10652.083, 280.517, 52800.350 23/05/10,13:41:19,11,08,1, 11.9,1,1, 11.850, 10652.113, 280.562, 52800.377 23/05/10,13:41:19,12,08,1, 11.9,1,1, 11.850, 10652.114, 280.539, 52800.383 23/05/10,13:41:19,13,08,1, 11.9,1,1, 11.850, 10652.123, 280.541, 52800.355 23/05/10,13:41:19,14,08,1, 11.9,1,1, 11.850, 10652.118, 280.531, 52800.336 23/05/10,13:41:19,15,08,1, 11.9,1,1, 11.850, 10652.136, 280.551, 52800.375 23/05/10,13:41:19,16,08,1, 11.9,1,1, 11.850, 10652.130, 280.551, 52800.385 23/05/10,13:41:19,17,08,1, 11.9,1,1, 11.850, 10652.139, 280.568, 52800.332 23/05/10,13:41:19,18,08,1, 11.9,1,1, 11.850, 10652.146, 280.555, 52800.353 23/05/10,13:41:19,19,08,1, 11.9,1,1, 11.850, 10652.160, 280.549, 52800.359 23/05/10,13:41:20,00,08,1, 11.9,1,1, 11.849, 10652.155, 280.549, 52800.359 23/05/10,13:41:20,01,08,1, 11.9,1,1, 11.849, 10652.134, 280.580, 52800.364 23/05/10,13:41:20,02,08,1, 11.9,1,1, 11.849, 10652.138, 280.548, 52800.335 23/05/10,13:41:20,03,08,1, 11.9,1,1, 11.849, 10652.164, 280.552, 52800.337 23/05/10,13:41:20,04,08,1, 11.9,1,1, 11.849, 10652.173, 280.559, 52800.391 23/05/10,13:41:20,05,08,1, 11.9,1,1, 11.849, 10652.159, 280.554, 52800.393 23/05/10,13:41:20,06,08,1, 11.9,1,1, 11.849, 10652.199, 280.573, 52800.413 23/05/10,13:41:20,07,08,1, 11.9,1,1, 11.849, 10652.203, 280.558, 52800.397 23/05/10,13:41:20,08,08,1, 11.9,1,1, 11.849, 10652.183, 280.580, 52800.397 23/05/10,13:41:20,09,08,1, 11.9,1,1, 11.849, 10652.218, 280.589, 52800.374 23/05/10,13:41:20,10,08,1, 11.9,1,1, 11.849, 10652.212, 280.581, 52800.374 23/05/10,13:41:20,11,08,1, 11.9,1,1, 11.849, 10652.226, 280.600, 52800.396 23/05/10,13:41:20,12,08,1, 11.9,1,1, 11.849, 10652.246, 280.578, 52800.361 23/05/10,13:41:20,13,08,1, 11.9,1,1, 11.849, 10652.227, 280.605, 52800.373 23/05/10,13:41:20,14,08,1, 11.9,1,1, 11.849, 10652.217, 280.610, 52800.394 23/05/10,13:41:20,15,08,1, 11.9,1,1, 11.849, 10652.243, 280.615, 52800.396 23/05/10,13:41:20,16,08,1, 11.9,1,1, 11.849, 10652.245, 280.632, 52800.378 23/05/10,13:41:20,17,08,1, 11.9,1,1, 11.849, 10652.245, 280.609, 52800.417 23/05/10,13:41:20,18,08,1, 11.9,1,1, 11.849, 10652.248, 280.622, 52800.412 23/05/10,13:41:20,19,08,1, 11.9,1,1, 11.849, 10652.250, 280.648, 52800.378 23/05/10,13:41:21,00,08,1, 11.8,1,1, 11.849, 10652.246, 280.648, 52800.378 23/05/10,13:41:21,01,08,1, 11.8,1,1, 11.849, 10652.268, 280.646, 52800.381 23/05/10,13:41:21,02,08,1, 11.8,1,1, 11.849, 10652.260, 280.650, 52800.438 23/05/10,13:41:21,03,08,1, 11.8,1,1, 11.849, 10652.278, 280.665, 52800.424 23/05/10,13:41:21,04,08,1, 11.8,1,1, 11.849, 10652.274, 280.647, 52800.384 23/05/10,13:41:21,05,08,1, 11.8,1,1, 11.849, 10652.302, 280.673, 52800.415 23/05/10,13:41:21,06,08,1, 11.8,1,1, 11.849, 10652.290, 280.667, 52800.407 23/05/10,13:41:21,07,08,1, 11.8,1,1, 11.849, 10652.290, 280.667, 52800.448 23/05/10,13:41:21,08,08,1, 11.8,1,1, 11.849, 10652.317, 280.671, 52800.464 23/05/10,13:41:21,09,08,1, 11.8,1,1, 11.849, 10652.310, 280.677, 52800.410 23/05/10,13:41:21,10,08,1, 11.8,1,1, 11.849, 10652.303, 280.668, 52800.414 23/05/10,13:41:21,11,08,1, 11.8,1,1, 11.849, 10652.306, 280.690, 52800.402 23/05/10,13:41:21,12,08,1, 11.8,1,1, 11.849, 10652.321, 280.686, 52800.406 23/05/10,13:41:21,13,08,1, 11.8,1,1, 11.849, 10652.302, 280.697, 52800.406 23/05/10,13:41:21,14,08,1, 11.8,1,1, 11.849, 10652.309, 280.700, 52800.450 23/05/10,13:41:21,15,08,1, 11.8,1,1, 11.849, 10652.356, 280.696, 52800.408 23/05/10,13:41:21,16,08,1, 11.8,1,1, 11.849, 10652.345, 280.703, 52800.449 23/05/10,13:41:21,17,08,1, 11.8,1,1, 11.849, 10652.347, 280.715, 52800.422 23/05/10,13:41:21,18,08,1, 11.8,1,1, 11.849, 10652.359, 280.707, 52800.449 23/05/10,13:41:21,19,08,1, 11.8,1,1, 11.849, 10652.379, 280.720, 52800.451 23/05/10,13:41:22,00,09,1, 11.9,1,1, 11.856, 10652.372, 280.720, 52800.451 23/05/10,13:41:22,01,09,1, 11.9,1,1, 11.856, 10652.336, 280.729, 52800.403 23/05/10,13:41:22,02,09,1, 11.9,1,1, 11.856, 10652.368, 280.735, 52800.437 23/05/10,13:41:22,03,09,1, 11.9,1,1, 11.856, 10652.373, 280.742, 52800.406 23/05/10,13:41:22,04,09,1, 11.9,1,1, 11.856, 10652.382, 280.753, 52800.446 23/05/10,13:41:22,05,09,1, 11.9,1,1, 11.856, 10652.380, 280.763, 52800.444 23/05/10,13:41:22,06,09,1, 11.9,1,1, 11.856, 10652.403, 280.768, 52800.418 23/05/10,13:41:22,07,09,1, 11.9,1,1, 11.856, 10652.390, 280.744, 52800.465 23/05/10,13:41:22,08,09,1, 11.9,1,1, 11.856, 10652.398, 280.751, 52800.357 23/05/10,13:41:22,09,09,1, 11.9,1,1, 11.856, 10652.391, 280.758, 52800.484 23/05/10,13:41:22,10,09,1, 11.9,1,1, 11.856, 10652.407, 280.783, 52800.477 23/05/10,13:41:22,11,09,1, 11.9,1,1, 11.856, 10652.364, 280.815, 52800.552 23/05/10,13:41:22,12,09,1, 11.9,1,1, 11.856, 10652.395, 280.788, 52800.478 23/05/10,13:41:22,13,09,1, 11.9,1,1, 11.856, 10652.427, 280.797, 52800.526 23/05/10,13:41:22,14,09,1, 11.9,1,1, 11.856, 10652.411, 280.794, 52800.488 23/05/10,13:41:22,15,09,1, 11.9,1,1, 11.856, 10652.409, 280.805, 52800.459 23/05/10,13:41:22,16,09,1, 11.9,1,1, 11.856, 10652.427, 280.817, 52800.452 23/05/10,13:41:22,17,09,1, 11.9,1,1, 11.856, 10652.440, 280.796, 52800.447 23/05/10,13:41:22,18,09,1, 11.9,1,1, 11.856, 10652.424, 280.810, 52800.481 23/05/10,13:41:22,19,09,1, 11.9,1,1, 11.856, 10652.433, 280.827, 52800.451 23/05/10,13:41:23,00,09,1, 11.9,1,1, 11.850, 10652.430, 280.827, 52800.451 23/05/10,13:41:23,01,09,1, 11.9,1,1, 11.850, 10652.452, 280.846, 52800.536 23/05/10,13:41:23,02,09,1, 11.9,1,1, 11.850, 10652.457, 280.866, 52800.526 23/05/10,13:41:23,03,09,1, 11.9,1,1, 11.850, 10652.442, 280.839, 52800.444 23/05/10,13:41:23,04,09,1, 11.9,1,1, 11.850, 10652.446, 280.843, 52800.477 23/05/10,13:41:23,05,09,1, 11.9,1,1, 11.850, 10652.455, 280.841, 52800.453 23/05/10,13:41:23,06,09,1, 11.9,1,1, 11.850, 10652.484, 280.861, 52800.475 23/05/10,13:41:23,07,09,1, 11.9,1,1, 11.850, 10652.479, 280.878, 52800.508 23/05/10,13:41:23,08,09,1, 11.9,1,1, 11.850, 10652.471, 280.880, 52800.518 23/05/10,13:41:23,09,09,1, 11.9,1,1, 11.850, 10652.478, 280.891, 52800.522 23/05/10,13:41:23,10,09,1, 11.9,1,1, 11.850, 10652.488, 280.866, 52800.460 23/05/10,13:41:23,11,09,1, 11.9,1,1, 11.850, 10652.474, 280.874, 52800.478 23/05/10,13:41:23,12,09,1, 11.9,1,1, 11.850, 10652.483, 280.883, 52800.484 23/05/10,13:41:23,13,09,1, 11.9,1,1, 11.850, 10652.501, 280.916, 52800.517 23/05/10,13:41:23,14,09,1, 11.9,1,1, 11.850, 10652.506, 280.929, 52800.467 23/05/10,13:41:23,15,09,1, 11.9,1,1, 11.850, 10652.502, 280.930, 52800.548 23/05/10,13:41:23,16,09,1, 11.9,1,1, 11.850, 10652.515, 280.943, 52800.534 23/05/10,13:41:23,17,09,1, 11.9,1,1, 11.850, 10652.539, 280.920, 52800.523 23/05/10,13:41:23,18,09,1, 11.9,1,1, 11.850, 10652.518, 280.920, 52800.527 23/05/10,13:41:23,19,09,1, 11.9,1,1, 11.850, 10652.505, 280.951, 52800.481 23/05/10,13:41:24,00,09,1, 11.9,1,1, 11.851, 10652.497, 280.951, 52800.481 23/05/10,13:41:24,01,09,1, 11.9,1,1, 11.851, 10652.533, 280.969, 52800.483 23/05/10,13:41:24,02,09,1, 11.9,1,1, 11.851, 10652.524, 280.989, 52800.549 23/05/10,13:41:24,03,09,1, 11.9,1,1, 11.851, 10652.538, 280.968, 52800.548 23/05/10,13:41:24,04,09,1, 11.9,1,1, 11.851, 10652.556, 281.007, 52800.539 23/05/10,13:41:24,05,09,1, 11.9,1,1, 11.851, 10652.556, 280.950, 52800.504 23/05/10,13:41:24,06,09,1, 11.9,1,1, 11.851, 10652.548, 280.961, 52800.508 23/05/10,13:41:24,07,09,1, 11.9,1,1, 11.851, 10652.529, 280.983, 52800.531 23/05/10,13:41:24,08,09,1, 11.9,1,1, 11.851, 10652.538, 281.005, 52800.530 23/05/10,13:41:24,09,09,1, 11.9,1,1, 11.851, 10652.557, 280.975, 52800.603 23/05/10,13:41:24,10,09,1, 11.9,1,1, 11.851, 10652.553, 281.001, 52800.596 23/05/10,13:41:24,11,09,1, 11.9,1,1, 11.851, 10652.577, 281.001, 52800.585 23/05/10,13:41:24,12,09,1, 11.9,1,1, 11.851, 10652.562, 281.012, 52800.581 23/05/10,13:41:24,13,09,1, 11.9,1,1, 11.851, 10652.600, 281.015, 52800.583 23/05/10,13:41:24,14,09,1, 11.9,1,1, 11.851, 10652.618, 280.982, 52800.566 23/05/10,13:41:24,15,09,1, 11.9,1,1, 11.851, 10652.587, 280.994, 52800.584 23/05/10,13:41:24,16,09,1, 11.9,1,1, 11.851, 10652.604, 281.016, 52800.573 23/05/10,13:41:24,17,09,1, 11.9,1,1, 11.851, 10652.591, 281.026, 52800.594 23/05/10,13:41:24,18,09,1, 11.9,1,1, 11.851, 10652.616, 281.039, 52800.587 23/05/10,13:41:24,19,09,1, 11.9,1,1, 11.851, 10652.618, 281.027, 52800.565 23/05/10,13:41:25,00,09,1, 11.9,1,1, 11.851, 10652.614, 281.027, 52800.565 23/05/10,13:41:25,01,09,1, 11.9,1,1, 11.851, 10652.615, 281.037, 52800.590 23/05/10,13:41:25,02,09,1, 11.9,1,1, 11.851, 10652.617, 281.038, 52800.597 23/05/10,13:41:25,03,09,1, 11.9,1,1, 11.851, 10652.604, 281.045, 52800.626 23/05/10,13:41:25,04,09,1, 11.9,1,1, 11.851, 10652.620, 281.056, 52800.617 23/05/10,13:41:25,05,09,1, 11.9,1,1, 11.851, 10652.631, 281.065, 52800.617 23/05/10,13:41:25,06,09,1, 11.9,1,1, 11.851, 10652.622, 281.045, 52800.652 23/05/10,13:41:25,07,09,1, 11.9,1,1, 11.851, 10652.664, 281.064, 52800.594 23/05/10,13:41:25,08,09,1, 11.9,1,1, 11.851, 10652.654, 281.050, 52800.589 23/05/10,13:41:25,09,09,1, 11.9,1,1, 11.851, 10652.635, 281.082, 52800.636 23/05/10,13:41:25,10,09,1, 11.9,1,1, 11.851, 10652.668, 281.080, 52800.660 23/05/10,13:41:25,11,09,1, 11.9,1,1, 11.851, 10652.647, 281.079, 52800.656 23/05/10,13:41:25,12,09,1, 11.9,1,1, 11.851, 10652.646, 281.114, 52800.632 23/05/10,13:41:25,13,09,1, 11.9,1,1, 11.851, 10652.648, 281.102, 52800.673 23/05/10,13:41:25,14,09,1, 11.9,1,1, 11.851, 10652.700, 281.095, 52800.652 23/05/10,13:41:25,15,09,1, 11.9,1,1, 11.851, 10652.689, 281.097, 52800.684 23/05/10,13:41:25,16,09,1, 11.9,1,1, 11.851, 10652.668, 281.097, 52800.641 23/05/10,13:41:25,17,09,1, 11.9,1,1, 11.851, 10652.667, 281.124, 52800.680 23/05/10,13:41:25,18,09,1, 11.9,1,1, 11.851, 10652.689, 281.131, 52800.676 23/05/10,13:41:25,19,09,1, 11.9,1,1, 11.851, 10652.689, 281.131, 52800.668 23/05/10,13:41:26,00,09,1, 12.0,1,1, 11.850, 10652.680, 281.131, 52800.668 23/05/10,13:41:26,01,09,1, 12.0,1,1, 11.850, 10652.696, 281.129, 52800.653 23/05/10,13:41:26,02,09,1, 12.0,1,1, 11.850, 10652.683, 281.098, 52800.657 23/05/10,13:41:26,03,09,1, 12.0,1,1, 11.850, 10652.709, 281.136, 52800.676 23/05/10,13:41:26,04,09,1, 12.0,1,1, 11.850, 10652.722, 281.119, 52800.664 23/05/10,13:41:26,05,09,1, 12.0,1,1, 11.850, 10652.704, 281.134, 52800.661 23/05/10,13:41:26,06,09,1, 12.0,1,1, 11.850, 10652.722, 281.140, 52800.701 23/05/10,13:41:26,07,09,1, 12.0,1,1, 11.850, 10652.714, 281.156, 52800.698 23/05/10,13:41:26,08,09,1, 12.0,1,1, 11.850, 10652.714, 281.146, 52800.628 23/05/10,13:41:26,09,09,1, 12.0,1,1, 11.850, 10652.727, 281.160, 52800.692 23/05/10,13:41:26,10,09,1, 12.0,1,1, 11.850, 10652.708, 281.164, 52800.650 23/05/10,13:41:26,11,09,1, 12.0,1,1, 11.850, 10652.720, 281.147, 52800.666 23/05/10,13:41:26,12,09,1, 12.0,1,1, 11.850, 10652.731, 281.161, 52800.719 23/05/10,13:41:26,13,09,1, 12.0,1,1, 11.850, 10652.733, 281.173, 52800.667 23/05/10,13:41:26,14,09,1, 12.0,1,1, 11.850, 10652.710, 281.176, 52800.722 23/05/10,13:41:26,15,09,1, 12.0,1,1, 11.850, 10652.730, 281.160, 52800.696 23/05/10,13:41:26,16,09,1, 12.0,1,1, 11.850, 10652.721, 281.176, 52800.676 23/05/10,13:41:26,17,09,1, 12.0,1,1, 11.850, 10652.704, 281.176, 52800.685 23/05/10,13:41:26,18,09,1, 12.0,1,1, 11.850, 10652.724, 281.192, 52800.712 23/05/10,13:41:26,19,09,1, 12.0,1,1, 11.850, 10652.734, 281.209, 52800.691 23/05/10,13:41:27,00,09,1, 11.9,1,1, 11.848, 10652.730, 281.209, 52800.691 23/05/10,13:41:27,01,09,1, 11.9,1,1, 11.848, 10652.745, 281.203, 52800.757 23/05/10,13:41:27,02,09,1, 11.9,1,1, 11.848, 10652.719, 281.225, 52800.735 23/05/10,13:41:27,03,09,1, 11.9,1,1, 11.848, 10652.719, 281.232, 52800.753 23/05/10,13:41:27,04,09,1, 11.9,1,1, 11.848, 10652.735, 281.221, 52800.728 23/05/10,13:41:27,05,09,1, 11.9,1,1, 11.848, 10652.719, 281.166, 52800.728 23/05/10,13:41:27,06,09,1, 11.9,1,1, 11.848, 10652.737, 281.227, 52800.805 23/05/10,13:41:27,07,09,1, 11.9,1,1, 11.848, 10652.753, 281.203, 52800.737 23/05/10,13:41:27,08,09,1, 11.9,1,1, 11.848, 10652.757, 281.221, 52800.767 23/05/10,13:41:27,09,09,1, 11.9,1,1, 11.848, 10652.725, 281.221, 52800.785 23/05/10,13:41:27,10,09,1, 11.9,1,1, 11.848, 10652.732, 281.232, 52800.808 23/05/10,13:41:27,11,09,1, 11.9,1,1, 11.848, 10652.751, 281.248, 52800.798 23/05/10,13:41:27,12,09,1, 11.9,1,1, 11.848, 10652.730, 281.260, 52800.786 23/05/10,13:41:27,13,09,1, 11.9,1,1, 11.848, 10652.713, 281.247, 52800.778 23/05/10,13:41:27,14,09,1, 11.9,1,1, 11.848, 10652.739, 281.243, 52800.802 23/05/10,13:41:27,15,09,1, 11.9,1,1, 11.848, 10652.747, 281.270, 52800.790 23/05/10,13:41:27,16,09,1, 11.9,1,1, 11.848, 10652.753, 281.257, 52800.738 23/05/10,13:41:27,17,09,1, 11.9,1,1, 11.848, 10652.742, 281.283, 52800.797 23/05/10,13:41:27,18,09,1, 11.9,1,1, 11.848, 10652.750, 281.267, 52800.752 23/05/10,13:41:27,19,09,1, 11.9,1,1, 11.848, 10652.759, 281.281, 52800.805 23/05/10,13:41:28,00,09,1, 11.9,1,1, 11.852, 10652.755, 281.281, 52800.805 23/05/10,13:41:28,01,09,1, 11.9,1,1, 11.852, 10652.770, 281.293, 52800.762 23/05/10,13:41:28,02,09,1, 11.9,1,1, 11.852, 10652.752, 281.295, 52800.811 23/05/10,13:41:28,03,09,1, 11.9,1,1, 11.852, 10652.754, 281.291, 52800.812 23/05/10,13:41:28,04,09,1, 11.9,1,1, 11.852, 10652.737, 281.291, 52800.802 23/05/10,13:41:28,05,09,1, 11.9,1,1, 11.852, 10652.712, 281.295, 52800.785 23/05/10,13:41:28,06,09,1, 11.9,1,1, 11.852, 10652.747, 281.319, 52800.778 23/05/10,13:41:28,07,09,1, 11.9,1,1, 11.852, 10652.746, 281.309, 52800.820 23/05/10,13:41:28,08,09,1, 11.9,1,1, 11.852, 10652.762, 281.346, 52800.810 23/05/10,13:41:28,09,09,1, 11.9,1,1, 11.852, 10652.740, 281.314, 52800.855 23/05/10,13:41:28,10,09,1, 11.9,1,1, 11.852, 10652.736, 281.331, 52800.812 23/05/10,13:41:28,11,09,1, 11.9,1,1, 11.852, 10652.755, 281.322, 52800.828 23/05/10,13:41:28,12,09,1, 11.9,1,1, 11.852, 10652.741, 281.346, 52800.812 23/05/10,13:41:28,13,09,1, 11.9,1,1, 11.852, 10652.751, 281.333, 52800.835 23/05/10,13:41:28,14,09,1, 11.9,1,1, 11.852, 10652.738, 281.319, 52800.779 23/05/10,13:41:28,15,09,1, 11.9,1,1, 11.852, 10652.724, 281.356, 52800.839 23/05/10,13:41:28,16,09,1, 11.9,1,1, 11.852, 10652.719, 281.384, 52800.830 23/05/10,13:41:28,17,09,1, 11.9,1,1, 11.852, 10652.726, 281.359, 52800.828 23/05/10,13:41:28,18,09,1, 11.9,1,1, 11.852, 10652.728, 281.388, 52800.862 23/05/10,13:41:28,19,09,1, 11.9,1,1, 11.852, 10652.740, 281.381, 52800.840 23/05/10,13:41:29,00,10,1, 11.9,1,1, 11.853, 10652.739, 281.381, 52800.840 23/05/10,13:41:29,01,10,1, 11.9,1,1, 11.853, 10652.730, 281.408, 52800.853 23/05/10,13:41:29,02,10,1, 11.9,1,1, 11.853, 10652.719, 281.415, 52800.838 23/05/10,13:41:29,03,10,1, 11.9,1,1, 11.853, 10652.740, 281.377, 52800.840 23/05/10,13:41:29,04,10,1, 11.9,1,1, 11.853, 10652.728, 281.392, 52800.842 23/05/10,13:41:29,05,10,1, 11.9,1,1, 11.853, 10652.723, 281.378, 52800.842 23/05/10,13:41:29,06,10,1, 11.9,1,1, 11.853, 10652.712, 281.404, 52800.817 23/05/10,13:41:29,07,10,1, 11.9,1,1, 11.853, 10652.727, 281.423, 52800.843 23/05/10,13:41:29,08,10,1, 11.9,1,1, 11.853, 10652.735, 281.411, 52800.835 23/05/10,13:41:29,09,10,1, 11.9,1,1, 11.853, 10652.721, 281.432, 52800.871 23/05/10,13:41:29,10,10,1, 11.9,1,1, 11.853, 10652.735, 281.423, 52800.866 23/05/10,13:41:29,11,10,1, 11.9,1,1, 11.853, 10652.717, 281.401, 52800.850 23/05/10,13:41:29,12,10,1, 11.9,1,1, 11.853, 10652.736, 281.406, 52800.850 23/05/10,13:41:29,13,10,1, 11.9,1,1, 11.853, 10652.742, 281.402, 52800.865 23/05/10,13:41:29,14,10,1, 11.9,1,1, 11.853, 10652.723, 281.409, 52800.866 23/05/10,13:41:29,15,10,1, 11.9,1,1, 11.853, 10652.736, 281.424, 52800.901 23/05/10,13:41:29,16,10,1, 11.9,1,1, 11.853, 10652.733, 281.413, 52800.872 23/05/10,13:41:29,17,10,1, 11.9,1,1, 11.853, 10652.696, 281.423, 52800.922 23/05/10,13:41:29,18,10,1, 11.9,1,1, 11.853, 10652.726, 281.424, 52800.860 23/05/10,13:41:29,19,10,1, 11.9,1,1, 11.853, 10652.732, 281.397, 52800.900 23/05/10,13:41:30,00,10,1, 11.9,1,1, 11.853, 10652.730, 281.397, 52800.900 23/05/10,13:41:30,01,10,1, 11.9,1,1, 11.853, 10652.737, 281.412, 52800.925 23/05/10,13:41:30,02,10,1, 11.9,1,1, 11.853, 10652.738, 281.435, 52800.895 23/05/10,13:41:30,03,10,1, 11.9,1,1, 11.853, 10652.753, 281.452, 52800.913 23/05/10,13:41:30,04,10,1, 11.9,1,1, 11.853, 10652.758, 281.448, 52800.878 23/05/10,13:41:30,05,10,1, 11.9,1,1, 11.853, 10652.753, 281.438, 52800.884 23/05/10,13:41:30,06,10,1, 11.9,1,1, 11.853, 10652.758, 281.428, 52800.924 23/05/10,13:41:30,07,10,1, 11.9,1,1, 11.853, 10652.756, 281.444, 52800.911 23/05/10,13:41:30,08,10,1, 11.9,1,1, 11.853, 10652.747, 281.451, 52800.946 23/05/10,13:41:30,09,10,1, 11.9,1,1, 11.853, 10652.735, 281.434, 52800.876 23/05/10,13:41:30,10,10,1, 11.9,1,1, 11.853, 10652.756, 281.441, 52800.896 23/05/10,13:41:30,11,10,1, 11.9,1,1, 11.853, 10652.747, 281.443, 52800.914 23/05/10,13:41:30,12,10,1, 11.9,1,1, 11.853, 10652.757, 281.430, 52800.910 23/05/10,13:41:30,13,10,1, 11.9,1,1, 11.853, 10652.760, 281.445, 52800.918 23/05/10,13:41:30,14,10,1, 11.9,1,1, 11.853, 10652.749, 281.442, 52800.940 23/05/10,13:41:30,15,10,1, 11.9,1,1, 11.853, 10652.763, 281.439, 52800.937 23/05/10,13:41:30,16,10,1, 11.9,1,1, 11.853, 10652.787, 281.431, 52800.941 23/05/10,13:41:30,17,10,1, 11.9,1,1, 11.853, 10652.766, 281.420, 52800.973 23/05/10,13:41:30,18,10,1, 11.9,1,1, 11.853, 10652.763, 281.433, 52800.938 23/05/10,13:41:30,19,10,1, 11.9,1,1, 11.853, 10652.773, 281.406, 52800.880 23/05/10,13:41:31,00,10,1, 11.8,1,1, 11.854, 10652.772, 281.406, 52800.880 23/05/10,13:41:31,01,10,1, 11.8,1,1, 11.854, 10652.746, 281.415, 52800.909 23/05/10,13:41:31,02,10,1, 11.8,1,1, 11.854, 10652.783, 281.417, 52800.967 23/05/10,13:41:31,03,10,1, 11.8,1,1, 11.854, 10652.778, 281.406, 52800.973 23/05/10,13:41:31,04,10,1, 11.8,1,1, 11.854, 10652.773, 281.394, 52800.917 23/05/10,13:41:31,05,10,1, 11.8,1,1, 11.854, 10652.776, 281.409, 52800.934 23/05/10,13:41:31,06,10,1, 11.8,1,1, 11.854, 10652.763, 281.417, 52800.888 23/05/10,13:41:31,07,10,1, 11.8,1,1, 11.854, 10652.811, 281.407, 52800.966 23/05/10,13:41:31,08,10,1, 11.8,1,1, 11.854, 10652.807, 281.405, 52800.965 23/05/10,13:41:31,09,10,1, 11.8,1,1, 11.854, 10652.808, 281.395, 52800.946 23/05/10,13:41:31,10,10,1, 11.8,1,1, 11.854, 10652.808, 281.412, 52800.988 23/05/10,13:41:31,11,10,1, 11.8,1,1, 11.854, 10652.802, 281.381, 52800.979 23/05/10,13:41:31,12,10,1, 11.8,1,1, 11.854, 10652.823, 281.374, 52800.963 23/05/10,13:41:31,13,10,1, 11.8,1,1, 11.854, 10652.819, 281.380, 52800.946 23/05/10,13:41:31,14,10,1, 11.8,1,1, 11.854, 10652.844, 281.374, 52800.931 23/05/10,13:41:31,15,10,1, 11.8,1,1, 11.854, 10652.809, 281.365, 52800.970 23/05/10,13:41:31,16,10,1, 11.8,1,1, 11.854, 10652.819, 281.361, 52800.950 23/05/10,13:41:31,17,10,1, 11.8,1,1, 11.854, 10652.844, 281.379, 52800.977 23/05/10,13:41:31,18,10,1, 11.8,1,1, 11.854, 10652.842, 281.370, 52800.966 23/05/10,13:41:31,19,10,1, 11.8,1,1, 11.854, 10652.834, 281.374, 52800.975 23/05/10,13:41:32,00,10,1, 11.9,1,1, 11.852, 10652.831, 281.374, 52800.975 23/05/10,13:41:32,01,10,1, 11.9,1,1, 11.852, 10652.829, 281.340, 52800.977 23/05/10,13:41:32,02,10,1, 11.9,1,1, 11.852, 10652.861, 281.332, 52800.972 23/05/10,13:41:32,03,10,1, 11.9,1,1, 11.852, 10652.865, 281.354, 52801.030 23/05/10,13:41:32,04,10,1, 11.9,1,1, 11.852, 10652.871, 281.356, 52801.013 23/05/10,13:41:32,05,10,1, 11.9,1,1, 11.852, 10652.891, 281.366, 52801.015 23/05/10,13:41:32,06,10,1, 11.9,1,1, 11.852, 10652.853, 281.320, 52800.955 23/05/10,13:41:32,07,10,1, 11.9,1,1, 11.852, 10652.884, 281.318, 52800.949 23/05/10,13:41:32,08,10,1, 11.9,1,1, 11.852, 10652.864, 281.321, 52800.995 23/05/10,13:41:32,09,10,1, 11.9,1,1, 11.852, 10652.874, 281.328, 52800.984 23/05/10,13:41:32,10,10,1, 11.9,1,1, 11.852, 10652.894, 281.312, 52800.978 23/05/10,13:41:32,11,10,1, 11.9,1,1, 11.852, 10652.877, 281.324, 52801.003 23/05/10,13:41:32,12,10,1, 11.9,1,1, 11.852, 10652.909, 281.297, 52801.001 23/05/10,13:41:32,13,10,1, 11.9,1,1, 11.852, 10652.901, 281.287, 52800.982 23/05/10,13:41:32,14,10,1, 11.9,1,1, 11.852, 10652.897, 281.301, 52801.015 23/05/10,13:41:32,15,10,1, 11.9,1,1, 11.852, 10652.900, 281.287, 52801.000 23/05/10,13:41:32,16,10,1, 11.9,1,1, 11.852, 10652.909, 281.271, 52800.979 23/05/10,13:41:32,17,10,1, 11.9,1,1, 11.852, 10652.942, 281.285, 52801.022 23/05/10,13:41:32,18,10,1, 11.9,1,1, 11.852, 10652.944, 281.270, 52801.015 23/05/10,13:41:32,19,10,1, 11.9,1,1, 11.852, 10652.948, 281.246, 52801.008 23/05/10,13:41:33,00,10,1, 11.9,1,1, 11.854, 10652.947, 281.246, 52801.008 23/05/10,13:41:33,01,10,1, 11.9,1,1, 11.854, 10652.955, 281.239, 52800.982 23/05/10,13:41:33,02,10,1, 11.9,1,1, 11.854, 10652.959, 281.246, 52800.989 23/05/10,13:41:33,03,10,1, 11.9,1,1, 11.854, 10652.963, 281.244, 52801.011 23/05/10,13:41:33,04,10,1, 11.9,1,1, 11.854, 10652.968, 281.229, 52800.993 23/05/10,13:41:33,05,10,1, 11.9,1,1, 11.854, 10652.982, 281.201, 52800.972 23/05/10,13:41:33,06,10,1, 11.9,1,1, 11.854, 10652.959, 281.214, 52801.025 23/05/10,13:41:33,07,10,1, 11.9,1,1, 11.854, 10652.960, 281.209, 52800.957 23/05/10,13:41:33,08,10,1, 11.9,1,1, 11.854, 10652.980, 281.189, 52801.010 23/05/10,13:41:33,09,10,1, 11.9,1,1, 11.854, 10653.007, 281.191, 52801.020 23/05/10,13:41:33,10,10,1, 11.9,1,1, 11.854, 10653.021, 281.199, 52801.020 23/05/10,13:41:33,11,10,1, 11.9,1,1, 11.854, 10653.011, 281.162, 52801.027 23/05/10,13:41:33,12,10,1, 11.9,1,1, 11.854, 10653.024, 281.176, 52801.001 23/05/10,13:41:33,13,10,1, 11.9,1,1, 11.854, 10653.027, 281.199, 52800.988 23/05/10,13:41:33,14,10,1, 11.9,1,1, 11.854, 10653.058, 281.164, 52800.994 23/05/10,13:41:33,15,10,1, 11.9,1,1, 11.854, 10653.063, 281.155, 52800.968 23/05/10,13:41:33,16,10,1, 11.9,1,1, 11.854, 10653.021, 281.159, 52800.987 23/05/10,13:41:33,17,10,1, 11.9,1,1, 11.854, 10653.048, 281.145, 52800.985 23/05/10,13:41:33,18,10,1, 11.9,1,1, 11.854, 10653.047, 281.179, 52800.997 23/05/10,13:41:33,19,10,1, 11.9,1,1, 11.854, 10653.065, 281.135, 52801.001 23/05/10,13:41:34,00,10,1, 11.9,1,1, 11.854, 10653.064, 281.135, 52801.001 23/05/10,13:41:34,01,10,1, 11.9,1,1, 11.854, 10653.088, 281.110, 52801.015 23/05/10,13:41:34,02,10,1, 11.9,1,1, 11.854, 10653.083, 281.107, 52801.009 23/05/10,13:41:34,03,10,1, 11.9,1,1, 11.854, 10653.098, 281.093, 52800.959 23/05/10,13:41:34,04,10,1, 11.9,1,1, 11.854, 10653.114, 281.094, 52800.985 23/05/10,13:41:34,05,10,1, 11.9,1,1, 11.854, 10653.106, 281.094, 52800.961 23/05/10,13:41:34,06,10,1, 11.9,1,1, 11.854, 10653.130, 281.096, 52800.987 23/05/10,13:41:34,07,10,1, 11.9,1,1, 11.854, 10653.112, 281.107, 52800.984 23/05/10,13:41:34,08,10,1, 11.9,1,1, 11.854, 10653.104, 281.087, 52801.006 23/05/10,13:41:34,09,10,1, 11.9,1,1, 11.854, 10653.137, 281.054, 52800.968 23/05/10,13:41:34,10,10,1, 11.9,1,1, 11.854, 10653.136, 281.059, 52800.969 23/05/10,13:41:34,11,10,1, 11.9,1,1, 11.854, 10653.162, 281.057, 52800.953 23/05/10,13:41:34,12,10,1, 11.9,1,1, 11.854, 10653.139, 281.061, 52800.999 23/05/10,13:41:34,13,10,1, 11.9,1,1, 11.854, 10653.156, 281.061, 52800.985 23/05/10,13:41:34,14,10,1, 11.9,1,1, 11.854, 10653.167, 281.042, 52800.981 23/05/10,13:41:34,15,10,1, 11.9,1,1, 11.854, 10653.190, 281.032, 52800.973 23/05/10,13:41:34,16,10,1, 11.9,1,1, 11.854, 10653.192, 281.023, 52800.960 23/05/10,13:41:34,17,10,1, 11.9,1,1, 11.854, 10653.181, 281.040, 52801.011 23/05/10,13:41:34,18,10,1, 11.9,1,1, 11.854, 10653.182, 281.019, 52801.020 23/05/10,13:41:34,19,10,1, 11.9,1,1, 11.854, 10653.204, 281.025, 52800.982 23/05/10,13:41:35,00,10,1, 11.9,1,1, 11.854, 10653.198, 281.025, 52800.982 23/05/10,13:41:35,01,10,1, 11.9,1,1, 11.854, 10653.211, 281.019, 52801.000 23/05/10,13:41:35,02,10,1, 11.9,1,1, 11.854, 10653.188, 281.019, 52800.984 23/05/10,13:41:35,03,10,1, 11.9,1,1, 11.854, 10653.207, 280.989, 52800.991 23/05/10,13:41:35,04,10,1, 11.9,1,1, 11.854, 10653.233, 280.969, 52800.913 23/05/10,13:41:35,05,10,1, 11.9,1,1, 11.854, 10653.226, 280.986, 52800.982 23/05/10,13:41:35,06,10,1, 11.9,1,1, 11.854, 10653.236, 280.982, 52800.971 23/05/10,13:41:35,07,10,1, 11.9,1,1, 11.854, 10653.240, 280.990, 52800.994 23/05/10,13:41:35,08,10,1, 11.9,1,1, 11.854, 10653.268, 280.960, 52800.999 23/05/10,13:41:35,09,10,1, 11.9,1,1, 11.854, 10653.269, 280.959, 52800.998 23/05/10,13:41:35,10,10,1, 11.9,1,1, 11.854, 10653.281, 280.965, 52800.982 23/05/10,13:41:35,11,10,1, 11.9,1,1, 11.854, 10653.282, 280.962, 52800.978 23/05/10,13:41:35,12,10,1, 11.9,1,1, 11.854, 10653.299, 280.947, 52800.939 23/05/10,13:41:35,13,10,1, 11.9,1,1, 11.854, 10653.277, 280.929, 52800.973 23/05/10,13:41:35,14,10,1, 11.9,1,1, 11.854, 10653.320, 280.944, 52800.984 23/05/10,13:41:35,15,10,1, 11.9,1,1, 11.854, 10653.341, 280.918, 52800.938 23/05/10,13:41:35,16,10,1, 11.9,1,1, 11.854, 10653.355, 280.914, 52800.980 23/05/10,13:41:35,17,10,1, 11.9,1,1, 11.854, 10653.349, 280.908, 52800.959 23/05/10,13:41:35,18,10,1, 11.9,1,1, 11.854, 10653.334, 280.882, 52800.992 23/05/10,13:41:35,19,10,1, 11.9,1,1, 11.854, 10653.340, 280.909, 52800.959 23/05/10,13:41:36,00,10,1, 11.9,1,1, 11.853, 10653.340, 280.909, 52800.959 23/05/10,13:41:36,01,10,1, 11.9,1,1, 11.853, 10653.349, 280.903, 52800.996 23/05/10,13:41:36,02,10,1, 11.9,1,1, 11.853, 10653.355, 280.877, 52801.043 23/05/10,13:41:36,03,10,1, 11.9,1,1, 11.853, 10653.357, 280.903, 52801.005 23/05/10,13:41:36,04,10,1, 11.9,1,1, 11.853, 10653.364, 280.901, 52800.995 23/05/10,13:41:36,05,10,1, 11.9,1,1, 11.853, 10653.394, 280.868, 52800.975 23/05/10,13:41:36,06,10,1, 11.9,1,1, 11.853, 10653.387, 280.902, 52800.970 23/05/10,13:41:36,07,10,1, 11.9,1,1, 11.853, 10653.373, 280.873, 52800.981 23/05/10,13:41:36,08,10,1, 11.9,1,1, 11.853, 10653.401, 280.894, 52800.988 23/05/10,13:41:36,09,10,1, 11.9,1,1, 11.853, 10653.396, 280.859, 52801.010 23/05/10,13:41:36,10,10,1, 11.9,1,1, 11.853, 10653.400, 280.854, 52800.973 23/05/10,13:41:36,11,10,1, 11.9,1,1, 11.853, 10653.414, 280.867, 52800.988 23/05/10,13:41:36,12,10,1, 11.9,1,1, 11.853, 10653.421, 280.838, 52800.947 23/05/10,13:41:36,13,10,1, 11.9,1,1, 11.853, 10653.419, 280.838, 52800.940 23/05/10,13:41:36,14,10,1, 11.9,1,1, 11.853, 10653.452, 280.852, 52800.906 23/05/10,13:41:36,15,10,1, 11.9,1,1, 11.853, 10653.467, 280.851, 52800.964 23/05/10,13:41:36,16,10,1, 11.9,1,1, 11.853, 10653.454, 280.841, 52801.002 23/05/10,13:41:36,17,10,1, 11.9,1,1, 11.853, 10653.452, 280.832, 52800.963 23/05/10,13:41:36,18,10,1, 11.9,1,1, 11.853, 10653.475, 280.817, 52800.952 23/05/10,13:41:36,19,10,1, 11.9,1,1, 11.853, 10653.486, 280.811, 52800.982 23/05/10,13:41:37,00,10,1, 12.0,1,1, 11.854, 10653.481, 280.811, 52800.982 23/05/10,13:41:37,01,10,1, 12.0,1,1, 11.854, 10653.512, 280.838, 52800.973 23/05/10,13:41:37,02,10,1, 12.0,1,1, 11.854, 10653.494, 280.833, 52800.993 23/05/10,13:41:37,03,10,1, 12.0,1,1, 11.854, 10653.516, 280.812, 52800.969 23/05/10,13:41:37,04,10,1, 12.0,1,1, 11.854, 10653.533, 280.792, 52800.933 23/05/10,13:41:37,05,10,1, 12.0,1,1, 11.854, 10653.530, 280.788, 52800.995 23/05/10,13:41:37,06,10,1, 12.0,1,1, 11.854, 10653.549, 280.810, 52800.993 23/05/10,13:41:37,07,10,1, 12.0,1,1, 11.854, 10653.530, 280.783, 52801.005 23/05/10,13:41:37,08,10,1, 12.0,1,1, 11.854, 10653.555, 280.804, 52800.985 23/05/10,13:41:37,09,10,1, 12.0,1,1, 11.854, 10653.555, 280.776, 52800.962 23/05/10,13:41:37,10,10,1, 12.0,1,1, 11.854, 10653.563, 280.781, 52801.000 23/05/10,13:41:37,11,10,1, 12.0,1,1, 11.854, 10653.599, 280.765, 52801.021 23/05/10,13:41:37,12,10,1, 12.0,1,1, 11.854, 10653.595, 280.793, 52800.960 23/05/10,13:41:37,13,10,1, 12.0,1,1, 11.854, 10653.585, 280.765, 52800.994 23/05/10,13:41:37,14,10,1, 12.0,1,1, 11.854, 10653.597, 280.775, 52801.008 23/05/10,13:41:37,15,10,1, 12.0,1,1, 11.854, 10653.602, 280.760, 52800.948 23/05/10,13:41:37,16,10,1, 12.0,1,1, 11.854, 10653.616, 280.775, 52800.999 23/05/10,13:41:37,17,10,1, 12.0,1,1, 11.854, 10653.648, 280.767, 52800.997 23/05/10,13:41:37,18,10,1, 12.0,1,1, 11.854, 10653.608, 280.734, 52800.950 23/05/10,13:41:37,19,10,1, 12.0,1,1, 11.854, 10653.631, 280.739, 52800.994 23/05/10,13:41:38,00,09,1, 11.9,1,1, 11.857, 10653.623, 280.739, 52800.994 23/05/10,13:41:38,01,09,1, 11.9,1,1, 11.857, 10653.669, 280.705, 52800.986 23/05/10,13:41:38,02,09,1, 11.9,1,1, 11.857, 10653.679, 280.722, 52800.979 23/05/10,13:41:38,03,09,1, 11.9,1,1, 11.857, 10653.677, 280.710, 52800.992 23/05/10,13:41:38,04,09,1, 11.9,1,1, 11.857, 10653.702, 280.711, 52800.980 23/05/10,13:41:38,05,09,1, 11.9,1,1, 11.857, 10653.684, 280.712, 52801.015 23/05/10,13:41:38,06,09,1, 11.9,1,1, 11.857, 10653.716, 280.698, 52801.021 23/05/10,13:41:38,07,09,1, 11.9,1,1, 11.857, 10653.736, 280.666, 52800.994 23/05/10,13:41:38,08,09,1, 11.9,1,1, 11.857, 10653.719, 280.664, 52800.991 23/05/10,13:41:38,09,09,1, 11.9,1,1, 11.857, 10653.723, 280.656, 52801.001 23/05/10,13:41:38,10,09,1, 11.9,1,1, 11.857, 10653.768, 280.644, 52800.967 23/05/10,13:41:38,11,09,1, 11.9,1,1, 11.857, 10653.763, 280.636, 52800.974 23/05/10,13:41:38,12,09,1, 11.9,1,1, 11.857, 10653.773, 280.637, 52800.999 23/05/10,13:41:38,13,09,1, 11.9,1,1, 11.857, 10653.786, 280.604, 52800.987 23/05/10,13:41:38,14,09,1, 11.9,1,1, 11.857, 10653.788, 280.620, 52801.008 23/05/10,13:41:38,15,09,1, 11.9,1,1, 11.857, 10653.811, 280.623, 52800.977 23/05/10,13:41:38,16,09,1, 11.9,1,1, 11.857, 10653.808, 280.614, 52800.952 23/05/10,13:41:38,17,09,1, 11.9,1,1, 11.857, 10653.825, 280.630, 52800.985 23/05/10,13:41:38,18,09,1, 11.9,1,1, 11.857, 10653.815, 280.612, 52800.980 23/05/10,13:41:38,19,09,1, 11.9,1,1, 11.857, 10653.870, 280.622, 52800.986 23/05/10,13:41:39,00,09,1, 11.9,1,1, 11.857, 10653.865, 280.622, 52800.986 23/05/10,13:41:39,01,09,1, 11.9,1,1, 11.857, 10653.878, 280.606, 52801.002 23/05/10,13:41:39,02,09,1, 11.9,1,1, 11.857, 10653.875, 280.588, 52800.990 23/05/10,13:41:39,03,09,1, 11.9,1,1, 11.857, 10653.901, 280.596, 52801.000 23/05/10,13:41:39,04,09,1, 11.9,1,1, 11.857, 10653.917, 280.600, 52800.994 23/05/10,13:41:39,05,09,1, 11.9,1,1, 11.857, 10653.911, 280.588, 52800.964 23/05/10,13:41:39,06,09,1, 11.9,1,1, 11.857, 10653.936, 280.578, 52800.988 23/05/10,13:41:39,07,09,1, 11.9,1,1, 11.857, 10653.934, 280.584, 52800.938 23/05/10,13:41:39,08,09,1, 11.9,1,1, 11.857, 10653.926, 280.560, 52800.990 23/05/10,13:41:39,09,09,1, 11.9,1,1, 11.857, 10653.943, 280.561, 52800.962 23/05/10,13:41:39,10,09,1, 11.9,1,1, 11.857, 10653.966, 280.565, 52800.978 23/05/10,13:41:39,11,09,1, 11.9,1,1, 11.857, 10653.966, 280.565, 52801.023 23/05/10,13:41:39,12,09,1, 11.9,1,1, 11.857, 10653.989, 280.563, 52800.994 23/05/10,13:41:39,13,09,1, 11.9,1,1, 11.857, 10653.997, 280.518, 52801.002 23/05/10,13:41:39,14,09,1, 11.9,1,1, 11.857, 10654.012, 280.542, 52801.025 23/05/10,13:41:39,15,09,1, 11.9,1,1, 11.857, 10654.005, 280.536, 52800.993 23/05/10,13:41:39,16,09,1, 11.9,1,1, 11.857, 10654.046, 280.547, 52801.023 23/05/10,13:41:39,17,09,1, 11.9,1,1, 11.857, 10654.061, 280.537, 52800.995 23/05/10,13:41:39,18,09,1, 11.9,1,1, 11.857, 10654.034, 280.542, 52800.963 23/05/10,13:41:39,19,09,1, 11.9,1,1, 11.857, 10654.063, 280.545, 52801.028 23/05/10,13:41:40,00,09,1, 12.0,1,1, 11.857, 10654.057, 280.545, 52801.028 23/05/10,13:41:40,01,09,1, 12.0,1,1, 11.857, 10654.102, 280.501, 52800.961 23/05/10,13:41:40,02,09,1, 12.0,1,1, 11.857, 10654.107, 280.498, 52800.981 23/05/10,13:41:40,03,09,1, 12.0,1,1, 11.857, 10654.115, 280.496, 52800.972 23/05/10,13:41:40,04,09,1, 12.0,1,1, 11.857, 10654.134, 280.469, 52800.928 23/05/10,13:41:40,05,09,1, 12.0,1,1, 11.857, 10654.126, 280.467, 52800.990 23/05/10,13:41:40,06,09,1, 12.0,1,1, 11.857, 10654.142, 280.494, 52801.031 23/05/10,13:41:40,07,09,1, 12.0,1,1, 11.857, 10654.183, 280.475, 52800.979 23/05/10,13:41:40,08,09,1, 12.0,1,1, 11.857, 10654.180, 280.488, 52801.029 23/05/10,13:41:40,09,09,1, 12.0,1,1, 11.857, 10654.192, 280.466, 52800.998 23/05/10,13:41:40,10,09,1, 12.0,1,1, 11.857, 10654.191, 280.479, 52800.959 23/05/10,13:41:40,11,09,1, 12.0,1,1, 11.857, 10654.193, 280.454, 52800.945 23/05/10,13:41:40,12,09,1, 12.0,1,1, 11.857, 10654.239, 280.464, 52800.999 23/05/10,13:41:40,13,09,1, 12.0,1,1, 11.857, 10654.223, 280.478, 52800.976 23/05/10,13:41:40,14,09,1, 12.0,1,1, 11.857, 10654.200, 280.449, 52801.015 23/05/10,13:41:40,15,09,1, 12.0,1,1, 11.857, 10654.234, 280.433, 52800.989 23/05/10,13:41:40,16,09,1, 12.0,1,1, 11.857, 10654.262, 280.469, 52800.984 23/05/10,13:41:40,17,09,1, 12.0,1,1, 11.857, 10654.248, 280.457, 52800.989 23/05/10,13:41:40,18,09,1, 12.0,1,1, 11.857, 10654.295, 280.440, 52800.949 23/05/10,13:41:40,19,09,1, 12.0,1,1, 11.857, 10654.295, 280.417, 52800.973 23/05/10,13:41:41,00,09,1, 12.0,1,1, 11.854, 10654.291, 280.417, 52800.973 23/05/10,13:41:41,01,09,1, 12.0,1,1, 11.854, 10654.318, 280.439, 52800.998 23/05/10,13:41:41,02,09,1, 12.0,1,1, 11.854, 10654.326, 280.417, 52800.963 23/05/10,13:41:41,03,09,1, 12.0,1,1, 11.854, 10654.317, 280.422, 52801.004 23/05/10,13:41:41,04,09,1, 12.0,1,1, 11.854, 10654.346, 280.402, 52800.978 23/05/10,13:41:41,05,09,1, 12.0,1,1, 11.854, 10654.351, 280.414, 52800.935 23/05/10,13:41:41,06,09,1, 12.0,1,1, 11.854, 10654.378, 280.381, 52800.968 23/05/10,13:41:41,07,09,1, 12.0,1,1, 11.854, 10654.376, 280.389, 52800.984 23/05/10,13:41:41,08,09,1, 12.0,1,1, 11.854, 10654.379, 280.382, 52800.956 23/05/10,13:41:41,09,09,1, 12.0,1,1, 11.854, 10654.386, 280.387, 52800.972 23/05/10,13:41:41,10,09,1, 12.0,1,1, 11.854, 10654.427, 280.395, 52800.948 23/05/10,13:41:41,11,09,1, 12.0,1,1, 11.854, 10654.428, 280.363, 52800.983 23/05/10,13:41:41,12,09,1, 12.0,1,1, 11.854, 10654.424, 280.381, 52800.988 23/05/10,13:41:41,13,09,1, 12.0,1,1, 11.854, 10654.428, 280.369, 52800.958 23/05/10,13:41:41,14,09,1, 12.0,1,1, 11.854, 10654.468, 280.391, 52800.980 23/05/10,13:41:41,15,09,1, 12.0,1,1, 11.854, 10654.493, 280.374, 52800.921 23/05/10,13:41:41,16,09,1, 12.0,1,1, 11.854, 10654.462, 280.364, 52800.968 23/05/10,13:41:41,17,09,1, 12.0,1,1, 11.854, 10654.481, 280.367, 52800.947 23/05/10,13:41:41,18,09,1, 12.0,1,1, 11.854, 10654.498, 280.359, 52801.020 23/05/10,13:41:41,19,09,1, 12.0,1,1, 11.854, 10654.523, 280.341, 52800.977 23/05/10,13:41:42,00,09,1, 11.9,1,1, 11.854, 10654.516, 280.341, 52800.977 23/05/10,13:41:42,01,09,1, 11.9,1,1, 11.854, 10654.535, 280.342, 52800.960 23/05/10,13:41:42,02,09,1, 11.9,1,1, 11.854, 10654.529, 280.346, 52800.931 23/05/10,13:41:42,03,09,1, 11.9,1,1, 11.854, 10654.563, 280.348, 52800.977 23/05/10,13:41:42,04,09,1, 11.9,1,1, 11.854, 10654.539, 280.338, 52800.921 23/05/10,13:41:42,05,09,1, 11.9,1,1, 11.854, 10654.558, 280.344, 52800.952 23/05/10,13:41:42,06,09,1, 11.9,1,1, 11.854, 10654.555, 280.362, 52800.936 23/05/10,13:41:42,07,09,1, 11.9,1,1, 11.854, 10654.540, 280.365, 52800.953 23/05/10,13:41:42,08,09,1, 11.9,1,1, 11.854, 10654.583, 280.339, 52800.958 23/05/10,13:41:42,09,09,1, 11.9,1,1, 11.854, 10654.577, 280.335, 52800.963 23/05/10,13:41:42,10,09,1, 11.9,1,1, 11.854, 10654.605, 280.335, 52800.959 23/05/10,13:41:42,11,09,1, 11.9,1,1, 11.854, 10654.604, 280.305, 52800.930 23/05/10,13:41:42,12,09,1, 11.9,1,1, 11.854, 10654.603, 280.321, 52800.959 23/05/10,13:41:42,13,09,1, 11.9,1,1, 11.854, 10654.626, 280.314, 52800.909 23/05/10,13:41:42,14,09,1, 11.9,1,1, 11.854, 10654.634, 280.338, 52800.933 23/05/10,13:41:42,15,09,1, 11.9,1,1, 11.854, 10654.619, 280.297, 52800.977 23/05/10,13:41:42,16,09,1, 11.9,1,1, 11.854, 10654.658, 280.290, 52800.921 23/05/10,13:41:42,17,09,1, 11.9,1,1, 11.854, 10654.628, 280.311, 52800.969 23/05/10,13:41:42,18,09,1, 11.9,1,1, 11.854, 10654.670, 280.307, 52800.980 23/05/10,13:41:42,19,09,1, 11.9,1,1, 11.854, 10654.664, 280.273, 52800.966 23/05/10,13:41:43,00,09,1, 11.9,1,1, 11.854, 10654.658, 280.273, 52800.966 23/05/10,13:41:43,01,09,1, 11.9,1,1, 11.854, 10654.689, 280.310, 52801.008 23/05/10,13:41:43,02,09,1, 11.9,1,1, 11.854, 10654.691, 280.308, 52800.954 23/05/10,13:41:43,03,09,1, 11.9,1,1, 11.854, 10654.704, 280.280, 52800.968 23/05/10,13:41:43,04,09,1, 11.9,1,1, 11.854, 10654.693, 280.302, 52800.971 23/05/10,13:41:43,05,09,1, 11.9,1,1, 11.854, 10654.698, 280.275, 52800.954 23/05/10,13:41:43,06,09,1, 11.9,1,1, 11.854, 10654.703, 280.310, 52800.945 23/05/10,13:41:43,07,09,1, 11.9,1,1, 11.854, 10654.701, 280.285, 52800.981 23/05/10,13:41:43,08,09,1, 11.9,1,1, 11.854, 10654.727, 280.286, 52800.959 23/05/10,13:41:43,09,09,1, 11.9,1,1, 11.854, 10654.723, 280.270, 52800.971 23/05/10,13:41:43,10,09,1, 11.9,1,1, 11.854, 10654.715, 280.296, 52800.991 23/05/10,13:41:43,11,09,1, 11.9,1,1, 11.854, 10654.734, 280.256, 52800.979 23/05/10,13:41:43,12,09,1, 11.9,1,1, 11.854, 10654.706, 280.277, 52800.977 23/05/10,13:41:43,13,09,1, 11.9,1,1, 11.854, 10654.740, 280.271, 52800.992 23/05/10,13:41:43,14,09,1, 11.9,1,1, 11.854, 10654.721, 280.303, 52800.977 23/05/10,13:41:43,15,09,1, 11.9,1,1, 11.854, 10654.737, 280.292, 52801.017 23/05/10,13:41:43,16,09,1, 11.9,1,1, 11.854, 10654.737, 280.299, 52801.010 23/05/10,13:41:43,17,09,1, 11.9,1,1, 11.854, 10654.746, 280.296, 52800.994 23/05/10,13:41:43,18,09,1, 11.9,1,1, 11.854, 10654.768, 280.278, 52800.974 23/05/10,13:41:43,19,09,1, 11.9,1,1, 11.854, 10654.774, 280.302, 52800.953 23/05/10,13:41:44,00,10,1, 11.9,1,1, 11.850, 10654.767, 280.302, 52800.953 23/05/10,13:41:44,01,10,1, 11.9,1,1, 11.850, 10654.737, 280.280, 52800.987 23/05/10,13:41:44,02,10,1, 11.9,1,1, 11.850, 10654.765, 280.280, 52801.001 23/05/10,13:41:44,03,10,1, 11.9,1,1, 11.850, 10654.771, 280.322, 52801.037 23/05/10,13:41:44,04,10,1, 11.9,1,1, 11.850, 10654.758, 280.316, 52800.997 23/05/10,13:41:44,05,10,1, 11.9,1,1, 11.850, 10654.777, 280.275, 52800.978 23/05/10,13:41:44,06,10,1, 11.9,1,1, 11.850, 10654.779, 280.284, 52800.960 23/05/10,13:41:44,07,10,1, 11.9,1,1, 11.850, 10654.785, 280.303, 52801.008 23/05/10,13:41:44,08,10,1, 11.9,1,1, 11.850, 10654.797, 280.310, 52801.026 23/05/10,13:41:44,09,10,1, 11.9,1,1, 11.850, 10654.789, 280.301, 52801.052 23/05/10,13:41:44,10,10,1, 11.9,1,1, 11.850, 10654.804, 280.304, 52800.979 23/05/10,13:41:44,11,10,1, 11.9,1,1, 11.850, 10654.801, 280.309, 52800.982 23/05/10,13:41:44,12,10,1, 11.9,1,1, 11.850, 10654.775, 280.280, 52800.956 23/05/10,13:41:44,13,10,1, 11.9,1,1, 11.850, 10654.788, 280.298, 52800.999 23/05/10,13:41:44,14,10,1, 11.9,1,1, 11.850, 10654.792, 280.310, 52800.993 23/05/10,13:41:44,15,10,1, 11.9,1,1, 11.850, 10654.807, 280.302, 52800.986 23/05/10,13:41:44,16,10,1, 11.9,1,1, 11.850, 10654.800, 280.325, 52801.053 23/05/10,13:41:44,17,10,1, 11.9,1,1, 11.850, 10654.811, 280.314, 52800.989 23/05/10,13:41:44,18,10,1, 11.9,1,1, 11.850, 10654.803, 280.301, 52800.951 23/05/10,13:41:44,19,10,1, 11.9,1,1, 11.850, 10654.778, 280.309, 52801.008 23/05/10,13:41:45,00,10,1, 11.9,1,1, 11.855, 10654.775, 280.309, 52801.008 23/05/10,13:41:45,01,10,1, 11.9,1,1, 11.855, 10654.820, 280.310, 52800.999 23/05/10,13:41:45,02,10,1, 11.9,1,1, 11.855, 10654.831, 280.306, 52801.015 23/05/10,13:41:45,03,10,1, 11.9,1,1, 11.855, 10654.796, 280.324, 52800.994 23/05/10,13:41:45,04,10,1, 11.9,1,1, 11.855, 10654.787, 280.344, 52801.004 23/05/10,13:41:45,05,10,1, 11.9,1,1, 11.855, 10654.775, 280.328, 52801.032 23/05/10,13:41:45,06,10,1, 11.9,1,1, 11.855, 10654.792, 280.329, 52801.009 23/05/10,13:41:45,07,10,1, 11.9,1,1, 11.855, 10654.795, 280.345, 52801.004 23/05/10,13:41:45,08,10,1, 11.9,1,1, 11.855, 10654.795, 280.352, 52801.046 23/05/10,13:41:45,09,10,1, 11.9,1,1, 11.855, 10654.815, 280.319, 52801.007 23/05/10,13:41:45,10,10,1, 11.9,1,1, 11.855, 10654.787, 280.321, 52801.077 23/05/10,13:41:45,11,10,1, 11.9,1,1, 11.855, 10654.788, 280.338, 52801.026 23/05/10,13:41:45,12,10,1, 11.9,1,1, 11.855, 10654.785, 280.324, 52801.010 23/05/10,13:41:45,13,10,1, 11.9,1,1, 11.855, 10654.786, 280.344, 52801.044 23/05/10,13:41:45,14,10,1, 11.9,1,1, 11.855, 10654.782, 280.351, 52801.019 23/05/10,13:41:45,15,10,1, 11.9,1,1, 11.855, 10654.766, 280.347, 52801.069 23/05/10,13:41:45,16,10,1, 11.9,1,1, 11.855, 10654.775, 280.346, 52801.077 23/05/10,13:41:45,17,10,1, 11.9,1,1, 11.855, 10654.763, 280.338, 52801.041 23/05/10,13:41:45,18,10,1, 11.9,1,1, 11.855, 10654.764, 280.369, 52801.228 23/05/10,13:41:45,19,10,1, 11.9,1,1, 11.855, 10654.769, 280.349, 52800.999 23/05/10,13:41:46,00,10,1, 11.9,1,1, 11.852, 10654.767, 280.349, 52800.999 23/05/10,13:41:46,01,10,1, 11.9,1,1, 11.852, 10654.769, 280.353, 52801.071 23/05/10,13:41:46,02,10,1, 11.9,1,1, 11.852, 10654.763, 280.362, 52801.030 23/05/10,13:41:46,03,10,1, 11.9,1,1, 11.852, 10654.739, 280.395, 52801.055 23/05/10,13:41:46,04,10,1, 11.9,1,1, 11.852, 10654.736, 280.384, 52801.055 23/05/10,13:41:46,05,10,1, 11.9,1,1, 11.852, 10654.734, 280.412, 52801.058 23/05/10,13:41:46,06,10,1, 11.9,1,1, 11.852, 10654.728, 280.365, 52801.035 23/05/10,13:41:46,07,10,1, 11.9,1,1, 11.852, 10654.746, 280.369, 52801.065 23/05/10,13:41:46,08,10,1, 11.9,1,1, 11.852, 10654.719, 280.396, 52801.059 23/05/10,13:41:46,09,10,1, 11.9,1,1, 11.852, 10654.727, 280.401, 52801.086 23/05/10,13:41:46,10,10,1, 11.9,1,1, 11.852, 10654.741, 280.391, 52801.076 23/05/10,13:41:46,11,10,1, 11.9,1,1, 11.852, 10654.735, 280.413, 52801.053 23/05/10,13:41:46,12,10,1, 11.9,1,1, 11.852, 10654.721, 280.404, 52801.057 23/05/10,13:41:46,13,10,1, 11.9,1,1, 11.852, 10654.701, 280.400, 52801.043 23/05/10,13:41:46,14,10,1, 11.9,1,1, 11.852, 10654.711, 280.408, 52801.093 23/05/10,13:41:46,15,10,1, 11.9,1,1, 11.852, 10654.699, 280.414, 52801.089 23/05/10,13:41:46,16,10,1, 11.9,1,1, 11.852, 10654.711, 280.408, 52801.109 23/05/10,13:41:46,17,10,1, 11.9,1,1, 11.852, 10654.714, 280.445, 52801.091 23/05/10,13:41:46,18,10,1, 11.9,1,1, 11.852, 10654.693, 280.450, 52801.083 23/05/10,13:41:46,19,10,1, 11.9,1,1, 11.852, 10654.667, 280.426, 52801.097 23/05/10,13:41:47,00,09,1, 11.9,1,1, 11.855, 10654.666, 280.426, 52801.097 23/05/10,13:41:47,01,09,1, 11.9,1,1, 11.855, 10654.667, 280.454, 52801.123 23/05/10,13:41:47,02,09,1, 11.9,1,1, 11.855, 10654.699, 280.437, 52801.110 23/05/10,13:41:47,03,09,1, 11.9,1,1, 11.855, 10654.682, 280.446, 52801.140 23/05/10,13:41:47,04,09,1, 11.9,1,1, 11.855, 10654.676, 280.466, 52801.105 23/05/10,13:41:47,05,09,1, 11.9,1,1, 11.855, 10654.668, 280.478, 52801.077 23/05/10,13:41:47,06,09,1, 11.9,1,1, 11.855, 10654.653, 280.465, 52801.090 23/05/10,13:41:47,07,09,1, 11.9,1,1, 11.855, 10654.634, 280.458, 52801.123 23/05/10,13:41:47,08,09,1, 11.9,1,1, 11.855, 10654.641, 280.472, 52801.116 23/05/10,13:41:47,09,09,1, 11.9,1,1, 11.855, 10654.617, 280.480, 52801.120 23/05/10,13:41:47,10,09,1, 11.9,1,1, 11.855, 10654.654, 280.484, 52801.136 23/05/10,13:41:47,11,09,1, 11.9,1,1, 11.855, 10654.637, 280.493, 52801.136 23/05/10,13:41:47,12,09,1, 11.9,1,1, 11.855, 10654.631, 280.483, 52801.136 23/05/10,13:41:47,13,09,1, 11.9,1,1, 11.855, 10654.628, 280.503, 52801.116 23/05/10,13:41:47,14,09,1, 11.9,1,1, 11.855, 10654.628, 280.488, 52801.160 23/05/10,13:41:47,15,09,1, 11.9,1,1, 11.855, 10654.615, 280.519, 52801.121 23/05/10,13:41:47,16,09,1, 11.9,1,1, 11.855, 10654.607, 280.514, 52801.134 23/05/10,13:41:47,17,09,1, 11.9,1,1, 11.855, 10654.606, 280.517, 52801.120 23/05/10,13:41:47,18,09,1, 11.9,1,1, 11.855, 10654.587, 280.518, 52801.185 23/05/10,13:41:47,19,09,1, 11.9,1,1, 11.855, 10654.597, 280.520, 52801.180 23/05/10,13:41:48,00,10,1, 11.9,1,1, 11.854, 10654.591, 280.520, 52801.180 23/05/10,13:41:48,01,10,1, 11.9,1,1, 11.854, 10654.589, 280.525, 52801.176 23/05/10,13:41:48,02,10,1, 11.9,1,1, 11.854, 10654.617, 280.545, 52801.199 23/05/10,13:41:48,03,10,1, 11.9,1,1, 11.854, 10654.584, 280.554, 52801.170 23/05/10,13:41:48,04,10,1, 11.9,1,1, 11.854, 10654.563, 280.545, 52801.155 23/05/10,13:41:48,05,10,1, 11.9,1,1, 11.854, 10654.577, 280.541, 52801.197 23/05/10,13:41:48,06,10,1, 11.9,1,1, 11.854, 10654.558, 280.568, 52801.198 23/05/10,13:41:48,07,10,1, 11.9,1,1, 11.854, 10654.550, 280.553, 52801.171 23/05/10,13:41:48,08,10,1, 11.9,1,1, 11.854, 10654.547, 280.557, 52801.184 23/05/10,13:41:48,09,10,1, 11.9,1,1, 11.854, 10654.560, 280.564, 52801.214 23/05/10,13:41:48,10,10,1, 11.9,1,1, 11.854, 10654.549, 280.576, 52801.241 23/05/10,13:41:48,11,10,1, 11.9,1,1, 11.854, 10654.575, 280.565, 52801.222 23/05/10,13:41:48,12,10,1, 11.9,1,1, 11.854, 10654.555, 280.564, 52801.223 23/05/10,13:41:48,13,10,1, 11.9,1,1, 11.854, 10654.566, 280.566, 52801.168 23/05/10,13:41:48,14,10,1, 11.9,1,1, 11.854, 10654.573, 280.564, 52801.157 23/05/10,13:41:48,15,10,1, 11.9,1,1, 11.854, 10654.520, 280.596, 52801.188 23/05/10,13:41:48,16,10,1, 11.9,1,1, 11.854, 10654.558, 280.591, 52801.102 23/05/10,13:41:48,17,10,1, 11.9,1,1, 11.854, 10654.546, 280.596, 52801.192 23/05/10,13:41:48,18,10,1, 11.9,1,1, 11.854, 10654.533, 280.645, 52801.179 23/05/10,13:41:48,19,10,1, 11.9,1,1, 11.854, 10654.524, 280.606, 52801.191 23/05/10,13:41:49,00,09,1, 11.8,1,1, 11.858, 10654.516, 280.606, 52801.191 23/05/10,13:41:49,01,09,1, 11.8,1,1, 11.858, 10654.495, 280.634, 52801.168 23/05/10,13:41:49,02,09,1, 11.8,1,1, 11.858, 10654.471, 280.608, 52801.184 23/05/10,13:41:49,03,09,1, 11.8,1,1, 11.858, 10654.483, 280.627, 52801.219 23/05/10,13:41:49,04,09,1, 11.8,1,1, 11.858, 10654.502, 280.635, 52801.188 23/05/10,13:41:49,05,09,1, 11.8,1,1, 11.858, 10654.488, 280.643, 52801.213 23/05/10,13:41:49,06,09,1, 11.8,1,1, 11.858, 10654.484, 280.627, 52801.223 23/05/10,13:41:49,07,09,1, 11.8,1,1, 11.858, 10654.505, 280.633, 52801.177 23/05/10,13:41:49,08,09,1, 11.8,1,1, 11.858, 10654.485, 280.652, 52801.210 23/05/10,13:41:49,09,09,1, 11.8,1,1, 11.858, 10654.467, 280.645, 52801.231 23/05/10,13:41:49,10,09,1, 11.8,1,1, 11.858, 10654.471, 280.662, 52801.229 23/05/10,13:41:49,11,09,1, 11.8,1,1, 11.858, 10654.463, 280.665, 52801.244 23/05/10,13:41:49,12,09,1, 11.8,1,1, 11.858, 10654.452, 280.677, 52801.265 23/05/10,13:41:49,13,09,1, 11.8,1,1, 11.858, 10654.435, 280.676, 52801.233 23/05/10,13:41:49,14,09,1, 11.8,1,1, 11.858, 10654.439, 280.676, 52801.251 23/05/10,13:41:49,15,09,1, 11.8,1,1, 11.858, 10654.440, 280.673, 52801.269 23/05/10,13:41:49,16,09,1, 11.8,1,1, 11.858, 10654.430, 280.696, 52801.256 23/05/10,13:41:49,17,09,1, 11.8,1,1, 11.858, 10654.426, 280.702, 52801.285 23/05/10,13:41:49,18,09,1, 11.8,1,1, 11.858, 10654.446, 280.686, 52801.261 23/05/10,13:41:49,19,09,1, 11.8,1,1, 11.858, 10654.424, 280.693, 52801.283 23/05/10,13:41:50,00,09,1, 11.9,1,1, 11.854, 10654.416, 280.693, 52801.283 23/05/10,13:41:50,01,09,1, 11.9,1,1, 11.854, 10654.416, 280.709, 52801.260 23/05/10,13:41:50,02,09,1, 11.9,1,1, 11.854, 10654.417, 280.705, 52801.278 23/05/10,13:41:50,03,09,1, 11.9,1,1, 11.854, 10654.405, 280.715, 52801.249 23/05/10,13:41:50,04,09,1, 11.9,1,1, 11.854, 10654.414, 280.737, 52801.290 23/05/10,13:41:50,05,09,1, 11.9,1,1, 11.854, 10654.383, 280.737, 52801.304 23/05/10,13:41:50,06,09,1, 11.9,1,1, 11.854, 10654.399, 280.741, 52801.298 23/05/10,13:41:50,07,09,1, 11.9,1,1, 11.854, 10654.351, 280.723, 52801.287 23/05/10,13:41:50,08,09,1, 11.9,1,1, 11.854, 10654.377, 280.746, 52801.302 23/05/10,13:41:50,09,09,1, 11.9,1,1, 11.854, 10654.382, 280.757, 52801.314 23/05/10,13:41:50,10,09,1, 11.9,1,1, 11.854, 10654.365, 280.742, 52801.301 23/05/10,13:41:50,11,09,1, 11.9,1,1, 11.854, 10654.368, 280.777, 52801.319 23/05/10,13:41:50,12,09,1, 11.9,1,1, 11.854, 10654.385, 280.757, 52801.307 23/05/10,13:41:50,13,09,1, 11.9,1,1, 11.854, 10654.371, 280.759, 52801.303 23/05/10,13:41:50,14,09,1, 11.9,1,1, 11.854, 10654.332, 280.764, 52801.325 23/05/10,13:41:50,15,09,1, 11.9,1,1, 11.854, 10654.358, 280.757, 52801.349 23/05/10,13:41:50,16,09,1, 11.9,1,1, 11.854, 10654.347, 280.754, 52801.309 23/05/10,13:41:50,17,09,1, 11.9,1,1, 11.854, 10654.348, 280.758, 52801.305 23/05/10,13:41:50,18,09,1, 11.9,1,1, 11.854, 10654.366, 280.767, 52801.317 23/05/10,13:41:50,19,09,1, 11.9,1,1, 11.854, 10654.332, 280.785, 52801.358 23/05/10,13:41:51,00,10,1, 11.9,1,1, 11.856, 10654.324, 280.785, 52801.358 23/05/10,13:41:51,01,10,1, 11.9,1,1, 11.856, 10654.319, 280.790, 52801.314 23/05/10,13:41:51,02,10,1, 11.9,1,1, 11.856, 10654.300, 280.790, 52801.330 23/05/10,13:41:51,03,10,1, 11.9,1,1, 11.856, 10654.301, 280.798, 52801.334 23/05/10,13:41:51,04,10,1, 11.9,1,1, 11.856, 10654.309, 280.798, 52801.372 23/05/10,13:41:51,05,10,1, 11.9,1,1, 11.856, 10654.294, 280.802, 52801.347 23/05/10,13:41:51,06,10,1, 11.9,1,1, 11.856, 10654.280, 280.798, 52801.352 23/05/10,13:41:51,07,10,1, 11.9,1,1, 11.856, 10654.275, 280.792, 52801.367 23/05/10,13:41:51,08,10,1, 11.9,1,1, 11.856, 10654.295, 280.797, 52801.346 23/05/10,13:41:51,09,10,1, 11.9,1,1, 11.856, 10654.282, 280.805, 52801.379 23/05/10,13:41:51,10,10,1, 11.9,1,1, 11.856, 10654.273, 280.794, 52801.378 23/05/10,13:41:51,11,10,1, 11.9,1,1, 11.856, 10654.270, 280.836, 52801.384 23/05/10,13:41:51,12,10,1, 11.9,1,1, 11.856, 10654.266, 280.823, 52801.359 23/05/10,13:41:51,13,10,1, 11.9,1,1, 11.856, 10654.247, 280.808, 52801.352 23/05/10,13:41:51,14,10,1, 11.9,1,1, 11.856, 10654.221, 280.819, 52801.357 23/05/10,13:41:51,15,10,1, 11.9,1,1, 11.856, 10654.242, 280.809, 52801.388 23/05/10,13:41:51,16,10,1, 11.9,1,1, 11.856, 10654.260, 280.837, 52801.361 23/05/10,13:41:51,17,10,1, 11.9,1,1, 11.856, 10654.235, 280.834, 52801.388 23/05/10,13:41:51,18,10,1, 11.9,1,1, 11.856, 10654.226, 280.857, 52801.395 23/05/10,13:41:51,19,10,1, 11.9,1,1, 11.856, 10654.229, 280.841, 52801.395 23/05/10,13:41:52,00,10,1, 11.9,1,1, 11.855, 10654.224, 280.841, 52801.395 23/05/10,13:41:52,01,10,1, 11.9,1,1, 11.855, 10654.203, 280.827, 52801.392 23/05/10,13:41:52,02,10,1, 11.9,1,1, 11.855, 10654.202, 280.843, 52801.384 23/05/10,13:41:52,03,10,1, 11.9,1,1, 11.855, 10654.195, 280.815, 52801.392 23/05/10,13:41:52,04,10,1, 11.9,1,1, 11.855, 10654.194, 280.849, 52801.401 23/05/10,13:41:52,05,10,1, 11.9,1,1, 11.855, 10654.184, 280.868, 52801.377 23/05/10,13:41:52,06,10,1, 11.9,1,1, 11.855, 10654.199, 280.848, 52801.371 23/05/10,13:41:52,07,10,1, 11.9,1,1, 11.855, 10654.164, 280.857, 52801.440 23/05/10,13:41:52,08,10,1, 11.9,1,1, 11.855, 10654.156, 280.864, 52801.393 23/05/10,13:41:52,09,10,1, 11.9,1,1, 11.855, 10654.163, 280.828, 52801.388 23/05/10,13:41:52,10,10,1, 11.9,1,1, 11.855, 10654.134, 280.870, 52801.414 23/05/10,13:41:52,11,10,1, 11.9,1,1, 11.855, 10654.139, 280.850, 52801.360 23/05/10,13:41:52,12,10,1, 11.9,1,1, 11.855, 10654.146, 280.878, 52801.388 23/05/10,13:41:52,13,10,1, 11.9,1,1, 11.855, 10654.117, 280.886, 52801.393 23/05/10,13:41:52,14,10,1, 11.9,1,1, 11.855, 10654.123, 280.891, 52801.411 23/05/10,13:41:52,15,10,1, 11.9,1,1, 11.855, 10654.118, 280.876, 52801.378 23/05/10,13:41:52,16,10,1, 11.9,1,1, 11.855, 10654.124, 280.869, 52801.369 23/05/10,13:41:52,17,10,1, 11.9,1,1, 11.855, 10654.113, 280.860, 52801.417 23/05/10,13:41:52,18,10,1, 11.9,1,1, 11.855, 10654.104, 280.906, 52801.393 23/05/10,13:41:52,19,10,1, 11.9,1,1, 11.855, 10654.092, 280.913, 52801.412 23/05/10,13:41:53,00,10,1, 11.9,1,1, 11.855, 10654.091, 280.913, 52801.412 23/05/10,13:41:53,01,10,1, 11.9,1,1, 11.855, 10654.083, 280.879, 52801.404 23/05/10,13:41:53,02,10,1, 11.9,1,1, 11.855, 10654.066, 280.892, 52801.453 23/05/10,13:41:53,03,10,1, 11.9,1,1, 11.855, 10654.067, 280.910, 52801.380 23/05/10,13:41:53,04,10,1, 11.9,1,1, 11.855, 10654.063, 280.903, 52801.424 23/05/10,13:41:53,05,10,1, 11.9,1,1, 11.855, 10654.045, 280.901, 52801.444 23/05/10,13:41:53,06,10,1, 11.9,1,1, 11.855, 10654.036, 280.923, 52801.399 23/05/10,13:41:53,07,10,1, 11.9,1,1, 11.855, 10654.022, 280.912, 52801.420 23/05/10,13:41:53,08,10,1, 11.9,1,1, 11.855, 10654.018, 280.950, 52801.549 23/05/10,13:41:53,09,10,1, 11.9,1,1, 11.855, 10654.027, 280.933, 52801.476 23/05/10,13:41:53,10,10,1, 11.9,1,1, 11.855, 10654.022, 280.937, 52801.458 23/05/10,13:41:53,11,10,1, 11.9,1,1, 11.855, 10653.981, 280.944, 52801.472 23/05/10,13:41:53,12,10,1, 11.9,1,1, 11.855, 10653.984, 280.956, 52801.466 23/05/10,13:41:53,13,10,1, 11.9,1,1, 11.855, 10653.986, 280.969, 52801.449 23/05/10,13:41:53,14,10,1, 11.9,1,1, 11.855, 10653.976, 280.977, 52801.495 23/05/10,13:41:53,15,10,1, 11.9,1,1, 11.855, 10653.979, 280.962, 52801.481 23/05/10,13:41:53,16,10,1, 11.9,1,1, 11.855, 10653.979, 280.951, 52801.468 23/05/10,13:41:53,17,10,1, 11.9,1,1, 11.855, 10653.966, 280.974, 52801.480 23/05/10,13:41:53,18,10,1, 11.9,1,1, 11.855, 10653.950, 280.976, 52801.480 23/05/10,13:41:53,19,10,1, 11.9,1,1, 11.855, 10653.942, 280.982, 52801.475 23/05/10,13:41:54,00,10,1, 12.0,1,1, 11.850, 10653.940, 280.982, 52801.475 23/05/10,13:41:54,01,10,1, 12.0,1,1, 11.850, 10653.933, 280.983, 52801.471 23/05/10,13:41:54,02,10,1, 12.0,1,1, 11.850, 10653.893, 280.978, 52801.511 23/05/10,13:41:54,03,10,1, 12.0,1,1, 11.850, 10653.913, 280.996, 52801.491 23/05/10,13:41:54,04,10,1, 12.0,1,1, 11.850, 10653.911, 281.003, 52801.478 23/05/10,13:41:54,05,10,1, 12.0,1,1, 11.850, 10653.894, 281.023, 52801.508 23/05/10,13:41:54,06,10,1, 12.0,1,1, 11.850, 10653.863, 281.033, 52801.520 23/05/10,13:41:54,07,10,1, 12.0,1,1, 11.850, 10653.889, 281.028, 52801.484 23/05/10,13:41:54,08,10,1, 12.0,1,1, 11.850, 10653.915, 281.021, 52801.489 23/05/10,13:41:54,09,10,1, 12.0,1,1, 11.850, 10653.882, 281.031, 52801.507 23/05/10,13:41:54,10,10,1, 12.0,1,1, 11.850, 10653.842, 281.072, 52801.640 23/05/10,13:41:54,11,10,1, 12.0,1,1, 11.850, 10653.836, 281.050, 52801.511 23/05/10,13:41:54,12,10,1, 12.0,1,1, 11.850, 10653.836, 281.047, 52801.536 23/05/10,13:41:54,13,10,1, 12.0,1,1, 11.850, 10653.824, 281.030, 52801.562 23/05/10,13:41:54,14,10,1, 12.0,1,1, 11.850, 10653.821, 281.059, 52801.569 23/05/10,13:41:54,15,10,1, 12.0,1,1, 11.850, 10653.813, 281.071, 52801.547 23/05/10,13:41:54,16,10,1, 12.0,1,1, 11.850, 10653.780, 281.073, 52801.522 23/05/10,13:41:54,17,10,1, 12.0,1,1, 11.850, 10653.780, 281.077, 52801.563 23/05/10,13:41:54,18,10,1, 12.0,1,1, 11.850, 10653.787, 281.090, 52801.548 23/05/10,13:41:54,19,10,1, 12.0,1,1, 11.850, 10653.736, 281.105, 52801.562 23/05/10,13:41:55,00,10,1, 11.9,1,1, 11.856, 10653.732, 281.105, 52801.562 23/05/10,13:41:55,01,10,1, 11.9,1,1, 11.856, 10653.759, 281.106, 52801.577 23/05/10,13:41:55,02,10,1, 11.9,1,1, 11.856, 10653.779, 281.118, 52801.608 23/05/10,13:41:55,03,10,1, 11.9,1,1, 11.856, 10653.767, 281.123, 52801.556 23/05/10,13:41:55,04,10,1, 11.9,1,1, 11.856, 10653.725, 281.116, 52801.563 23/05/10,13:41:55,05,10,1, 11.9,1,1, 11.856, 10653.713, 281.132, 52801.621 23/05/10,13:41:55,06,10,1, 11.9,1,1, 11.856, 10653.742, 281.147, 52801.564 23/05/10,13:41:55,07,10,1, 11.9,1,1, 11.856, 10653.734, 281.139, 52801.588 23/05/10,13:41:55,08,10,1, 11.9,1,1, 11.856, 10653.718, 281.132, 52801.600 23/05/10,13:41:55,09,10,1, 11.9,1,1, 11.856, 10653.712, 281.154, 52801.609 23/05/10,13:41:55,10,10,1, 11.9,1,1, 11.856, 10653.699, 281.172, 52801.615 23/05/10,13:41:55,11,10,1, 11.9,1,1, 11.856, 10653.702, 281.136, 52801.582 23/05/10,13:41:55,12,10,1, 11.9,1,1, 11.856, 10653.689, 281.174, 52801.574 23/05/10,13:41:55,13,10,1, 11.9,1,1, 11.856, 10653.685, 281.193, 52801.640 23/05/10,13:41:55,14,10,1, 11.9,1,1, 11.856, 10653.692, 281.192, 52801.591 23/05/10,13:41:55,15,10,1, 11.9,1,1, 11.856, 10653.673, 281.201, 52801.587 23/05/10,13:41:55,16,10,1, 11.9,1,1, 11.856, 10653.672, 281.229, 52801.640 23/05/10,13:41:55,17,10,1, 11.9,1,1, 11.856, 10653.651, 281.189, 52801.621 23/05/10,13:41:55,18,10,1, 11.9,1,1, 11.856, 10653.664, 281.210, 52801.605 23/05/10,13:41:55,19,10,1, 11.9,1,1, 11.856, 10653.668, 281.210, 52801.624 23/05/10,13:41:56,00,10,1, 11.8,1,1, 11.850, 10653.665, 281.210, 52801.624 23/05/10,13:41:56,01,10,1, 11.8,1,1, 11.850, 10653.642, 281.247, 52801.643 23/05/10,13:41:56,02,10,1, 11.8,1,1, 11.850, 10653.620, 281.253, 52801.663 23/05/10,13:41:56,03,10,1, 11.8,1,1, 11.850, 10653.629, 281.246, 52801.675 23/05/10,13:41:56,04,10,1, 11.8,1,1, 11.850, 10653.575, 281.225, 52801.636 23/05/10,13:41:56,05,10,1, 11.8,1,1, 11.850, 10653.588, 281.252, 52801.671 23/05/10,13:41:56,06,10,1, 11.8,1,1, 11.850, 10653.574, 281.245, 52801.672 23/05/10,13:41:56,07,10,1, 11.8,1,1, 11.850, 10653.580, 281.266, 52801.663 23/05/10,13:41:56,08,10,1, 11.8,1,1, 11.850, 10653.600, 281.273, 52801.709 23/05/10,13:41:56,09,10,1, 11.8,1,1, 11.850, 10653.581, 281.280, 52801.711 23/05/10,13:41:56,10,10,1, 11.8,1,1, 11.850, 10653.565, 281.278, 52801.731 23/05/10,13:41:56,11,10,1, 11.8,1,1, 11.850, 10653.554, 281.265, 52801.720 23/05/10,13:41:56,12,10,1, 11.8,1,1, 11.850, 10653.553, 281.273, 52801.721 23/05/10,13:41:56,13,10,1, 11.8,1,1, 11.850, 10653.545, 281.297, 52801.689 23/05/10,13:41:56,14,10,1, 11.8,1,1, 11.850, 10653.513, 281.287, 52801.719 23/05/10,13:41:56,15,10,1, 11.8,1,1, 11.850, 10653.534, 281.312, 52801.728 23/05/10,13:41:56,16,10,1, 11.8,1,1, 11.850, 10653.522, 281.298, 52801.736 23/05/10,13:41:56,17,10,1, 11.8,1,1, 11.850, 10653.513, 281.300, 52801.706 23/05/10,13:41:56,18,10,1, 11.8,1,1, 11.850, 10653.497, 281.288, 52801.729 23/05/10,13:41:56,19,10,1, 11.8,1,1, 11.850, 10653.493, 281.306, 52801.715 23/05/10,13:41:57,00,10,1, 12.0,1,1, 11.855, 10653.490, 281.306, 52801.715 23/05/10,13:41:57,01,10,1, 12.0,1,1, 11.855, 10653.493, 281.324, 52801.727 23/05/10,13:41:57,02,10,1, 12.0,1,1, 11.855, 10653.516, 281.336, 52801.797 23/05/10,13:41:57,03,10,1, 12.0,1,1, 11.855, 10653.516, 281.361, 52801.859 23/05/10,13:41:57,04,10,1, 12.0,1,1, 11.855, 10653.512, 281.359, 52801.807 23/05/10,13:41:57,05,10,1, 12.0,1,1, 11.855, 10653.519, 281.347, 52801.854 23/05/10,13:41:57,06,10,1, 12.0,1,1, 11.855, 10653.487, 281.356, 52801.869 23/05/10,13:41:57,07,10,1, 12.0,1,1, 11.855, 10653.491, 281.352, 52801.827 23/05/10,13:41:57,08,10,1, 12.0,1,1, 11.855, 10653.491, 281.377, 52801.920 23/05/10,13:41:57,09,10,1, 12.0,1,1, 11.855, 10653.478, 281.373, 52801.872 23/05/10,13:41:57,10,10,1, 12.0,1,1, 11.855, 10653.461, 281.384, 52801.883 23/05/10,13:41:57,11,10,1, 12.0,1,1, 11.855, 10653.475, 281.404, 52801.905 23/05/10,13:41:57,12,10,1, 12.0,1,1, 11.855, 10653.467, 281.403, 52801.906 23/05/10,13:41:57,13,10,1, 12.0,1,1, 11.855, 10653.451, 281.400, 52801.861 23/05/10,13:41:57,14,10,1, 12.0,1,1, 11.855, 10653.473, 281.385, 52801.909 23/05/10,13:41:57,15,10,1, 12.0,1,1, 11.855, 10653.452, 281.393, 52801.870 23/05/10,13:41:57,16,10,1, 12.0,1,1, 11.855, 10653.436, 281.408, 52801.861 23/05/10,13:41:57,17,10,1, 12.0,1,1, 11.855, 10653.459, 281.412, 52801.937 23/05/10,13:41:57,18,10,1, 12.0,1,1, 11.855, 10653.449, 281.412, 52801.911 23/05/10,13:41:57,19,10,1, 12.0,1,1, 11.855, 10653.444, 281.385, 52801.891 23/05/10,13:41:58,00,10,1, 11.9,1,1, 11.852, 10653.440, 281.385, 52801.891 23/05/10,13:41:58,01,10,1, 11.9,1,1, 11.852, 10653.429, 281.431, 52801.915 23/05/10,13:41:58,02,10,1, 11.9,1,1, 11.852, 10653.437, 281.409, 52801.927 23/05/10,13:41:58,03,10,1, 11.9,1,1, 11.852, 10653.416, 281.422, 52801.908 23/05/10,13:41:58,04,10,1, 11.9,1,1, 11.852, 10653.426, 281.419, 52801.910 23/05/10,13:41:58,05,10,1, 11.9,1,1, 11.852, 10653.431, 281.426, 52801.982 23/05/10,13:41:58,06,10,1, 11.9,1,1, 11.852, 10653.433, 281.426, 52801.933 23/05/10,13:41:58,07,10,1, 11.9,1,1, 11.852, 10653.396, 281.440, 52801.956 23/05/10,13:41:58,08,10,1, 11.9,1,1, 11.852, 10653.412, 281.425, 52801.954 23/05/10,13:41:58,09,10,1, 11.9,1,1, 11.852, 10653.415, 281.423, 52801.925 23/05/10,13:41:58,10,10,1, 11.9,1,1, 11.852, 10653.429, 281.444, 52801.959 23/05/10,13:41:58,11,10,1, 11.9,1,1, 11.852, 10653.412, 281.459, 52801.945 23/05/10,13:41:58,12,10,1, 11.9,1,1, 11.852, 10653.415, 281.441, 52801.950 23/05/10,13:41:58,13,10,1, 11.9,1,1, 11.852, 10653.404, 281.462, 52801.971 23/05/10,13:41:58,14,10,1, 11.9,1,1, 11.852, 10653.411, 281.436, 52801.990 23/05/10,13:41:58,15,10,1, 11.9,1,1, 11.852, 10653.414, 281.456, 52801.936 23/05/10,13:41:58,16,10,1, 11.9,1,1, 11.852, 10653.398, 281.441, 52802.014 23/05/10,13:41:58,17,10,1, 11.9,1,1, 11.852, 10653.421, 281.453, 52801.985 23/05/10,13:41:58,18,10,1, 11.9,1,1, 11.852, 10653.416, 281.474, 52801.955 23/05/10,13:41:58,19,10,1, 11.9,1,1, 11.852, 10653.422, 281.499, 52801.996 23/05/10,13:41:59,00,10,1, 11.8,1,1, 11.856, 10653.415, 281.499, 52801.996 23/05/10,13:41:59,01,10,1, 11.8,1,1, 11.856, 10653.413, 281.472, 52802.058 23/05/10,13:41:59,02,10,1, 11.8,1,1, 11.856, 10653.417, 281.463, 52802.010 23/05/10,13:41:59,03,10,1, 11.8,1,1, 11.856, 10653.430, 281.475, 52802.015 23/05/10,13:41:59,04,10,1, 11.8,1,1, 11.856, 10653.403, 281.461, 52801.972 23/05/10,13:41:59,05,10,1, 11.8,1,1, 11.856, 10653.407, 281.467, 52801.976 23/05/10,13:41:59,06,10,1, 11.8,1,1, 11.856, 10653.436, 281.471, 52802.048 23/05/10,13:41:59,07,10,1, 11.8,1,1, 11.856, 10653.394, 281.453, 52802.007 23/05/10,13:41:59,08,10,1, 11.8,1,1, 11.856, 10653.383, 281.477, 52801.988 23/05/10,13:41:59,09,10,1, 11.8,1,1, 11.856, 10653.410, 281.474, 52802.075 23/05/10,13:41:59,10,10,1, 11.8,1,1, 11.856, 10653.411, 281.483, 52802.039 23/05/10,13:41:59,11,10,1, 11.8,1,1, 11.856, 10653.428, 281.452, 52802.018 23/05/10,13:41:59,12,10,1, 11.8,1,1, 11.856, 10653.431, 281.462, 52801.989 23/05/10,13:41:59,13,10,1, 11.8,1,1, 11.856, 10653.431, 281.465, 52802.028 23/05/10,13:41:59,14,10,1, 11.8,1,1, 11.856, 10653.424, 281.453, 52802.061 23/05/10,13:41:59,15,10,1, 11.8,1,1, 11.856, 10653.445, 281.451, 52802.017 23/05/10,13:41:59,16,10,1, 11.8,1,1, 11.856, 10653.440, 281.450, 52802.010 23/05/10,13:41:59,17,10,1, 11.8,1,1, 11.856, 10653.427, 281.442, 52802.043 23/05/10,13:41:59,18,10,1, 11.8,1,1, 11.856, 10653.430, 281.483, 52802.085 23/05/10,13:41:59,19,10,1, 11.8,1,1, 11.856, 10653.455, 281.460, 52802.060 23/05/10,13:42:00,00,10,1, 11.9,1,1, 11.854, 10653.448, 281.460, 52802.060 23/05/10,13:42:00,01,10,1, 11.9,1,1, 11.854, 10653.452, 281.478, 52802.085 23/05/10,13:42:00,02,10,1, 11.9,1,1, 11.854, 10653.431, 281.427, 52801.919 23/05/10,13:42:00,03,10,1, 11.9,1,1, 11.854, 10653.435, 281.438, 52801.902 23/05/10,13:42:00,04,10,1, 11.9,1,1, 11.854, 10653.420, 281.419, 52801.947 23/05/10,13:42:00,05,10,1, 11.9,1,1, 11.854, 10653.450, 281.426, 52801.972 23/05/10,13:42:00,06,10,1, 11.9,1,1, 11.854, 10653.456, 281.413, 52801.929 23/05/10,13:42:00,07,10,1, 11.9,1,1, 11.854, 10653.432, 281.397, 52801.932 23/05/10,13:42:00,08,10,1, 11.9,1,1, 11.854, 10653.444, 281.402, 52801.989 23/05/10,13:42:00,09,10,1, 11.9,1,1, 11.854, 10653.450, 281.417, 52801.992 23/05/10,13:42:00,10,10,1, 11.9,1,1, 11.854, 10653.462, 281.396, 52801.957 23/05/10,13:42:00,11,10,1, 11.9,1,1, 11.854, 10653.464, 281.402, 52801.975 23/05/10,13:42:00,12,10,1, 11.9,1,1, 11.854, 10653.456, 281.380, 52801.946 23/05/10,13:42:00,13,10,1, 11.9,1,1, 11.854, 10653.447, 281.391, 52801.967 23/05/10,13:42:00,14,10,1, 11.9,1,1, 11.854, 10653.472, 281.384, 52801.955 23/05/10,13:42:00,15,10,1, 11.9,1,1, 11.854, 10653.497, 281.375, 52801.986 23/05/10,13:42:00,16,10,1, 11.9,1,1, 11.854, 10653.487, 281.380, 52801.972 23/05/10,13:42:00,17,10,1, 11.9,1,1, 11.854, 10653.466, 281.392, 52801.960 23/05/10,13:42:00,18,10,1, 11.9,1,1, 11.854, 10653.496, 281.375, 52801.988 23/05/10,13:42:00,19,10,1, 11.9,1,1, 11.854, 10653.491, 281.360, 52801.938 23/05/10,13:42:01,00,10,1, 11.9,1,1, 11.855, 10653.490, 281.360, 52801.938 23/05/10,13:42:01,01,10,1, 11.9,1,1, 11.855, 10653.510, 281.359, 52801.954 23/05/10,13:42:01,02,10,1, 11.9,1,1, 11.855, 10653.528, 281.357, 52801.971 23/05/10,13:42:01,03,10,1, 11.9,1,1, 11.855, 10653.536, 281.330, 52801.923 23/05/10,13:42:01,04,10,1, 11.9,1,1, 11.855, 10653.514, 281.364, 52801.950 23/05/10,13:42:01,05,10,1, 11.9,1,1, 11.855, 10653.517, 281.336, 52801.979 23/05/10,13:42:01,06,10,1, 11.9,1,1, 11.855, 10653.525, 281.330, 52801.962 23/05/10,13:42:01,07,10,1, 11.9,1,1, 11.855, 10653.563, 281.350, 52802.006 23/05/10,13:42:01,08,10,1, 11.9,1,1, 11.855, 10653.538, 281.341, 52801.992 23/05/10,13:42:01,09,10,1, 11.9,1,1, 11.855, 10653.540, 281.324, 52801.993 23/05/10,13:42:01,10,10,1, 11.9,1,1, 11.855, 10653.570, 281.314, 52801.945 23/05/10,13:42:01,11,10,1, 11.9,1,1, 11.855, 10653.561, 281.317, 52801.982 23/05/10,13:42:01,12,10,1, 11.9,1,1, 11.855, 10653.569, 281.297, 52801.958 23/05/10,13:42:01,13,10,1, 11.9,1,1, 11.855, 10653.602, 281.322, 52802.030 23/05/10,13:42:01,14,10,1, 11.9,1,1, 11.855, 10653.570, 281.252, 52801.954 23/05/10,13:42:01,15,10,1, 11.9,1,1, 11.855, 10653.599, 281.278, 52802.010 23/05/10,13:42:01,16,10,1, 11.9,1,1, 11.855, 10653.614, 281.290, 52801.989 23/05/10,13:42:01,17,10,1, 11.9,1,1, 11.855, 10653.601, 281.268, 52801.977 23/05/10,13:42:01,18,10,1, 11.9,1,1, 11.855, 10653.585, 281.250, 52801.967 23/05/10,13:42:01,19,10,1, 11.9,1,1, 11.855, 10653.609, 281.249, 52801.953 23/05/10,13:42:02,00,10,1, 11.9,1,1, 11.854, 10653.607, 281.249, 52801.953 23/05/10,13:42:02,01,10,1, 11.9,1,1, 11.854, 10653.611, 281.245, 52801.971 23/05/10,13:42:02,02,10,1, 11.9,1,1, 11.854, 10653.646, 281.213, 52801.994 23/05/10,13:42:02,03,10,1, 11.9,1,1, 11.854, 10653.629, 281.215, 52801.993 23/05/10,13:42:02,04,10,1, 11.9,1,1, 11.854, 10653.658, 281.208, 52801.972 23/05/10,13:42:02,05,10,1, 11.9,1,1, 11.854, 10653.655, 281.191, 52801.916 23/05/10,13:42:02,06,10,1, 11.9,1,1, 11.854, 10653.659, 281.209, 52801.963 23/05/10,13:42:02,07,10,1, 11.9,1,1, 11.854, 10653.675, 281.196, 52801.971 23/05/10,13:42:02,08,10,1, 11.9,1,1, 11.854, 10653.682, 281.215, 52801.933 23/05/10,13:42:02,09,10,1, 11.9,1,1, 11.854, 10653.686, 281.191, 52801.943 23/05/10,13:42:02,10,10,1, 11.9,1,1, 11.854, 10653.683, 281.178, 52801.922 23/05/10,13:42:02,11,10,1, 11.9,1,1, 11.854, 10653.696, 281.194, 52801.989 23/05/10,13:42:02,12,10,1, 11.9,1,1, 11.854, 10653.712, 281.152, 52801.938 23/05/10,13:42:02,13,10,1, 11.9,1,1, 11.854, 10653.710, 281.164, 52801.966 23/05/10,13:42:02,14,10,1, 11.9,1,1, 11.854, 10653.722, 281.174, 52801.980 23/05/10,13:42:02,15,10,1, 11.9,1,1, 11.854, 10653.711, 281.128, 52801.916 23/05/10,13:42:02,16,10,1, 11.9,1,1, 11.854, 10653.731, 281.132, 52802.007 23/05/10,13:42:02,17,10,1, 11.9,1,1, 11.854, 10653.739, 281.118, 52801.953 23/05/10,13:42:02,18,10,1, 11.9,1,1, 11.854, 10653.751, 281.117, 52801.948 23/05/10,13:42:02,19,10,1, 11.9,1,1, 11.854, 10653.756, 281.092, 52802.001 23/05/10,13:42:03,00,10,1, 11.9,1,1, 11.856, 10653.749, 281.092, 52802.001 23/05/10,13:42:03,01,10,1, 11.9,1,1, 11.856, 10653.797, 281.107, 52801.956 23/05/10,13:42:03,02,10,1, 11.9,1,1, 11.856, 10653.800, 281.081, 52802.018 23/05/10,13:42:03,03,10,1, 11.9,1,1, 11.856, 10653.808, 281.073, 52801.986 23/05/10,13:42:03,04,10,1, 11.9,1,1, 11.856, 10653.814, 281.070, 52802.003 23/05/10,13:42:03,05,10,1, 11.9,1,1, 11.856, 10653.796, 281.051, 52801.956 23/05/10,13:42:03,06,10,1, 11.9,1,1, 11.856, 10653.804, 281.052, 52801.957 23/05/10,13:42:03,07,10,1, 11.9,1,1, 11.856, 10653.800, 281.030, 52802.006 23/05/10,13:42:03,08,10,1, 11.9,1,1, 11.856, 10653.828, 281.032, 52801.998 23/05/10,13:42:03,09,10,1, 11.9,1,1, 11.856, 10653.856, 281.045, 52801.983 23/05/10,13:42:03,10,10,1, 11.9,1,1, 11.856, 10653.840, 280.990, 52801.949 23/05/10,13:42:03,11,10,1, 11.9,1,1, 11.856, 10653.873, 281.007, 52802.000 23/05/10,13:42:03,12,10,1, 11.9,1,1, 11.856, 10653.876, 281.011, 52801.984 23/05/10,13:42:03,13,10,1, 11.9,1,1, 11.856, 10653.881, 281.007, 52801.965 23/05/10,13:42:03,14,10,1, 11.9,1,1, 11.856, 10653.887, 280.981, 52802.005 23/05/10,13:42:03,15,10,1, 11.9,1,1, 11.856, 10653.876, 280.960, 52801.984 23/05/10,13:42:03,16,10,1, 11.9,1,1, 11.856, 10653.903, 281.018, 52802.018 23/05/10,13:42:03,17,10,1, 11.9,1,1, 11.856, 10653.896, 280.953, 52802.004 23/05/10,13:42:03,18,10,1, 11.9,1,1, 11.856, 10653.926, 280.941, 52801.971 23/05/10,13:42:03,19,10,1, 11.9,1,1, 11.856, 10653.952, 280.910, 52802.007 23/05/10,13:42:04,00,10,1, 12.0,1,1, 11.854, 10653.949, 280.910, 52802.007 23/05/10,13:42:04,01,10,1, 12.0,1,1, 11.854, 10653.945, 280.944, 52801.993 23/05/10,13:42:04,02,10,1, 12.0,1,1, 11.854, 10653.941, 280.919, 52801.973 23/05/10,13:42:04,03,10,1, 12.0,1,1, 11.854, 10653.967, 280.925, 52801.992 23/05/10,13:42:04,04,10,1, 12.0,1,1, 11.854, 10653.951, 280.915, 52802.016 23/05/10,13:42:04,05,10,1, 12.0,1,1, 11.854, 10653.952, 280.868, 52801.990 23/05/10,13:42:04,06,10,1, 12.0,1,1, 11.854, 10653.942, 280.871, 52801.979 23/05/10,13:42:04,07,10,1, 12.0,1,1, 11.854, 10653.981, 280.896, 52802.009 23/05/10,13:42:04,08,10,1, 12.0,1,1, 11.854, 10653.991, 280.906, 52802.017 23/05/10,13:42:04,09,10,1, 12.0,1,1, 11.854, 10654.011, 280.886, 52801.972 23/05/10,13:42:04,10,10,1, 12.0,1,1, 11.854, 10654.016, 280.866, 52801.988 23/05/10,13:42:04,11,10,1, 12.0,1,1, 11.854, 10654.026, 280.855, 52801.963 23/05/10,13:42:04,12,10,1, 12.0,1,1, 11.854, 10654.038, 280.833, 52802.018 23/05/10,13:42:04,13,10,1, 12.0,1,1, 11.854, 10654.028, 280.837, 52801.997 23/05/10,13:42:04,14,10,1, 12.0,1,1, 11.854, 10654.034, 280.844, 52801.967 23/05/10,13:42:04,15,10,1, 12.0,1,1, 11.854, 10654.023, 280.822, 52802.042 23/05/10,13:42:04,16,10,1, 12.0,1,1, 11.854, 10654.049, 280.833, 52802.063 23/05/10,13:42:04,17,10,1, 12.0,1,1, 11.854, 10654.074, 280.809, 52802.024 23/05/10,13:42:04,18,10,1, 12.0,1,1, 11.854, 10654.053, 280.798, 52801.956 23/05/10,13:42:04,19,10,1, 12.0,1,1, 11.854, 10654.059, 280.778, 52801.952 23/05/10,13:42:05,00,10,1, 11.9,1,1, 11.856, 10654.057, 280.778, 52801.952 23/05/10,13:42:05,01,10,1, 11.9,1,1, 11.856, 10654.081, 280.786, 52801.991 23/05/10,13:42:05,02,10,1, 11.9,1,1, 11.856, 10654.085, 280.779, 52802.008 23/05/10,13:42:05,03,10,1, 11.9,1,1, 11.856, 10654.087, 280.767, 52802.000 23/05/10,13:42:05,04,10,1, 11.9,1,1, 11.856, 10654.105, 280.750, 52801.964 23/05/10,13:42:05,05,10,1, 11.9,1,1, 11.856, 10654.107, 280.734, 52801.963 23/05/10,13:42:05,06,10,1, 11.9,1,1, 11.856, 10654.108, 280.731, 52801.969 23/05/10,13:42:05,07,10,1, 11.9,1,1, 11.856, 10654.137, 280.718, 52801.932 23/05/10,13:42:05,08,10,1, 11.9,1,1, 11.856, 10654.126, 280.712, 52801.954 23/05/10,13:42:05,09,10,1, 11.9,1,1, 11.856, 10654.117, 280.724, 52801.981 23/05/10,13:42:05,10,10,1, 11.9,1,1, 11.856, 10654.111, 280.680, 52801.981 23/05/10,13:42:05,11,10,1, 11.9,1,1, 11.856, 10654.124, 280.677, 52801.971 23/05/10,13:42:05,12,10,1, 11.9,1,1, 11.856, 10654.116, 280.655, 52801.975 23/05/10,13:42:05,13,10,1, 11.9,1,1, 11.856, 10654.149, 280.651, 52802.010 23/05/10,13:42:05,14,10,1, 11.9,1,1, 11.856, 10654.150, 280.636, 52801.992 23/05/10,13:42:05,15,10,1, 11.9,1,1, 11.856, 10654.170, 280.655, 52802.012 23/05/10,13:42:05,16,10,1, 11.9,1,1, 11.856, 10654.154, 280.632, 52801.962 23/05/10,13:42:05,17,10,1, 11.9,1,1, 11.856, 10654.162, 280.620, 52801.955 23/05/10,13:42:05,18,10,1, 11.9,1,1, 11.856, 10654.184, 280.606, 52801.961 23/05/10,13:42:05,19,10,1, 11.9,1,1, 11.856, 10654.155, 280.587, 52801.942 23/05/10,13:42:06,00,11,1, 11.9,1,1, 11.858, 10654.149, 280.587, 52801.942 23/05/10,13:42:06,01,11,1, 11.9,1,1, 11.858, 10654.191, 280.597, 52801.960 23/05/10,13:42:06,02,11,1, 11.9,1,1, 11.858, 10654.189, 280.566, 52801.968 23/05/10,13:42:06,03,11,1, 11.9,1,1, 11.858, 10654.190, 280.568, 52801.968 23/05/10,13:42:06,04,11,1, 11.9,1,1, 11.858, 10654.184, 280.547, 52801.989 23/05/10,13:42:06,05,11,1, 11.9,1,1, 11.858, 10654.189, 280.554, 52801.960 23/05/10,13:42:06,06,11,1, 11.9,1,1, 11.858, 10654.170, 280.564, 52801.962 23/05/10,13:42:06,07,11,1, 11.9,1,1, 11.858, 10654.204, 280.570, 52802.012 23/05/10,13:42:06,08,11,1, 11.9,1,1, 11.858, 10654.179, 280.557, 52802.001 23/05/10,13:42:06,09,11,1, 11.9,1,1, 11.858, 10654.213, 280.552, 52802.032 23/05/10,13:42:06,10,11,1, 11.9,1,1, 11.858, 10654.196, 280.513, 52801.978 23/05/10,13:42:06,11,11,1, 11.9,1,1, 11.858, 10654.202, 280.504, 52801.966 23/05/10,13:42:06,12,11,1, 11.9,1,1, 11.858, 10654.203, 280.493, 52801.974 23/05/10,13:42:06,13,11,1, 11.9,1,1, 11.858, 10654.187, 280.486, 52801.980 23/05/10,13:42:06,14,11,1, 11.9,1,1, 11.858, 10654.219, 280.498, 52801.986 23/05/10,13:42:06,15,11,1, 11.9,1,1, 11.858, 10654.222, 280.470, 52801.972 23/05/10,13:42:06,16,11,1, 11.9,1,1, 11.858, 10654.207, 280.492, 52801.931 23/05/10,13:42:06,17,11,1, 11.9,1,1, 11.858, 10654.211, 280.491, 52801.969 23/05/10,13:42:06,18,11,1, 11.9,1,1, 11.858, 10654.212, 280.450, 52801.943 23/05/10,13:42:06,19,11,1, 11.9,1,1, 11.858, 10654.217, 280.446, 52801.942 23/05/10,13:42:07,00,11,1, 11.9,1,1, 11.854, 10654.216, 280.446, 52801.942 23/05/10,13:42:07,01,11,1, 11.9,1,1, 11.854, 10654.207, 280.422, 52801.939 23/05/10,13:42:07,02,11,1, 11.9,1,1, 11.854, 10654.206, 280.391, 52801.947 23/05/10,13:42:07,03,11,1, 11.9,1,1, 11.854, 10654.215, 280.408, 52801.969 23/05/10,13:42:07,04,11,1, 11.9,1,1, 11.854, 10654.222, 280.404, 52801.984 23/05/10,13:42:07,05,11,1, 11.9,1,1, 11.854, 10654.205, 280.419, 52801.947 23/05/10,13:42:07,06,11,1, 11.9,1,1, 11.854, 10654.224, 280.373, 52801.978 23/05/10,13:42:07,07,11,1, 11.9,1,1, 11.854, 10654.229, 280.366, 52801.961 23/05/10,13:42:07,08,11,1, 11.9,1,1, 11.854, 10654.216, 280.383, 52801.969 23/05/10,13:42:07,09,11,1, 11.9,1,1, 11.854, 10654.219, 280.363, 52801.940 23/05/10,13:42:07,10,11,1, 11.9,1,1, 11.854, 10654.221, 280.340, 52801.964 23/05/10,13:42:07,11,11,1, 11.9,1,1, 11.854, 10654.202, 280.344, 52801.973 23/05/10,13:42:07,12,11,1, 11.9,1,1, 11.854, 10654.208, 280.364, 52801.992 23/05/10,13:42:07,13,11,1, 11.9,1,1, 11.854, 10654.221, 280.326, 52802.000 23/05/10,13:42:07,14,11,1, 11.9,1,1, 11.854, 10654.212, 280.319, 52801.940 23/05/10,13:42:07,15,11,1, 11.9,1,1, 11.854, 10654.206, 280.334, 52801.945 23/05/10,13:42:07,16,11,1, 11.9,1,1, 11.854, 10654.220, 280.316, 52801.993 23/05/10,13:42:07,17,11,1, 11.9,1,1, 11.854, 10654.187, 280.318, 52801.970 23/05/10,13:42:07,18,11,1, 11.9,1,1, 11.854, 10654.209, 280.284, 52802.006 23/05/10,13:42:07,19,11,1, 11.9,1,1, 11.854, 10654.192, 280.265, 52801.963 23/05/10,13:42:08,00,11,1, 11.9,1,1, 11.856, 10654.191, 280.265, 52801.963 23/05/10,13:42:08,01,11,1, 11.9,1,1, 11.856, 10654.208, 280.276, 52802.011 23/05/10,13:42:08,02,11,1, 11.9,1,1, 11.856, 10654.191, 280.244, 52801.946 23/05/10,13:42:08,03,11,1, 11.9,1,1, 11.856, 10654.166, 280.233, 52801.995 23/05/10,13:42:08,04,11,1, 11.9,1,1, 11.856, 10654.175, 280.228, 52801.962 23/05/10,13:42:08,05,11,1, 11.9,1,1, 11.856, 10654.174, 280.213, 52801.968 23/05/10,13:42:08,06,11,1, 11.9,1,1, 11.856, 10654.180, 280.212, 52801.974 23/05/10,13:42:08,07,11,1, 11.9,1,1, 11.856, 10654.163, 280.218, 52801.981 23/05/10,13:42:08,08,11,1, 11.9,1,1, 11.856, 10654.158, 280.215, 52802.024 23/05/10,13:42:08,09,11,1, 11.9,1,1, 11.856, 10654.159, 280.162, 52802.039 23/05/10,13:42:08,10,11,1, 11.9,1,1, 11.856, 10654.141, 280.222, 52802.012 23/05/10,13:42:08,11,11,1, 11.9,1,1, 11.856, 10654.156, 280.180, 52801.975 23/05/10,13:42:08,12,11,1, 11.9,1,1, 11.856, 10654.166, 280.186, 52802.029 23/05/10,13:42:08,13,11,1, 11.9,1,1, 11.856, 10654.162, 280.167, 52801.970 23/05/10,13:42:08,14,11,1, 11.9,1,1, 11.856, 10654.146, 280.147, 52802.022 23/05/10,13:42:08,15,11,1, 11.9,1,1, 11.856, 10654.158, 280.162, 52802.045 23/05/10,13:42:08,16,11,1, 11.9,1,1, 11.856, 10654.170, 280.150, 52801.989 23/05/10,13:42:08,17,11,1, 11.9,1,1, 11.856, 10654.131, 280.129, 52802.031 23/05/10,13:42:08,18,11,1, 11.9,1,1, 11.856, 10654.132, 280.118, 52802.033 23/05/10,13:42:08,19,11,1, 11.9,1,1, 11.856, 10654.127, 280.115, 52801.998 23/05/10,13:42:09,00,10,1, 12.0,1,1, 11.857, 10654.124, 280.115, 52801.998 23/05/10,13:42:09,01,10,1, 12.0,1,1, 11.857, 10654.095, 280.087, 52802.006 23/05/10,13:42:09,02,10,1, 12.0,1,1, 11.857, 10654.105, 280.093, 52801.983 23/05/10,13:42:09,03,10,1, 12.0,1,1, 11.857, 10654.104, 280.084, 52802.006 23/05/10,13:42:09,04,10,1, 12.0,1,1, 11.857, 10654.132, 280.081, 52802.023 23/05/10,13:42:09,05,10,1, 12.0,1,1, 11.857, 10654.097, 280.045, 52802.002 23/05/10,13:42:09,06,10,1, 12.0,1,1, 11.857, 10654.061, 280.065, 52801.976 23/05/10,13:42:09,07,10,1, 12.0,1,1, 11.857, 10654.082, 280.056, 52801.989 23/05/10,13:42:09,08,10,1, 12.0,1,1, 11.857, 10654.078, 280.024, 52802.018 23/05/10,13:42:09,09,10,1, 12.0,1,1, 11.857, 10654.063, 280.028, 52801.987 23/05/10,13:42:09,10,10,1, 12.0,1,1, 11.857, 10654.062, 280.019, 52802.033 23/05/10,13:42:09,11,10,1, 12.0,1,1, 11.857, 10654.055, 280.001, 52802.001 23/05/10,13:42:09,12,10,1, 12.0,1,1, 11.857, 10654.078, 280.006, 52802.022 23/05/10,13:42:09,13,10,1, 12.0,1,1, 11.857, 10654.059, 279.981, 52802.044 23/05/10,13:42:09,14,10,1, 12.0,1,1, 11.857, 10654.066, 279.945, 52802.012 23/05/10,13:42:09,15,10,1, 12.0,1,1, 11.857, 10654.050, 279.958, 52802.055 23/05/10,13:42:09,16,10,1, 12.0,1,1, 11.857, 10654.058, 279.952, 52802.015 23/05/10,13:42:09,17,10,1, 12.0,1,1, 11.857, 10654.027, 279.950, 52802.024 23/05/10,13:42:09,18,10,1, 12.0,1,1, 11.857, 10654.054, 279.958, 52802.062 23/05/10,13:42:09,19,10,1, 12.0,1,1, 11.857, 10654.018, 279.927, 52802.031 23/05/10,13:42:10,00,10,1, 12.0,1,1, 11.858, 10654.016, 279.927, 52802.031 23/05/10,13:42:10,01,10,1, 12.0,1,1, 11.858, 10654.022, 279.914, 52802.017 23/05/10,13:42:10,02,10,1, 12.0,1,1, 11.858, 10654.008, 279.919, 52802.000 23/05/10,13:42:10,03,10,1, 12.0,1,1, 11.858, 10654.003, 279.908, 52802.037 23/05/10,13:42:10,04,10,1, 12.0,1,1, 11.858, 10654.023, 279.896, 52802.021 23/05/10,13:42:10,05,10,1, 12.0,1,1, 11.858, 10653.994, 279.854, 52802.023 23/05/10,13:42:10,06,10,1, 12.0,1,1, 11.858, 10653.978, 279.862, 52802.005 23/05/10,13:42:10,07,10,1, 12.0,1,1, 11.858, 10653.980, 279.856, 52802.024 23/05/10,13:42:10,08,10,1, 12.0,1,1, 11.858, 10653.975, 279.853, 52802.031 23/05/10,13:42:10,09,10,1, 12.0,1,1, 11.858, 10653.996, 279.844, 52802.026 23/05/10,13:42:10,10,10,1, 12.0,1,1, 11.858, 10653.947, 279.852, 52801.986 23/05/10,13:42:10,11,10,1, 12.0,1,1, 11.858, 10653.990, 279.825, 52802.049 23/05/10,13:42:10,12,10,1, 12.0,1,1, 11.858, 10653.966, 279.795, 52802.003 23/05/10,13:42:10,13,10,1, 12.0,1,1, 11.858, 10653.946, 279.807, 52802.024 23/05/10,13:42:10,14,10,1, 12.0,1,1, 11.858, 10653.953, 279.774, 52802.082 23/05/10,13:42:10,15,10,1, 12.0,1,1, 11.858, 10653.972, 279.779, 52802.000 23/05/10,13:42:10,16,10,1, 12.0,1,1, 11.858, 10653.942, 279.783, 52802.035 23/05/10,13:42:10,17,10,1, 12.0,1,1, 11.858, 10653.950, 279.791, 52802.077 23/05/10,13:42:10,18,10,1, 12.0,1,1, 11.858, 10653.935, 279.752, 52801.992 23/05/10,13:42:10,19,10,1, 12.0,1,1, 11.858, 10653.938, 279.767, 52802.066 23/05/10,13:42:11,00,10,1, 11.8,1,1, 11.854, 10653.932, 279.767, 52802.066 23/05/10,13:42:11,01,10,1, 11.8,1,1, 11.854, 10653.905, 279.716, 52802.030 23/05/10,13:42:11,02,10,1, 11.8,1,1, 11.854, 10653.910, 279.711, 52802.049 23/05/10,13:42:11,03,10,1, 11.8,1,1, 11.854, 10653.912, 279.713, 52802.053 23/05/10,13:42:11,04,10,1, 11.8,1,1, 11.854, 10653.915, 279.686, 52802.004 23/05/10,13:42:11,05,10,1, 11.8,1,1, 11.854, 10653.888, 279.716, 52802.019 23/05/10,13:42:11,06,10,1, 11.8,1,1, 11.854, 10653.887, 279.679, 52802.067 23/05/10,13:42:11,07,10,1, 11.8,1,1, 11.854, 10653.879, 279.675, 52802.031 23/05/10,13:42:11,08,10,1, 11.8,1,1, 11.854, 10653.863, 279.666, 52802.042 23/05/10,13:42:11,09,10,1, 11.8,1,1, 11.854, 10653.854, 279.684, 52802.037 23/05/10,13:42:11,10,10,1, 11.8,1,1, 11.854, 10653.866, 279.659, 52802.032 23/05/10,13:42:11,11,10,1, 11.8,1,1, 11.854, 10653.858, 279.668, 52802.040 23/05/10,13:42:11,12,10,1, 11.8,1,1, 11.854, 10653.849, 279.659, 52802.047 23/05/10,13:42:11,13,10,1, 11.8,1,1, 11.854, 10653.828, 279.630, 52802.065 23/05/10,13:42:11,14,10,1, 11.8,1,1, 11.854, 10653.837, 279.617, 52802.012 23/05/10,13:42:11,15,10,1, 11.8,1,1, 11.854, 10653.828, 279.604, 52802.082 23/05/10,13:42:11,16,10,1, 11.8,1,1, 11.854, 10653.859, 279.615, 52802.067 23/05/10,13:42:11,17,10,1, 11.8,1,1, 11.854, 10653.821, 279.617, 52802.044 23/05/10,13:42:11,18,10,1, 11.8,1,1, 11.854, 10653.835, 279.592, 52802.110 23/05/10,13:42:11,19,10,1, 11.8,1,1, 11.854, 10653.818, 279.582, 52802.070 23/05/10,13:42:12,00,10,1, 11.9,1,1, 11.858, 10653.815, 279.582, 52802.070 23/05/10,13:42:12,01,10,1, 11.9,1,1, 11.858, 10653.826, 279.561, 52802.037 23/05/10,13:42:12,02,10,1, 11.9,1,1, 11.858, 10653.835, 279.559, 52802.056 23/05/10,13:42:12,03,10,1, 11.9,1,1, 11.858, 10653.824, 279.566, 52802.096 23/05/10,13:42:12,04,10,1, 11.9,1,1, 11.858, 10653.816, 279.562, 52802.094 23/05/10,13:42:12,05,10,1, 11.9,1,1, 11.858, 10653.801, 279.552, 52802.100 23/05/10,13:42:12,06,10,1, 11.9,1,1, 11.858, 10653.810, 279.534, 52802.116 23/05/10,13:42:12,07,10,1, 11.9,1,1, 11.858, 10653.776, 279.539, 52802.093 23/05/10,13:42:12,08,10,1, 11.9,1,1, 11.858, 10653.784, 279.511, 52802.097 23/05/10,13:42:12,09,10,1, 11.9,1,1, 11.858, 10653.784, 279.515, 52802.082 23/05/10,13:42:12,10,10,1, 11.9,1,1, 11.858, 10653.811, 279.520, 52802.105 23/05/10,13:42:12,11,10,1, 11.9,1,1, 11.858, 10653.807, 279.517, 52802.083 23/05/10,13:42:12,12,10,1, 11.9,1,1, 11.858, 10653.787, 279.493, 52802.101 23/05/10,13:42:12,13,10,1, 11.9,1,1, 11.858, 10653.807, 279.496, 52802.125 23/05/10,13:42:12,14,10,1, 11.9,1,1, 11.858, 10653.743, 279.494, 52802.110 23/05/10,13:42:12,15,10,1, 11.9,1,1, 11.858, 10653.746, 279.469, 52802.101 23/05/10,13:42:12,16,10,1, 11.9,1,1, 11.858, 10653.750, 279.486, 52802.120 23/05/10,13:42:12,17,10,1, 11.9,1,1, 11.858, 10653.753, 279.462, 52802.128 23/05/10,13:42:12,18,10,1, 11.9,1,1, 11.858, 10653.757, 279.485, 52802.116 23/05/10,13:42:12,19,10,1, 11.9,1,1, 11.858, 10653.746, 279.471, 52802.132 23/05/10,13:42:13,00,10,1, 11.9,1,1, 11.857, 10653.740, 279.471, 52802.132 23/05/10,13:42:13,01,10,1, 11.9,1,1, 11.857, 10653.740, 279.450, 52802.095 23/05/10,13:42:13,02,10,1, 11.9,1,1, 11.857, 10653.744, 279.456, 52802.204 23/05/10,13:42:13,03,10,1, 11.9,1,1, 11.857, 10653.726, 279.447, 52802.165 23/05/10,13:42:13,04,10,1, 11.9,1,1, 11.857, 10653.722, 279.438, 52802.135 23/05/10,13:42:13,05,10,1, 11.9,1,1, 11.857, 10653.701, 279.413, 52802.209 23/05/10,13:42:13,06,10,1, 11.9,1,1, 11.857, 10653.705, 279.435, 52802.167 23/05/10,13:42:13,07,10,1, 11.9,1,1, 11.857, 10653.673, 279.398, 52802.125 23/05/10,13:42:13,08,10,1, 11.9,1,1, 11.857, 10653.676, 279.414, 52802.131 23/05/10,13:42:13,09,10,1, 11.9,1,1, 11.857, 10653.675, 279.420, 52802.153 23/05/10,13:42:13,10,10,1, 11.9,1,1, 11.857, 10653.673, 279.420, 52802.158 23/05/10,13:42:13,11,10,1, 11.9,1,1, 11.857, 10653.641, 279.420, 52802.116 23/05/10,13:42:13,12,10,1, 11.9,1,1, 11.857, 10653.678, 279.391, 52802.141 23/05/10,13:42:13,13,10,1, 11.9,1,1, 11.857, 10653.651, 279.384, 52802.160 23/05/10,13:42:13,14,10,1, 11.9,1,1, 11.857, 10653.627, 279.359, 52802.127 23/05/10,13:42:13,15,10,1, 11.9,1,1, 11.857, 10653.662, 279.390, 52802.161 23/05/10,13:42:13,16,10,1, 11.9,1,1, 11.857, 10653.643, 279.387, 52802.149 23/05/10,13:42:13,17,10,1, 11.9,1,1, 11.857, 10653.626, 279.402, 52802.168 23/05/10,13:42:13,18,10,1, 11.9,1,1, 11.857, 10653.632, 279.388, 52802.160 23/05/10,13:42:13,19,10,1, 11.9,1,1, 11.857, 10653.641, 279.381, 52802.152 23/05/10,13:42:14,00,10,1, 11.9,1,1, 11.853, 10653.640, 279.381, 52802.152 23/05/10,13:42:14,01,10,1, 11.9,1,1, 11.853, 10653.625, 279.373, 52802.182 23/05/10,13:42:14,02,10,1, 11.9,1,1, 11.853, 10653.626, 279.367, 52802.209 23/05/10,13:42:14,03,10,1, 11.9,1,1, 11.853, 10653.604, 279.364, 52802.153 23/05/10,13:42:14,04,10,1, 11.9,1,1, 11.853, 10653.567, 279.352, 52802.206 23/05/10,13:42:14,05,10,1, 11.9,1,1, 11.853, 10653.590, 279.377, 52802.175 23/05/10,13:42:14,06,10,1, 11.9,1,1, 11.853, 10653.578, 279.380, 52802.147 23/05/10,13:42:14,07,10,1, 11.9,1,1, 11.853, 10653.565, 279.362, 52802.142 23/05/10,13:42:14,08,10,1, 11.9,1,1, 11.853, 10653.569, 279.350, 52802.154 23/05/10,13:42:14,09,10,1, 11.9,1,1, 11.853, 10653.556, 279.352, 52802.180 23/05/10,13:42:14,10,10,1, 11.9,1,1, 11.853, 10653.561, 279.372, 52802.167 23/05/10,13:42:14,11,10,1, 11.9,1,1, 11.853, 10653.557, 279.345, 52802.165 23/05/10,13:42:14,12,10,1, 11.9,1,1, 11.853, 10653.538, 279.379, 52802.204 23/05/10,13:42:14,13,10,1, 11.9,1,1, 11.853, 10653.532, 279.371, 52802.191 23/05/10,13:42:14,14,10,1, 11.9,1,1, 11.853, 10653.524, 279.348, 52802.209 23/05/10,13:42:14,15,10,1, 11.9,1,1, 11.853, 10653.517, 279.329, 52802.212 23/05/10,13:42:14,16,10,1, 11.9,1,1, 11.853, 10653.501, 279.343, 52802.208 23/05/10,13:42:14,17,10,1, 11.9,1,1, 11.853, 10653.514, 279.338, 52802.207 23/05/10,13:42:14,18,10,1, 11.9,1,1, 11.853, 10653.523, 279.342, 52802.251 23/05/10,13:42:14,19,10,1, 11.9,1,1, 11.853, 10653.489, 279.321, 52802.225 23/05/10,13:42:15,00,10,1, 12.0,1,1, 11.856, 10653.481, 279.321, 52802.225 23/05/10,13:42:15,01,10,1, 12.0,1,1, 11.856, 10653.477, 279.327, 52802.206 23/05/10,13:42:15,02,10,1, 12.0,1,1, 11.856, 10653.466, 279.310, 52802.158 23/05/10,13:42:15,03,10,1, 12.0,1,1, 11.856, 10653.476, 279.335, 52802.214 23/05/10,13:42:15,04,10,1, 12.0,1,1, 11.856, 10653.466, 279.331, 52802.193 23/05/10,13:42:15,05,10,1, 12.0,1,1, 11.856, 10653.441, 279.309, 52802.241 23/05/10,13:42:15,06,10,1, 12.0,1,1, 11.856, 10653.463, 279.306, 52802.198 23/05/10,13:42:15,07,10,1, 12.0,1,1, 11.856, 10653.432, 279.299, 52802.199 23/05/10,13:42:15,08,10,1, 12.0,1,1, 11.856, 10653.439, 279.297, 52802.220 23/05/10,13:42:15,09,10,1, 12.0,1,1, 11.856, 10653.442, 279.323, 52802.186 23/05/10,13:42:15,10,10,1, 12.0,1,1, 11.856, 10653.434, 279.289, 52802.229 23/05/10,13:42:15,11,10,1, 12.0,1,1, 11.856, 10653.432, 279.319, 52802.210 23/05/10,13:42:15,12,10,1, 12.0,1,1, 11.856, 10653.439, 279.307, 52802.191 23/05/10,13:42:15,13,10,1, 12.0,1,1, 11.856, 10653.397, 279.286, 52802.199 23/05/10,13:42:15,14,10,1, 12.0,1,1, 11.856, 10653.393, 279.285, 52802.262 23/05/10,13:42:15,15,10,1, 12.0,1,1, 11.856, 10653.405, 279.268, 52802.207 23/05/10,13:42:15,16,10,1, 12.0,1,1, 11.856, 10653.396, 279.264, 52802.241 23/05/10,13:42:15,17,10,1, 12.0,1,1, 11.856, 10653.420, 279.290, 52802.238 23/05/10,13:42:15,18,10,1, 12.0,1,1, 11.856, 10653.383, 279.275, 52802.194 23/05/10,13:42:15,19,10,1, 12.0,1,1, 11.856, 10653.374, 279.258, 52802.223 23/05/10,13:42:16,00,09,1, 11.9,1,1, 11.856, 10653.373, 279.258, 52802.223 23/05/10,13:42:16,01,09,1, 11.9,1,1, 11.856, 10653.346, 279.231, 52802.246 23/05/10,13:42:16,02,09,1, 11.9,1,1, 11.856, 10653.362, 279.228, 52802.245 23/05/10,13:42:16,03,09,1, 11.9,1,1, 11.856, 10653.358, 279.262, 52802.223 23/05/10,13:42:16,04,09,1, 11.9,1,1, 11.856, 10653.362, 279.228, 52802.242 23/05/10,13:42:16,05,09,1, 11.9,1,1, 11.856, 10653.349, 279.250, 52802.245 23/05/10,13:42:16,06,09,1, 11.9,1,1, 11.856, 10653.329, 279.233, 52802.242 23/05/10,13:42:16,07,09,1, 11.9,1,1, 11.856, 10653.347, 279.234, 52802.282 23/05/10,13:42:16,08,09,1, 11.9,1,1, 11.856, 10653.319, 279.241, 52802.294 23/05/10,13:42:16,09,09,1, 11.9,1,1, 11.856, 10653.306, 279.249, 52802.284 23/05/10,13:42:16,10,09,1, 11.9,1,1, 11.856, 10653.326, 279.214, 52802.280 23/05/10,13:42:16,11,09,1, 11.9,1,1, 11.856, 10653.321, 279.247, 52802.272 23/05/10,13:42:16,12,09,1, 11.9,1,1, 11.856, 10653.305, 279.222, 52802.250 23/05/10,13:42:16,13,09,1, 11.9,1,1, 11.856, 10653.292, 279.204, 52802.267 23/05/10,13:42:16,14,09,1, 11.9,1,1, 11.856, 10653.298, 279.204, 52802.245 23/05/10,13:42:16,15,09,1, 11.9,1,1, 11.856, 10653.283, 279.229, 52802.269 23/05/10,13:42:16,16,09,1, 11.9,1,1, 11.856, 10653.289, 279.219, 52802.258 23/05/10,13:42:16,17,09,1, 11.9,1,1, 11.856, 10653.304, 279.207, 52802.344 23/05/10,13:42:16,18,09,1, 11.9,1,1, 11.856, 10653.302, 279.211, 52802.290 23/05/10,13:42:16,19,09,1, 11.9,1,1, 11.856, 10653.286, 279.215, 52802.313 23/05/10,13:42:17,00,09,1, 11.9,1,1, 11.859, 10653.281, 279.215, 52802.313 23/05/10,13:42:17,01,09,1, 11.9,1,1, 11.859, 10653.238, 279.201, 52802.296 23/05/10,13:42:17,02,09,1, 11.9,1,1, 11.859, 10653.255, 279.196, 52802.353 23/05/10,13:42:17,03,09,1, 11.9,1,1, 11.859, 10653.275, 279.195, 52802.345 23/05/10,13:42:17,04,09,1, 11.9,1,1, 11.859, 10653.238, 279.177, 52802.358 23/05/10,13:42:17,05,09,1, 11.9,1,1, 11.859, 10653.248, 279.191, 52802.163 23/05/10,13:42:17,06,09,1, 11.9,1,1, 11.859, 10653.222, 279.187, 52802.388 23/05/10,13:42:17,07,09,1, 11.9,1,1, 11.859, 10653.236, 279.189, 52802.411 23/05/10,13:42:17,08,09,1, 11.9,1,1, 11.859, 10653.214, 279.180, 52802.368 23/05/10,13:42:17,09,09,1, 11.9,1,1, 11.859, 10653.237, 279.180, 52802.351 23/05/10,13:42:17,10,09,1, 11.9,1,1, 11.859, 10653.241, 279.172, 52802.367 23/05/10,13:42:17,11,09,1, 11.9,1,1, 11.859, 10653.215, 279.175, 52802.387 23/05/10,13:42:17,12,09,1, 11.9,1,1, 11.859, 10653.223, 279.184, 52802.411 23/05/10,13:42:17,13,09,1, 11.9,1,1, 11.859, 10653.196, 279.149, 52802.323 23/05/10,13:42:17,14,09,1, 11.9,1,1, 11.859, 10653.203, 279.161, 52802.341 23/05/10,13:42:17,15,09,1, 11.9,1,1, 11.859, 10653.207, 279.172, 52802.388 23/05/10,13:42:17,16,09,1, 11.9,1,1, 11.859, 10653.208, 279.187, 52802.360 23/05/10,13:42:17,17,09,1, 11.9,1,1, 11.859, 10653.191, 279.155, 52802.360 23/05/10,13:42:17,18,09,1, 11.9,1,1, 11.859, 10653.188, 279.161, 52802.375 23/05/10,13:42:17,19,09,1, 11.9,1,1, 11.859, 10653.182, 279.146, 52802.384 23/05/10,13:42:18,00,09,1, 12.0,1,1, 11.854, 10653.181, 279.146, 52802.384 23/05/10,13:42:18,01,09,1, 12.0,1,1, 11.854, 10653.183, 279.140, 52802.414 23/05/10,13:42:18,02,09,1, 12.0,1,1, 11.854, 10653.155, 279.164, 52802.418 23/05/10,13:42:18,03,09,1, 12.0,1,1, 11.854, 10653.141, 279.138, 52802.367 23/05/10,13:42:18,04,09,1, 12.0,1,1, 11.854, 10653.156, 279.141, 52802.386 23/05/10,13:42:18,05,09,1, 12.0,1,1, 11.854, 10653.119, 279.138, 52802.423 23/05/10,13:42:18,06,09,1, 12.0,1,1, 11.854, 10653.157, 279.137, 52802.376 23/05/10,13:42:18,07,09,1, 12.0,1,1, 11.854, 10653.139, 279.111, 52802.357 23/05/10,13:42:18,08,09,1, 12.0,1,1, 11.854, 10653.127, 279.131, 52802.403 23/05/10,13:42:18,09,09,1, 12.0,1,1, 11.854, 10653.155, 279.114, 52802.406 23/05/10,13:42:18,10,09,1, 12.0,1,1, 11.854, 10653.109, 279.107, 52802.399 23/05/10,13:42:18,11,09,1, 12.0,1,1, 11.854, 10653.118, 279.120, 52802.423 23/05/10,13:42:18,12,09,1, 12.0,1,1, 11.854, 10653.109, 279.089, 52802.378 23/05/10,13:42:18,13,09,1, 12.0,1,1, 11.854, 10653.101, 279.109, 52802.395 23/05/10,13:42:18,14,09,1, 12.0,1,1, 11.854, 10653.100, 279.111, 52802.413 23/05/10,13:42:18,15,09,1, 12.0,1,1, 11.854, 10653.083, 279.117, 52802.419 23/05/10,13:42:18,16,09,1, 12.0,1,1, 11.854, 10653.075, 279.108, 52802.415 23/05/10,13:42:18,17,09,1, 12.0,1,1, 11.854, 10653.066, 279.125, 52802.407 23/05/10,13:42:18,18,09,1, 12.0,1,1, 11.854, 10653.043, 279.132, 52802.407 23/05/10,13:42:18,19,09,1, 12.0,1,1, 11.854, 10653.081, 279.100, 52802.430 23/05/10,13:42:19,00,10,1, 11.8,1,1, 11.859, 10653.081, 279.100, 52802.430 23/05/10,13:42:19,01,10,1, 11.8,1,1, 11.859, 10653.037, 279.118, 52802.439 23/05/10,13:42:19,02,10,1, 11.8,1,1, 11.859, 10653.042, 279.123, 52802.474 23/05/10,13:42:19,03,10,1, 11.8,1,1, 11.859, 10653.030, 279.131, 52802.430 23/05/10,13:42:19,04,10,1, 11.8,1,1, 11.859, 10653.028, 279.099, 52802.416 23/05/10,13:42:19,05,10,1, 11.8,1,1, 11.859, 10653.000, 279.101, 52802.435 23/05/10,13:42:19,06,10,1, 11.8,1,1, 11.859, 10653.001, 279.105, 52802.384 23/05/10,13:42:19,07,10,1, 11.8,1,1, 11.859, 10653.004, 279.104, 52802.460 23/05/10,13:42:19,08,10,1, 11.8,1,1, 11.859, 10652.981, 279.096, 52802.404 23/05/10,13:42:19,09,10,1, 11.8,1,1, 11.859, 10652.979, 279.108, 52802.465 23/05/10,13:42:19,10,10,1, 11.8,1,1, 11.859, 10652.978, 279.109, 52802.454 23/05/10,13:42:19,11,10,1, 11.8,1,1, 11.859, 10652.973, 279.095, 52802.418 23/05/10,13:42:19,12,10,1, 11.8,1,1, 11.859, 10652.961, 279.100, 52802.440 23/05/10,13:42:19,13,10,1, 11.8,1,1, 11.859, 10652.975, 279.103, 52802.465 23/05/10,13:42:19,14,10,1, 11.8,1,1, 11.859, 10652.962, 279.078, 52802.411 23/05/10,13:42:19,15,10,1, 11.8,1,1, 11.859, 10652.930, 279.100, 52802.510 23/05/10,13:42:19,16,10,1, 11.8,1,1, 11.859, 10652.945, 279.099, 52802.499 23/05/10,13:42:19,17,10,1, 11.8,1,1, 11.859, 10652.936, 279.092, 52802.514 23/05/10,13:42:19,18,10,1, 11.8,1,1, 11.859, 10652.928, 279.100, 52802.638 23/05/10,13:42:19,19,10,1, 11.8,1,1, 11.859, 10652.917, 279.092, 52802.469 23/05/10,13:42:20,00,10,1, 11.9,1,1, 11.855, 10652.914, 279.092, 52802.469 23/05/10,13:42:20,01,10,1, 11.9,1,1, 11.855, 10652.908, 279.101, 52802.464 23/05/10,13:42:20,02,10,1, 11.9,1,1, 11.855, 10652.905, 279.086, 52802.471 23/05/10,13:42:20,03,10,1, 11.9,1,1, 11.855, 10652.905, 279.103, 52802.440 23/05/10,13:42:20,04,10,1, 11.9,1,1, 11.855, 10652.894, 279.114, 52802.506 23/05/10,13:42:20,05,10,1, 11.9,1,1, 11.855, 10652.887, 279.106, 52802.471 23/05/10,13:42:20,06,10,1, 11.9,1,1, 11.855, 10652.883, 279.103, 52802.516 23/05/10,13:42:20,07,10,1, 11.9,1,1, 11.855, 10652.840, 279.128, 52802.491 23/05/10,13:42:20,08,10,1, 11.9,1,1, 11.855, 10652.862, 279.127, 52802.571 23/05/10,13:42:20,09,10,1, 11.9,1,1, 11.855, 10652.870, 279.157, 52802.531 23/05/10,13:42:20,10,10,1, 11.9,1,1, 11.855, 10652.850, 279.153, 52802.549 23/05/10,13:42:20,11,10,1, 11.9,1,1, 11.855, 10652.831, 279.142, 52802.527 23/05/10,13:42:20,12,10,1, 11.9,1,1, 11.855, 10652.800, 279.132, 52802.553 23/05/10,13:42:20,13,10,1, 11.9,1,1, 11.855, 10652.829, 279.128, 52802.545 23/05/10,13:42:20,14,10,1, 11.9,1,1, 11.855, 10652.824, 279.155, 52802.564 23/05/10,13:42:20,15,10,1, 11.9,1,1, 11.855, 10652.816, 279.183, 52802.580 23/05/10,13:42:20,16,10,1, 11.9,1,1, 11.855, 10652.829, 279.176, 52802.552 23/05/10,13:42:20,17,10,1, 11.9,1,1, 11.855, 10652.820, 279.169, 52802.601 23/05/10,13:42:20,18,10,1, 11.9,1,1, 11.855, 10652.808, 279.162, 52802.613 23/05/10,13:42:20,19,10,1, 11.9,1,1, 11.855, 10652.792, 279.163, 52802.574 23/05/10,13:42:21,00,09,1, 11.9,1,1, 11.856, 10652.789, 279.163, 52802.574 23/05/10,13:42:21,01,09,1, 11.9,1,1, 11.856, 10652.792, 279.205, 52802.645 23/05/10,13:42:21,02,09,1, 11.9,1,1, 11.856, 10652.739, 279.192, 52802.707 23/05/10,13:42:21,03,09,1, 11.9,1,1, 11.856, 10652.776, 279.168, 52802.589 23/05/10,13:42:21,04,09,1, 11.9,1,1, 11.856, 10652.728, 279.197, 52802.692 23/05/10,13:42:21,05,09,1, 11.9,1,1, 11.856, 10652.765, 279.168, 52802.561 23/05/10,13:42:21,06,09,1, 11.9,1,1, 11.856, 10652.781, 279.197, 52802.620 23/05/10,13:42:21,07,09,1, 11.9,1,1, 11.856, 10652.753, 279.182, 52802.629 23/05/10,13:42:21,08,09,1, 11.9,1,1, 11.856, 10652.758, 279.208, 52802.631 23/05/10,13:42:21,09,09,1, 11.9,1,1, 11.856, 10652.756, 279.220, 52802.622 23/05/10,13:42:21,10,09,1, 11.9,1,1, 11.856, 10652.736, 279.207, 52802.617 23/05/10,13:42:21,11,09,1, 11.9,1,1, 11.856, 10652.720, 279.199, 52802.598 23/05/10,13:42:21,12,09,1, 11.9,1,1, 11.856, 10652.732, 279.222, 52802.635 23/05/10,13:42:21,13,09,1, 11.9,1,1, 11.856, 10652.706, 279.207, 52802.652 23/05/10,13:42:21,14,09,1, 11.9,1,1, 11.856, 10652.705, 279.228, 52802.667 23/05/10,13:42:21,15,09,1, 11.9,1,1, 11.856, 10652.722, 279.224, 52802.680 23/05/10,13:42:21,16,09,1, 11.9,1,1, 11.856, 10652.720, 279.243, 52802.677 23/05/10,13:42:21,17,09,1, 11.9,1,1, 11.856, 10652.709, 279.224, 52802.635 23/05/10,13:42:21,18,09,1, 11.9,1,1, 11.856, 10652.695, 279.230, 52802.708 23/05/10,13:42:21,19,09,1, 11.9,1,1, 11.856, 10652.716, 279.261, 52802.690 23/05/10,13:42:22,00,09,1, 11.9,1,1, 11.855, 10652.714, 279.261, 52802.690 23/05/10,13:42:22,01,09,1, 11.9,1,1, 11.855, 10652.708, 279.280, 52802.699 23/05/10,13:42:22,02,09,1, 11.9,1,1, 11.855, 10652.685, 279.267, 52802.671 23/05/10,13:42:22,03,09,1, 11.9,1,1, 11.855, 10652.679, 279.291, 52802.711 23/05/10,13:42:22,04,09,1, 11.9,1,1, 11.855, 10652.692, 279.273, 52802.686 23/05/10,13:42:22,05,09,1, 11.9,1,1, 11.855, 10652.681, 279.254, 52802.697 23/05/10,13:42:22,06,09,1, 11.9,1,1, 11.855, 10652.668, 279.279, 52802.722 23/05/10,13:42:22,07,09,1, 11.9,1,1, 11.855, 10652.688, 279.302, 52802.719 23/05/10,13:42:22,08,09,1, 11.9,1,1, 11.855, 10652.677, 279.274, 52802.710 23/05/10,13:42:22,09,09,1, 11.9,1,1, 11.855, 10652.703, 279.301, 52802.770 23/05/10,13:42:22,10,09,1, 11.9,1,1, 11.855, 10652.674, 279.271, 52802.720 23/05/10,13:42:22,11,09,1, 11.9,1,1, 11.855, 10652.678, 279.277, 52802.723 23/05/10,13:42:22,12,09,1, 11.9,1,1, 11.855, 10652.658, 279.287, 52802.780 23/05/10,13:42:22,13,09,1, 11.9,1,1, 11.855, 10652.672, 279.305, 52802.806 23/05/10,13:42:22,14,09,1, 11.9,1,1, 11.855, 10652.678, 279.300, 52802.746 23/05/10,13:42:22,15,09,1, 11.9,1,1, 11.855, 10652.647, 279.333, 52802.821 23/05/10,13:42:22,16,09,1, 11.9,1,1, 11.855, 10652.680, 279.318, 52802.784 23/05/10,13:42:22,17,09,1, 11.9,1,1, 11.855, 10652.674, 279.314, 52802.740 23/05/10,13:42:22,18,09,1, 11.9,1,1, 11.855, 10652.685, 279.289, 52802.796 23/05/10,13:42:22,19,09,1, 11.9,1,1, 11.855, 10652.693, 279.307, 52802.840 23/05/10,13:42:23,00,09,1, 11.9,1,1, 11.854, 10652.689, 279.307, 52802.840 23/05/10,13:42:23,01,09,1, 11.9,1,1, 11.854, 10652.648, 279.322, 52802.773 23/05/10,13:42:23,02,09,1, 11.9,1,1, 11.854, 10652.667, 279.326, 52802.794 23/05/10,13:42:23,03,09,1, 11.9,1,1, 11.854, 10652.679, 279.324, 52802.831 23/05/10,13:42:23,04,09,1, 11.9,1,1, 11.854, 10652.680, 279.333, 52802.775 23/05/10,13:42:23,05,09,1, 11.9,1,1, 11.854, 10652.686, 279.311, 52802.827 23/05/10,13:42:23,06,09,1, 11.9,1,1, 11.854, 10652.677, 279.333, 52802.801 23/05/10,13:42:23,07,09,1, 11.9,1,1, 11.854, 10652.688, 279.340, 52802.825 23/05/10,13:42:23,08,09,1, 11.9,1,1, 11.854, 10652.670, 279.356, 52802.846 23/05/10,13:42:23,09,09,1, 11.9,1,1, 11.854, 10652.652, 279.329, 52802.763 23/05/10,13:42:23,10,09,1, 11.9,1,1, 11.854, 10652.670, 279.341, 52802.891 23/05/10,13:42:23,11,09,1, 11.9,1,1, 11.854, 10652.682, 279.319, 52802.828 23/05/10,13:42:23,12,09,1, 11.9,1,1, 11.854, 10652.676, 279.333, 52802.802 23/05/10,13:42:23,13,09,1, 11.9,1,1, 11.854, 10652.655, 279.343, 52802.855 23/05/10,13:42:23,14,09,1, 11.9,1,1, 11.854, 10652.699, 279.340, 52802.849 23/05/10,13:42:23,15,09,1, 11.9,1,1, 11.854, 10652.688, 279.349, 52802.896 23/05/10,13:42:23,16,09,1, 11.9,1,1, 11.854, 10652.683, 279.342, 52802.889 23/05/10,13:42:23,17,09,1, 11.9,1,1, 11.854, 10652.667, 279.342, 52802.861 23/05/10,13:42:23,18,09,1, 11.9,1,1, 11.854, 10652.666, 279.330, 52802.845 23/05/10,13:42:23,19,09,1, 11.9,1,1, 11.854, 10652.692, 279.356, 52802.922 23/05/10,13:42:24,00,10,1, 11.9,1,1, 11.859, 10652.689, 279.356, 52802.922 23/05/10,13:42:24,01,10,1, 11.9,1,1, 11.859, 10652.687, 279.343, 52802.899 23/05/10,13:42:24,02,10,1, 11.9,1,1, 11.859, 10652.704, 279.350, 52802.894 23/05/10,13:42:24,03,10,1, 11.9,1,1, 11.859, 10652.681, 279.350, 52802.861 23/05/10,13:42:24,04,10,1, 11.9,1,1, 11.859, 10652.673, 279.385, 52802.883 23/05/10,13:42:24,05,10,1, 11.9,1,1, 11.859, 10652.713, 279.371, 52802.923 23/05/10,13:42:24,06,10,1, 11.9,1,1, 11.859, 10652.685, 279.364, 52802.909 23/05/10,13:42:24,07,10,1, 11.9,1,1, 11.859, 10652.692, 279.365, 52802.890 23/05/10,13:42:24,08,10,1, 11.9,1,1, 11.859, 10652.695, 279.347, 52802.883 23/05/10,13:42:24,09,10,1, 11.9,1,1, 11.859, 10652.675, 279.350, 52802.881 23/05/10,13:42:24,10,10,1, 11.9,1,1, 11.859, 10652.704, 279.355, 52802.905 23/05/10,13:42:24,11,10,1, 11.9,1,1, 11.859, 10652.691, 279.358, 52802.914 23/05/10,13:42:24,12,10,1, 11.9,1,1, 11.859, 10652.691, 279.360, 52802.910 23/05/10,13:42:24,13,10,1, 11.9,1,1, 11.859, 10652.727, 279.387, 52802.918 23/05/10,13:42:24,14,10,1, 11.9,1,1, 11.859, 10652.715, 279.341, 52802.928 23/05/10,13:42:24,15,10,1, 11.9,1,1, 11.859, 10652.700, 279.360, 52802.915 23/05/10,13:42:24,16,10,1, 11.9,1,1, 11.859, 10652.701, 279.358, 52802.941 23/05/10,13:42:24,17,10,1, 11.9,1,1, 11.859, 10652.725, 279.339, 52802.965 23/05/10,13:42:24,18,10,1, 11.9,1,1, 11.859, 10652.709, 279.344, 52802.889 23/05/10,13:42:24,19,10,1, 11.9,1,1, 11.859, 10652.704, 279.363, 52802.958 23/05/10,13:42:25,00,10,1, 12.0,1,1, 11.855, 10652.697, 279.363, 52802.958 23/05/10,13:42:25,01,10,1, 12.0,1,1, 11.855, 10652.707, 279.355, 52802.923 23/05/10,13:42:25,02,10,1, 12.0,1,1, 11.855, 10652.724, 279.326, 52802.913 23/05/10,13:42:25,03,10,1, 12.0,1,1, 11.855, 10652.697, 279.345, 52802.943 23/05/10,13:42:25,04,10,1, 12.0,1,1, 11.855, 10652.737, 279.353, 52802.983 23/05/10,13:42:25,05,10,1, 12.0,1,1, 11.855, 10652.725, 279.331, 52802.943 23/05/10,13:42:25,06,10,1, 12.0,1,1, 11.855, 10652.730, 279.341, 52802.964 23/05/10,13:42:25,07,10,1, 12.0,1,1, 11.855, 10652.718, 279.344, 52802.945 23/05/10,13:42:25,08,10,1, 12.0,1,1, 11.855, 10652.742, 279.350, 52802.927 23/05/10,13:42:25,09,10,1, 12.0,1,1, 11.855, 10652.725, 279.322, 52802.915 23/05/10,13:42:25,10,10,1, 12.0,1,1, 11.855, 10652.704, 279.319, 52802.976 23/05/10,13:42:25,11,10,1, 12.0,1,1, 11.855, 10652.723, 279.342, 52802.959 23/05/10,13:42:25,12,10,1, 12.0,1,1, 11.855, 10652.715, 279.332, 52802.975 23/05/10,13:42:25,13,10,1, 12.0,1,1, 11.855, 10652.733, 279.304, 52802.953 23/05/10,13:42:25,14,10,1, 12.0,1,1, 11.855, 10652.732, 279.304, 52802.956 23/05/10,13:42:25,15,10,1, 12.0,1,1, 11.855, 10652.721, 279.274, 52802.981 23/05/10,13:42:25,16,10,1, 12.0,1,1, 11.855, 10652.746, 279.300, 52802.937 23/05/10,13:42:25,17,10,1, 12.0,1,1, 11.855, 10652.721, 279.313, 52802.950 23/05/10,13:42:25,18,10,1, 12.0,1,1, 11.855, 10652.746, 279.282, 52803.033 23/05/10,13:42:25,19,10,1, 12.0,1,1, 11.855, 10652.765, 279.296, 52802.952 23/05/10,13:42:26,00,09,1, 11.9,1,1, 11.856, 10652.764, 279.296, 52802.952 23/05/10,13:42:26,01,09,1, 11.9,1,1, 11.856, 10652.745, 279.275, 52802.993 23/05/10,13:42:26,02,09,1, 11.9,1,1, 11.856, 10652.737, 279.246, 52802.984 23/05/10,13:42:26,03,09,1, 11.9,1,1, 11.856, 10652.742, 279.255, 52803.015 23/05/10,13:42:26,04,09,1, 11.9,1,1, 11.856, 10652.788, 279.231, 52802.802 23/05/10,13:42:26,05,09,1, 11.9,1,1, 11.856, 10652.759, 279.238, 52802.959 23/05/10,13:42:26,06,09,1, 11.9,1,1, 11.856, 10652.740, 279.240, 52802.959 23/05/10,13:42:26,07,09,1, 11.9,1,1, 11.856, 10652.757, 279.218, 52802.963 23/05/10,13:42:26,08,09,1, 11.9,1,1, 11.856, 10652.717, 279.228, 52802.997 23/05/10,13:42:26,09,09,1, 11.9,1,1, 11.856, 10652.749, 279.238, 52803.114 23/05/10,13:42:26,10,09,1, 11.9,1,1, 11.856, 10652.738, 279.220, 52803.020 23/05/10,13:42:26,11,09,1, 11.9,1,1, 11.856, 10652.744, 279.223, 52803.058 23/05/10,13:42:26,12,09,1, 11.9,1,1, 11.856, 10652.752, 279.233, 52803.053 23/05/10,13:42:26,13,09,1, 11.9,1,1, 11.856, 10652.756, 279.220, 52803.030 23/05/10,13:42:26,14,09,1, 11.9,1,1, 11.856, 10652.753, 279.183, 52802.997 23/05/10,13:42:26,15,09,1, 11.9,1,1, 11.856, 10652.756, 279.198, 52803.006 23/05/10,13:42:26,16,09,1, 11.9,1,1, 11.856, 10652.747, 279.184, 52803.019 23/05/10,13:42:26,17,09,1, 11.9,1,1, 11.856, 10652.761, 279.199, 52802.993 23/05/10,13:42:26,18,09,1, 11.9,1,1, 11.856, 10652.744, 279.186, 52803.010 23/05/10,13:42:26,19,09,1, 11.9,1,1, 11.856, 10652.782, 279.173, 52803.036 23/05/10,13:42:27,00,11,1, 11.9,1,1, 11.856, 10652.781, 279.173, 52803.036 23/05/10,13:42:27,01,11,1, 11.9,1,1, 11.856, 10652.749, 279.182, 52802.992 23/05/10,13:42:27,02,11,1, 11.9,1,1, 11.856, 10652.755, 279.151, 52802.998 23/05/10,13:42:27,03,11,1, 11.9,1,1, 11.856, 10652.779, 279.174, 52802.990 23/05/10,13:42:27,04,11,1, 11.9,1,1, 11.856, 10652.744, 279.154, 52803.027 23/05/10,13:42:27,05,11,1, 11.9,1,1, 11.856, 10652.754, 279.156, 52803.061 23/05/10,13:42:27,06,11,1, 11.9,1,1, 11.856, 10652.744, 279.139, 52803.016 23/05/10,13:42:27,07,11,1, 11.9,1,1, 11.856, 10652.756, 279.117, 52803.012 23/05/10,13:42:27,08,11,1, 11.9,1,1, 11.856, 10652.753, 279.128, 52803.006 23/05/10,13:42:27,09,11,1, 11.9,1,1, 11.856, 10652.747, 279.098, 52803.012 23/05/10,13:42:27,10,11,1, 11.9,1,1, 11.856, 10652.744, 279.116, 52803.009 23/05/10,13:42:27,11,11,1, 11.9,1,1, 11.856, 10652.767, 279.119, 52803.048 23/05/10,13:42:27,12,11,1, 11.9,1,1, 11.856, 10652.782, 279.108, 52803.040 23/05/10,13:42:27,13,11,1, 11.9,1,1, 11.856, 10652.766, 279.081, 52803.027 23/05/10,13:42:27,14,11,1, 11.9,1,1, 11.856, 10652.757, 279.083, 52803.030 23/05/10,13:42:27,15,11,1, 11.9,1,1, 11.856, 10652.765, 279.084, 52802.992 23/05/10,13:42:27,16,11,1, 11.9,1,1, 11.856, 10652.761, 279.062, 52803.050 23/05/10,13:42:27,17,11,1, 11.9,1,1, 11.856, 10652.754, 279.055, 52803.057 23/05/10,13:42:27,18,11,1, 11.9,1,1, 11.856, 10652.754, 279.056, 52803.021 23/05/10,13:42:27,19,11,1, 11.9,1,1, 11.856, 10652.745, 279.066, 52803.040 23/05/10,13:42:28,00,12,1, 11.9,1,1, 11.855, 10652.739, 279.066, 52803.040 23/05/10,13:42:28,01,12,1, 11.9,1,1, 11.855, 10652.741, 279.044, 52803.040 23/05/10,13:42:28,02,12,1, 11.9,1,1, 11.855, 10652.759, 279.030, 52803.013 23/05/10,13:42:28,03,12,1, 11.9,1,1, 11.855, 10652.767, 279.031, 52803.011 23/05/10,13:42:28,04,12,1, 11.9,1,1, 11.855, 10652.751, 279.037, 52803.046 23/05/10,13:42:28,05,12,1, 11.9,1,1, 11.855, 10652.739, 279.003, 52803.032 23/05/10,13:42:28,06,12,1, 11.9,1,1, 11.855, 10652.755, 278.992, 52803.018 23/05/10,13:42:28,07,12,1, 11.9,1,1, 11.855, 10652.751, 279.004, 52803.001 23/05/10,13:42:28,08,12,1, 11.9,1,1, 11.855, 10652.744, 278.983, 52803.033 23/05/10,13:42:28,09,12,1, 11.9,1,1, 11.855, 10652.763, 278.969, 52803.014 23/05/10,13:42:28,10,12,1, 11.9,1,1, 11.855, 10652.744, 278.939, 52802.985 23/05/10,13:42:28,11,12,1, 11.9,1,1, 11.855, 10652.773, 278.987, 52803.009 23/05/10,13:42:28,12,12,1, 11.9,1,1, 11.855, 10652.730, 278.963, 52803.050 23/05/10,13:42:28,13,12,1, 11.9,1,1, 11.855, 10652.751, 278.942, 52803.035 23/05/10,13:42:28,14,12,1, 11.9,1,1, 11.855, 10652.754, 278.926, 52803.024 23/05/10,13:42:28,15,12,1, 11.9,1,1, 11.855, 10652.716, 278.926, 52803.083 23/05/10,13:42:28,16,12,1, 11.9,1,1, 11.855, 10652.739, 278.922, 52803.012 23/05/10,13:42:28,17,12,1, 11.9,1,1, 11.855, 10652.728, 278.930, 52803.040 23/05/10,13:42:28,18,12,1, 11.9,1,1, 11.855, 10652.700, 278.899, 52803.050 23/05/10,13:42:28,19,12,1, 11.9,1,1, 11.855, 10652.731, 278.886, 52803.028 23/05/10,13:42:29,00,10,1, 11.9,1,1, 11.855, 10652.730, 278.886, 52803.028 23/05/10,13:42:29,01,10,1, 11.9,1,1, 11.855, 10652.710, 278.881, 52803.078 23/05/10,13:42:29,02,10,1, 11.9,1,1, 11.855, 10652.745, 278.873, 52803.063 23/05/10,13:42:29,03,10,1, 11.9,1,1, 11.855, 10652.728, 278.882, 52803.086 23/05/10,13:42:29,04,10,1, 11.9,1,1, 11.855, 10652.716, 278.865, 52803.068 23/05/10,13:42:29,05,10,1, 11.9,1,1, 11.855, 10652.707, 278.841, 52803.085 23/05/10,13:42:29,06,10,1, 11.9,1,1, 11.855, 10652.705, 278.841, 52803.011 23/05/10,13:42:29,07,10,1, 11.9,1,1, 11.855, 10652.705, 278.851, 52803.080 23/05/10,13:42:29,08,10,1, 11.9,1,1, 11.855, 10652.715, 278.847, 52803.018 23/05/10,13:42:29,09,10,1, 11.9,1,1, 11.855, 10652.694, 278.828, 52803.029 23/05/10,13:42:29,10,10,1, 11.9,1,1, 11.855, 10652.713, 278.824, 52803.085 23/05/10,13:42:29,11,10,1, 11.9,1,1, 11.855, 10652.705, 278.828, 52803.053 23/05/10,13:42:29,12,10,1, 11.9,1,1, 11.855, 10652.708, 278.805, 52803.102 23/05/10,13:42:29,13,10,1, 11.9,1,1, 11.855, 10652.671, 278.801, 52803.054 23/05/10,13:42:29,14,10,1, 11.9,1,1, 11.855, 10652.678, 278.756, 52803.059 23/05/10,13:42:29,15,10,1, 11.9,1,1, 11.855, 10652.671, 278.789, 52803.058 23/05/10,13:42:29,16,10,1, 11.9,1,1, 11.855, 10652.667, 278.780, 52803.123 23/05/10,13:42:29,17,10,1, 11.9,1,1, 11.855, 10652.659, 278.798, 52803.080 23/05/10,13:42:29,18,10,1, 11.9,1,1, 11.855, 10652.660, 278.750, 52803.076 23/05/10,13:42:29,19,10,1, 11.9,1,1, 11.855, 10652.686, 278.760, 52803.110 23/05/10,13:42:30,00,11,1, 11.9,1,1, 11.856, 10652.680, 278.760, 52803.110 23/05/10,13:42:30,01,11,1, 11.9,1,1, 11.856, 10652.653, 278.757, 52803.067 23/05/10,13:42:30,02,11,1, 11.9,1,1, 11.856, 10652.661, 278.757, 52803.114 23/05/10,13:42:30,03,11,1, 11.9,1,1, 11.856, 10652.638, 278.733, 52803.131 23/05/10,13:42:30,04,11,1, 11.9,1,1, 11.856, 10652.632, 278.730, 52803.164 23/05/10,13:42:30,05,11,1, 11.9,1,1, 11.856, 10652.629, 278.733, 52803.137 23/05/10,13:42:30,06,11,1, 11.9,1,1, 11.856, 10652.622, 278.717, 52803.088 23/05/10,13:42:30,07,11,1, 11.9,1,1, 11.856, 10652.608, 278.702, 52803.078 23/05/10,13:42:30,08,11,1, 11.9,1,1, 11.856, 10652.627, 278.692, 52803.093 23/05/10,13:42:30,09,11,1, 11.9,1,1, 11.856, 10652.595, 278.692, 52803.116 23/05/10,13:42:30,10,11,1, 11.9,1,1, 11.856, 10652.594, 278.698, 52803.121 23/05/10,13:42:30,11,11,1, 11.9,1,1, 11.856, 10652.595, 278.710, 52803.108 23/05/10,13:42:30,12,11,1, 11.9,1,1, 11.856, 10652.584, 278.684, 52803.090 23/05/10,13:42:30,13,11,1, 11.9,1,1, 11.856, 10652.580, 278.679, 52803.094 23/05/10,13:42:30,14,11,1, 11.9,1,1, 11.856, 10652.578, 278.668, 52803.087 23/05/10,13:42:30,15,11,1, 11.9,1,1, 11.856, 10652.561, 278.676, 52803.069 23/05/10,13:42:30,16,11,1, 11.9,1,1, 11.856, 10652.547, 278.653, 52803.105 23/05/10,13:42:30,17,11,1, 11.9,1,1, 11.856, 10652.534, 278.640, 52803.113 23/05/10,13:42:30,18,11,1, 11.9,1,1, 11.856, 10652.563, 278.638, 52803.057 23/05/10,13:42:30,19,11,1, 11.9,1,1, 11.856, 10652.541, 278.634, 52803.138 23/05/10,13:42:31,00,11,1, 11.9,1,1, 11.857, 10652.539, 278.634, 52803.138 23/05/10,13:42:31,01,11,1, 11.9,1,1, 11.857, 10652.529, 278.624, 52803.136 23/05/10,13:42:31,02,11,1, 11.9,1,1, 11.857, 10652.524, 278.623, 52803.172 23/05/10,13:42:31,03,11,1, 11.9,1,1, 11.857, 10652.527, 278.624, 52803.133 23/05/10,13:42:31,04,11,1, 11.9,1,1, 11.857, 10652.495, 278.615, 52803.161 23/05/10,13:42:31,05,11,1, 11.9,1,1, 11.857, 10652.509, 278.605, 52803.179 23/05/10,13:42:31,06,11,1, 11.9,1,1, 11.857, 10652.484, 278.625, 52803.158 23/05/10,13:42:31,07,11,1, 11.9,1,1, 11.857, 10652.496, 278.618, 52803.165 23/05/10,13:42:31,08,11,1, 11.9,1,1, 11.857, 10652.492, 278.584, 52803.147 23/05/10,13:42:31,09,11,1, 11.9,1,1, 11.857, 10652.466, 278.610, 52803.141 23/05/10,13:42:31,10,11,1, 11.9,1,1, 11.857, 10652.475, 278.590, 52803.140 23/05/10,13:42:31,11,11,1, 11.9,1,1, 11.857, 10652.450, 278.600, 52803.180 23/05/10,13:42:31,12,11,1, 11.9,1,1, 11.857, 10652.468, 278.584, 52803.159 23/05/10,13:42:31,13,11,1, 11.9,1,1, 11.857, 10652.438, 278.586, 52803.135 23/05/10,13:42:31,14,11,1, 11.9,1,1, 11.857, 10652.460, 278.591, 52803.188 23/05/10,13:42:31,15,11,1, 11.9,1,1, 11.857, 10652.444, 278.579, 52803.147 23/05/10,13:42:31,16,11,1, 11.9,1,1, 11.857, 10652.430, 278.573, 52803.188 23/05/10,13:42:31,17,11,1, 11.9,1,1, 11.857, 10652.436, 278.569, 52803.195 23/05/10,13:42:31,18,11,1, 11.9,1,1, 11.857, 10652.412, 278.569, 52803.160 23/05/10,13:42:31,19,11,1, 11.9,1,1, 11.857, 10652.402, 278.561, 52803.164 23/05/10,13:42:32,00,11,1, 12.0,1,1, 11.858, 10652.397, 278.561, 52803.164 23/05/10,13:42:32,01,11,1, 12.0,1,1, 11.858, 10652.394, 278.564, 52803.192 23/05/10,13:42:32,02,11,1, 12.0,1,1, 11.858, 10652.389, 278.578, 52803.221 23/05/10,13:42:32,03,11,1, 12.0,1,1, 11.858, 10652.412, 278.574, 52803.188 23/05/10,13:42:32,04,11,1, 12.0,1,1, 11.858, 10652.370, 278.540, 52803.220 23/05/10,13:42:32,05,11,1, 12.0,1,1, 11.858, 10652.364, 278.552, 52803.183 23/05/10,13:42:32,06,11,1, 12.0,1,1, 11.858, 10652.370, 278.547, 52803.163 23/05/10,13:42:32,07,11,1, 12.0,1,1, 11.858, 10652.371, 278.546, 52803.214 23/05/10,13:42:32,08,11,1, 12.0,1,1, 11.858, 10652.371, 278.552, 52803.202 23/05/10,13:42:32,09,11,1, 12.0,1,1, 11.858, 10652.356, 278.575, 52803.240 23/05/10,13:42:32,10,11,1, 12.0,1,1, 11.858, 10652.367, 278.554, 52803.216 23/05/10,13:42:32,11,11,1, 12.0,1,1, 11.858, 10652.350, 278.544, 52803.239 23/05/10,13:42:32,12,11,1, 12.0,1,1, 11.858, 10652.348, 278.538, 52803.213 23/05/10,13:42:32,13,11,1, 12.0,1,1, 11.858, 10652.336, 278.556, 52803.203 23/05/10,13:42:32,14,11,1, 12.0,1,1, 11.858, 10652.337, 278.556, 52803.255 23/05/10,13:42:32,15,11,1, 12.0,1,1, 11.858, 10652.323, 278.542, 52803.230 23/05/10,13:42:32,16,11,1, 12.0,1,1, 11.858, 10652.309, 278.551, 52803.220 23/05/10,13:42:32,17,11,1, 12.0,1,1, 11.858, 10652.310, 278.533, 52803.241 23/05/10,13:42:32,18,11,1, 12.0,1,1, 11.858, 10652.300, 278.531, 52803.227 23/05/10,13:42:32,19,11,1, 12.0,1,1, 11.858, 10652.293, 278.510, 52803.239 23/05/10,13:42:33,00,12,1, 11.9,1,1, 11.855, 10652.288, 278.510, 52803.239 23/05/10,13:42:33,01,12,1, 11.9,1,1, 11.855, 10652.279, 278.534, 52803.259 23/05/10,13:42:33,02,12,1, 11.9,1,1, 11.855, 10652.273, 278.511, 52803.239 23/05/10,13:42:33,03,12,1, 11.9,1,1, 11.855, 10652.263, 278.515, 52803.311 23/05/10,13:42:33,04,12,1, 11.9,1,1, 11.855, 10652.266, 278.508, 52803.261 23/05/10,13:42:33,05,12,1, 11.9,1,1, 11.855, 10652.282, 278.515, 52803.273 23/05/10,13:42:33,06,12,1, 11.9,1,1, 11.855, 10652.297, 278.508, 52803.286 23/05/10,13:42:33,07,12,1, 11.9,1,1, 11.855, 10652.259, 278.503, 52803.306 23/05/10,13:42:33,08,12,1, 11.9,1,1, 11.855, 10652.274, 278.521, 52803.332 23/05/10,13:42:33,09,12,1, 11.9,1,1, 11.855, 10652.268, 278.499, 52803.282 23/05/10,13:42:33,10,12,1, 11.9,1,1, 11.855, 10652.265, 278.505, 52803.310 23/05/10,13:42:33,11,12,1, 11.9,1,1, 11.855, 10652.267, 278.495, 52803.305 23/05/10,13:42:33,12,12,1, 11.9,1,1, 11.855, 10652.261, 278.485, 52803.311 23/05/10,13:42:33,13,12,1, 11.9,1,1, 11.855, 10652.254, 278.512, 52803.312 23/05/10,13:42:33,14,12,1, 11.9,1,1, 11.855, 10652.269, 278.506, 52803.293 23/05/10,13:42:33,15,12,1, 11.9,1,1, 11.855, 10652.260, 278.531, 52803.297 23/05/10,13:42:33,16,12,1, 11.9,1,1, 11.855, 10652.249, 278.523, 52803.282 23/05/10,13:42:33,17,12,1, 11.9,1,1, 11.855, 10652.238, 278.494, 52803.304 23/05/10,13:42:33,18,12,1, 11.9,1,1, 11.855, 10652.229, 278.490, 52803.297 23/05/10,13:42:33,19,12,1, 11.9,1,1, 11.855, 10652.232, 278.499, 52803.334 23/05/10,13:42:34,00,11,1, 11.9,1,1, 11.856, 10652.230, 278.499, 52803.334 23/05/10,13:42:34,01,11,1, 11.9,1,1, 11.856, 10652.211, 278.470, 52803.364 23/05/10,13:42:34,02,11,1, 11.9,1,1, 11.856, 10652.210, 278.481, 52803.318 23/05/10,13:42:34,03,11,1, 11.9,1,1, 11.856, 10652.203, 278.471, 52803.312 23/05/10,13:42:34,04,11,1, 11.9,1,1, 11.856, 10652.208, 278.477, 52803.349 23/05/10,13:42:34,05,11,1, 11.9,1,1, 11.856, 10652.206, 278.470, 52803.299 23/05/10,13:42:34,06,11,1, 11.9,1,1, 11.856, 10652.212, 278.462, 52803.341 23/05/10,13:42:34,07,11,1, 11.9,1,1, 11.856, 10652.216, 278.456, 52803.332 23/05/10,13:42:34,08,11,1, 11.9,1,1, 11.856, 10652.194, 278.455, 52803.290 23/05/10,13:42:34,09,11,1, 11.9,1,1, 11.856, 10652.212, 278.463, 52803.318 23/05/10,13:42:34,10,11,1, 11.9,1,1, 11.856, 10652.193, 278.449, 52803.312 23/05/10,13:42:34,11,11,1, 11.9,1,1, 11.856, 10652.181, 278.426, 52803.355 23/05/10,13:42:34,12,11,1, 11.9,1,1, 11.856, 10652.185, 278.435, 52803.329 23/05/10,13:42:34,13,11,1, 11.9,1,1, 11.856, 10652.180, 278.435, 52803.348 23/05/10,13:42:34,14,11,1, 11.9,1,1, 11.856, 10652.153, 278.442, 52803.354 23/05/10,13:42:34,15,11,1, 11.9,1,1, 11.856, 10652.167, 278.440, 52803.339 23/05/10,13:42:34,16,11,1, 11.9,1,1, 11.856, 10652.189, 278.425, 52803.334 23/05/10,13:42:34,17,11,1, 11.9,1,1, 11.856, 10652.150, 278.404, 52803.358 23/05/10,13:42:34,18,11,1, 11.9,1,1, 11.856, 10652.154, 278.405, 52803.343 23/05/10,13:42:34,19,11,1, 11.9,1,1, 11.856, 10652.174, 278.422, 52803.322 23/05/10,13:42:35,00,10,1, 11.8,1,1, 11.860, 10652.171, 278.422, 52803.322 23/05/10,13:42:35,01,10,1, 11.8,1,1, 11.860, 10652.162, 278.424, 52803.362 23/05/10,13:42:35,02,10,1, 11.8,1,1, 11.860, 10652.163, 278.412, 52803.321 23/05/10,13:42:35,03,10,1, 11.8,1,1, 11.860, 10652.166, 278.402, 52803.349 23/05/10,13:42:35,04,10,1, 11.8,1,1, 11.860, 10652.141, 278.404, 52803.357 23/05/10,13:42:35,05,10,1, 11.8,1,1, 11.860, 10652.182, 278.402, 52803.317 23/05/10,13:42:35,06,10,1, 11.8,1,1, 11.860, 10652.176, 278.427, 52803.384 23/05/10,13:42:35,07,10,1, 11.8,1,1, 11.860, 10652.153, 278.400, 52803.321 23/05/10,13:42:35,08,10,1, 11.8,1,1, 11.860, 10652.173, 278.393, 52803.378 23/05/10,13:42:35,09,10,1, 11.8,1,1, 11.860, 10652.161, 278.401, 52803.325 23/05/10,13:42:35,10,10,1, 11.8,1,1, 11.860, 10652.134, 278.399, 52803.353 23/05/10,13:42:35,11,10,1, 11.8,1,1, 11.860, 10652.144, 278.372, 52803.302 23/05/10,13:42:35,12,10,1, 11.8,1,1, 11.860, 10652.149, 278.385, 52803.347 23/05/10,13:42:35,13,10,1, 11.8,1,1, 11.860, 10652.141, 278.368, 52803.329 23/05/10,13:42:35,14,10,1, 11.8,1,1, 11.860, 10652.154, 278.396, 52803.351 23/05/10,13:42:35,15,10,1, 11.8,1,1, 11.860, 10652.165, 278.377, 52803.329 23/05/10,13:42:35,16,10,1, 11.8,1,1, 11.860, 10652.162, 278.359, 52803.389 23/05/10,13:42:35,17,10,1, 11.8,1,1, 11.860, 10652.130, 278.362, 52803.377 23/05/10,13:42:35,18,10,1, 11.8,1,1, 11.860, 10652.137, 278.372, 52803.381 23/05/10,13:42:35,19,10,1, 11.8,1,1, 11.860, 10652.137, 278.335, 52803.408 23/05/10,13:42:36,00,10,1, 11.9,1,1, 11.856, 10652.130, 278.335, 52803.408 23/05/10,13:42:36,01,10,1, 11.9,1,1, 11.856, 10652.136, 278.339, 52803.391 23/05/10,13:42:36,02,10,1, 11.9,1,1, 11.856, 10652.148, 278.324, 52803.395 23/05/10,13:42:36,03,10,1, 11.9,1,1, 11.856, 10652.125, 278.357, 52803.409 23/05/10,13:42:36,04,10,1, 11.9,1,1, 11.856, 10652.165, 278.340, 52803.403 23/05/10,13:42:36,05,10,1, 11.9,1,1, 11.856, 10652.165, 278.324, 52803.374 23/05/10,13:42:36,06,10,1, 11.9,1,1, 11.856, 10652.140, 278.332, 52803.370 23/05/10,13:42:36,07,10,1, 11.9,1,1, 11.856, 10652.150, 278.340, 52803.413 23/05/10,13:42:36,08,10,1, 11.9,1,1, 11.856, 10652.142, 278.320, 52803.374 23/05/10,13:42:36,09,10,1, 11.9,1,1, 11.856, 10652.146, 278.295, 52803.402 23/05/10,13:42:36,10,10,1, 11.9,1,1, 11.856, 10652.131, 278.310, 52803.399 23/05/10,13:42:36,11,10,1, 11.9,1,1, 11.856, 10652.143, 278.294, 52803.402 23/05/10,13:42:36,12,10,1, 11.9,1,1, 11.856, 10652.127, 278.311, 52803.427 23/05/10,13:42:36,13,10,1, 11.9,1,1, 11.856, 10652.158, 278.299, 52803.420 23/05/10,13:42:36,14,10,1, 11.9,1,1, 11.856, 10652.140, 278.305, 52803.399 23/05/10,13:42:36,15,10,1, 11.9,1,1, 11.856, 10652.131, 278.320, 52803.391 23/05/10,13:42:36,16,10,1, 11.9,1,1, 11.856, 10652.132, 278.291, 52803.415 23/05/10,13:42:36,17,10,1, 11.9,1,1, 11.856, 10652.150, 278.288, 52803.419 23/05/10,13:42:36,18,10,1, 11.9,1,1, 11.856, 10652.137, 278.246, 52803.406 23/05/10,13:42:36,19,10,1, 11.9,1,1, 11.856, 10652.141, 278.285, 52803.453 23/05/10,13:42:37,00,10,1, 11.9,1,1, 11.855, 10652.138, 278.285, 52803.453 23/05/10,13:42:37,01,10,1, 11.9,1,1, 11.855, 10652.114, 278.270, 52803.451 23/05/10,13:42:37,02,10,1, 11.9,1,1, 11.855, 10652.110, 278.272, 52803.425 23/05/10,13:42:37,03,10,1, 11.9,1,1, 11.855, 10652.128, 278.273, 52803.442 23/05/10,13:42:37,04,10,1, 11.9,1,1, 11.855, 10652.123, 278.282, 52803.489 23/05/10,13:42:37,05,10,1, 11.9,1,1, 11.855, 10652.130, 278.285, 52803.474 23/05/10,13:42:37,06,10,1, 11.9,1,1, 11.855, 10652.124, 278.252, 52803.436 23/05/10,13:42:37,07,10,1, 11.9,1,1, 11.855, 10652.133, 278.254, 52803.497 23/05/10,13:42:37,08,10,1, 11.9,1,1, 11.855, 10652.127, 278.250, 52803.438 23/05/10,13:42:37,09,10,1, 11.9,1,1, 11.855, 10652.111, 278.254, 52803.446 23/05/10,13:42:37,10,10,1, 11.9,1,1, 11.855, 10652.102, 278.252, 52803.467 23/05/10,13:42:37,11,10,1, 11.9,1,1, 11.855, 10652.134, 278.225, 52803.445 23/05/10,13:42:37,12,10,1, 11.9,1,1, 11.855, 10652.109, 278.258, 52803.432 23/05/10,13:42:37,13,10,1, 11.9,1,1, 11.855, 10652.106, 278.251, 52803.445 23/05/10,13:42:37,14,10,1, 11.9,1,1, 11.855, 10652.105, 278.231, 52803.429 23/05/10,13:42:37,15,10,1, 11.9,1,1, 11.855, 10652.114, 278.252, 52803.444 23/05/10,13:42:37,16,10,1, 11.9,1,1, 11.855, 10652.121, 278.229, 52803.440 23/05/10,13:42:37,17,10,1, 11.9,1,1, 11.855, 10652.124, 278.252, 52803.440 23/05/10,13:42:37,18,10,1, 11.9,1,1, 11.855, 10652.135, 278.243, 52803.455 23/05/10,13:42:37,19,10,1, 11.9,1,1, 11.855, 10652.113, 278.250, 52803.451 23/05/10,13:42:38,00,10,1, 11.9,1,1, 11.853, 10652.105, 278.250, 52803.451 23/05/10,13:42:38,01,10,1, 11.9,1,1, 11.853, 10652.110, 278.228, 52803.446 23/05/10,13:42:38,02,10,1, 11.9,1,1, 11.853, 10652.106, 278.226, 52803.474 23/05/10,13:42:38,03,10,1, 11.9,1,1, 11.853, 10652.108, 278.203, 52803.494 23/05/10,13:42:38,04,10,1, 11.9,1,1, 11.853, 10652.107, 278.207, 52803.502 23/05/10,13:42:38,05,10,1, 11.9,1,1, 11.853, 10652.101, 278.241, 52803.526 23/05/10,13:42:38,06,10,1, 11.9,1,1, 11.853, 10652.128, 278.210, 52803.470 23/05/10,13:42:38,07,10,1, 11.9,1,1, 11.853, 10652.122, 278.214, 52803.479 23/05/10,13:42:38,08,10,1, 11.9,1,1, 11.853, 10652.081, 278.204, 52803.470 23/05/10,13:42:38,09,10,1, 11.9,1,1, 11.853, 10652.090, 278.211, 52803.471 23/05/10,13:42:38,10,10,1, 11.9,1,1, 11.853, 10652.069, 278.220, 52803.494 23/05/10,13:42:38,11,10,1, 11.9,1,1, 11.853, 10652.095, 278.205, 52803.527 23/05/10,13:42:38,12,10,1, 11.9,1,1, 11.853, 10652.074, 278.211, 52803.517 23/05/10,13:42:38,13,10,1, 11.9,1,1, 11.853, 10652.069, 278.223, 52803.530 23/05/10,13:42:38,14,10,1, 11.9,1,1, 11.853, 10652.095, 278.222, 52803.487 23/05/10,13:42:38,15,10,1, 11.9,1,1, 11.853, 10652.079, 278.220, 52803.465 23/05/10,13:42:38,16,10,1, 11.9,1,1, 11.853, 10652.084, 278.224, 52803.507 23/05/10,13:42:38,17,10,1, 11.9,1,1, 11.853, 10652.097, 278.219, 52803.496 23/05/10,13:42:38,18,10,1, 11.9,1,1, 11.853, 10652.083, 278.207, 52803.496 23/05/10,13:42:38,19,10,1, 11.9,1,1, 11.853, 10652.067, 278.223, 52803.523 23/05/10,13:42:39,00,11,1, 11.9,1,1, 11.856, 10652.063, 278.223, 52803.523 23/05/10,13:42:39,01,11,1, 11.9,1,1, 11.856, 10652.079, 278.214, 52803.530 23/05/10,13:42:39,02,11,1, 11.9,1,1, 11.856, 10652.059, 278.231, 52803.541 23/05/10,13:42:39,03,11,1, 11.9,1,1, 11.856, 10652.050, 278.215, 52803.530 23/05/10,13:42:39,04,11,1, 11.9,1,1, 11.856, 10652.046, 278.218, 52803.548 23/05/10,13:42:39,05,11,1, 11.9,1,1, 11.856, 10652.059, 278.229, 52803.527 23/05/10,13:42:39,06,11,1, 11.9,1,1, 11.856, 10652.052, 278.241, 52803.551 23/05/10,13:42:39,07,11,1, 11.9,1,1, 11.856, 10652.036, 278.240, 52803.523 23/05/10,13:42:39,08,11,1, 11.9,1,1, 11.856, 10652.034, 278.223, 52803.535 23/05/10,13:42:39,09,11,1, 11.9,1,1, 11.856, 10652.046, 278.213, 52803.574 23/05/10,13:42:39,10,11,1, 11.9,1,1, 11.856, 10652.021, 278.260, 52803.571 23/05/10,13:42:39,11,11,1, 11.9,1,1, 11.856, 10652.039, 278.247, 52803.571 23/05/10,13:42:39,12,11,1, 11.9,1,1, 11.856, 10652.049, 278.230, 52803.544 23/05/10,13:42:39,13,11,1, 11.9,1,1, 11.856, 10652.022, 278.214, 52803.558 23/05/10,13:42:39,14,11,1, 11.9,1,1, 11.856, 10652.025, 278.232, 52803.577 23/05/10,13:42:39,15,11,1, 11.9,1,1, 11.856, 10652.026, 278.206, 52803.601 23/05/10,13:42:39,16,11,1, 11.9,1,1, 11.856, 10652.020, 278.235, 52803.614 23/05/10,13:42:39,17,11,1, 11.9,1,1, 11.856, 10652.012, 278.233, 52803.592 23/05/10,13:42:39,18,11,1, 11.9,1,1, 11.856, 10652.011, 278.233, 52803.634 23/05/10,13:42:39,19,11,1, 11.9,1,1, 11.856, 10652.024, 278.220, 52803.581 23/05/10,13:42:40,00,10,1, 12.0,1,1, 11.859, 10652.021, 278.220, 52803.581 23/05/10,13:42:40,01,10,1, 12.0,1,1, 11.859, 10652.008, 278.236, 52803.652 23/05/10,13:42:40,02,10,1, 12.0,1,1, 11.859, 10652.004, 278.243, 52803.552 23/05/10,13:42:40,03,10,1, 12.0,1,1, 11.859, 10652.007, 278.236, 52803.665 23/05/10,13:42:40,04,10,1, 12.0,1,1, 11.859, 10652.018, 278.255, 52803.625 23/05/10,13:42:40,05,10,1, 12.0,1,1, 11.859, 10651.983, 278.240, 52803.632 23/05/10,13:42:40,06,10,1, 12.0,1,1, 11.859, 10651.991, 278.233, 52803.610 23/05/10,13:42:40,07,10,1, 12.0,1,1, 11.859, 10651.999, 278.241, 52803.697 23/05/10,13:42:40,08,10,1, 12.0,1,1, 11.859, 10651.991, 278.262, 52803.619 23/05/10,13:42:40,09,10,1, 12.0,1,1, 11.859, 10651.986, 278.239, 52803.647 23/05/10,13:42:40,10,10,1, 12.0,1,1, 11.859, 10651.963, 278.259, 52803.621 23/05/10,13:42:40,11,10,1, 12.0,1,1, 11.859, 10651.963, 278.264, 52803.646 23/05/10,13:42:40,12,10,1, 12.0,1,1, 11.859, 10651.960, 278.245, 52803.682 23/05/10,13:42:40,13,10,1, 12.0,1,1, 11.859, 10651.973, 278.238, 52803.667 23/05/10,13:42:40,14,10,1, 12.0,1,1, 11.859, 10651.965, 278.265, 52803.688 23/05/10,13:42:40,15,10,1, 12.0,1,1, 11.859, 10651.978, 278.256, 52803.658 23/05/10,13:42:40,16,10,1, 12.0,1,1, 11.859, 10651.968, 278.256, 52803.677 23/05/10,13:42:40,17,10,1, 12.0,1,1, 11.859, 10651.946, 278.270, 52803.724 23/05/10,13:42:40,18,10,1, 12.0,1,1, 11.859, 10651.957, 278.287, 52803.656 23/05/10,13:42:40,19,10,1, 12.0,1,1, 11.859, 10651.952, 278.273, 52803.687 23/05/10,13:42:41,00,09,1, 12.0,1,1, 11.858, 10651.946, 278.273, 52803.687 23/05/10,13:42:41,01,09,1, 12.0,1,1, 11.858, 10651.951, 278.270, 52803.685 23/05/10,13:42:41,02,09,1, 12.0,1,1, 11.858, 10651.948, 278.284, 52803.683 23/05/10,13:42:41,03,09,1, 12.0,1,1, 11.858, 10651.924, 278.284, 52803.710 23/05/10,13:42:41,04,09,1, 12.0,1,1, 11.858, 10651.937, 278.275, 52803.699 23/05/10,13:42:41,05,09,1, 12.0,1,1, 11.858, 10651.959, 278.273, 52803.741 23/05/10,13:42:41,06,09,1, 12.0,1,1, 11.858, 10651.926, 278.272, 52803.682 23/05/10,13:42:41,07,09,1, 12.0,1,1, 11.858, 10651.906, 278.281, 52803.734 23/05/10,13:42:41,08,09,1, 12.0,1,1, 11.858, 10651.912, 278.285, 52803.788 23/05/10,13:42:41,09,09,1, 12.0,1,1, 11.858, 10651.920, 278.289, 52803.710 23/05/10,13:42:41,10,09,1, 12.0,1,1, 11.858, 10651.925, 278.271, 52803.740 23/05/10,13:42:41,11,09,1, 12.0,1,1, 11.858, 10651.926, 278.277, 52803.778 23/05/10,13:42:41,12,09,1, 12.0,1,1, 11.858, 10651.909, 278.255, 52803.722 23/05/10,13:42:41,13,09,1, 12.0,1,1, 11.858, 10651.903, 278.258, 52803.769 23/05/10,13:42:41,14,09,1, 12.0,1,1, 11.858, 10651.899, 278.258, 52803.747 23/05/10,13:42:41,15,09,1, 12.0,1,1, 11.858, 10651.907, 278.278, 52803.716 23/05/10,13:42:41,16,09,1, 12.0,1,1, 11.858, 10651.922, 278.279, 52803.746 23/05/10,13:42:41,17,09,1, 12.0,1,1, 11.858, 10651.928, 278.298, 52803.758 23/05/10,13:42:41,18,09,1, 12.0,1,1, 11.858, 10651.925, 278.277, 52803.746 23/05/10,13:42:41,19,09,1, 12.0,1,1, 11.858, 10651.884, 278.293, 52803.754 23/05/10,13:42:42,00,09,1, 11.9,1,1, 11.856, 10651.879, 278.293, 52803.754 23/05/10,13:42:42,01,09,1, 11.9,1,1, 11.856, 10651.914, 278.318, 52803.755 23/05/10,13:42:42,02,09,1, 11.9,1,1, 11.856, 10651.897, 278.324, 52803.783 23/05/10,13:42:42,03,09,1, 11.9,1,1, 11.856, 10651.911, 278.322, 52803.795 23/05/10,13:42:42,04,09,1, 11.9,1,1, 11.856, 10651.887, 278.330, 52803.785 23/05/10,13:42:42,05,09,1, 11.9,1,1, 11.856, 10651.880, 278.301, 52803.815 23/05/10,13:42:42,06,09,1, 11.9,1,1, 11.856, 10651.898, 278.319, 52803.808 23/05/10,13:42:42,07,09,1, 11.9,1,1, 11.856, 10651.889, 278.332, 52803.844 23/05/10,13:42:42,08,09,1, 11.9,1,1, 11.856, 10651.901, 278.338, 52803.805 23/05/10,13:42:42,09,09,1, 11.9,1,1, 11.856, 10651.907, 278.302, 52803.811 23/05/10,13:42:42,10,09,1, 11.9,1,1, 11.856, 10651.890, 278.327, 52803.838 23/05/10,13:42:42,11,09,1, 11.9,1,1, 11.856, 10651.906, 278.338, 52803.831 23/05/10,13:42:42,12,09,1, 11.9,1,1, 11.856, 10651.900, 278.323, 52803.828 23/05/10,13:42:42,13,09,1, 11.9,1,1, 11.856, 10651.901, 278.325, 52803.840 23/05/10,13:42:42,14,09,1, 11.9,1,1, 11.856, 10651.878, 278.335, 52803.860 23/05/10,13:42:42,15,09,1, 11.9,1,1, 11.856, 10651.893, 278.329, 52803.828 23/05/10,13:42:42,16,09,1, 11.9,1,1, 11.856, 10651.888, 278.300, 52803.840 23/05/10,13:42:42,17,09,1, 11.9,1,1, 11.856, 10651.886, 278.344, 52803.838 23/05/10,13:42:42,18,09,1, 11.9,1,1, 11.856, 10651.870, 278.321, 52803.817 23/05/10,13:42:42,19,09,1, 11.9,1,1, 11.856, 10651.879, 278.362, 52803.845 23/05/10,13:42:43,00,09,1, 11.9,1,1, 11.858, 10651.871, 278.362, 52803.845 23/05/10,13:42:43,01,09,1, 11.9,1,1, 11.858, 10651.910, 278.339, 52803.831 23/05/10,13:42:43,02,09,1, 11.9,1,1, 11.858, 10651.869, 278.342, 52803.830 23/05/10,13:42:43,03,09,1, 11.9,1,1, 11.858, 10651.891, 278.341, 52803.844 23/05/10,13:42:43,04,09,1, 11.9,1,1, 11.858, 10651.873, 278.317, 52803.821 23/05/10,13:42:43,05,09,1, 11.9,1,1, 11.858, 10651.874, 278.329, 52803.881 23/05/10,13:42:43,06,09,1, 11.9,1,1, 11.858, 10651.893, 278.318, 52803.818 23/05/10,13:42:43,07,09,1, 11.9,1,1, 11.858, 10651.866, 278.344, 52803.862 23/05/10,13:42:43,08,09,1, 11.9,1,1, 11.858, 10651.895, 278.337, 52803.856 23/05/10,13:42:43,09,09,1, 11.9,1,1, 11.858, 10651.876, 278.345, 52803.849 23/05/10,13:42:43,10,09,1, 11.9,1,1, 11.858, 10651.869, 278.348, 52803.856 23/05/10,13:42:43,11,09,1, 11.9,1,1, 11.858, 10651.856, 278.319, 52803.912 23/05/10,13:42:43,12,09,1, 11.9,1,1, 11.858, 10651.866, 278.304, 52803.868 23/05/10,13:42:43,13,09,1, 11.9,1,1, 11.858, 10651.848, 278.317, 52803.890 23/05/10,13:42:43,14,09,1, 11.9,1,1, 11.858, 10651.875, 278.353, 52803.900 23/05/10,13:42:43,15,09,1, 11.9,1,1, 11.858, 10651.864, 278.317, 52803.909 23/05/10,13:42:43,16,09,1, 11.9,1,1, 11.858, 10651.857, 278.338, 52803.910 23/05/10,13:42:43,17,09,1, 11.9,1,1, 11.858, 10651.884, 278.324, 52803.909 23/05/10,13:42:43,18,09,1, 11.9,1,1, 11.858, 10651.877, 278.302, 52803.922 23/05/10,13:42:43,19,09,1, 11.9,1,1, 11.858, 10651.897, 278.328, 52803.927 23/05/10,13:42:44,00,10,1, 11.8,1,1, 11.854, 10651.896, 278.328, 52803.927 23/05/10,13:42:44,01,10,1, 11.8,1,1, 11.854, 10651.855, 278.320, 52803.946 23/05/10,13:42:44,02,10,1, 11.8,1,1, 11.854, 10651.857, 278.327, 52803.950 23/05/10,13:42:44,03,10,1, 11.8,1,1, 11.854, 10651.864, 278.311, 52803.954 23/05/10,13:42:44,04,10,1, 11.8,1,1, 11.854, 10651.856, 278.298, 52803.958 23/05/10,13:42:44,05,10,1, 11.8,1,1, 11.854, 10651.886, 278.324, 52803.938 23/05/10,13:42:44,06,10,1, 11.8,1,1, 11.854, 10651.889, 278.300, 52803.978 23/05/10,13:42:44,07,10,1, 11.8,1,1, 11.854, 10651.873, 278.304, 52803.959 23/05/10,13:42:44,08,10,1, 11.8,1,1, 11.854, 10651.863, 278.304, 52803.958 23/05/10,13:42:44,09,10,1, 11.8,1,1, 11.854, 10651.851, 278.327, 52803.925 23/05/10,13:42:44,10,10,1, 11.8,1,1, 11.854, 10651.879, 278.281, 52803.955 23/05/10,13:42:44,11,10,1, 11.8,1,1, 11.854, 10651.892, 278.289, 52803.971 23/05/10,13:42:44,12,10,1, 11.8,1,1, 11.854, 10651.893, 278.300, 52803.972 23/05/10,13:42:44,13,10,1, 11.8,1,1, 11.854, 10651.884, 278.293, 52803.961 23/05/10,13:42:44,14,10,1, 11.8,1,1, 11.854, 10651.895, 278.307, 52804.001 23/05/10,13:42:44,15,10,1, 11.8,1,1, 11.854, 10651.907, 278.307, 52803.958 23/05/10,13:42:44,16,10,1, 11.8,1,1, 11.854, 10651.880, 278.296, 52803.948 23/05/10,13:42:44,17,10,1, 11.8,1,1, 11.854, 10651.867, 278.285, 52803.974 23/05/10,13:42:44,18,10,1, 11.8,1,1, 11.854, 10651.871, 278.305, 52803.969 23/05/10,13:42:44,19,10,1, 11.8,1,1, 11.854, 10651.879, 278.307, 52804.023 23/05/10,13:42:45,00,10,1, 12.0,1,1, 11.855, 10651.879, 278.307, 52804.023 23/05/10,13:42:45,01,10,1, 12.0,1,1, 11.855, 10651.880, 278.289, 52804.028 23/05/10,13:42:45,02,10,1, 12.0,1,1, 11.855, 10651.886, 278.272, 52803.989 23/05/10,13:42:45,03,10,1, 12.0,1,1, 11.855, 10651.893, 278.269, 52804.007 23/05/10,13:42:45,04,10,1, 12.0,1,1, 11.855, 10651.879, 278.248, 52804.022 23/05/10,13:42:45,05,10,1, 12.0,1,1, 11.855, 10651.894, 278.274, 52804.020 23/05/10,13:42:45,06,10,1, 12.0,1,1, 11.855, 10651.883, 278.263, 52804.051 23/05/10,13:42:45,07,10,1, 12.0,1,1, 11.855, 10651.868, 278.251, 52804.029 23/05/10,13:42:45,08,10,1, 12.0,1,1, 11.855, 10651.886, 278.265, 52804.052 23/05/10,13:42:45,09,10,1, 12.0,1,1, 11.855, 10651.891, 278.245, 52804.046 23/05/10,13:42:45,10,10,1, 12.0,1,1, 11.855, 10651.883, 278.238, 52804.009 23/05/10,13:42:45,11,10,1, 12.0,1,1, 11.855, 10651.923, 278.236, 52804.038 23/05/10,13:42:45,12,10,1, 12.0,1,1, 11.855, 10651.879, 278.240, 52804.011 23/05/10,13:42:45,13,10,1, 12.0,1,1, 11.855, 10651.885, 278.229, 52803.986 23/05/10,13:42:45,14,10,1, 12.0,1,1, 11.855, 10651.890, 278.243, 52804.020 23/05/10,13:42:45,15,10,1, 12.0,1,1, 11.855, 10651.882, 278.230, 52804.028 23/05/10,13:42:45,16,10,1, 12.0,1,1, 11.855, 10651.886, 278.202, 52804.023 23/05/10,13:42:45,17,10,1, 12.0,1,1, 11.855, 10651.899, 278.216, 52804.049 23/05/10,13:42:45,18,10,1, 12.0,1,1, 11.855, 10651.893, 278.217, 52804.031 23/05/10,13:42:45,19,10,1, 12.0,1,1, 11.855, 10651.883, 278.212, 52804.058 23/05/10,13:42:46,00,09,1, 11.9,1,1, 11.858, 10651.879, 278.212, 52804.058 23/05/10,13:42:46,01,09,1, 11.9,1,1, 11.858, 10651.906, 278.188, 52804.047 23/05/10,13:42:46,02,09,1, 11.9,1,1, 11.858, 10651.904, 278.171, 52804.039 23/05/10,13:42:46,03,09,1, 11.9,1,1, 11.858, 10651.918, 278.175, 52804.076 23/05/10,13:42:46,04,09,1, 11.9,1,1, 11.858, 10651.910, 278.175, 52804.059 23/05/10,13:42:46,05,09,1, 11.9,1,1, 11.858, 10651.913, 278.199, 52804.109 23/05/10,13:42:46,06,09,1, 11.9,1,1, 11.858, 10651.890, 278.183, 52804.061 23/05/10,13:42:46,07,09,1, 11.9,1,1, 11.858, 10651.907, 278.158, 52804.041 23/05/10,13:42:46,08,09,1, 11.9,1,1, 11.858, 10651.914, 278.187, 52804.085 23/05/10,13:42:46,09,09,1, 11.9,1,1, 11.858, 10651.908, 278.147, 52804.086 23/05/10,13:42:46,10,09,1, 11.9,1,1, 11.858, 10651.921, 278.157, 52804.045 23/05/10,13:42:46,11,09,1, 11.9,1,1, 11.858, 10651.906, 278.126, 52804.069 23/05/10,13:42:46,12,09,1, 11.9,1,1, 11.858, 10651.906, 278.131, 52804.120 23/05/10,13:42:46,13,09,1, 11.9,1,1, 11.858, 10651.900, 278.141, 52804.075 23/05/10,13:42:46,14,09,1, 11.9,1,1, 11.858, 10651.909, 278.110, 52804.071 23/05/10,13:42:46,15,09,1, 11.9,1,1, 11.858, 10651.912, 278.143, 52804.098 23/05/10,13:42:46,16,09,1, 11.9,1,1, 11.858, 10651.933, 278.126, 52804.096 23/05/10,13:42:46,17,09,1, 11.9,1,1, 11.858, 10651.906, 278.104, 52804.082 23/05/10,13:42:46,18,09,1, 11.9,1,1, 11.858, 10651.915, 278.110, 52804.097 23/05/10,13:42:46,19,09,1, 11.9,1,1, 11.858, 10651.912, 278.092, 52804.095 23/05/10,13:42:47,00,09,1, 11.9,1,1, 11.859, 10651.904, 278.092, 52804.095 23/05/10,13:42:47,01,09,1, 11.9,1,1, 11.859, 10651.910, 278.083, 52804.032 23/05/10,13:42:47,02,09,1, 11.9,1,1, 11.859, 10651.911, 278.069, 52804.077 23/05/10,13:42:47,03,09,1, 11.9,1,1, 11.859, 10651.926, 278.052, 52804.065 23/05/10,13:42:47,04,09,1, 11.9,1,1, 11.859, 10651.914, 278.066, 52804.091 23/05/10,13:42:47,05,09,1, 11.9,1,1, 11.859, 10651.924, 278.056, 52804.112 23/05/10,13:42:47,06,09,1, 11.9,1,1, 11.859, 10651.933, 278.042, 52804.123 23/05/10,13:42:47,07,09,1, 11.9,1,1, 11.859, 10651.927, 278.048, 52804.085 23/05/10,13:42:47,08,09,1, 11.9,1,1, 11.859, 10651.919, 278.002, 52804.107 23/05/10,13:42:47,09,09,1, 11.9,1,1, 11.859, 10651.936, 278.029, 52804.070 23/05/10,13:42:47,10,09,1, 11.9,1,1, 11.859, 10651.931, 278.009, 52804.129 23/05/10,13:42:47,11,09,1, 11.9,1,1, 11.859, 10651.938, 278.025, 52804.126 23/05/10,13:42:47,12,09,1, 11.9,1,1, 11.859, 10651.921, 277.999, 52804.139 23/05/10,13:42:47,13,09,1, 11.9,1,1, 11.859, 10651.911, 277.985, 52804.087 23/05/10,13:42:47,14,09,1, 11.9,1,1, 11.859, 10651.899, 277.991, 52804.186 23/05/10,13:42:47,15,09,1, 11.9,1,1, 11.859, 10651.919, 277.962, 52804.062 23/05/10,13:42:47,16,09,1, 11.9,1,1, 11.859, 10651.891, 277.948, 52804.114 23/05/10,13:42:47,17,09,1, 11.9,1,1, 11.859, 10651.914, 277.954, 52804.135 23/05/10,13:42:47,18,09,1, 11.9,1,1, 11.859, 10651.938, 277.928, 52804.138 23/05/10,13:42:47,19,09,1, 11.9,1,1, 11.859, 10651.915, 277.915, 52804.098 23/05/10,13:42:48,00,10,1, 11.9,1,1, 11.854, 10651.913, 277.915, 52804.098 23/05/10,13:42:48,01,10,1, 11.9,1,1, 11.854, 10651.932, 277.921, 52804.112 23/05/10,13:42:48,02,10,1, 11.9,1,1, 11.854, 10651.925, 277.926, 52804.173 23/05/10,13:42:48,03,10,1, 11.9,1,1, 11.854, 10651.945, 277.896, 52804.108 23/05/10,13:42:48,04,10,1, 11.9,1,1, 11.854, 10651.929, 277.893, 52804.127 23/05/10,13:42:48,05,10,1, 11.9,1,1, 11.854, 10651.930, 277.895, 52804.105 23/05/10,13:42:48,06,10,1, 11.9,1,1, 11.854, 10651.943, 277.883, 52804.161 23/05/10,13:42:48,07,10,1, 11.9,1,1, 11.854, 10651.941, 277.877, 52804.192 23/05/10,13:42:48,08,10,1, 11.9,1,1, 11.854, 10651.921, 277.867, 52804.188 23/05/10,13:42:48,09,10,1, 11.9,1,1, 11.854, 10651.927, 277.858, 52804.143 23/05/10,13:42:48,10,10,1, 11.9,1,1, 11.854, 10651.949, 277.847, 52804.142 23/05/10,13:42:48,11,10,1, 11.9,1,1, 11.854, 10651.942, 277.856, 52804.153 23/05/10,13:42:48,12,10,1, 11.9,1,1, 11.854, 10651.930, 277.816, 52804.137 23/05/10,13:42:48,13,10,1, 11.9,1,1, 11.854, 10651.929, 277.847, 52804.105 23/05/10,13:42:48,14,10,1, 11.9,1,1, 11.854, 10651.932, 277.820, 52804.167 23/05/10,13:42:48,15,10,1, 11.9,1,1, 11.854, 10651.941, 277.811, 52804.161 23/05/10,13:42:48,16,10,1, 11.9,1,1, 11.854, 10651.950, 277.785, 52804.169 23/05/10,13:42:48,17,10,1, 11.9,1,1, 11.854, 10651.924, 277.771, 52804.163 23/05/10,13:42:48,18,10,1, 11.9,1,1, 11.854, 10651.946, 277.759, 52804.138 23/05/10,13:42:48,19,10,1, 11.9,1,1, 11.854, 10651.951, 277.758, 52804.132 23/05/10,13:42:49,00,10,1, 11.9,1,1, 11.856, 10651.946, 277.758, 52804.132 23/05/10,13:42:49,01,10,1, 11.9,1,1, 11.856, 10651.972, 277.757, 52804.183 23/05/10,13:42:49,02,10,1, 11.9,1,1, 11.856, 10651.972, 277.740, 52804.179 23/05/10,13:42:49,03,10,1, 11.9,1,1, 11.856, 10651.966, 277.723, 52804.138 23/05/10,13:42:49,04,10,1, 11.9,1,1, 11.856, 10651.965, 277.699, 52804.197 23/05/10,13:42:49,05,10,1, 11.9,1,1, 11.856, 10651.959, 277.692, 52804.153 23/05/10,13:42:49,06,10,1, 11.9,1,1, 11.856, 10651.973, 277.704, 52804.190 23/05/10,13:42:49,07,10,1, 11.9,1,1, 11.856, 10651.967, 277.693, 52804.176 23/05/10,13:42:49,08,10,1, 11.9,1,1, 11.856, 10651.984, 277.655, 52804.197 23/05/10,13:42:49,09,10,1, 11.9,1,1, 11.856, 10651.972, 277.658, 52804.156 23/05/10,13:42:49,10,10,1, 11.9,1,1, 11.856, 10651.960, 277.654, 52804.170 23/05/10,13:42:49,11,10,1, 11.9,1,1, 11.856, 10651.987, 277.631, 52804.177 23/05/10,13:42:49,12,10,1, 11.9,1,1, 11.856, 10651.975, 277.634, 52804.185 23/05/10,13:42:49,13,10,1, 11.9,1,1, 11.856, 10651.998, 277.603, 52804.039 23/05/10,13:42:49,14,10,1, 11.9,1,1, 11.856, 10652.003, 277.617, 52804.216 23/05/10,13:42:49,15,10,1, 11.9,1,1, 11.856, 10652.000, 277.621, 52804.127 23/05/10,13:42:49,16,10,1, 11.9,1,1, 11.856, 10651.983, 277.621, 52804.183 23/05/10,13:42:49,17,10,1, 11.9,1,1, 11.856, 10652.001, 277.605, 52804.163 23/05/10,13:42:49,18,10,1, 11.9,1,1, 11.856, 10651.996, 277.593, 52804.169 23/05/10,13:42:49,19,10,1, 11.9,1,1, 11.856, 10652.015, 277.579, 52804.211 23/05/10,13:42:50,00,08,1, 11.9,1,1, 11.856, 10652.013, 277.579, 52804.211 23/05/10,13:42:50,01,08,1, 11.9,1,1, 11.856, 10652.024, 277.554, 52804.203 23/05/10,13:42:50,02,08,1, 11.9,1,1, 11.856, 10652.006, 277.561, 52804.204 23/05/10,13:42:50,03,08,1, 11.9,1,1, 11.856, 10652.022, 277.551, 52804.195 23/05/10,13:42:50,04,08,1, 11.9,1,1, 11.856, 10652.045, 277.500, 52804.164 23/05/10,13:42:50,05,08,1, 11.9,1,1, 11.856, 10652.006, 277.508, 52804.239 23/05/10,13:42:50,06,08,1, 11.9,1,1, 11.856, 10652.023, 277.504, 52804.179 23/05/10,13:42:50,07,08,1, 11.9,1,1, 11.856, 10652.026, 277.490, 52804.212 23/05/10,13:42:50,08,08,1, 11.9,1,1, 11.856, 10652.056, 277.504, 52804.238 23/05/10,13:42:50,09,08,1, 11.9,1,1, 11.856, 10652.031, 277.447, 52804.194 23/05/10,13:42:50,10,08,1, 11.9,1,1, 11.856, 10652.040, 277.459, 52804.242 23/05/10,13:42:50,11,08,1, 11.9,1,1, 11.856, 10652.072, 277.440, 52804.218 23/05/10,13:42:50,12,08,1, 11.9,1,1, 11.856, 10652.067, 277.458, 52804.211 23/05/10,13:42:50,13,08,1, 11.9,1,1, 11.856, 10652.070, 277.433, 52804.197 23/05/10,13:42:50,14,08,1, 11.9,1,1, 11.856, 10652.071, 277.422, 52804.174 23/05/10,13:42:50,15,08,1, 11.9,1,1, 11.856, 10652.048, 277.417, 52804.196 23/05/10,13:42:50,16,08,1, 11.9,1,1, 11.856, 10652.061, 277.395, 52804.208 23/05/10,13:42:50,17,08,1, 11.9,1,1, 11.856, 10652.069, 277.377, 52804.198 23/05/10,13:42:50,18,08,1, 11.9,1,1, 11.856, 10652.092, 277.385, 52804.232 23/05/10,13:42:50,19,08,1, 11.9,1,1, 11.856, 10652.087, 277.367, 52804.217 23/05/10,13:42:51,00,08,1, 11.9,1,1, 11.855, 10652.080, 277.367, 52804.217 23/05/10,13:42:51,01,08,1, 11.9,1,1, 11.855, 10652.093, 277.359, 52804.262 23/05/10,13:42:51,02,08,1, 11.9,1,1, 11.855, 10652.090, 277.338, 52804.203 23/05/10,13:42:51,03,08,1, 11.9,1,1, 11.855, 10652.101, 277.327, 52804.208 23/05/10,13:42:51,04,08,1, 11.9,1,1, 11.855, 10652.105, 277.304, 52804.242 23/05/10,13:42:51,05,08,1, 11.9,1,1, 11.855, 10652.132, 277.300, 52804.196 23/05/10,13:42:51,06,08,1, 11.9,1,1, 11.855, 10652.143, 277.316, 52804.264 23/05/10,13:42:51,07,08,1, 11.9,1,1, 11.855, 10652.139, 277.296, 52804.193 23/05/10,13:42:51,08,08,1, 11.9,1,1, 11.855, 10652.125, 277.311, 52804.221 23/05/10,13:42:51,09,08,1, 11.9,1,1, 11.855, 10652.165, 277.275, 52804.276 23/05/10,13:42:51,10,08,1, 11.9,1,1, 11.855, 10652.135, 277.280, 52804.228 23/05/10,13:42:51,11,08,1, 11.9,1,1, 11.855, 10652.162, 277.258, 52804.232 23/05/10,13:42:51,12,08,1, 11.9,1,1, 11.855, 10652.164, 277.278, 52804.245 23/05/10,13:42:51,13,08,1, 11.9,1,1, 11.855, 10652.184, 277.261, 52804.237 23/05/10,13:42:51,14,08,1, 11.9,1,1, 11.855, 10652.190, 277.239, 52804.258 23/05/10,13:42:51,15,08,1, 11.9,1,1, 11.855, 10652.180, 277.231, 52804.244 23/05/10,13:42:51,16,08,1, 11.9,1,1, 11.855, 10652.181, 277.213, 52804.225 23/05/10,13:42:51,17,08,1, 11.9,1,1, 11.855, 10652.197, 277.208, 52804.251 23/05/10,13:42:51,18,08,1, 11.9,1,1, 11.855, 10652.215, 277.199, 52804.247 23/05/10,13:42:51,19,08,1, 11.9,1,1, 11.855, 10652.203, 277.204, 52804.300 23/05/10,13:42:52,00,08,1, 11.9,1,1, 11.858, 10652.196, 277.204, 52804.300 23/05/10,13:42:52,01,08,1, 11.9,1,1, 11.858, 10652.234, 277.172, 52804.291 23/05/10,13:42:52,02,08,1, 11.9,1,1, 11.858, 10652.212, 277.153, 52804.236 23/05/10,13:42:52,03,08,1, 11.9,1,1, 11.858, 10652.215, 277.157, 52804.241 23/05/10,13:42:52,04,08,1, 11.9,1,1, 11.858, 10652.244, 277.146, 52804.271 23/05/10,13:42:52,05,08,1, 11.9,1,1, 11.858, 10652.245, 277.114, 52804.256 23/05/10,13:42:52,06,08,1, 11.9,1,1, 11.858, 10652.240, 277.143, 52804.273 23/05/10,13:42:52,07,08,1, 11.9,1,1, 11.858, 10652.246, 277.120, 52804.300 23/05/10,13:42:52,08,08,1, 11.9,1,1, 11.858, 10652.260, 277.114, 52804.268 23/05/10,13:42:52,09,08,1, 11.9,1,1, 11.858, 10652.266, 277.086, 52804.290 23/05/10,13:42:52,10,08,1, 11.9,1,1, 11.858, 10652.275, 277.061, 52804.299 23/05/10,13:42:52,11,08,1, 11.9,1,1, 11.858, 10652.264, 277.075, 52804.281 23/05/10,13:42:52,12,08,1, 11.9,1,1, 11.858, 10652.272, 277.051, 52804.321 23/05/10,13:42:52,13,08,1, 11.9,1,1, 11.858, 10652.286, 277.034, 52804.280 23/05/10,13:42:52,14,08,1, 11.9,1,1, 11.858, 10652.303, 277.027, 52804.266 23/05/10,13:42:52,15,08,1, 11.9,1,1, 11.858, 10652.271, 277.015, 52804.289 23/05/10,13:42:52,16,08,1, 11.9,1,1, 11.858, 10652.300, 277.019, 52804.291 23/05/10,13:42:52,17,08,1, 11.9,1,1, 11.858, 10652.292, 277.017, 52804.300 23/05/10,13:42:52,18,08,1, 11.9,1,1, 11.858, 10652.310, 277.000, 52804.330 23/05/10,13:42:52,19,08,1, 11.9,1,1, 11.858, 10652.304, 276.988, 52804.264 23/05/10,13:42:53,00,09,1, 12.0,1,1, 11.857, 10652.297, 276.988, 52804.264 23/05/10,13:42:53,01,09,1, 12.0,1,1, 11.857, 10652.336, 276.972, 52804.296 23/05/10,13:42:53,02,09,1, 12.0,1,1, 11.857, 10652.321, 276.946, 52804.233 23/05/10,13:42:53,03,09,1, 12.0,1,1, 11.857, 10652.314, 276.943, 52804.251 23/05/10,13:42:53,04,09,1, 12.0,1,1, 11.857, 10652.338, 276.937, 52804.243 23/05/10,13:42:53,05,09,1, 12.0,1,1, 11.857, 10652.340, 276.891, 52804.250 23/05/10,13:42:53,06,09,1, 12.0,1,1, 11.857, 10652.328, 276.911, 52804.235 23/05/10,13:42:53,07,09,1, 12.0,1,1, 11.857, 10652.340, 276.893, 52804.280 23/05/10,13:42:53,08,09,1, 12.0,1,1, 11.857, 10652.337, 276.895, 52804.252 23/05/10,13:42:53,09,09,1, 12.0,1,1, 11.857, 10652.353, 276.881, 52804.304 23/05/10,13:42:53,10,09,1, 12.0,1,1, 11.857, 10652.363, 276.874, 52804.291 23/05/10,13:42:53,11,09,1, 12.0,1,1, 11.857, 10652.370, 276.858, 52804.257 23/05/10,13:42:53,12,09,1, 12.0,1,1, 11.857, 10652.361, 276.827, 52804.204 23/05/10,13:42:53,13,09,1, 12.0,1,1, 11.857, 10652.346, 276.823, 52804.230 23/05/10,13:42:53,14,09,1, 12.0,1,1, 11.857, 10652.341, 276.813, 52804.203 23/05/10,13:42:53,15,09,1, 12.0,1,1, 11.857, 10652.342, 276.817, 52804.314 23/05/10,13:42:53,16,09,1, 12.0,1,1, 11.857, 10652.351, 276.801, 52804.284 23/05/10,13:42:53,17,09,1, 12.0,1,1, 11.857, 10652.349, 276.785, 52804.289 23/05/10,13:42:53,18,09,1, 12.0,1,1, 11.857, 10652.361, 276.777, 52804.442 23/05/10,13:42:53,19,09,1, 12.0,1,1, 11.857, 10652.367, 276.766, 52804.233 23/05/10,13:42:54,00,08,1, 11.9,1,1, 11.857, 10652.363, 276.766, 52804.233 23/05/10,13:42:54,01,08,1, 11.9,1,1, 11.857, 10652.376, 276.753, 52804.254 23/05/10,13:42:54,02,08,1, 11.9,1,1, 11.857, 10652.385, 276.738, 52804.269 23/05/10,13:42:54,03,08,1, 11.9,1,1, 11.857, 10652.395, 276.729, 52804.277 23/05/10,13:42:54,04,08,1, 11.9,1,1, 11.857, 10652.377, 276.732, 52804.306 23/05/10,13:42:54,05,08,1, 11.9,1,1, 11.857, 10652.356, 276.708, 52804.262 23/05/10,13:42:54,06,08,1, 11.9,1,1, 11.857, 10652.387, 276.678, 52804.279 23/05/10,13:42:54,07,08,1, 11.9,1,1, 11.857, 10652.412, 276.695, 52804.265 23/05/10,13:42:54,08,08,1, 11.9,1,1, 11.857, 10652.382, 276.679, 52804.354 23/05/10,13:42:54,09,08,1, 11.9,1,1, 11.857, 10652.395, 276.665, 52804.325 23/05/10,13:42:54,10,08,1, 11.9,1,1, 11.857, 10652.407, 276.646, 52804.317 23/05/10,13:42:54,11,08,1, 11.9,1,1, 11.857, 10652.401, 276.653, 52804.263 23/05/10,13:42:54,12,08,1, 11.9,1,1, 11.857, 10652.409, 276.627, 52804.276 23/05/10,13:42:54,13,08,1, 11.9,1,1, 11.857, 10652.416, 276.649, 52804.261 23/05/10,13:42:54,14,08,1, 11.9,1,1, 11.857, 10652.399, 276.612, 52804.330 23/05/10,13:42:54,15,08,1, 11.9,1,1, 11.857, 10652.416, 276.598, 52804.289 23/05/10,13:42:54,16,08,1, 11.9,1,1, 11.857, 10652.404, 276.606, 52804.284 23/05/10,13:42:54,17,08,1, 11.9,1,1, 11.857, 10652.401, 276.608, 52804.300 23/05/10,13:42:54,18,08,1, 11.9,1,1, 11.857, 10652.425, 276.573, 52804.249 23/05/10,13:42:54,19,08,1, 11.9,1,1, 11.857, 10652.418, 276.564, 52804.307 23/05/10,13:42:55,00,09,1, 11.9,1,1, 11.857, 10652.413, 276.564, 52804.307 23/05/10,13:42:55,01,09,1, 11.9,1,1, 11.857, 10652.404, 276.553, 52804.322 23/05/10,13:42:55,02,09,1, 11.9,1,1, 11.857, 10652.387, 276.540, 52804.343 23/05/10,13:42:55,03,09,1, 11.9,1,1, 11.857, 10652.419, 276.540, 52804.292 23/05/10,13:42:55,04,09,1, 11.9,1,1, 11.857, 10652.436, 276.525, 52804.336 23/05/10,13:42:55,05,09,1, 11.9,1,1, 11.857, 10652.388, 276.510, 52804.309 23/05/10,13:42:55,06,09,1, 11.9,1,1, 11.857, 10652.408, 276.511, 52804.318 23/05/10,13:42:55,07,09,1, 11.9,1,1, 11.857, 10652.429, 276.457, 52804.315 23/05/10,13:42:55,08,09,1, 11.9,1,1, 11.857, 10652.408, 276.478, 52804.361 23/05/10,13:42:55,09,09,1, 11.9,1,1, 11.857, 10652.439, 276.492, 52804.322 23/05/10,13:42:55,10,09,1, 11.9,1,1, 11.857, 10652.390, 276.485, 52804.348 23/05/10,13:42:55,11,09,1, 11.9,1,1, 11.857, 10652.407, 276.490, 52804.364 23/05/10,13:42:55,12,09,1, 11.9,1,1, 11.857, 10652.410, 276.443, 52804.308 23/05/10,13:42:55,13,09,1, 11.9,1,1, 11.857, 10652.406, 276.442, 52804.347 23/05/10,13:42:55,14,09,1, 11.9,1,1, 11.857, 10652.425, 276.424, 52804.327 23/05/10,13:42:55,15,09,1, 11.9,1,1, 11.857, 10652.425, 276.439, 52804.323 23/05/10,13:42:55,16,09,1, 11.9,1,1, 11.857, 10652.415, 276.427, 52804.347 23/05/10,13:42:55,17,09,1, 11.9,1,1, 11.857, 10652.422, 276.400, 52804.337 23/05/10,13:42:55,18,09,1, 11.9,1,1, 11.857, 10652.420, 276.408, 52804.356 23/05/10,13:42:55,19,09,1, 11.9,1,1, 11.857, 10652.441, 276.392, 52804.366 23/05/10,13:42:56,00,09,1, 11.9,1,1, 11.862, 10652.438, 276.392, 52804.366 23/05/10,13:42:56,01,09,1, 11.9,1,1, 11.862, 10652.414, 276.372, 52804.355 23/05/10,13:42:56,02,09,1, 11.9,1,1, 11.862, 10652.427, 276.356, 52804.387 23/05/10,13:42:56,03,09,1, 11.9,1,1, 11.862, 10652.432, 276.359, 52804.368 23/05/10,13:42:56,04,09,1, 11.9,1,1, 11.862, 10652.414, 276.364, 52804.379 23/05/10,13:42:56,05,09,1, 11.9,1,1, 11.862, 10652.405, 276.333, 52804.361 23/05/10,13:42:56,06,09,1, 11.9,1,1, 11.862, 10652.396, 276.325, 52804.354 23/05/10,13:42:56,07,09,1, 11.9,1,1, 11.862, 10652.404, 276.323, 52804.381 23/05/10,13:42:56,08,09,1, 11.9,1,1, 11.862, 10652.404, 276.310, 52804.331 23/05/10,13:42:56,09,09,1, 11.9,1,1, 11.862, 10652.397, 276.315, 52804.380 23/05/10,13:42:56,10,09,1, 11.9,1,1, 11.862, 10652.402, 276.318, 52804.386 23/05/10,13:42:56,11,09,1, 11.9,1,1, 11.862, 10652.400, 276.319, 52804.361 23/05/10,13:42:56,12,09,1, 11.9,1,1, 11.862, 10652.429, 276.294, 52804.313 23/05/10,13:42:56,13,09,1, 11.9,1,1, 11.862, 10652.412, 276.298, 52804.324 23/05/10,13:42:56,14,09,1, 11.9,1,1, 11.862, 10652.421, 276.293, 52804.413 23/05/10,13:42:56,15,09,1, 11.9,1,1, 11.862, 10652.415, 276.275, 52804.392 23/05/10,13:42:56,16,09,1, 11.9,1,1, 11.862, 10652.417, 276.260, 52804.372 23/05/10,13:42:56,17,09,1, 11.9,1,1, 11.862, 10652.415, 276.260, 52804.357 23/05/10,13:42:56,18,09,1, 11.9,1,1, 11.862, 10652.414, 276.240, 52804.351 23/05/10,13:42:56,19,09,1, 11.9,1,1, 11.862, 10652.397, 276.241, 52804.385 23/05/10,13:42:57,00,08,1, 11.9,1,1, 11.857, 10652.397, 276.241, 52804.385 23/05/10,13:42:57,01,08,1, 11.9,1,1, 11.857, 10652.410, 276.221, 52804.360 23/05/10,13:42:57,02,08,1, 11.9,1,1, 11.857, 10652.389, 276.229, 52804.541 23/05/10,13:42:57,03,08,1, 11.9,1,1, 11.857, 10652.415, 276.228, 52804.455 23/05/10,13:42:57,04,08,1, 11.9,1,1, 11.857, 10652.390, 276.231, 52804.512 23/05/10,13:42:57,05,08,1, 11.9,1,1, 11.857, 10652.397, 276.209, 52804.488 23/05/10,13:42:57,06,08,1, 11.9,1,1, 11.857, 10652.412, 276.201, 52804.473 23/05/10,13:42:57,07,08,1, 11.9,1,1, 11.857, 10652.408, 276.200, 52804.441 23/05/10,13:42:57,08,08,1, 11.9,1,1, 11.857, 10652.419, 276.196, 52804.454 23/05/10,13:42:57,09,08,1, 11.9,1,1, 11.857, 10652.419, 276.182, 52804.427 23/05/10,13:42:57,10,08,1, 11.9,1,1, 11.857, 10652.377, 276.154, 52804.449 23/05/10,13:42:57,11,08,1, 11.9,1,1, 11.857, 10652.407, 276.189, 52804.446 23/05/10,13:42:57,12,08,1, 11.9,1,1, 11.857, 10652.402, 276.180, 52804.478 23/05/10,13:42:57,13,08,1, 11.9,1,1, 11.857, 10652.411, 276.169, 52804.487 23/05/10,13:42:57,14,08,1, 11.9,1,1, 11.857, 10652.420, 276.157, 52804.456 23/05/10,13:42:57,15,08,1, 11.9,1,1, 11.857, 10652.405, 276.126, 52804.482 23/05/10,13:42:57,16,08,1, 11.9,1,1, 11.857, 10652.381, 276.121, 52804.505 23/05/10,13:42:57,17,08,1, 11.9,1,1, 11.857, 10652.414, 276.144, 52804.469 23/05/10,13:42:57,18,08,1, 11.9,1,1, 11.857, 10652.417, 276.122, 52804.501 23/05/10,13:42:57,19,08,1, 11.9,1,1, 11.857, 10652.408, 276.119, 52804.505 23/05/10,13:42:58,00,10,1, 12.0,1,1, 11.860, 10652.405, 276.119, 52804.505 23/05/10,13:42:58,01,10,1, 12.0,1,1, 11.860, 10652.423, 276.094, 52804.500 23/05/10,13:42:58,02,10,1, 12.0,1,1, 11.860, 10652.403, 276.100, 52804.523 23/05/10,13:42:58,03,10,1, 12.0,1,1, 11.860, 10652.429, 276.066, 52804.511 23/05/10,13:42:58,04,10,1, 12.0,1,1, 11.860, 10652.412, 276.091, 52804.521 23/05/10,13:42:58,05,10,1, 12.0,1,1, 11.860, 10652.388, 276.070, 52804.495 23/05/10,13:42:58,06,10,1, 12.0,1,1, 11.860, 10652.416, 276.067, 52804.431 23/05/10,13:42:58,07,10,1, 12.0,1,1, 11.860, 10652.380, 276.055, 52804.530 23/05/10,13:42:58,08,10,1, 12.0,1,1, 11.860, 10652.379, 276.052, 52804.552 23/05/10,13:42:58,09,10,1, 12.0,1,1, 11.860, 10652.403, 276.052, 52804.648 23/05/10,13:42:58,10,10,1, 12.0,1,1, 11.860, 10652.416, 276.009, 52804.518 23/05/10,13:42:58,11,10,1, 12.0,1,1, 11.860, 10652.415, 276.018, 52804.497 23/05/10,13:42:58,12,10,1, 12.0,1,1, 11.860, 10652.396, 276.011, 52804.530 23/05/10,13:42:58,13,10,1, 12.0,1,1, 11.860, 10652.417, 276.002, 52804.500 23/05/10,13:42:58,14,10,1, 12.0,1,1, 11.860, 10652.415, 275.996, 52804.558 23/05/10,13:42:58,15,10,1, 12.0,1,1, 11.860, 10652.409, 275.971, 52804.504 23/05/10,13:42:58,16,10,1, 12.0,1,1, 11.860, 10652.421, 275.961, 52804.510 23/05/10,13:42:58,17,10,1, 12.0,1,1, 11.860, 10652.416, 275.975, 52804.536 23/05/10,13:42:58,18,10,1, 12.0,1,1, 11.860, 10652.411, 275.957, 52804.560 23/05/10,13:42:58,19,10,1, 12.0,1,1, 11.860, 10652.424, 275.959, 52804.561 23/05/10,13:42:59,00,09,1, 11.9,1,1, 11.858, 10652.422, 275.959, 52804.561 23/05/10,13:42:59,01,09,1, 11.9,1,1, 11.858, 10652.419, 275.949, 52804.527 23/05/10,13:42:59,02,09,1, 11.9,1,1, 11.858, 10652.417, 275.938, 52804.527 23/05/10,13:42:59,03,09,1, 11.9,1,1, 11.858, 10652.425, 275.930, 52804.575 23/05/10,13:42:59,04,09,1, 11.9,1,1, 11.858, 10652.422, 275.931, 52804.548 23/05/10,13:42:59,05,09,1, 11.9,1,1, 11.858, 10652.420, 275.929, 52804.550 23/05/10,13:42:59,06,09,1, 11.9,1,1, 11.858, 10652.422, 275.897, 52804.542 23/05/10,13:42:59,07,09,1, 11.9,1,1, 11.858, 10652.429, 275.917, 52804.589 23/05/10,13:42:59,08,09,1, 11.9,1,1, 11.858, 10652.422, 275.896, 52804.544 23/05/10,13:42:59,09,09,1, 11.9,1,1, 11.858, 10652.417, 275.874, 52804.517 23/05/10,13:42:59,10,09,1, 11.9,1,1, 11.858, 10652.426, 275.888, 52804.571 23/05/10,13:42:59,11,09,1, 11.9,1,1, 11.858, 10652.395, 275.849, 52804.572 23/05/10,13:42:59,12,09,1, 11.9,1,1, 11.858, 10652.412, 275.856, 52804.581 23/05/10,13:42:59,13,09,1, 11.9,1,1, 11.858, 10652.425, 275.866, 52804.571 23/05/10,13:42:59,14,09,1, 11.9,1,1, 11.858, 10652.424, 275.853, 52804.576 23/05/10,13:42:59,15,09,1, 11.9,1,1, 11.858, 10652.402, 275.869, 52804.566 23/05/10,13:42:59,16,09,1, 11.9,1,1, 11.858, 10652.434, 275.866, 52804.570 23/05/10,13:42:59,17,09,1, 11.9,1,1, 11.858, 10652.413, 275.860, 52804.585 23/05/10,13:42:59,18,09,1, 11.9,1,1, 11.858, 10652.418, 275.822, 52804.599 23/05/10,13:42:59,19,09,1, 11.9,1,1, 11.858, 10652.449, 275.839, 52804.548 23/05/10,13:43:00,00,09,1, 11.8,1,1, 11.856, 10652.447, 275.839, 52804.548 23/05/10,13:43:00,01,09,1, 11.8,1,1, 11.856, 10652.444, 275.795, 52804.627 23/05/10,13:43:00,02,09,1, 11.8,1,1, 11.856, 10652.421, 275.762, 52804.497 23/05/10,13:43:00,03,09,1, 11.8,1,1, 11.856, 10652.441, 275.756, 52804.527 23/05/10,13:43:00,04,09,1, 11.8,1,1, 11.856, 10652.429, 275.756, 52804.508 23/05/10,13:43:00,05,09,1, 11.8,1,1, 11.856, 10652.403, 275.770, 52804.529 23/05/10,13:43:00,06,09,1, 11.8,1,1, 11.856, 10652.391, 275.759, 52804.493 23/05/10,13:43:00,07,09,1, 11.8,1,1, 11.856, 10652.407, 275.738, 52804.547 23/05/10,13:43:00,08,09,1, 11.8,1,1, 11.856, 10652.402, 275.724, 52804.539 23/05/10,13:43:00,09,09,1, 11.8,1,1, 11.856, 10652.428, 275.730, 52804.531 23/05/10,13:43:00,10,09,1, 11.8,1,1, 11.856, 10652.417, 275.719, 52804.534 23/05/10,13:43:00,11,09,1, 11.8,1,1, 11.856, 10652.425, 275.688, 52804.539 23/05/10,13:43:00,12,09,1, 11.8,1,1, 11.856, 10652.429, 275.702, 52804.549 23/05/10,13:43:00,13,09,1, 11.8,1,1, 11.856, 10652.430, 275.691, 52804.494 23/05/10,13:43:00,14,09,1, 11.8,1,1, 11.856, 10652.401, 275.679, 52804.502 23/05/10,13:43:00,15,09,1, 11.8,1,1, 11.856, 10652.392, 275.668, 52804.532 23/05/10,13:43:00,16,09,1, 11.8,1,1, 11.856, 10652.422, 275.673, 52804.523 23/05/10,13:43:00,17,09,1, 11.8,1,1, 11.856, 10652.420, 275.670, 52804.544 23/05/10,13:43:00,18,09,1, 11.8,1,1, 11.856, 10652.400, 275.654, 52804.519 23/05/10,13:43:00,19,09,1, 11.8,1,1, 11.856, 10652.413, 275.650, 52804.529 23/05/10,13:43:01,00,09,1, 11.9,1,1, 11.857, 10652.405, 275.650, 52804.529 23/05/10,13:43:01,01,09,1, 11.9,1,1, 11.857, 10652.400, 275.617, 52804.489 23/05/10,13:43:01,02,09,1, 11.9,1,1, 11.857, 10652.415, 275.636, 52804.531 23/05/10,13:43:01,03,09,1, 11.9,1,1, 11.857, 10652.395, 275.610, 52804.574 23/05/10,13:43:01,04,09,1, 11.9,1,1, 11.857, 10652.430, 275.588, 52804.530 23/05/10,13:43:01,05,09,1, 11.9,1,1, 11.857, 10652.423, 275.606, 52804.534 23/05/10,13:43:01,06,09,1, 11.9,1,1, 11.857, 10652.390, 275.591, 52804.565 23/05/10,13:43:01,07,09,1, 11.9,1,1, 11.857, 10652.395, 275.569, 52804.500 23/05/10,13:43:01,08,09,1, 11.9,1,1, 11.857, 10652.428, 275.595, 52804.563 23/05/10,13:43:01,09,09,1, 11.9,1,1, 11.857, 10652.403, 275.560, 52804.516 23/05/10,13:43:01,10,09,1, 11.9,1,1, 11.857, 10652.419, 275.542, 52804.562 23/05/10,13:43:01,11,09,1, 11.9,1,1, 11.857, 10652.408, 275.536, 52804.579 23/05/10,13:43:01,12,09,1, 11.9,1,1, 11.857, 10652.419, 275.537, 52804.573 23/05/10,13:43:01,13,09,1, 11.9,1,1, 11.857, 10652.424, 275.545, 52804.485 23/05/10,13:43:01,14,09,1, 11.9,1,1, 11.857, 10652.383, 275.547, 52804.565 23/05/10,13:43:01,15,09,1, 11.9,1,1, 11.857, 10652.408, 275.536, 52804.595 23/05/10,13:43:01,16,09,1, 11.9,1,1, 11.857, 10652.402, 275.527, 52804.539 23/05/10,13:43:01,17,09,1, 11.9,1,1, 11.857, 10652.406, 275.517, 52804.553 23/05/10,13:43:01,18,09,1, 11.9,1,1, 11.857, 10652.392, 275.481, 52804.602 23/05/10,13:43:01,19,09,1, 11.9,1,1, 11.857, 10652.403, 275.482, 52804.585 23/05/10,13:43:02,00,09,1, 11.9,1,1, 11.857, 10652.397, 275.482, 52804.585 23/05/10,13:43:02,01,09,1, 11.9,1,1, 11.857, 10652.430, 275.464, 52804.589 23/05/10,13:43:02,02,09,1, 11.9,1,1, 11.857, 10652.409, 275.474, 52804.583 23/05/10,13:43:02,03,09,1, 11.9,1,1, 11.857, 10652.413, 275.478, 52804.533 23/05/10,13:43:02,04,09,1, 11.9,1,1, 11.857, 10652.409, 275.448, 52804.585 23/05/10,13:43:02,05,09,1, 11.9,1,1, 11.857, 10652.380, 275.441, 52804.563 23/05/10,13:43:02,06,09,1, 11.9,1,1, 11.857, 10652.417, 275.434, 52804.618 23/05/10,13:43:02,07,09,1, 11.9,1,1, 11.857, 10652.391, 275.434, 52804.556 23/05/10,13:43:02,08,09,1, 11.9,1,1, 11.857, 10652.390, 275.419, 52804.605 23/05/10,13:43:02,09,09,1, 11.9,1,1, 11.857, 10652.390, 275.402, 52804.611 23/05/10,13:43:02,10,09,1, 11.9,1,1, 11.857, 10652.407, 275.385, 52804.608 23/05/10,13:43:02,11,09,1, 11.9,1,1, 11.857, 10652.381, 275.391, 52804.611 23/05/10,13:43:02,12,09,1, 11.9,1,1, 11.857, 10652.382, 275.360, 52804.623 23/05/10,13:43:02,13,09,1, 11.9,1,1, 11.857, 10652.399, 275.350, 52804.639 23/05/10,13:43:02,14,09,1, 11.9,1,1, 11.857, 10652.369, 275.380, 52804.603 23/05/10,13:43:02,15,09,1, 11.9,1,1, 11.857, 10652.379, 275.343, 52804.640 23/05/10,13:43:02,16,09,1, 11.9,1,1, 11.857, 10652.376, 275.372, 52804.579 23/05/10,13:43:02,17,09,1, 11.9,1,1, 11.857, 10652.346, 275.356, 52804.616 23/05/10,13:43:02,18,09,1, 11.9,1,1, 11.857, 10652.354, 275.325, 52804.627 23/05/10,13:43:02,19,09,1, 11.9,1,1, 11.857, 10652.366, 275.320, 52804.595 23/05/10,13:43:03,00,09,1, 11.8,1,1, 11.859, 10652.363, 275.320, 52804.595 23/05/10,13:43:03,01,09,1, 11.8,1,1, 11.859, 10652.365, 275.330, 52804.635 23/05/10,13:43:03,02,09,1, 11.8,1,1, 11.859, 10652.333, 275.308, 52804.636 23/05/10,13:43:03,03,09,1, 11.8,1,1, 11.859, 10652.372, 275.322, 52804.651 23/05/10,13:43:03,04,09,1, 11.8,1,1, 11.859, 10652.349, 275.291, 52804.619 23/05/10,13:43:03,05,09,1, 11.8,1,1, 11.859, 10652.358, 275.290, 52804.647 23/05/10,13:43:03,06,09,1, 11.8,1,1, 11.859, 10652.308, 275.257, 52804.652 23/05/10,13:43:03,07,09,1, 11.8,1,1, 11.859, 10652.359, 275.273, 52804.628 23/05/10,13:43:03,08,09,1, 11.8,1,1, 11.859, 10652.351, 275.266, 52804.655 23/05/10,13:43:03,09,09,1, 11.8,1,1, 11.859, 10652.311, 275.252, 52804.621 23/05/10,13:43:03,10,09,1, 11.8,1,1, 11.859, 10652.335, 275.249, 52804.645 23/05/10,13:43:03,11,09,1, 11.8,1,1, 11.859, 10652.319, 275.251, 52804.666 23/05/10,13:43:03,12,09,1, 11.8,1,1, 11.859, 10652.335, 275.233, 52804.612 23/05/10,13:43:03,13,09,1, 11.8,1,1, 11.859, 10652.335, 275.220, 52804.655 23/05/10,13:43:03,14,09,1, 11.8,1,1, 11.859, 10652.319, 275.227, 52804.696 23/05/10,13:43:03,15,09,1, 11.8,1,1, 11.859, 10652.339, 275.228, 52804.613 23/05/10,13:43:03,16,09,1, 11.8,1,1, 11.859, 10652.337, 275.205, 52804.675 23/05/10,13:43:03,17,09,1, 11.8,1,1, 11.859, 10652.298, 275.198, 52804.698 23/05/10,13:43:03,18,09,1, 11.8,1,1, 11.859, 10652.298, 275.208, 52804.689 23/05/10,13:43:03,19,09,1, 11.8,1,1, 11.859, 10652.306, 275.219, 52804.663 23/05/10,13:43:04,00,09,1, 11.9,1,1, 11.858, 10652.305, 275.219, 52804.663 23/05/10,13:43:04,01,09,1, 11.9,1,1, 11.858, 10652.292, 275.179, 52804.672 23/05/10,13:43:04,02,09,1, 11.9,1,1, 11.858, 10652.289, 275.170, 52804.652 23/05/10,13:43:04,03,09,1, 11.9,1,1, 11.858, 10652.272, 275.158, 52804.652 23/05/10,13:43:04,04,09,1, 11.9,1,1, 11.858, 10652.266, 275.150, 52804.644 23/05/10,13:43:04,05,09,1, 11.9,1,1, 11.858, 10652.267, 275.148, 52804.649 23/05/10,13:43:04,06,09,1, 11.9,1,1, 11.858, 10652.282, 275.163, 52804.680 23/05/10,13:43:04,07,09,1, 11.9,1,1, 11.858, 10652.277, 275.162, 52804.648 23/05/10,13:43:04,08,09,1, 11.9,1,1, 11.858, 10652.271, 275.149, 52804.693 23/05/10,13:43:04,09,09,1, 11.9,1,1, 11.858, 10652.273, 275.145, 52804.683 23/05/10,13:43:04,10,09,1, 11.9,1,1, 11.858, 10652.266, 275.122, 52804.669 23/05/10,13:43:04,11,09,1, 11.9,1,1, 11.858, 10652.265, 275.137, 52804.733 23/05/10,13:43:04,12,09,1, 11.9,1,1, 11.858, 10652.255, 275.137, 52804.688 23/05/10,13:43:04,13,09,1, 11.9,1,1, 11.858, 10652.244, 275.126, 52804.718 23/05/10,13:43:04,14,09,1, 11.9,1,1, 11.858, 10652.237, 275.130, 52804.697 23/05/10,13:43:04,15,09,1, 11.9,1,1, 11.858, 10652.247, 275.113, 52804.724 23/05/10,13:43:04,16,09,1, 11.9,1,1, 11.858, 10652.223, 275.113, 52804.712 23/05/10,13:43:04,17,09,1, 11.9,1,1, 11.858, 10652.211, 275.098, 52804.698 23/05/10,13:43:04,18,09,1, 11.9,1,1, 11.858, 10652.246, 275.093, 52804.728 23/05/10,13:43:04,19,09,1, 11.9,1,1, 11.858, 10652.209, 275.131, 52804.710 23/05/10,13:43:05,00,09,1, 11.9,1,1, 11.861, 10652.205, 275.131, 52804.710 23/05/10,13:43:05,01,09,1, 11.9,1,1, 11.861, 10652.229, 275.110, 52804.747 23/05/10,13:43:05,02,09,1, 11.9,1,1, 11.861, 10652.206, 275.105, 52804.721 23/05/10,13:43:05,03,09,1, 11.9,1,1, 11.861, 10652.190, 275.091, 52804.757 23/05/10,13:43:05,04,09,1, 11.9,1,1, 11.861, 10652.201, 275.097, 52804.758 23/05/10,13:43:05,05,09,1, 11.9,1,1, 11.861, 10652.177, 275.080, 52804.769 23/05/10,13:43:05,06,09,1, 11.9,1,1, 11.861, 10652.208, 275.091, 52804.757 23/05/10,13:43:05,07,09,1, 11.9,1,1, 11.861, 10652.184, 275.094, 52804.766 23/05/10,13:43:05,08,09,1, 11.9,1,1, 11.861, 10652.190, 275.077, 52804.770 23/05/10,13:43:05,09,09,1, 11.9,1,1, 11.861, 10652.188, 275.062, 52804.755 23/05/10,13:43:05,10,09,1, 11.9,1,1, 11.861, 10652.166, 275.078, 52804.783 23/05/10,13:43:05,11,09,1, 11.9,1,1, 11.861, 10652.173, 275.066, 52804.771 23/05/10,13:43:05,12,09,1, 11.9,1,1, 11.861, 10652.169, 275.060, 52804.776 23/05/10,13:43:05,13,09,1, 11.9,1,1, 11.861, 10652.200, 275.055, 52804.802 23/05/10,13:43:05,14,09,1, 11.9,1,1, 11.861, 10652.155, 275.060, 52804.760 23/05/10,13:43:05,15,09,1, 11.9,1,1, 11.861, 10652.168, 275.050, 52804.810 23/05/10,13:43:05,16,09,1, 11.9,1,1, 11.861, 10652.153, 275.055, 52804.756 23/05/10,13:43:05,17,09,1, 11.9,1,1, 11.861, 10652.146, 275.053, 52804.809 23/05/10,13:43:05,18,09,1, 11.9,1,1, 11.861, 10652.146, 275.037, 52804.785 23/05/10,13:43:05,19,09,1, 11.9,1,1, 11.861, 10652.157, 275.056, 52804.806 23/05/10,13:43:06,00,10,1, 12.0,1,1, 11.861, 10652.155, 275.056, 52804.806 23/05/10,13:43:06,01,10,1, 12.0,1,1, 11.861, 10652.141, 275.048, 52804.827 23/05/10,13:43:06,02,10,1, 12.0,1,1, 11.861, 10652.134, 275.036, 52804.770 23/05/10,13:43:06,03,10,1, 12.0,1,1, 11.861, 10652.120, 275.031, 52804.830 23/05/10,13:43:06,04,10,1, 12.0,1,1, 11.861, 10652.142, 275.038, 52804.777 23/05/10,13:43:06,05,10,1, 12.0,1,1, 11.861, 10652.123, 275.027, 52804.835 23/05/10,13:43:06,06,10,1, 12.0,1,1, 11.861, 10652.116, 275.048, 52804.788 23/05/10,13:43:06,07,10,1, 12.0,1,1, 11.861, 10652.134, 275.024, 52804.811 23/05/10,13:43:06,08,10,1, 12.0,1,1, 11.861, 10652.125, 274.996, 52804.813 23/05/10,13:43:06,09,10,1, 12.0,1,1, 11.861, 10652.119, 275.019, 52804.816 23/05/10,13:43:06,10,10,1, 12.0,1,1, 11.861, 10652.117, 275.024, 52804.838 23/05/10,13:43:06,11,10,1, 12.0,1,1, 11.861, 10652.115, 275.029, 52804.821 23/05/10,13:43:06,12,10,1, 12.0,1,1, 11.861, 10652.116, 275.014, 52804.810 23/05/10,13:43:06,13,10,1, 12.0,1,1, 11.861, 10652.118, 275.023, 52804.881 23/05/10,13:43:06,14,10,1, 12.0,1,1, 11.861, 10652.098, 275.011, 52804.826 23/05/10,13:43:06,15,10,1, 12.0,1,1, 11.861, 10652.102, 275.019, 52804.832 23/05/10,13:43:06,16,10,1, 12.0,1,1, 11.861, 10652.087, 274.991, 52804.818 23/05/10,13:43:06,17,10,1, 12.0,1,1, 11.861, 10652.091, 274.998, 52804.912 23/05/10,13:43:06,18,10,1, 12.0,1,1, 11.861, 10652.070, 275.015, 52804.895 23/05/10,13:43:06,19,10,1, 12.0,1,1, 11.861, 10652.112, 275.008, 52804.882 23/05/10,13:43:07,00,09,1, 12.0,1,1, 11.858, 10652.105, 275.008, 52804.882 23/05/10,13:43:07,01,09,1, 12.0,1,1, 11.858, 10652.063, 275.021, 52804.842 23/05/10,13:43:07,02,09,1, 12.0,1,1, 11.858, 10652.081, 274.991, 52804.849 23/05/10,13:43:07,03,09,1, 12.0,1,1, 11.858, 10652.071, 275.011, 52804.884 23/05/10,13:43:07,04,09,1, 12.0,1,1, 11.858, 10652.085, 275.013, 52804.902 23/05/10,13:43:07,05,09,1, 12.0,1,1, 11.858, 10652.089, 275.012, 52804.876 23/05/10,13:43:07,06,09,1, 12.0,1,1, 11.858, 10652.072, 275.000, 52804.939 23/05/10,13:43:07,07,09,1, 12.0,1,1, 11.858, 10652.079, 275.007, 52804.854 23/05/10,13:43:07,08,09,1, 12.0,1,1, 11.858, 10652.056, 275.000, 52804.896 23/05/10,13:43:07,09,09,1, 12.0,1,1, 11.858, 10652.049, 275.025, 52804.914 23/05/10,13:43:07,10,09,1, 12.0,1,1, 11.858, 10652.077, 275.007, 52804.924 23/05/10,13:43:07,11,09,1, 12.0,1,1, 11.858, 10652.077, 275.021, 52804.940 23/05/10,13:43:07,12,09,1, 12.0,1,1, 11.858, 10652.085, 274.993, 52804.889 23/05/10,13:43:07,13,09,1, 12.0,1,1, 11.858, 10652.082, 274.967, 52804.946 23/05/10,13:43:07,14,09,1, 12.0,1,1, 11.858, 10652.063, 275.015, 52804.924 23/05/10,13:43:07,15,09,1, 12.0,1,1, 11.858, 10652.049, 274.984, 52804.861 23/05/10,13:43:07,16,09,1, 12.0,1,1, 11.858, 10652.070, 275.001, 52804.938 23/05/10,13:43:07,17,09,1, 12.0,1,1, 11.858, 10652.079, 275.012, 52804.952 23/05/10,13:43:07,18,09,1, 12.0,1,1, 11.858, 10652.073, 275.001, 52804.909 23/05/10,13:43:07,19,09,1, 12.0,1,1, 11.858, 10652.058, 275.008, 52804.920 23/05/10,13:43:08,00,09,1, 11.9,1,1, 11.858, 10652.055, 275.008, 52804.920 23/05/10,13:43:08,01,09,1, 11.9,1,1, 11.858, 10652.081, 275.007, 52804.941 23/05/10,13:43:08,02,09,1, 11.9,1,1, 11.858, 10652.091, 275.010, 52804.960 23/05/10,13:43:08,03,09,1, 11.9,1,1, 11.858, 10652.055, 274.991, 52804.989 23/05/10,13:43:08,04,09,1, 11.9,1,1, 11.858, 10652.075, 274.997, 52804.927 23/05/10,13:43:08,05,09,1, 11.9,1,1, 11.858, 10652.072, 275.021, 52804.931 23/05/10,13:43:08,06,09,1, 11.9,1,1, 11.858, 10652.078, 274.993, 52804.940 23/05/10,13:43:08,07,09,1, 11.9,1,1, 11.858, 10652.104, 274.995, 52804.922 23/05/10,13:43:08,08,09,1, 11.9,1,1, 11.858, 10652.083, 274.989, 52804.974 23/05/10,13:43:08,09,09,1, 11.9,1,1, 11.858, 10652.087, 274.999, 52804.969 23/05/10,13:43:08,10,09,1, 11.9,1,1, 11.858, 10652.097, 275.003, 52804.980 23/05/10,13:43:08,11,09,1, 11.9,1,1, 11.858, 10652.064, 274.993, 52804.982 23/05/10,13:43:08,12,09,1, 11.9,1,1, 11.858, 10652.102, 275.004, 52804.982 23/05/10,13:43:08,13,09,1, 11.9,1,1, 11.858, 10652.050, 274.987, 52804.966 23/05/10,13:43:08,14,09,1, 11.9,1,1, 11.858, 10652.086, 275.004, 52804.982 23/05/10,13:43:08,15,09,1, 11.9,1,1, 11.858, 10652.092, 274.985, 52804.972 23/05/10,13:43:08,16,09,1, 11.9,1,1, 11.858, 10652.093, 275.011, 52804.995 23/05/10,13:43:08,17,09,1, 11.9,1,1, 11.858, 10652.095, 275.002, 52805.017 23/05/10,13:43:08,18,09,1, 11.9,1,1, 11.858, 10652.073, 275.041, 52805.039 23/05/10,13:43:08,19,09,1, 11.9,1,1, 11.858, 10652.082, 275.001, 52805.005 23/05/10,13:43:09,00,09,1, 11.8,1,1, 11.858, 10652.080, 275.001, 52805.005 23/05/10,13:43:09,01,09,1, 11.8,1,1, 11.858, 10652.112, 274.999, 52805.013 23/05/10,13:43:09,02,09,1, 11.8,1,1, 11.858, 10652.070, 275.024, 52805.020 23/05/10,13:43:09,03,09,1, 11.8,1,1, 11.858, 10652.097, 275.002, 52805.020 23/05/10,13:43:09,04,09,1, 11.8,1,1, 11.858, 10652.093, 275.031, 52805.053 23/05/10,13:43:09,05,09,1, 11.8,1,1, 11.858, 10652.104, 275.011, 52805.076 23/05/10,13:43:09,06,09,1, 11.8,1,1, 11.858, 10652.109, 275.038, 52805.047 23/05/10,13:43:09,07,09,1, 11.8,1,1, 11.858, 10652.084, 275.011, 52805.043 23/05/10,13:43:09,08,09,1, 11.8,1,1, 11.858, 10652.107, 275.029, 52805.046 23/05/10,13:43:09,09,09,1, 11.8,1,1, 11.858, 10652.089, 275.023, 52805.020 23/05/10,13:43:09,10,09,1, 11.8,1,1, 11.858, 10652.099, 275.046, 52805.056 23/05/10,13:43:09,11,09,1, 11.8,1,1, 11.858, 10652.109, 275.051, 52805.034 23/05/10,13:43:09,12,09,1, 11.8,1,1, 11.858, 10652.110, 275.059, 52805.033 23/05/10,13:43:09,13,09,1, 11.8,1,1, 11.858, 10652.114, 275.037, 52805.094 23/05/10,13:43:09,14,09,1, 11.8,1,1, 11.858, 10652.114, 275.056, 52805.051 23/05/10,13:43:09,15,09,1, 11.8,1,1, 11.858, 10652.096, 275.068, 52805.075 23/05/10,13:43:09,16,09,1, 11.8,1,1, 11.858, 10652.111, 275.029, 52805.082 23/05/10,13:43:09,17,09,1, 11.8,1,1, 11.858, 10652.106, 275.068, 52805.050 23/05/10,13:43:09,18,09,1, 11.8,1,1, 11.858, 10652.105, 275.034, 52805.050 23/05/10,13:43:09,19,09,1, 11.8,1,1, 11.858, 10652.104, 275.041, 52805.019 23/05/10,13:43:10,00,09,1, 11.8,1,1, 11.860, 10652.096, 275.041, 52805.019 23/05/10,13:43:10,01,09,1, 11.8,1,1, 11.860, 10652.106, 275.092, 52805.058 23/05/10,13:43:10,02,09,1, 11.8,1,1, 11.860, 10652.111, 275.098, 52805.088 23/05/10,13:43:10,03,09,1, 11.8,1,1, 11.860, 10652.153, 275.090, 52805.088 23/05/10,13:43:10,04,09,1, 11.8,1,1, 11.860, 10652.120, 275.092, 52805.081 23/05/10,13:43:10,05,09,1, 11.8,1,1, 11.860, 10652.114, 275.092, 52805.098 23/05/10,13:43:10,06,09,1, 11.8,1,1, 11.860, 10652.129, 275.074, 52805.076 23/05/10,13:43:10,07,09,1, 11.8,1,1, 11.860, 10652.098, 275.094, 52805.102 23/05/10,13:43:10,08,09,1, 11.8,1,1, 11.860, 10652.101, 275.093, 52805.113 23/05/10,13:43:10,09,09,1, 11.8,1,1, 11.860, 10652.115, 275.081, 52805.104 23/05/10,13:43:10,10,09,1, 11.8,1,1, 11.860, 10652.162, 275.089, 52805.120 23/05/10,13:43:10,11,09,1, 11.8,1,1, 11.860, 10652.140, 275.078, 52805.127 23/05/10,13:43:10,12,09,1, 11.8,1,1, 11.860, 10652.133, 275.084, 52805.133 23/05/10,13:43:10,13,09,1, 11.8,1,1, 11.860, 10652.139, 275.102, 52805.104 23/05/10,13:43:10,14,09,1, 11.8,1,1, 11.860, 10652.147, 275.098, 52805.109 23/05/10,13:43:10,15,09,1, 11.8,1,1, 11.860, 10652.166, 275.100, 52805.153 23/05/10,13:43:10,16,09,1, 11.8,1,1, 11.860, 10652.143, 275.075, 52805.142 23/05/10,13:43:10,17,09,1, 11.8,1,1, 11.860, 10652.128, 275.101, 52805.118 23/05/10,13:43:10,18,09,1, 11.8,1,1, 11.860, 10652.145, 275.116, 52805.126 23/05/10,13:43:10,19,09,1, 11.8,1,1, 11.860, 10652.129, 275.125, 52805.133 23/05/10,13:43:11,00,09,1, 11.9,1,1, 11.861, 10652.121, 275.125, 52805.133 23/05/10,13:43:11,01,09,1, 11.9,1,1, 11.861, 10652.129, 275.171, 52805.147 23/05/10,13:43:11,02,09,1, 11.9,1,1, 11.861, 10652.159, 275.151, 52805.189 23/05/10,13:43:11,03,09,1, 11.9,1,1, 11.861, 10652.148, 275.146, 52805.132 23/05/10,13:43:11,04,09,1, 11.9,1,1, 11.861, 10652.148, 275.163, 52805.174 23/05/10,13:43:11,05,09,1, 11.9,1,1, 11.861, 10652.141, 275.146, 52805.120 23/05/10,13:43:11,06,09,1, 11.9,1,1, 11.861, 10652.160, 275.172, 52805.195 23/05/10,13:43:11,07,09,1, 11.9,1,1, 11.861, 10652.143, 275.156, 52805.140 23/05/10,13:43:11,08,09,1, 11.9,1,1, 11.861, 10652.172, 275.171, 52805.125 23/05/10,13:43:11,09,09,1, 11.9,1,1, 11.861, 10652.153, 275.160, 52805.163 23/05/10,13:43:11,10,09,1, 11.9,1,1, 11.861, 10652.147, 275.163, 52805.154 23/05/10,13:43:11,11,09,1, 11.9,1,1, 11.861, 10652.157, 275.178, 52805.131 23/05/10,13:43:11,12,09,1, 11.9,1,1, 11.861, 10652.135, 275.179, 52805.193 23/05/10,13:43:11,13,09,1, 11.9,1,1, 11.861, 10652.157, 275.190, 52805.176 23/05/10,13:43:11,14,09,1, 11.9,1,1, 11.861, 10652.149, 275.190, 52805.225 23/05/10,13:43:11,15,09,1, 11.9,1,1, 11.861, 10652.147, 275.188, 52805.211 23/05/10,13:43:11,16,09,1, 11.9,1,1, 11.861, 10652.142, 275.202, 52805.190 23/05/10,13:43:11,17,09,1, 11.9,1,1, 11.861, 10652.141, 275.203, 52805.180 23/05/10,13:43:11,18,09,1, 11.9,1,1, 11.861, 10652.149, 275.204, 52805.197 23/05/10,13:43:11,19,09,1, 11.9,1,1, 11.861, 10652.163, 275.212, 52805.228 23/05/10,13:43:12,00,09,1, 11.9,1,1, 11.855, 10652.155, 275.212, 52805.228 23/05/10,13:43:12,01,09,1, 11.9,1,1, 11.855, 10652.145, 275.210, 52805.247 23/05/10,13:43:12,02,09,1, 11.9,1,1, 11.855, 10652.181, 275.235, 52805.221 23/05/10,13:43:12,03,09,1, 11.9,1,1, 11.855, 10652.159, 275.236, 52805.213 23/05/10,13:43:12,04,09,1, 11.9,1,1, 11.855, 10652.168, 275.233, 52805.230 23/05/10,13:43:12,05,09,1, 11.9,1,1, 11.855, 10652.172, 275.244, 52805.219 23/05/10,13:43:12,06,09,1, 11.9,1,1, 11.855, 10652.179, 275.274, 52805.271 23/05/10,13:43:12,07,09,1, 11.9,1,1, 11.855, 10652.188, 275.266, 52805.231 23/05/10,13:43:12,08,09,1, 11.9,1,1, 11.855, 10652.172, 275.269, 52805.250 23/05/10,13:43:12,09,09,1, 11.9,1,1, 11.855, 10652.166, 275.263, 52805.253 23/05/10,13:43:12,10,09,1, 11.9,1,1, 11.855, 10652.185, 275.278, 52805.239 23/05/10,13:43:12,11,09,1, 11.9,1,1, 11.855, 10652.180, 275.295, 52805.277 23/05/10,13:43:12,12,09,1, 11.9,1,1, 11.855, 10652.173, 275.304, 52805.270 23/05/10,13:43:12,13,09,1, 11.9,1,1, 11.855, 10652.179, 275.292, 52805.327 23/05/10,13:43:12,14,09,1, 11.9,1,1, 11.855, 10652.193, 275.300, 52805.249 23/05/10,13:43:12,15,09,1, 11.9,1,1, 11.855, 10652.186, 275.318, 52805.278 23/05/10,13:43:12,16,09,1, 11.9,1,1, 11.855, 10652.186, 275.316, 52805.275 23/05/10,13:43:12,17,09,1, 11.9,1,1, 11.855, 10652.172, 275.335, 52805.301 23/05/10,13:43:12,18,09,1, 11.9,1,1, 11.855, 10652.171, 275.325, 52805.307 23/05/10,13:43:12,19,09,1, 11.9,1,1, 11.855, 10652.181, 275.319, 52805.319 23/05/10,13:43:13,00,09,1, 11.9,1,1, 11.857, 10652.180, 275.319, 52805.319 23/05/10,13:43:13,01,09,1, 11.9,1,1, 11.857, 10652.173, 275.353, 52805.291 23/05/10,13:43:13,02,09,1, 11.9,1,1, 11.857, 10652.200, 275.343, 52805.313 23/05/10,13:43:13,03,09,1, 11.9,1,1, 11.857, 10652.184, 275.347, 52805.297 23/05/10,13:43:13,04,09,1, 11.9,1,1, 11.857, 10652.186, 275.347, 52805.368 23/05/10,13:43:13,05,09,1, 11.9,1,1, 11.857, 10652.189, 275.372, 52805.316 23/05/10,13:43:13,06,09,1, 11.9,1,1, 11.857, 10652.209, 275.349, 52805.358 23/05/10,13:43:13,07,09,1, 11.9,1,1, 11.857, 10652.192, 275.377, 52805.310 23/05/10,13:43:13,08,09,1, 11.9,1,1, 11.857, 10652.171, 275.369, 52805.291 23/05/10,13:43:13,09,09,1, 11.9,1,1, 11.857, 10652.175, 275.401, 52805.313 23/05/10,13:43:13,10,09,1, 11.9,1,1, 11.857, 10652.190, 275.400, 52805.336 23/05/10,13:43:13,11,09,1, 11.9,1,1, 11.857, 10652.172, 275.398, 52805.351 23/05/10,13:43:13,12,09,1, 11.9,1,1, 11.857, 10652.176, 275.422, 52805.344 23/05/10,13:43:13,13,09,1, 11.9,1,1, 11.857, 10652.173, 275.391, 52805.374 23/05/10,13:43:13,14,09,1, 11.9,1,1, 11.857, 10652.192, 275.428, 52805.346 23/05/10,13:43:13,15,09,1, 11.9,1,1, 11.857, 10652.180, 275.415, 52805.360 23/05/10,13:43:13,16,09,1, 11.9,1,1, 11.857, 10652.193, 275.439, 52805.375 23/05/10,13:43:13,17,09,1, 11.9,1,1, 11.857, 10652.162, 275.446, 52805.400 23/05/10,13:43:13,18,09,1, 11.9,1,1, 11.857, 10652.181, 275.464, 52805.379 23/05/10,13:43:13,19,09,1, 11.9,1,1, 11.857, 10652.197, 275.478, 52805.383 23/05/10,13:43:14,00,10,1, 11.9,1,1, 11.859, 10652.196, 275.478, 52805.383 23/05/10,13:43:14,01,10,1, 11.9,1,1, 11.859, 10652.195, 275.478, 52805.379 23/05/10,13:43:14,02,10,1, 11.9,1,1, 11.859, 10652.177, 275.479, 52805.383 23/05/10,13:43:14,03,10,1, 11.9,1,1, 11.859, 10652.207, 275.491, 52805.390 23/05/10,13:43:14,04,10,1, 11.9,1,1, 11.859, 10652.170, 275.504, 52805.370 23/05/10,13:43:14,05,10,1, 11.9,1,1, 11.859, 10652.184, 275.502, 52805.388 23/05/10,13:43:14,06,10,1, 11.9,1,1, 11.859, 10652.183, 275.499, 52805.392 23/05/10,13:43:14,07,10,1, 11.9,1,1, 11.859, 10652.176, 275.514, 52805.411 23/05/10,13:43:14,08,10,1, 11.9,1,1, 11.859, 10652.191, 275.559, 52805.430 23/05/10,13:43:14,09,10,1, 11.9,1,1, 11.859, 10652.183, 275.529, 52805.403 23/05/10,13:43:14,10,10,1, 11.9,1,1, 11.859, 10652.170, 275.535, 52805.426 23/05/10,13:43:14,11,10,1, 11.9,1,1, 11.859, 10652.211, 275.551, 52805.422 23/05/10,13:43:14,12,10,1, 11.9,1,1, 11.859, 10652.181, 275.549, 52805.412 23/05/10,13:43:14,13,10,1, 11.9,1,1, 11.859, 10652.193, 275.557, 52805.411 23/05/10,13:43:14,14,10,1, 11.9,1,1, 11.859, 10652.190, 275.557, 52805.405 23/05/10,13:43:14,15,10,1, 11.9,1,1, 11.859, 10652.187, 275.570, 52805.421 23/05/10,13:43:14,16,10,1, 11.9,1,1, 11.859, 10652.196, 275.589, 52805.462 23/05/10,13:43:14,17,10,1, 11.9,1,1, 11.859, 10652.195, 275.598, 52805.428 23/05/10,13:43:14,18,10,1, 11.9,1,1, 11.859, 10652.189, 275.596, 52805.456 23/05/10,13:43:14,19,10,1, 11.9,1,1, 11.859, 10652.186, 275.622, 52805.474 23/05/10,13:43:15,00,09,1, 12.0,1,1, 11.858, 10652.180, 275.622, 52805.474 23/05/10,13:43:15,01,09,1, 12.0,1,1, 11.858, 10652.191, 275.627, 52805.470 23/05/10,13:43:15,02,09,1, 12.0,1,1, 11.858, 10652.185, 275.643, 52805.448 23/05/10,13:43:15,03,09,1, 12.0,1,1, 11.858, 10652.173, 275.629, 52805.438 23/05/10,13:43:15,04,09,1, 12.0,1,1, 11.858, 10652.185, 275.616, 52805.442 23/05/10,13:43:15,05,09,1, 12.0,1,1, 11.858, 10652.182, 275.635, 52805.446 23/05/10,13:43:15,06,09,1, 12.0,1,1, 11.858, 10652.177, 275.634, 52805.445 23/05/10,13:43:15,07,09,1, 12.0,1,1, 11.858, 10652.196, 275.648, 52805.468 23/05/10,13:43:15,08,09,1, 12.0,1,1, 11.858, 10652.203, 275.678, 52805.485 23/05/10,13:43:15,09,09,1, 12.0,1,1, 11.858, 10652.178, 275.699, 52805.541 23/05/10,13:43:15,10,09,1, 12.0,1,1, 11.858, 10652.197, 275.678, 52805.501 23/05/10,13:43:15,11,09,1, 12.0,1,1, 11.858, 10652.189, 275.680, 52805.499 23/05/10,13:43:15,12,09,1, 12.0,1,1, 11.858, 10652.159, 275.692, 52805.490 23/05/10,13:43:15,13,09,1, 12.0,1,1, 11.858, 10652.182, 275.722, 52805.514 23/05/10,13:43:15,14,09,1, 12.0,1,1, 11.858, 10652.209, 275.694, 52805.537 23/05/10,13:43:15,15,09,1, 12.0,1,1, 11.858, 10652.207, 275.723, 52805.528 23/05/10,13:43:15,16,09,1, 12.0,1,1, 11.858, 10652.212, 275.755, 52805.528 23/05/10,13:43:15,17,09,1, 12.0,1,1, 11.858, 10652.201, 275.738, 52805.539 23/05/10,13:43:15,18,09,1, 12.0,1,1, 11.858, 10652.175, 275.743, 52805.510 23/05/10,13:43:15,19,09,1, 12.0,1,1, 11.858, 10652.182, 275.741, 52805.519 23/05/10,13:43:16,00,10,1, 11.9,1,1, 11.859, 10652.180, 275.741, 52805.519 23/05/10,13:43:16,01,10,1, 11.9,1,1, 11.859, 10652.191, 275.760, 52805.529 23/05/10,13:43:16,02,10,1, 11.9,1,1, 11.859, 10652.199, 275.778, 52805.550 23/05/10,13:43:16,03,10,1, 11.9,1,1, 11.859, 10652.188, 275.784, 52805.565 23/05/10,13:43:16,04,10,1, 11.9,1,1, 11.859, 10652.188, 275.778, 52805.596 23/05/10,13:43:16,05,10,1, 11.9,1,1, 11.859, 10652.185, 275.792, 52805.577 23/05/10,13:43:16,06,10,1, 11.9,1,1, 11.859, 10652.202, 275.777, 52805.592 23/05/10,13:43:16,07,10,1, 11.9,1,1, 11.859, 10652.175, 275.811, 52805.630 23/05/10,13:43:16,08,10,1, 11.9,1,1, 11.859, 10652.224, 275.824, 52805.594 23/05/10,13:43:16,09,10,1, 11.9,1,1, 11.859, 10652.210, 275.817, 52805.584 23/05/10,13:43:16,10,10,1, 11.9,1,1, 11.859, 10652.208, 275.817, 52805.593 23/05/10,13:43:16,11,10,1, 11.9,1,1, 11.859, 10652.204, 275.835, 52805.584 23/05/10,13:43:16,12,10,1, 11.9,1,1, 11.859, 10652.215, 275.818, 52805.591 23/05/10,13:43:16,13,10,1, 11.9,1,1, 11.859, 10652.209, 275.840, 52805.624 23/05/10,13:43:16,14,10,1, 11.9,1,1, 11.859, 10652.213, 275.852, 52805.573 23/05/10,13:43:16,15,10,1, 11.9,1,1, 11.859, 10652.202, 275.853, 52805.639 23/05/10,13:43:16,16,10,1, 11.9,1,1, 11.859, 10652.232, 275.847, 52805.572 23/05/10,13:43:16,17,10,1, 11.9,1,1, 11.859, 10652.214, 275.866, 52805.630 23/05/10,13:43:16,18,10,1, 11.9,1,1, 11.859, 10652.220, 275.864, 52805.591 23/05/10,13:43:16,19,10,1, 11.9,1,1, 11.859, 10652.232, 275.885, 52805.598 23/05/10,13:43:17,00,10,1, 11.9,1,1, 11.863, 10652.230, 275.885, 52805.598 23/05/10,13:43:17,01,10,1, 11.9,1,1, 11.863, 10652.253, 275.884, 52805.646 23/05/10,13:43:17,02,10,1, 11.9,1,1, 11.863, 10652.225, 275.887, 52805.626 23/05/10,13:43:17,03,10,1, 11.9,1,1, 11.863, 10652.212, 275.892, 52805.589 23/05/10,13:43:17,04,10,1, 11.9,1,1, 11.863, 10652.232, 275.895, 52805.609 23/05/10,13:43:17,05,10,1, 11.9,1,1, 11.863, 10652.250, 275.905, 52805.625 23/05/10,13:43:17,06,10,1, 11.9,1,1, 11.863, 10652.233, 275.929, 52805.665 23/05/10,13:43:17,07,10,1, 11.9,1,1, 11.863, 10652.234, 275.907, 52805.678 23/05/10,13:43:17,08,10,1, 11.9,1,1, 11.863, 10652.236, 275.925, 52805.671 23/05/10,13:43:17,09,10,1, 11.9,1,1, 11.863, 10652.224, 275.922, 52805.619 23/05/10,13:43:17,10,10,1, 11.9,1,1, 11.863, 10652.242, 275.910, 52805.632 23/05/10,13:43:17,11,10,1, 11.9,1,1, 11.863, 10652.246, 275.924, 52805.684 23/05/10,13:43:17,12,10,1, 11.9,1,1, 11.863, 10652.230, 275.932, 52805.659 23/05/10,13:43:17,13,10,1, 11.9,1,1, 11.863, 10652.243, 275.950, 52805.681 23/05/10,13:43:17,14,10,1, 11.9,1,1, 11.863, 10652.244, 275.967, 52805.670 23/05/10,13:43:17,15,10,1, 11.9,1,1, 11.863, 10652.231, 275.938, 52805.703 23/05/10,13:43:17,16,10,1, 11.9,1,1, 11.863, 10652.283, 275.964, 52805.711 23/05/10,13:43:17,17,10,1, 11.9,1,1, 11.863, 10652.259, 275.952, 52805.665 23/05/10,13:43:17,18,10,1, 11.9,1,1, 11.863, 10652.237, 275.959, 52805.719 23/05/10,13:43:17,19,10,1, 11.9,1,1, 11.863, 10652.293, 275.983, 52805.718 23/05/10,13:43:18,00,10,1, 12.0,1,1, 11.864, 10652.288, 275.983, 52805.718 23/05/10,13:43:18,01,10,1, 12.0,1,1, 11.864, 10652.287, 275.968, 52805.727 23/05/10,13:43:18,02,10,1, 12.0,1,1, 11.864, 10652.285, 275.967, 52805.701 23/05/10,13:43:18,03,10,1, 12.0,1,1, 11.864, 10652.276, 275.980, 52805.704 23/05/10,13:43:18,04,10,1, 12.0,1,1, 11.864, 10652.280, 275.958, 52805.714 23/05/10,13:43:18,05,10,1, 12.0,1,1, 11.864, 10652.290, 275.989, 52805.741 23/05/10,13:43:18,06,10,1, 12.0,1,1, 11.864, 10652.293, 275.992, 52805.715 23/05/10,13:43:18,07,10,1, 12.0,1,1, 11.864, 10652.322, 276.005, 52805.756 23/05/10,13:43:18,08,10,1, 12.0,1,1, 11.864, 10652.325, 276.020, 52805.723 23/05/10,13:43:18,09,10,1, 12.0,1,1, 11.864, 10652.317, 276.007, 52805.752 23/05/10,13:43:18,10,10,1, 12.0,1,1, 11.864, 10652.308, 275.993, 52805.752 23/05/10,13:43:18,11,10,1, 12.0,1,1, 11.864, 10652.317, 275.987, 52805.729 23/05/10,13:43:18,12,10,1, 12.0,1,1, 11.864, 10652.322, 275.997, 52805.795 23/05/10,13:43:18,13,10,1, 12.0,1,1, 11.864, 10652.333, 276.016, 52805.746 23/05/10,13:43:18,14,10,1, 12.0,1,1, 11.864, 10652.343, 276.003, 52805.739 23/05/10,13:43:18,15,10,1, 12.0,1,1, 11.864, 10652.330, 276.008, 52805.781 23/05/10,13:43:18,16,10,1, 12.0,1,1, 11.864, 10652.342, 276.015, 52805.772 23/05/10,13:43:18,17,10,1, 12.0,1,1, 11.864, 10652.336, 276.011, 52805.791 23/05/10,13:43:18,18,10,1, 12.0,1,1, 11.864, 10652.352, 276.012, 52805.750 23/05/10,13:43:18,19,10,1, 12.0,1,1, 11.864, 10652.355, 276.020, 52805.746 23/05/10,13:43:19,00,10,1, 11.9,1,1, 11.859, 10652.355, 276.020, 52805.746 23/05/10,13:43:19,01,10,1, 11.9,1,1, 11.859, 10652.371, 276.026, 52805.746 23/05/10,13:43:19,02,10,1, 11.9,1,1, 11.859, 10652.383, 276.036, 52805.775 23/05/10,13:43:19,03,10,1, 11.9,1,1, 11.859, 10652.376, 276.011, 52805.745 23/05/10,13:43:19,04,10,1, 11.9,1,1, 11.859, 10652.398, 276.048, 52805.819 23/05/10,13:43:19,05,10,1, 11.9,1,1, 11.859, 10652.400, 276.048, 52805.798 23/05/10,13:43:19,06,10,1, 11.9,1,1, 11.859, 10652.392, 276.049, 52805.798 23/05/10,13:43:19,07,10,1, 11.9,1,1, 11.859, 10652.412, 276.043, 52805.762 23/05/10,13:43:19,08,10,1, 11.9,1,1, 11.859, 10652.412, 276.042, 52805.779 23/05/10,13:43:19,09,10,1, 11.9,1,1, 11.859, 10652.412, 276.033, 52805.778 23/05/10,13:43:19,10,10,1, 11.9,1,1, 11.859, 10652.437, 276.024, 52805.757 23/05/10,13:43:19,11,10,1, 11.9,1,1, 11.859, 10652.437, 276.046, 52805.825 23/05/10,13:43:19,12,10,1, 11.9,1,1, 11.859, 10652.429, 276.019, 52805.806 23/05/10,13:43:19,13,10,1, 11.9,1,1, 11.859, 10652.449, 276.025, 52805.811 23/05/10,13:43:19,14,10,1, 11.9,1,1, 11.859, 10652.448, 276.033, 52805.823 23/05/10,13:43:19,15,10,1, 11.9,1,1, 11.859, 10652.465, 276.030, 52805.779 23/05/10,13:43:19,16,10,1, 11.9,1,1, 11.859, 10652.483, 276.015, 52805.853 23/05/10,13:43:19,17,10,1, 11.9,1,1, 11.859, 10652.460, 276.040, 52805.798 23/05/10,13:43:19,18,10,1, 11.9,1,1, 11.859, 10652.487, 276.031, 52805.790 23/05/10,13:43:19,19,10,1, 11.9,1,1, 11.859, 10652.500, 276.052, 52805.829 23/05/10,13:43:20,00,09,1, 12.0,1,1, 11.861, 10652.497, 276.052, 52805.829 23/05/10,13:43:20,01,09,1, 12.0,1,1, 11.861, 10652.469, 276.028, 52805.826 23/05/10,13:43:20,02,09,1, 12.0,1,1, 11.861, 10652.505, 276.044, 52805.825 23/05/10,13:43:20,03,09,1, 12.0,1,1, 11.861, 10652.499, 276.046, 52805.789 23/05/10,13:43:20,04,09,1, 12.0,1,1, 11.861, 10652.500, 276.052, 52805.837 23/05/10,13:43:20,05,09,1, 12.0,1,1, 11.861, 10652.538, 276.049, 52805.813 23/05/10,13:43:20,06,09,1, 12.0,1,1, 11.861, 10652.534, 276.045, 52805.846 23/05/10,13:43:20,07,09,1, 12.0,1,1, 11.861, 10652.549, 276.048, 52805.841 23/05/10,13:43:20,08,09,1, 12.0,1,1, 11.861, 10652.531, 276.026, 52805.846 23/05/10,13:43:20,09,09,1, 12.0,1,1, 11.861, 10652.574, 276.016, 52805.806 23/05/10,13:43:20,10,09,1, 12.0,1,1, 11.861, 10652.588, 276.045, 52805.851 23/05/10,13:43:20,11,09,1, 12.0,1,1, 11.861, 10652.594, 276.025, 52805.868 23/05/10,13:43:20,12,09,1, 12.0,1,1, 11.861, 10652.604, 276.046, 52805.843 23/05/10,13:43:20,13,09,1, 12.0,1,1, 11.861, 10652.600, 276.057, 52805.858 23/05/10,13:43:20,14,09,1, 12.0,1,1, 11.861, 10652.596, 276.013, 52805.852 23/05/10,13:43:20,15,09,1, 12.0,1,1, 11.861, 10652.610, 275.993, 52805.863 23/05/10,13:43:20,16,09,1, 12.0,1,1, 11.861, 10652.616, 276.033, 52805.859 23/05/10,13:43:20,17,09,1, 12.0,1,1, 11.861, 10652.623, 276.015, 52805.876 23/05/10,13:43:20,18,09,1, 12.0,1,1, 11.861, 10652.640, 276.039, 52805.836 23/05/10,13:43:20,19,09,1, 12.0,1,1, 11.861, 10652.648, 276.025, 52805.864 23/05/10,13:43:21,00,10,1, 11.9,1,1, 11.857, 10652.647, 276.025, 52805.864 23/05/10,13:43:21,01,10,1, 11.9,1,1, 11.857, 10652.642, 276.015, 52805.887 23/05/10,13:43:21,02,10,1, 11.9,1,1, 11.857, 10652.659, 276.038, 52805.831 23/05/10,13:43:21,03,10,1, 11.9,1,1, 11.857, 10652.654, 276.013, 52805.844 23/05/10,13:43:21,04,10,1, 11.9,1,1, 11.857, 10652.658, 276.033, 52805.858 23/05/10,13:43:21,05,10,1, 11.9,1,1, 11.857, 10652.664, 276.027, 52805.902 23/05/10,13:43:21,06,10,1, 11.9,1,1, 11.857, 10652.703, 276.039, 52805.868 23/05/10,13:43:21,07,10,1, 11.9,1,1, 11.857, 10652.700, 276.027, 52805.861 23/05/10,13:43:21,08,10,1, 11.9,1,1, 11.857, 10652.680, 276.011, 52805.856 23/05/10,13:43:21,09,10,1, 11.9,1,1, 11.857, 10652.723, 275.999, 52805.889 23/05/10,13:43:21,10,10,1, 11.9,1,1, 11.857, 10652.714, 276.035, 52805.907 23/05/10,13:43:21,11,10,1, 11.9,1,1, 11.857, 10652.745, 276.028, 52805.863 23/05/10,13:43:21,12,10,1, 11.9,1,1, 11.857, 10652.739, 276.038, 52805.887 23/05/10,13:43:21,13,10,1, 11.9,1,1, 11.857, 10652.751, 276.018, 52805.930 23/05/10,13:43:21,14,10,1, 11.9,1,1, 11.857, 10652.762, 276.003, 52805.897 23/05/10,13:43:21,15,10,1, 11.9,1,1, 11.857, 10652.758, 276.015, 52805.923 23/05/10,13:43:21,16,10,1, 11.9,1,1, 11.857, 10652.775, 275.992, 52805.921 23/05/10,13:43:21,17,10,1, 11.9,1,1, 11.857, 10652.793, 276.012, 52805.879 23/05/10,13:43:21,18,10,1, 11.9,1,1, 11.857, 10652.793, 276.006, 52805.933 23/05/10,13:43:21,19,10,1, 11.9,1,1, 11.857, 10652.780, 275.995, 52805.924 23/05/10,13:43:22,00,10,1, 12.0,1,1, 11.856, 10652.772, 275.995, 52805.924 23/05/10,13:43:22,01,10,1, 12.0,1,1, 11.856, 10652.828, 275.976, 52805.865 23/05/10,13:43:22,02,10,1, 12.0,1,1, 11.856, 10652.816, 275.993, 52805.896 23/05/10,13:43:22,03,10,1, 12.0,1,1, 11.856, 10652.836, 275.996, 52805.942 23/05/10,13:43:22,04,10,1, 12.0,1,1, 11.856, 10652.827, 276.008, 52805.956 23/05/10,13:43:22,05,10,1, 12.0,1,1, 11.856, 10652.847, 275.992, 52805.911 23/05/10,13:43:22,06,10,1, 12.0,1,1, 11.856, 10652.861, 276.011, 52805.964 23/05/10,13:43:22,07,10,1, 12.0,1,1, 11.856, 10652.870, 275.971, 52805.908 23/05/10,13:43:22,08,10,1, 12.0,1,1, 11.856, 10652.880, 275.997, 52805.945 23/05/10,13:43:22,09,10,1, 12.0,1,1, 11.856, 10652.875, 275.997, 52805.903 23/05/10,13:43:22,10,10,1, 12.0,1,1, 11.856, 10652.851, 275.988, 52805.957 23/05/10,13:43:22,11,10,1, 12.0,1,1, 11.856, 10652.872, 275.984, 52805.951 23/05/10,13:43:22,12,10,1, 12.0,1,1, 11.856, 10652.898, 275.964, 52805.954 23/05/10,13:43:22,13,10,1, 12.0,1,1, 11.856, 10652.900, 275.970, 52805.926 23/05/10,13:43:22,14,10,1, 12.0,1,1, 11.856, 10652.899, 275.977, 52805.890 23/05/10,13:43:22,15,10,1, 12.0,1,1, 11.856, 10652.921, 275.968, 52805.937 23/05/10,13:43:22,16,10,1, 12.0,1,1, 11.856, 10652.936, 275.981, 52805.921 23/05/10,13:43:22,17,10,1, 12.0,1,1, 11.856, 10652.950, 275.960, 52805.932 23/05/10,13:43:22,18,10,1, 12.0,1,1, 11.856, 10652.943, 275.966, 52805.979 23/05/10,13:43:22,19,10,1, 12.0,1,1, 11.856, 10652.966, 275.949, 52805.996 23/05/10,13:43:23,00,10,1, 11.9,1,1, 11.859, 10652.964, 275.949, 52805.996 23/05/10,13:43:23,01,10,1, 11.9,1,1, 11.859, 10652.980, 275.960, 52805.970 23/05/10,13:43:23,02,10,1, 11.9,1,1, 11.859, 10652.968, 275.937, 52805.931 23/05/10,13:43:23,03,10,1, 11.9,1,1, 11.859, 10652.983, 275.934, 52805.990 23/05/10,13:43:23,04,10,1, 11.9,1,1, 11.859, 10652.998, 275.921, 52805.969 23/05/10,13:43:23,05,10,1, 11.9,1,1, 11.859, 10652.974, 275.924, 52805.973 23/05/10,13:43:23,06,10,1, 11.9,1,1, 11.859, 10653.011, 275.904, 52805.945 23/05/10,13:43:23,07,10,1, 11.9,1,1, 11.859, 10653.001, 275.943, 52806.007 23/05/10,13:43:23,08,10,1, 11.9,1,1, 11.859, 10653.020, 275.898, 52805.986 23/05/10,13:43:23,09,10,1, 11.9,1,1, 11.859, 10653.046, 275.933, 52805.967 23/05/10,13:43:23,10,10,1, 11.9,1,1, 11.859, 10653.048, 275.923, 52805.976 23/05/10,13:43:23,11,10,1, 11.9,1,1, 11.859, 10653.052, 275.909, 52805.958 23/05/10,13:43:23,12,10,1, 11.9,1,1, 11.859, 10653.018, 275.899, 52805.944 23/05/10,13:43:23,13,10,1, 11.9,1,1, 11.859, 10653.076, 275.904, 52805.960 23/05/10,13:43:23,14,10,1, 11.9,1,1, 11.859, 10653.085, 275.928, 52805.967 23/05/10,13:43:23,15,10,1, 11.9,1,1, 11.859, 10653.067, 275.919, 52805.984 23/05/10,13:43:23,16,10,1, 11.9,1,1, 11.859, 10653.095, 275.924, 52805.986 23/05/10,13:43:23,17,10,1, 11.9,1,1, 11.859, 10653.061, 275.905, 52806.040 23/05/10,13:43:23,18,10,1, 11.9,1,1, 11.859, 10653.093, 275.879, 52805.968 23/05/10,13:43:23,19,10,1, 11.9,1,1, 11.859, 10653.107, 275.890, 52805.998 23/05/10,13:43:24,00,11,1, 11.9,1,1, 11.856, 10653.106, 275.890, 52805.998 23/05/10,13:43:24,01,11,1, 11.9,1,1, 11.856, 10653.147, 275.875, 52806.044 23/05/10,13:43:24,02,11,1, 11.9,1,1, 11.856, 10653.119, 275.894, 52805.996 23/05/10,13:43:24,03,11,1, 11.9,1,1, 11.856, 10653.123, 275.869, 52805.995 23/05/10,13:43:24,04,11,1, 11.9,1,1, 11.856, 10653.144, 275.870, 52806.017 23/05/10,13:43:24,05,11,1, 11.9,1,1, 11.856, 10653.142, 275.851, 52806.031 23/05/10,13:43:24,06,11,1, 11.9,1,1, 11.856, 10653.136, 275.881, 52806.028 23/05/10,13:43:24,07,11,1, 11.9,1,1, 11.856, 10653.155, 275.877, 52806.015 23/05/10,13:43:24,08,11,1, 11.9,1,1, 11.856, 10653.185, 275.898, 52806.069 23/05/10,13:43:24,09,11,1, 11.9,1,1, 11.856, 10653.190, 275.850, 52806.032 23/05/10,13:43:24,10,11,1, 11.9,1,1, 11.856, 10653.189, 275.850, 52806.050 23/05/10,13:43:24,11,11,1, 11.9,1,1, 11.856, 10653.215, 275.859, 52806.053 23/05/10,13:43:24,12,11,1, 11.9,1,1, 11.856, 10653.208, 275.835, 52806.047 23/05/10,13:43:24,13,11,1, 11.9,1,1, 11.856, 10653.220, 275.843, 52806.053 23/05/10,13:43:24,14,11,1, 11.9,1,1, 11.856, 10653.209, 275.835, 52806.078 23/05/10,13:43:24,15,11,1, 11.9,1,1, 11.856, 10653.220, 275.845, 52806.013 23/05/10,13:43:24,16,11,1, 11.9,1,1, 11.856, 10653.253, 275.835, 52806.107 23/05/10,13:43:24,17,11,1, 11.9,1,1, 11.856, 10653.211, 275.840, 52806.083 23/05/10,13:43:24,18,11,1, 11.9,1,1, 11.856, 10653.243, 275.818, 52806.057 23/05/10,13:43:24,19,11,1, 11.9,1,1, 11.856, 10653.255, 275.821, 52806.047 23/05/10,13:43:25,00,10,1, 11.9,1,1, 11.859, 10653.248, 275.821, 52806.047 23/05/10,13:43:25,01,10,1, 11.9,1,1, 11.859, 10653.284, 275.818, 52806.075 23/05/10,13:43:25,02,10,1, 11.9,1,1, 11.859, 10653.297, 275.814, 52806.107 23/05/10,13:43:25,03,10,1, 11.9,1,1, 11.859, 10653.290, 275.788, 52806.082 23/05/10,13:43:25,04,10,1, 11.9,1,1, 11.859, 10653.276, 275.798, 52806.063 23/05/10,13:43:25,05,10,1, 11.9,1,1, 11.859, 10653.339, 275.800, 52806.076 23/05/10,13:43:25,06,10,1, 11.9,1,1, 11.859, 10653.299, 275.786, 52806.110 23/05/10,13:43:25,07,10,1, 11.9,1,1, 11.859, 10653.323, 275.810, 52806.091 23/05/10,13:43:25,08,10,1, 11.9,1,1, 11.859, 10653.332, 275.784, 52806.094 23/05/10,13:43:25,09,10,1, 11.9,1,1, 11.859, 10653.300, 275.778, 52806.113 23/05/10,13:43:25,10,10,1, 11.9,1,1, 11.859, 10653.331, 275.768, 52806.100 23/05/10,13:43:25,11,10,1, 11.9,1,1, 11.859, 10653.344, 275.781, 52806.081 23/05/10,13:43:25,12,10,1, 11.9,1,1, 11.859, 10653.344, 275.765, 52806.131 23/05/10,13:43:25,13,10,1, 11.9,1,1, 11.859, 10653.363, 275.783, 52806.102 23/05/10,13:43:25,14,10,1, 11.9,1,1, 11.859, 10653.379, 275.765, 52806.086 23/05/10,13:43:25,15,10,1, 11.9,1,1, 11.859, 10653.391, 275.755, 52806.120 23/05/10,13:43:25,16,10,1, 11.9,1,1, 11.859, 10653.392, 275.735, 52806.090 23/05/10,13:43:25,17,10,1, 11.9,1,1, 11.859, 10653.421, 275.734, 52806.079 23/05/10,13:43:25,18,10,1, 11.9,1,1, 11.859, 10653.406, 275.739, 52806.117 23/05/10,13:43:25,19,10,1, 11.9,1,1, 11.859, 10653.433, 275.732, 52806.060 23/05/10,13:43:26,00,10,1, 11.9,1,1, 11.861, 10653.431, 275.732, 52806.060 23/05/10,13:43:26,01,10,1, 11.9,1,1, 11.861, 10653.425, 275.726, 52806.118 23/05/10,13:43:26,02,10,1, 11.9,1,1, 11.861, 10653.408, 275.709, 52806.126 23/05/10,13:43:26,03,10,1, 11.9,1,1, 11.861, 10653.456, 275.685, 52806.150 23/05/10,13:43:26,04,10,1, 11.9,1,1, 11.861, 10653.449, 275.723, 52806.147 23/05/10,13:43:26,05,10,1, 11.9,1,1, 11.861, 10653.449, 275.702, 52806.112 23/05/10,13:43:26,06,10,1, 11.9,1,1, 11.861, 10653.454, 275.695, 52806.184 23/05/10,13:43:26,07,10,1, 11.9,1,1, 11.861, 10653.482, 275.687, 52806.122 23/05/10,13:43:26,08,10,1, 11.9,1,1, 11.861, 10653.494, 275.676, 52806.175 23/05/10,13:43:26,09,10,1, 11.9,1,1, 11.861, 10653.516, 275.653, 52806.162 23/05/10,13:43:26,10,10,1, 11.9,1,1, 11.861, 10653.527, 275.673, 52806.109 23/05/10,13:43:26,11,10,1, 11.9,1,1, 11.861, 10653.523, 275.662, 52806.198 23/05/10,13:43:26,12,10,1, 11.9,1,1, 11.861, 10653.529, 275.692, 52806.192 23/05/10,13:43:26,13,10,1, 11.9,1,1, 11.861, 10653.531, 275.680, 52806.136 23/05/10,13:43:26,14,10,1, 11.9,1,1, 11.861, 10653.531, 275.640, 52806.130 23/05/10,13:43:26,15,10,1, 11.9,1,1, 11.861, 10653.542, 275.647, 52806.127 23/05/10,13:43:26,16,10,1, 11.9,1,1, 11.861, 10653.524, 275.638, 52806.177 23/05/10,13:43:26,17,10,1, 11.9,1,1, 11.861, 10653.564, 275.651, 52806.188 23/05/10,13:43:26,18,10,1, 11.9,1,1, 11.861, 10653.589, 275.643, 52806.145 23/05/10,13:43:26,19,10,1, 11.9,1,1, 11.861, 10653.585, 275.633, 52806.186 23/05/10,13:43:27,00,10,1, 11.9,1,1, 11.858, 10653.582, 275.633, 52806.186 23/05/10,13:43:27,01,10,1, 11.9,1,1, 11.858, 10653.588, 275.614, 52806.206 23/05/10,13:43:27,02,10,1, 11.9,1,1, 11.858, 10653.573, 275.617, 52806.157 23/05/10,13:43:27,03,10,1, 11.9,1,1, 11.858, 10653.614, 275.627, 52806.171 23/05/10,13:43:27,04,10,1, 11.9,1,1, 11.858, 10653.638, 275.632, 52806.186 23/05/10,13:43:27,05,10,1, 11.9,1,1, 11.858, 10653.634, 275.590, 52806.210 23/05/10,13:43:27,06,10,1, 11.9,1,1, 11.858, 10653.627, 275.601, 52806.240 23/05/10,13:43:27,07,10,1, 11.9,1,1, 11.858, 10653.636, 275.592, 52806.156 23/05/10,13:43:27,08,10,1, 11.9,1,1, 11.858, 10653.629, 275.606, 52806.210 23/05/10,13:43:27,09,10,1, 11.9,1,1, 11.858, 10653.644, 275.574, 52806.229 23/05/10,13:43:27,10,10,1, 11.9,1,1, 11.858, 10653.656, 275.587, 52806.182 23/05/10,13:43:27,11,10,1, 11.9,1,1, 11.858, 10653.666, 275.553, 52806.219 23/05/10,13:43:27,12,10,1, 11.9,1,1, 11.858, 10653.650, 275.553, 52806.200 23/05/10,13:43:27,13,10,1, 11.9,1,1, 11.858, 10653.686, 275.550, 52806.213 23/05/10,13:43:27,14,10,1, 11.9,1,1, 11.858, 10653.682, 275.533, 52806.245 23/05/10,13:43:27,15,10,1, 11.9,1,1, 11.858, 10653.678, 275.529, 52806.169 23/05/10,13:43:27,16,10,1, 11.9,1,1, 11.858, 10653.709, 275.517, 52806.148 23/05/10,13:43:27,17,10,1, 11.9,1,1, 11.858, 10653.694, 275.518, 52806.236 23/05/10,13:43:27,18,10,1, 11.9,1,1, 11.858, 10653.719, 275.529, 52806.223 23/05/10,13:43:27,19,10,1, 11.9,1,1, 11.858, 10653.706, 275.511, 52806.271 23/05/10,13:43:28,00,10,1, 11.9,1,1, 11.858, 10653.698, 275.511, 52806.271 23/05/10,13:43:28,01,10,1, 11.9,1,1, 11.858, 10653.764, 275.486, 52806.208 23/05/10,13:43:28,02,10,1, 11.9,1,1, 11.858, 10653.753, 275.486, 52806.244 23/05/10,13:43:28,03,10,1, 11.9,1,1, 11.858, 10653.756, 275.483, 52806.229 23/05/10,13:43:28,04,10,1, 11.9,1,1, 11.858, 10653.780, 275.472, 52806.201 23/05/10,13:43:28,05,10,1, 11.9,1,1, 11.858, 10653.747, 275.477, 52806.235 23/05/10,13:43:28,06,10,1, 11.9,1,1, 11.858, 10653.791, 275.443, 52806.217 23/05/10,13:43:28,07,10,1, 11.9,1,1, 11.858, 10653.778, 275.431, 52806.203 23/05/10,13:43:28,08,10,1, 11.9,1,1, 11.858, 10653.785, 275.441, 52806.218 23/05/10,13:43:28,09,10,1, 11.9,1,1, 11.858, 10653.806, 275.441, 52806.314 23/05/10,13:43:28,10,10,1, 11.9,1,1, 11.858, 10653.811, 275.453, 52806.238 23/05/10,13:43:28,11,10,1, 11.9,1,1, 11.858, 10653.812, 275.422, 52806.210 23/05/10,13:43:28,12,10,1, 11.9,1,1, 11.858, 10653.819, 275.438, 52806.292 23/05/10,13:43:28,13,10,1, 11.9,1,1, 11.858, 10653.829, 275.396, 52806.248 23/05/10,13:43:28,14,10,1, 11.9,1,1, 11.858, 10653.832, 275.381, 52806.259 23/05/10,13:43:28,15,10,1, 11.9,1,1, 11.858, 10653.839, 275.390, 52806.279 23/05/10,13:43:28,16,10,1, 11.9,1,1, 11.858, 10653.838, 275.371, 52806.260 23/05/10,13:43:28,17,10,1, 11.9,1,1, 11.858, 10653.854, 275.344, 52806.278 23/05/10,13:43:28,18,10,1, 11.9,1,1, 11.858, 10653.861, 275.369, 52806.270 23/05/10,13:43:28,19,10,1, 11.9,1,1, 11.858, 10653.868, 275.365, 52806.239 23/05/10,13:43:29,00,09,1, 11.8,1,1, 11.860, 10653.865, 275.365, 52806.239 23/05/10,13:43:29,01,09,1, 11.8,1,1, 11.860, 10653.889, 275.336, 52806.261 23/05/10,13:43:29,02,09,1, 11.8,1,1, 11.860, 10653.880, 275.306, 52806.264 23/05/10,13:43:29,03,09,1, 11.8,1,1, 11.860, 10653.900, 275.336, 52806.281 23/05/10,13:43:29,04,09,1, 11.8,1,1, 11.860, 10653.904, 275.320, 52806.282 23/05/10,13:43:29,05,09,1, 11.8,1,1, 11.860, 10653.907, 275.301, 52806.266 23/05/10,13:43:29,06,09,1, 11.8,1,1, 11.860, 10653.908, 275.298, 52806.260 23/05/10,13:43:29,07,09,1, 11.8,1,1, 11.860, 10653.908, 275.296, 52806.308 23/05/10,13:43:29,08,09,1, 11.8,1,1, 11.860, 10653.950, 275.292, 52806.260 23/05/10,13:43:29,09,09,1, 11.8,1,1, 11.860, 10653.932, 275.275, 52806.329 23/05/10,13:43:29,10,09,1, 11.8,1,1, 11.860, 10653.933, 275.270, 52806.300 23/05/10,13:43:29,11,09,1, 11.8,1,1, 11.860, 10653.934, 275.232, 52806.323 23/05/10,13:43:29,12,09,1, 11.8,1,1, 11.860, 10653.941, 275.213, 52806.261 23/05/10,13:43:29,13,09,1, 11.8,1,1, 11.860, 10653.966, 275.219, 52806.260 23/05/10,13:43:29,14,09,1, 11.8,1,1, 11.860, 10653.973, 275.215, 52806.250 23/05/10,13:43:29,15,09,1, 11.8,1,1, 11.860, 10653.965, 275.216, 52806.267 23/05/10,13:43:29,16,09,1, 11.8,1,1, 11.860, 10653.974, 275.211, 52806.260 23/05/10,13:43:29,17,09,1, 11.8,1,1, 11.860, 10653.969, 275.193, 52806.286 23/05/10,13:43:29,18,09,1, 11.8,1,1, 11.860, 10653.970, 275.173, 52806.298 23/05/10,13:43:29,19,09,1, 11.8,1,1, 11.860, 10653.957, 275.197, 52806.275 23/05/10,13:43:30,00,09,1, 11.9,1,1, 11.857, 10653.957, 275.197, 52806.275 23/05/10,13:43:30,01,09,1, 11.9,1,1, 11.857, 10653.985, 275.173, 52806.267 23/05/10,13:43:30,02,09,1, 11.9,1,1, 11.857, 10653.985, 275.179, 52806.280 23/05/10,13:43:30,03,09,1, 11.9,1,1, 11.857, 10653.988, 275.146, 52806.268 23/05/10,13:43:30,04,09,1, 11.9,1,1, 11.857, 10653.991, 275.144, 52806.267 23/05/10,13:43:30,05,09,1, 11.9,1,1, 11.857, 10653.971, 275.120, 52806.142 23/05/10,13:43:30,06,09,1, 11.9,1,1, 11.857, 10653.995, 275.135, 52806.315 23/05/10,13:43:30,07,09,1, 11.9,1,1, 11.857, 10654.033, 275.116, 52806.324 23/05/10,13:43:30,08,09,1, 11.9,1,1, 11.857, 10654.018, 275.138, 52806.479 23/05/10,13:43:30,09,09,1, 11.9,1,1, 11.857, 10654.049, 275.099, 52806.326 23/05/10,13:43:30,10,09,1, 11.9,1,1, 11.857, 10654.025, 275.081, 52806.254 23/05/10,13:43:30,11,09,1, 11.9,1,1, 11.857, 10654.034, 275.088, 52806.271 23/05/10,13:43:30,12,09,1, 11.9,1,1, 11.857, 10654.023, 275.063, 52806.316 23/05/10,13:43:30,13,09,1, 11.9,1,1, 11.857, 10654.009, 275.037, 52806.274 23/05/10,13:43:30,14,09,1, 11.9,1,1, 11.857, 10654.049, 275.059, 52806.328 23/05/10,13:43:30,15,09,1, 11.9,1,1, 11.857, 10654.047, 275.063, 52806.286 23/05/10,13:43:30,16,09,1, 11.9,1,1, 11.857, 10654.033, 275.048, 52806.295 23/05/10,13:43:30,17,09,1, 11.9,1,1, 11.857, 10654.058, 275.040, 52806.293 23/05/10,13:43:30,18,09,1, 11.9,1,1, 11.857, 10654.061, 275.013, 52806.318 23/05/10,13:43:30,19,09,1, 11.9,1,1, 11.857, 10654.059, 275.002, 52806.285 23/05/10,13:43:31,00,10,1, 11.9,1,1, 11.857, 10654.057, 275.002, 52806.285 23/05/10,13:43:31,01,10,1, 11.9,1,1, 11.857, 10654.058, 274.997, 52806.317 23/05/10,13:43:31,02,10,1, 11.9,1,1, 11.857, 10654.054, 275.014, 52806.315 23/05/10,13:43:31,03,10,1, 11.9,1,1, 11.857, 10654.082, 274.972, 52806.285 23/05/10,13:43:31,04,10,1, 11.9,1,1, 11.857, 10654.085, 274.957, 52806.305 23/05/10,13:43:31,05,10,1, 11.9,1,1, 11.857, 10654.063, 274.967, 52806.305 23/05/10,13:43:31,06,10,1, 11.9,1,1, 11.857, 10654.073, 274.961, 52806.295 23/05/10,13:43:31,07,10,1, 11.9,1,1, 11.857, 10654.094, 274.941, 52806.291 23/05/10,13:43:31,08,10,1, 11.9,1,1, 11.857, 10654.078, 274.936, 52806.326 23/05/10,13:43:31,09,10,1, 11.9,1,1, 11.857, 10654.105, 274.935, 52806.335 23/05/10,13:43:31,10,10,1, 11.9,1,1, 11.857, 10654.105, 274.910, 52806.291 23/05/10,13:43:31,11,10,1, 11.9,1,1, 11.857, 10654.116, 274.901, 52806.301 23/05/10,13:43:31,12,10,1, 11.9,1,1, 11.857, 10654.087, 274.909, 52806.295 23/05/10,13:43:31,13,10,1, 11.9,1,1, 11.857, 10654.122, 274.890, 52806.323 23/05/10,13:43:31,14,10,1, 11.9,1,1, 11.857, 10654.096, 274.880, 52806.297 23/05/10,13:43:31,15,10,1, 11.9,1,1, 11.857, 10654.111, 274.886, 52806.378 23/05/10,13:43:31,16,10,1, 11.9,1,1, 11.857, 10654.124, 274.867, 52806.291 23/05/10,13:43:31,17,10,1, 11.9,1,1, 11.857, 10654.113, 274.858, 52806.316 23/05/10,13:43:31,18,10,1, 11.9,1,1, 11.857, 10654.123, 274.861, 52806.323 23/05/10,13:43:31,19,10,1, 11.9,1,1, 11.857, 10654.108, 274.855, 52806.346 23/05/10,13:43:32,00,10,1, 12.0,1,1, 11.860, 10654.107, 274.855, 52806.346 23/05/10,13:43:32,01,10,1, 12.0,1,1, 11.860, 10654.127, 274.836, 52806.337 23/05/10,13:43:32,02,10,1, 12.0,1,1, 11.860, 10654.145, 274.839, 52806.349 23/05/10,13:43:32,03,10,1, 12.0,1,1, 11.860, 10654.144, 274.821, 52806.372 23/05/10,13:43:32,04,10,1, 12.0,1,1, 11.860, 10654.118, 274.803, 52806.344 23/05/10,13:43:32,05,10,1, 12.0,1,1, 11.860, 10654.140, 274.802, 52806.347 23/05/10,13:43:32,06,10,1, 12.0,1,1, 11.860, 10654.133, 274.823, 52806.356 23/05/10,13:43:32,07,10,1, 12.0,1,1, 11.860, 10654.146, 274.802, 52806.395 23/05/10,13:43:32,08,10,1, 12.0,1,1, 11.860, 10654.150, 274.783, 52806.342 23/05/10,13:43:32,09,10,1, 12.0,1,1, 11.860, 10654.143, 274.761, 52806.393 23/05/10,13:43:32,10,10,1, 12.0,1,1, 11.860, 10654.143, 274.781, 52806.368 23/05/10,13:43:32,11,10,1, 12.0,1,1, 11.860, 10654.171, 274.764, 52806.364 23/05/10,13:43:32,12,10,1, 12.0,1,1, 11.860, 10654.166, 274.786, 52806.387 23/05/10,13:43:32,13,10,1, 12.0,1,1, 11.860, 10654.152, 274.755, 52806.399 23/05/10,13:43:32,14,10,1, 12.0,1,1, 11.860, 10654.136, 274.747, 52806.368 23/05/10,13:43:32,15,10,1, 12.0,1,1, 11.860, 10654.155, 274.719, 52806.367 23/05/10,13:43:32,16,10,1, 12.0,1,1, 11.860, 10654.168, 274.733, 52806.381 23/05/10,13:43:32,17,10,1, 12.0,1,1, 11.860, 10654.172, 274.721, 52806.409 23/05/10,13:43:32,18,10,1, 12.0,1,1, 11.860, 10654.191, 274.730, 52806.380 23/05/10,13:43:32,19,10,1, 12.0,1,1, 11.860, 10654.183, 274.721, 52806.406 23/05/10,13:43:33,00,10,1, 11.9,1,1, 11.859, 10654.182, 274.721, 52806.406 23/05/10,13:43:33,01,10,1, 11.9,1,1, 11.859, 10654.190, 274.708, 52806.371 23/05/10,13:43:33,02,10,1, 11.9,1,1, 11.859, 10654.157, 274.711, 52806.421 23/05/10,13:43:33,03,10,1, 11.9,1,1, 11.859, 10654.191, 274.720, 52806.399 23/05/10,13:43:33,04,10,1, 11.9,1,1, 11.859, 10654.162, 274.697, 52806.404 23/05/10,13:43:33,05,10,1, 11.9,1,1, 11.859, 10654.173, 274.684, 52806.432 23/05/10,13:43:33,06,10,1, 11.9,1,1, 11.859, 10654.210, 274.678, 52806.400 23/05/10,13:43:33,07,10,1, 11.9,1,1, 11.859, 10654.202, 274.674, 52806.437 23/05/10,13:43:33,08,10,1, 11.9,1,1, 11.859, 10654.220, 274.675, 52806.419 23/05/10,13:43:33,09,10,1, 11.9,1,1, 11.859, 10654.190, 274.647, 52806.394 23/05/10,13:43:33,10,10,1, 11.9,1,1, 11.859, 10654.190, 274.631, 52806.406 23/05/10,13:43:33,11,10,1, 11.9,1,1, 11.859, 10654.194, 274.639, 52806.460 23/05/10,13:43:33,12,10,1, 11.9,1,1, 11.859, 10654.181, 274.657, 52806.442 23/05/10,13:43:33,13,10,1, 11.9,1,1, 11.859, 10654.212, 274.616, 52806.431 23/05/10,13:43:33,14,10,1, 11.9,1,1, 11.859, 10654.210, 274.610, 52806.446 23/05/10,13:43:33,15,10,1, 11.9,1,1, 11.859, 10654.199, 274.607, 52806.441 23/05/10,13:43:33,16,10,1, 11.9,1,1, 11.859, 10654.210, 274.630, 52806.429 23/05/10,13:43:33,17,10,1, 11.9,1,1, 11.859, 10654.210, 274.647, 52806.385 23/05/10,13:43:33,18,10,1, 11.9,1,1, 11.859, 10654.194, 274.609, 52806.413 23/05/10,13:43:33,19,10,1, 11.9,1,1, 11.859, 10654.216, 274.618, 52806.443 23/05/10,13:43:34,00,10,1, 11.9,1,1, 11.858, 10654.216, 274.618, 52806.443 23/05/10,13:43:34,01,10,1, 11.9,1,1, 11.858, 10654.218, 274.601, 52806.438 23/05/10,13:43:34,02,10,1, 11.9,1,1, 11.858, 10654.226, 274.579, 52806.443 23/05/10,13:43:34,03,10,1, 11.9,1,1, 11.858, 10654.228, 274.556, 52806.478 23/05/10,13:43:34,04,10,1, 11.9,1,1, 11.858, 10654.200, 274.560, 52806.388 23/05/10,13:43:34,05,10,1, 11.9,1,1, 11.858, 10654.259, 274.537, 52806.456 23/05/10,13:43:34,06,10,1, 11.9,1,1, 11.858, 10654.225, 274.573, 52806.409 23/05/10,13:43:34,07,10,1, 11.9,1,1, 11.858, 10654.200, 274.546, 52806.418 23/05/10,13:43:34,08,10,1, 11.9,1,1, 11.858, 10654.239, 274.534, 52806.414 23/05/10,13:43:34,09,10,1, 11.9,1,1, 11.858, 10654.227, 274.534, 52806.429 23/05/10,13:43:34,10,10,1, 11.9,1,1, 11.858, 10654.227, 274.565, 52806.515 23/05/10,13:43:34,11,10,1, 11.9,1,1, 11.858, 10654.246, 274.558, 52806.541 23/05/10,13:43:34,12,10,1, 11.9,1,1, 11.858, 10654.260, 274.540, 52806.522 23/05/10,13:43:34,13,10,1, 11.9,1,1, 11.858, 10654.260, 274.524, 52806.489 23/05/10,13:43:34,14,10,1, 11.9,1,1, 11.858, 10654.246, 274.519, 52806.506 23/05/10,13:43:34,15,10,1, 11.9,1,1, 11.858, 10654.227, 274.509, 52806.478 23/05/10,13:43:34,16,10,1, 11.9,1,1, 11.858, 10654.243, 274.530, 52806.510 23/05/10,13:43:34,17,10,1, 11.9,1,1, 11.858, 10654.264, 274.513, 52806.500 23/05/10,13:43:34,18,10,1, 11.9,1,1, 11.858, 10654.289, 274.521, 52806.519 23/05/10,13:43:34,19,10,1, 11.9,1,1, 11.858, 10654.263, 274.485, 52806.519 23/05/10,13:43:35,00,10,1, 11.8,1,1, 11.861, 10654.258, 274.485, 52806.519 23/05/10,13:43:35,01,10,1, 11.8,1,1, 11.861, 10654.264, 274.485, 52806.487 23/05/10,13:43:35,02,10,1, 11.8,1,1, 11.861, 10654.250, 274.473, 52806.522 23/05/10,13:43:35,03,10,1, 11.8,1,1, 11.861, 10654.264, 274.476, 52806.532 23/05/10,13:43:35,04,10,1, 11.8,1,1, 11.861, 10654.261, 274.488, 52806.524 23/05/10,13:43:35,05,10,1, 11.8,1,1, 11.861, 10654.265, 274.478, 52806.539 23/05/10,13:43:35,06,10,1, 11.8,1,1, 11.861, 10654.285, 274.451, 52806.495 23/05/10,13:43:35,07,10,1, 11.8,1,1, 11.861, 10654.288, 274.442, 52806.526 23/05/10,13:43:35,08,10,1, 11.8,1,1, 11.861, 10654.280, 274.455, 52806.530 23/05/10,13:43:35,09,10,1, 11.8,1,1, 11.861, 10654.285, 274.483, 52806.527 23/05/10,13:43:35,10,10,1, 11.8,1,1, 11.861, 10654.280, 274.450, 52806.546 23/05/10,13:43:35,11,10,1, 11.8,1,1, 11.861, 10654.262, 274.430, 52806.522 23/05/10,13:43:35,12,10,1, 11.8,1,1, 11.861, 10654.277, 274.414, 52806.525 23/05/10,13:43:35,13,10,1, 11.8,1,1, 11.861, 10654.278, 274.443, 52806.537 23/05/10,13:43:35,14,10,1, 11.8,1,1, 11.861, 10654.282, 274.446, 52806.545 23/05/10,13:43:35,15,10,1, 11.8,1,1, 11.861, 10654.289, 274.413, 52806.498 23/05/10,13:43:35,16,10,1, 11.8,1,1, 11.861, 10654.279, 274.415, 52806.552 23/05/10,13:43:35,17,10,1, 11.8,1,1, 11.861, 10654.287, 274.417, 52806.557 23/05/10,13:43:35,18,10,1, 11.8,1,1, 11.861, 10654.290, 274.404, 52806.547 23/05/10,13:43:35,19,10,1, 11.8,1,1, 11.861, 10654.275, 274.395, 52806.540 23/05/10,13:43:36,00,10,1, 11.9,1,1, 11.859, 10654.274, 274.395, 52806.540 23/05/10,13:43:36,01,10,1, 11.9,1,1, 11.859, 10654.287, 274.385, 52806.610 23/05/10,13:43:36,02,10,1, 11.9,1,1, 11.859, 10654.318, 274.372, 52806.593 23/05/10,13:43:36,03,10,1, 11.9,1,1, 11.859, 10654.305, 274.357, 52806.583 23/05/10,13:43:36,04,10,1, 11.9,1,1, 11.859, 10654.285, 274.351, 52806.627 23/05/10,13:43:36,05,10,1, 11.9,1,1, 11.859, 10654.299, 274.337, 52806.562 23/05/10,13:43:36,06,10,1, 11.9,1,1, 11.859, 10654.303, 274.357, 52806.604 23/05/10,13:43:36,07,10,1, 11.9,1,1, 11.859, 10654.315, 274.364, 52806.602 23/05/10,13:43:36,08,10,1, 11.9,1,1, 11.859, 10654.325, 274.324, 52806.587 23/05/10,13:43:36,09,10,1, 11.9,1,1, 11.859, 10654.327, 274.339, 52806.593 23/05/10,13:43:36,10,10,1, 11.9,1,1, 11.859, 10654.315, 274.332, 52806.594 23/05/10,13:43:36,11,10,1, 11.9,1,1, 11.859, 10654.327, 274.318, 52806.586 23/05/10,13:43:36,12,10,1, 11.9,1,1, 11.859, 10654.325, 274.290, 52806.594 23/05/10,13:43:36,13,10,1, 11.9,1,1, 11.859, 10654.318, 274.298, 52806.589 23/05/10,13:43:36,14,10,1, 11.9,1,1, 11.859, 10654.324, 274.309, 52806.622 23/05/10,13:43:36,15,10,1, 11.9,1,1, 11.859, 10654.355, 274.290, 52806.610 23/05/10,13:43:36,16,10,1, 11.9,1,1, 11.859, 10654.309, 274.280, 52806.571 23/05/10,13:43:36,17,10,1, 11.9,1,1, 11.859, 10654.337, 274.288, 52806.579 23/05/10,13:43:36,18,10,1, 11.9,1,1, 11.859, 10654.335, 274.269, 52806.623 23/05/10,13:43:36,19,10,1, 11.9,1,1, 11.859, 10654.339, 274.270, 52806.590 23/05/10,13:43:37,00,09,1, 11.9,1,1, 11.857, 10654.333, 274.270, 52806.590 23/05/10,13:43:37,01,09,1, 11.9,1,1, 11.857, 10654.337, 274.264, 52806.635 23/05/10,13:43:37,02,09,1, 11.9,1,1, 11.857, 10654.359, 274.258, 52806.639 23/05/10,13:43:37,03,09,1, 11.9,1,1, 11.857, 10654.366, 274.237, 52806.616 23/05/10,13:43:37,04,09,1, 11.9,1,1, 11.857, 10654.346, 274.246, 52806.616 23/05/10,13:43:37,05,09,1, 11.9,1,1, 11.857, 10654.359, 274.254, 52806.634 23/05/10,13:43:37,06,09,1, 11.9,1,1, 11.857, 10654.364, 274.236, 52806.616 23/05/10,13:43:37,07,09,1, 11.9,1,1, 11.857, 10654.373, 274.229, 52806.612 23/05/10,13:43:37,08,09,1, 11.9,1,1, 11.857, 10654.345, 274.239, 52806.636 23/05/10,13:43:37,09,09,1, 11.9,1,1, 11.857, 10654.382, 274.239, 52806.630 23/05/10,13:43:37,10,09,1, 11.9,1,1, 11.857, 10654.388, 274.206, 52806.621 23/05/10,13:43:37,11,09,1, 11.9,1,1, 11.857, 10654.358, 274.211, 52806.622 23/05/10,13:43:37,12,09,1, 11.9,1,1, 11.857, 10654.399, 274.200, 52806.623 23/05/10,13:43:37,13,09,1, 11.9,1,1, 11.857, 10654.384, 274.202, 52806.650 23/05/10,13:43:37,14,09,1, 11.9,1,1, 11.857, 10654.410, 274.224, 52806.631 23/05/10,13:43:37,15,09,1, 11.9,1,1, 11.857, 10654.402, 274.206, 52806.660 23/05/10,13:43:37,16,09,1, 11.9,1,1, 11.857, 10654.383, 274.194, 52806.655 23/05/10,13:43:37,17,09,1, 11.9,1,1, 11.857, 10654.393, 274.174, 52806.624 23/05/10,13:43:37,18,09,1, 11.9,1,1, 11.857, 10654.393, 274.183, 52806.626 23/05/10,13:43:37,19,09,1, 11.9,1,1, 11.857, 10654.427, 274.177, 52806.681 23/05/10,13:43:38,00,10,1, 11.9,1,1, 11.857, 10654.424, 274.177, 52806.681 23/05/10,13:43:38,01,10,1, 11.9,1,1, 11.857, 10654.417, 274.157, 52806.676 23/05/10,13:43:38,02,10,1, 11.9,1,1, 11.857, 10654.406, 274.153, 52806.674 23/05/10,13:43:38,03,10,1, 11.9,1,1, 11.857, 10654.419, 274.144, 52806.651 23/05/10,13:43:38,04,10,1, 11.9,1,1, 11.857, 10654.421, 274.150, 52806.653 23/05/10,13:43:38,05,10,1, 11.9,1,1, 11.857, 10654.419, 274.147, 52806.681 23/05/10,13:43:38,06,10,1, 11.9,1,1, 11.857, 10654.434, 274.159, 52806.669 23/05/10,13:43:38,07,10,1, 11.9,1,1, 11.857, 10654.426, 274.143, 52806.703 23/05/10,13:43:38,08,10,1, 11.9,1,1, 11.857, 10654.435, 274.138, 52806.732 23/05/10,13:43:38,09,10,1, 11.9,1,1, 11.857, 10654.439, 274.124, 52806.693 23/05/10,13:43:38,10,10,1, 11.9,1,1, 11.857, 10654.419, 274.125, 52806.685 23/05/10,13:43:38,11,10,1, 11.9,1,1, 11.857, 10654.457, 274.110, 52806.669 23/05/10,13:43:38,12,10,1, 11.9,1,1, 11.857, 10654.432, 274.142, 52806.688 23/05/10,13:43:38,13,10,1, 11.9,1,1, 11.857, 10654.449, 274.120, 52806.694 23/05/10,13:43:38,14,10,1, 11.9,1,1, 11.857, 10654.471, 274.109, 52806.685 23/05/10,13:43:38,15,10,1, 11.9,1,1, 11.857, 10654.455, 274.112, 52806.705 23/05/10,13:43:38,16,10,1, 11.9,1,1, 11.857, 10654.446, 274.088, 52806.686 23/05/10,13:43:38,17,10,1, 11.9,1,1, 11.857, 10654.470, 274.101, 52806.726 23/05/10,13:43:38,18,10,1, 11.9,1,1, 11.857, 10654.469, 274.113, 52806.704 23/05/10,13:43:38,19,10,1, 11.9,1,1, 11.857, 10654.463, 274.122, 52806.713 23/05/10,13:43:39,00,10,1, 11.9,1,1, 11.858, 10654.458, 274.122, 52806.713 23/05/10,13:43:39,01,10,1, 11.9,1,1, 11.858, 10654.476, 274.083, 52806.670 23/05/10,13:43:39,02,10,1, 11.9,1,1, 11.858, 10654.486, 274.091, 52806.690 23/05/10,13:43:39,03,10,1, 11.9,1,1, 11.858, 10654.464, 274.056, 52806.723 23/05/10,13:43:39,04,10,1, 11.9,1,1, 11.858, 10654.502, 274.052, 52806.737 23/05/10,13:43:39,05,10,1, 11.9,1,1, 11.858, 10654.480, 274.061, 52806.731 23/05/10,13:43:39,06,10,1, 11.9,1,1, 11.858, 10654.469, 274.049, 52806.723 23/05/10,13:43:39,07,10,1, 11.9,1,1, 11.858, 10654.490, 274.035, 52806.701 23/05/10,13:43:39,08,10,1, 11.9,1,1, 11.858, 10654.491, 274.021, 52806.691 23/05/10,13:43:39,09,10,1, 11.9,1,1, 11.858, 10654.498, 274.039, 52806.727 23/05/10,13:43:39,10,10,1, 11.9,1,1, 11.858, 10654.474, 274.051, 52806.738 23/05/10,13:43:39,11,10,1, 11.9,1,1, 11.858, 10654.494, 274.056, 52806.734 23/05/10,13:43:39,12,10,1, 11.9,1,1, 11.858, 10654.491, 274.055, 52806.779 23/05/10,13:43:39,13,10,1, 11.9,1,1, 11.858, 10654.460, 274.049, 52806.736 23/05/10,13:43:39,14,10,1, 11.9,1,1, 11.858, 10654.495, 274.048, 52806.723 23/05/10,13:43:39,15,10,1, 11.9,1,1, 11.858, 10654.499, 274.052, 52806.781 23/05/10,13:43:39,16,10,1, 11.9,1,1, 11.858, 10654.517, 274.063, 52806.751 23/05/10,13:43:39,17,10,1, 11.9,1,1, 11.858, 10654.503, 274.056, 52806.742 23/05/10,13:43:39,18,10,1, 11.9,1,1, 11.858, 10654.522, 274.042, 52806.741 23/05/10,13:43:39,19,10,1, 11.9,1,1, 11.858, 10654.513, 274.041, 52806.759 23/05/10,13:43:40,00,10,1, 11.9,1,1, 11.861, 10654.508, 274.041, 52806.759 23/05/10,13:43:40,01,10,1, 11.9,1,1, 11.861, 10654.528, 274.051, 52806.733 23/05/10,13:43:40,02,10,1, 11.9,1,1, 11.861, 10654.504, 274.036, 52806.751 23/05/10,13:43:40,03,10,1, 11.9,1,1, 11.861, 10654.526, 274.037, 52806.753 23/05/10,13:43:40,04,10,1, 11.9,1,1, 11.861, 10654.519, 274.029, 52806.716 23/05/10,13:43:40,05,10,1, 11.9,1,1, 11.861, 10654.528, 274.048, 52806.781 23/05/10,13:43:40,06,10,1, 11.9,1,1, 11.861, 10654.533, 274.049, 52806.803 23/05/10,13:43:40,07,10,1, 11.9,1,1, 11.861, 10654.513, 274.033, 52806.734 23/05/10,13:43:40,08,10,1, 11.9,1,1, 11.861, 10654.554, 274.044, 52806.766 23/05/10,13:43:40,09,10,1, 11.9,1,1, 11.861, 10654.544, 274.052, 52806.758 23/05/10,13:43:40,10,10,1, 11.9,1,1, 11.861, 10654.526, 274.032, 52806.729 23/05/10,13:43:40,11,10,1, 11.9,1,1, 11.861, 10654.517, 274.057, 52806.769 23/05/10,13:43:40,12,10,1, 11.9,1,1, 11.861, 10654.536, 274.055, 52806.780 23/05/10,13:43:40,13,10,1, 11.9,1,1, 11.861, 10654.518, 274.036, 52806.742 23/05/10,13:43:40,14,10,1, 11.9,1,1, 11.861, 10654.539, 274.025, 52806.805 23/05/10,13:43:40,15,10,1, 11.9,1,1, 11.861, 10654.560, 274.037, 52806.782 23/05/10,13:43:40,16,10,1, 11.9,1,1, 11.861, 10654.539, 274.052, 52806.784 23/05/10,13:43:40,17,10,1, 11.9,1,1, 11.861, 10654.554, 274.040, 52806.804 23/05/10,13:43:40,18,10,1, 11.9,1,1, 11.861, 10654.545, 274.067, 52806.806 23/05/10,13:43:40,19,10,1, 11.9,1,1, 11.861, 10654.558, 274.060, 52806.827 23/05/10,13:43:41,00,09,1, 11.8,1,1, 11.860, 10654.550, 274.060, 52806.827 23/05/10,13:43:41,01,09,1, 11.8,1,1, 11.860, 10654.533, 274.036, 52806.815 23/05/10,13:43:41,02,09,1, 11.8,1,1, 11.860, 10654.526, 274.062, 52806.836 23/05/10,13:43:41,03,09,1, 11.8,1,1, 11.860, 10654.537, 274.052, 52806.809 23/05/10,13:43:41,04,09,1, 11.8,1,1, 11.860, 10654.540, 274.034, 52806.804 23/05/10,13:43:41,05,09,1, 11.8,1,1, 11.860, 10654.545, 274.034, 52806.814 23/05/10,13:43:41,06,09,1, 11.8,1,1, 11.860, 10654.557, 274.052, 52806.869 23/05/10,13:43:41,07,09,1, 11.8,1,1, 11.860, 10654.550, 274.030, 52806.842 23/05/10,13:43:41,08,09,1, 11.8,1,1, 11.860, 10654.572, 274.063, 52806.869 23/05/10,13:43:41,09,09,1, 11.8,1,1, 11.860, 10654.552, 274.090, 52806.830 23/05/10,13:43:41,10,09,1, 11.8,1,1, 11.860, 10654.549, 274.067, 52806.846 23/05/10,13:43:41,11,09,1, 11.8,1,1, 11.860, 10654.554, 274.050, 52806.856 23/05/10,13:43:41,12,09,1, 11.8,1,1, 11.860, 10654.546, 274.068, 52806.841 23/05/10,13:43:41,13,09,1, 11.8,1,1, 11.860, 10654.574, 274.073, 52806.838 23/05/10,13:43:41,14,09,1, 11.8,1,1, 11.860, 10654.560, 274.088, 52806.868 23/05/10,13:43:41,15,09,1, 11.8,1,1, 11.860, 10654.574, 274.081, 52806.882 23/05/10,13:43:41,16,09,1, 11.8,1,1, 11.860, 10654.580, 274.079, 52806.846 23/05/10,13:43:41,17,09,1, 11.8,1,1, 11.860, 10654.565, 274.068, 52806.910 23/05/10,13:43:41,18,09,1, 11.8,1,1, 11.860, 10654.578, 274.059, 52806.905 23/05/10,13:43:41,19,09,1, 11.8,1,1, 11.860, 10654.584, 274.078, 52806.860 23/05/10,13:43:42,00,10,1, 11.9,1,1, 11.862, 10654.583, 274.078, 52806.860 23/05/10,13:43:42,01,10,1, 11.9,1,1, 11.862, 10654.569, 274.085, 52806.883 23/05/10,13:43:42,02,10,1, 11.9,1,1, 11.862, 10654.588, 274.071, 52806.900 23/05/10,13:43:42,03,10,1, 11.9,1,1, 11.862, 10654.577, 274.106, 52806.908 23/05/10,13:43:42,04,10,1, 11.9,1,1, 11.862, 10654.595, 274.072, 52806.895 23/05/10,13:43:42,05,10,1, 11.9,1,1, 11.862, 10654.567, 274.106, 52806.916 23/05/10,13:43:42,06,10,1, 11.9,1,1, 11.862, 10654.600, 274.109, 52806.902 23/05/10,13:43:42,07,10,1, 11.9,1,1, 11.862, 10654.610, 274.111, 52806.945 23/05/10,13:43:42,08,10,1, 11.9,1,1, 11.862, 10654.605, 274.109, 52806.922 23/05/10,13:43:42,09,10,1, 11.9,1,1, 11.862, 10654.582, 274.106, 52806.931 23/05/10,13:43:42,10,10,1, 11.9,1,1, 11.862, 10654.571, 274.117, 52806.907 23/05/10,13:43:42,11,10,1, 11.9,1,1, 11.862, 10654.588, 274.089, 52806.889 23/05/10,13:43:42,12,10,1, 11.9,1,1, 11.862, 10654.604, 274.117, 52806.938 23/05/10,13:43:42,13,10,1, 11.9,1,1, 11.862, 10654.595, 274.119, 52806.927 23/05/10,13:43:42,14,10,1, 11.9,1,1, 11.862, 10654.615, 274.124, 52806.951 23/05/10,13:43:42,15,10,1, 11.9,1,1, 11.862, 10654.610, 274.103, 52806.972 23/05/10,13:43:42,16,10,1, 11.9,1,1, 11.862, 10654.595, 274.098, 52806.959 23/05/10,13:43:42,17,10,1, 11.9,1,1, 11.862, 10654.619, 274.110, 52806.966 23/05/10,13:43:42,18,10,1, 11.9,1,1, 11.862, 10654.631, 274.130, 52806.957 23/05/10,13:43:42,19,10,1, 11.9,1,1, 11.862, 10654.619, 274.140, 52806.955 23/05/10,13:43:43,00,09,1, 11.9,1,1, 11.856, 10654.616, 274.140, 52806.955 23/05/10,13:43:43,01,09,1, 11.9,1,1, 11.856, 10654.627, 274.159, 52806.961 23/05/10,13:43:43,02,09,1, 11.9,1,1, 11.856, 10654.584, 274.119, 52806.985 23/05/10,13:43:43,03,09,1, 11.9,1,1, 11.856, 10654.630, 274.129, 52807.034 23/05/10,13:43:43,04,09,1, 11.9,1,1, 11.856, 10654.642, 274.149, 52807.006 23/05/10,13:43:43,05,09,1, 11.9,1,1, 11.856, 10654.642, 274.147, 52806.992 23/05/10,13:43:43,06,09,1, 11.9,1,1, 11.856, 10654.639, 274.136, 52806.983 23/05/10,13:43:43,07,09,1, 11.9,1,1, 11.856, 10654.625, 274.132, 52806.973 23/05/10,13:43:43,08,09,1, 11.9,1,1, 11.856, 10654.658, 274.149, 52806.979 23/05/10,13:43:43,09,09,1, 11.9,1,1, 11.856, 10654.644, 274.169, 52806.965 23/05/10,13:43:43,10,09,1, 11.9,1,1, 11.856, 10654.657, 274.154, 52807.016 23/05/10,13:43:43,11,09,1, 11.9,1,1, 11.856, 10654.632, 274.158, 52807.008 23/05/10,13:43:43,12,09,1, 11.9,1,1, 11.856, 10654.657, 274.147, 52807.012 23/05/10,13:43:43,13,09,1, 11.9,1,1, 11.856, 10654.668, 274.170, 52806.980 23/05/10,13:43:43,14,09,1, 11.9,1,1, 11.856, 10654.637, 274.179, 52807.029 23/05/10,13:43:43,15,09,1, 11.9,1,1, 11.856, 10654.659, 274.156, 52806.996 23/05/10,13:43:43,16,09,1, 11.9,1,1, 11.856, 10654.678, 274.166, 52806.994 23/05/10,13:43:43,17,09,1, 11.9,1,1, 11.856, 10654.663, 274.170, 52807.047 23/05/10,13:43:43,18,09,1, 11.9,1,1, 11.856, 10654.687, 274.173, 52807.008 23/05/10,13:43:43,19,09,1, 11.9,1,1, 11.856, 10654.700, 274.151, 52806.988 23/05/10,13:43:44,00,09,1, 11.9,1,1, 11.858, 10654.700, 274.151, 52806.988 23/05/10,13:43:44,01,09,1, 11.9,1,1, 11.858, 10654.665, 274.168, 52807.087 23/05/10,13:43:44,02,09,1, 11.9,1,1, 11.858, 10654.706, 274.174, 52807.028 23/05/10,13:43:44,03,09,1, 11.9,1,1, 11.858, 10654.708, 274.189, 52807.031 23/05/10,13:43:44,04,09,1, 11.9,1,1, 11.858, 10654.730, 274.197, 52807.052 23/05/10,13:43:44,05,09,1, 11.9,1,1, 11.858, 10654.721, 274.179, 52806.995 23/05/10,13:43:44,06,09,1, 11.9,1,1, 11.858, 10654.694, 274.188, 52807.037 23/05/10,13:43:44,07,09,1, 11.9,1,1, 11.858, 10654.718, 274.166, 52807.026 23/05/10,13:43:44,08,09,1, 11.9,1,1, 11.858, 10654.724, 274.177, 52807.037 23/05/10,13:43:44,09,09,1, 11.9,1,1, 11.858, 10654.746, 274.172, 52807.024 23/05/10,13:43:44,10,09,1, 11.9,1,1, 11.858, 10654.726, 274.178, 52807.030 23/05/10,13:43:44,11,09,1, 11.9,1,1, 11.858, 10654.718, 274.183, 52807.074 23/05/10,13:43:44,12,09,1, 11.9,1,1, 11.858, 10654.734, 274.180, 52807.091 23/05/10,13:43:44,13,09,1, 11.9,1,1, 11.858, 10654.743, 274.179, 52807.102 23/05/10,13:43:44,14,09,1, 11.9,1,1, 11.858, 10654.766, 274.177, 52807.068 23/05/10,13:43:44,15,09,1, 11.9,1,1, 11.858, 10654.767, 274.159, 52807.080 23/05/10,13:43:44,16,09,1, 11.9,1,1, 11.858, 10654.764, 274.173, 52807.037 23/05/10,13:43:44,17,09,1, 11.9,1,1, 11.858, 10654.744, 274.204, 52807.086 23/05/10,13:43:44,18,09,1, 11.9,1,1, 11.858, 10654.788, 274.188, 52807.078 23/05/10,13:43:44,19,09,1, 11.9,1,1, 11.858, 10654.766, 274.162, 52807.054 23/05/10,13:43:45,00,09,1, 11.9,1,1, 11.861, 10654.758, 274.162, 52807.054 23/05/10,13:43:45,01,09,1, 11.9,1,1, 11.861, 10654.774, 274.168, 52807.052 23/05/10,13:43:45,02,09,1, 11.9,1,1, 11.861, 10654.764, 274.185, 52807.079 23/05/10,13:43:45,03,09,1, 11.9,1,1, 11.861, 10654.783, 274.202, 52807.107 23/05/10,13:43:45,04,09,1, 11.9,1,1, 11.861, 10654.801, 274.188, 52807.050 23/05/10,13:43:45,05,09,1, 11.9,1,1, 11.861, 10654.796, 274.175, 52807.090 23/05/10,13:43:45,06,09,1, 11.9,1,1, 11.861, 10654.786, 274.202, 52807.085 23/05/10,13:43:45,07,09,1, 11.9,1,1, 11.861, 10654.801, 274.185, 52807.075 23/05/10,13:43:45,08,09,1, 11.9,1,1, 11.861, 10654.809, 274.192, 52807.075 23/05/10,13:43:45,09,09,1, 11.9,1,1, 11.861, 10654.824, 274.202, 52807.123 23/05/10,13:43:45,10,09,1, 11.9,1,1, 11.861, 10654.842, 274.185, 52807.119 23/05/10,13:43:45,11,09,1, 11.9,1,1, 11.861, 10654.838, 274.190, 52807.076 23/05/10,13:43:45,12,09,1, 11.9,1,1, 11.861, 10654.828, 274.193, 52807.119 23/05/10,13:43:45,13,09,1, 11.9,1,1, 11.861, 10654.837, 274.196, 52807.102 23/05/10,13:43:45,14,09,1, 11.9,1,1, 11.861, 10654.822, 274.208, 52807.104 23/05/10,13:43:45,15,09,1, 11.9,1,1, 11.861, 10654.844, 274.204, 52807.099 23/05/10,13:43:45,16,09,1, 11.9,1,1, 11.861, 10654.846, 274.195, 52807.107 23/05/10,13:43:45,17,09,1, 11.9,1,1, 11.861, 10654.831, 274.190, 52807.124 23/05/10,13:43:45,18,09,1, 11.9,1,1, 11.861, 10654.866, 274.184, 52807.113 23/05/10,13:43:45,19,09,1, 11.9,1,1, 11.861, 10654.855, 274.179, 52807.096 23/05/10,13:43:46,00,08,1, 11.9,1,1, 11.863, 10654.850, 274.179, 52807.096 23/05/10,13:43:46,01,08,1, 11.9,1,1, 11.863, 10654.907, 274.203, 52807.135 23/05/10,13:43:46,02,08,1, 11.9,1,1, 11.863, 10654.915, 274.178, 52807.152 23/05/10,13:43:46,03,08,1, 11.9,1,1, 11.863, 10654.874, 274.191, 52807.116 23/05/10,13:43:46,04,08,1, 11.9,1,1, 11.863, 10654.901, 274.179, 52807.137 23/05/10,13:43:46,05,08,1, 11.9,1,1, 11.863, 10654.892, 274.168, 52807.042 23/05/10,13:43:46,06,08,1, 11.9,1,1, 11.863, 10654.903, 274.146, 52807.110 23/05/10,13:43:46,07,08,1, 11.9,1,1, 11.863, 10654.891, 274.186, 52807.151 23/05/10,13:43:46,08,08,1, 11.9,1,1, 11.863, 10654.908, 274.169, 52807.116 23/05/10,13:43:46,09,08,1, 11.9,1,1, 11.863, 10654.918, 274.149, 52807.120 23/05/10,13:43:46,10,08,1, 11.9,1,1, 11.863, 10654.948, 274.134, 52807.091 23/05/10,13:43:46,11,08,1, 11.9,1,1, 11.863, 10654.921, 274.154, 52807.106 23/05/10,13:43:46,12,08,1, 11.9,1,1, 11.863, 10654.920, 274.145, 52807.081 23/05/10,13:43:46,13,08,1, 11.9,1,1, 11.863, 10654.953, 274.165, 52807.132 23/05/10,13:43:46,14,08,1, 11.9,1,1, 11.863, 10654.927, 274.165, 52807.144 23/05/10,13:43:46,15,08,1, 11.9,1,1, 11.863, 10654.947, 274.143, 52807.099 23/05/10,13:43:46,16,08,1, 11.9,1,1, 11.863, 10654.922, 274.150, 52807.148 23/05/10,13:43:46,17,08,1, 11.9,1,1, 11.863, 10654.932, 274.140, 52807.113 23/05/10,13:43:46,18,08,1, 11.9,1,1, 11.863, 10654.943, 274.141, 52807.127 23/05/10,13:43:46,19,08,1, 11.9,1,1, 11.863, 10654.937, 274.151, 52807.126 23/05/10,13:43:47,00,09,1, 11.9,1,1, 11.861, 10654.933, 274.151, 52807.126 23/05/10,13:43:47,01,09,1, 11.9,1,1, 11.861, 10654.964, 274.117, 52807.120 23/05/10,13:43:47,02,09,1, 11.9,1,1, 11.861, 10654.959, 274.110, 52807.115 23/05/10,13:43:47,03,09,1, 11.9,1,1, 11.861, 10654.977, 274.099, 52807.131 23/05/10,13:43:47,04,09,1, 11.9,1,1, 11.861, 10654.967, 274.110, 52807.120 23/05/10,13:43:47,05,09,1, 11.9,1,1, 11.861, 10654.967, 274.112, 52807.141 23/05/10,13:43:47,06,09,1, 11.9,1,1, 11.861, 10654.975, 274.097, 52807.113 23/05/10,13:43:47,07,09,1, 11.9,1,1, 11.861, 10654.979, 274.101, 52807.143 23/05/10,13:43:47,08,09,1, 11.9,1,1, 11.861, 10654.991, 274.082, 52807.108 23/05/10,13:43:47,09,09,1, 11.9,1,1, 11.861, 10654.999, 274.086, 52807.131 23/05/10,13:43:47,10,09,1, 11.9,1,1, 11.861, 10654.993, 274.086, 52807.145 23/05/10,13:43:47,11,09,1, 11.9,1,1, 11.861, 10655.012, 274.064, 52807.138 23/05/10,13:43:47,12,09,1, 11.9,1,1, 11.861, 10654.997, 274.069, 52807.155 23/05/10,13:43:47,13,09,1, 11.9,1,1, 11.861, 10655.004, 274.043, 52807.085 23/05/10,13:43:47,14,09,1, 11.9,1,1, 11.861, 10655.004, 274.064, 52807.129 23/05/10,13:43:47,15,09,1, 11.9,1,1, 11.861, 10655.013, 274.037, 52807.128 23/05/10,13:43:47,16,09,1, 11.9,1,1, 11.861, 10655.021, 274.031, 52807.157 23/05/10,13:43:47,17,09,1, 11.9,1,1, 11.861, 10655.019, 274.028, 52807.149 23/05/10,13:43:47,18,09,1, 11.9,1,1, 11.861, 10655.030, 274.037, 52807.153 23/05/10,13:43:47,19,09,1, 11.9,1,1, 11.861, 10655.013, 274.035, 52807.134 23/05/10,13:43:48,00,09,1, 11.9,1,1, 11.859, 10655.009, 274.035, 52807.134 23/05/10,13:43:48,01,09,1, 11.9,1,1, 11.859, 10655.028, 274.010, 52807.104 23/05/10,13:43:48,02,09,1, 11.9,1,1, 11.859, 10655.040, 274.011, 52807.125 23/05/10,13:43:48,03,09,1, 11.9,1,1, 11.859, 10655.062, 273.991, 52807.115 23/05/10,13:43:48,04,09,1, 11.9,1,1, 11.859, 10655.051, 273.984, 52807.141 23/05/10,13:43:48,05,09,1, 11.9,1,1, 11.859, 10655.045, 273.995, 52807.143 23/05/10,13:43:48,06,09,1, 11.9,1,1, 11.859, 10655.069, 273.975, 52807.139 23/05/10,13:43:48,07,09,1, 11.9,1,1, 11.859, 10655.044, 273.975, 52807.112 23/05/10,13:43:48,08,09,1, 11.9,1,1, 11.859, 10655.022, 273.958, 52807.134 23/05/10,13:43:48,09,09,1, 11.9,1,1, 11.859, 10655.050, 273.924, 52807.077 23/05/10,13:43:48,10,09,1, 11.9,1,1, 11.859, 10655.068, 273.943, 52807.104 23/05/10,13:43:48,11,09,1, 11.9,1,1, 11.859, 10655.068, 273.953, 52807.121 23/05/10,13:43:48,12,09,1, 11.9,1,1, 11.859, 10655.035, 273.967, 52807.129 23/05/10,13:43:48,13,09,1, 11.9,1,1, 11.859, 10655.062, 273.929, 52807.148 23/05/10,13:43:48,14,09,1, 11.9,1,1, 11.859, 10655.040, 273.917, 52807.130 23/05/10,13:43:48,15,09,1, 11.9,1,1, 11.859, 10655.052, 273.919, 52807.153 23/05/10,13:43:48,16,09,1, 11.9,1,1, 11.859, 10655.052, 273.907, 52807.122 23/05/10,13:43:48,17,09,1, 11.9,1,1, 11.859, 10655.085, 273.887, 52807.128 23/05/10,13:43:48,18,09,1, 11.9,1,1, 11.859, 10655.085, 273.898, 52807.146 23/05/10,13:43:48,19,09,1, 11.9,1,1, 11.859, 10655.072, 273.892, 52807.121 23/05/10,13:43:49,00,09,1, 12.0,1,1, 11.860, 10655.067, 273.892, 52807.121 23/05/10,13:43:49,01,09,1, 12.0,1,1, 11.860, 10655.085, 273.836, 52807.117 23/05/10,13:43:49,02,09,1, 12.0,1,1, 11.860, 10655.080, 273.831, 52807.140 23/05/10,13:43:49,03,09,1, 12.0,1,1, 11.860, 10655.095, 273.833, 52807.138 23/05/10,13:43:49,04,09,1, 12.0,1,1, 11.860, 10655.092, 273.829, 52807.114 23/05/10,13:43:49,05,09,1, 12.0,1,1, 11.860, 10655.108, 273.860, 52807.152 23/05/10,13:43:49,06,09,1, 12.0,1,1, 11.860, 10655.088, 273.808, 52807.121 23/05/10,13:43:49,07,09,1, 12.0,1,1, 11.860, 10655.111, 273.803, 52807.123 23/05/10,13:43:49,08,09,1, 12.0,1,1, 11.860, 10655.114, 273.809, 52807.126 23/05/10,13:43:49,09,09,1, 12.0,1,1, 11.860, 10655.089, 273.819, 52807.116 23/05/10,13:43:49,10,09,1, 12.0,1,1, 11.860, 10655.086, 273.818, 52807.140 23/05/10,13:43:49,11,09,1, 12.0,1,1, 11.860, 10655.082, 273.807, 52807.149 23/05/10,13:43:49,12,09,1, 12.0,1,1, 11.860, 10655.088, 273.782, 52807.142 23/05/10,13:43:49,13,09,1, 12.0,1,1, 11.860, 10655.085, 273.731, 52807.144 23/05/10,13:43:49,14,09,1, 12.0,1,1, 11.860, 10655.078, 273.752, 52807.085 23/05/10,13:43:49,15,09,1, 12.0,1,1, 11.860, 10655.114, 273.748, 52807.112 23/05/10,13:43:49,16,09,1, 12.0,1,1, 11.860, 10655.092, 273.740, 52807.142 23/05/10,13:43:49,17,09,1, 12.0,1,1, 11.860, 10655.117, 273.738, 52807.112 23/05/10,13:43:49,18,09,1, 12.0,1,1, 11.860, 10655.121, 273.703, 52807.088 23/05/10,13:43:49,19,09,1, 12.0,1,1, 11.860, 10655.124, 273.713, 52807.119 23/05/10,13:43:50,00,09,1, 11.9,1,1, 11.863, 10655.117, 273.713, 52807.119 23/05/10,13:43:50,01,09,1, 11.9,1,1, 11.863, 10655.102, 273.675, 52807.055 23/05/10,13:43:50,02,09,1, 11.9,1,1, 11.863, 10655.119, 273.691, 52807.102 23/05/10,13:43:50,03,09,1, 11.9,1,1, 11.863, 10655.123, 273.688, 52807.119 23/05/10,13:43:50,04,09,1, 11.9,1,1, 11.863, 10655.120, 273.665, 52807.100 23/05/10,13:43:50,05,09,1, 11.9,1,1, 11.863, 10655.109, 273.661, 52807.094 23/05/10,13:43:50,06,09,1, 11.9,1,1, 11.863, 10655.102, 273.641, 52807.096 23/05/10,13:43:50,07,09,1, 11.9,1,1, 11.863, 10655.114, 273.628, 52807.067 23/05/10,13:43:50,08,09,1, 11.9,1,1, 11.863, 10655.096, 273.646, 52807.110 23/05/10,13:43:50,09,09,1, 11.9,1,1, 11.863, 10655.116, 273.638, 52807.075 23/05/10,13:43:50,10,09,1, 11.9,1,1, 11.863, 10655.128, 273.605, 52807.093 23/05/10,13:43:50,11,09,1, 11.9,1,1, 11.863, 10655.117, 273.601, 52807.098 23/05/10,13:43:50,12,09,1, 11.9,1,1, 11.863, 10655.121, 273.573, 52807.078 23/05/10,13:43:50,13,09,1, 11.9,1,1, 11.863, 10655.122, 273.583, 52807.103 23/05/10,13:43:50,14,09,1, 11.9,1,1, 11.863, 10655.097, 273.558, 52807.097 23/05/10,13:43:50,15,09,1, 11.9,1,1, 11.863, 10655.117, 273.592, 52807.095 23/05/10,13:43:50,16,09,1, 11.9,1,1, 11.863, 10655.106, 273.532, 52807.049 23/05/10,13:43:50,17,09,1, 11.9,1,1, 11.863, 10655.115, 273.551, 52807.076 23/05/10,13:43:50,18,09,1, 11.9,1,1, 11.863, 10655.104, 273.526, 52807.094 23/05/10,13:43:50,19,09,1, 11.9,1,1, 11.863, 10655.101, 273.493, 52807.083 23/05/10,13:43:51,00,09,1, 11.9,1,1, 11.861, 10655.100, 273.493, 52807.083 23/05/10,13:43:51,01,09,1, 11.9,1,1, 11.861, 10655.088, 273.506, 52807.082 23/05/10,13:43:51,02,09,1, 11.9,1,1, 11.861, 10655.127, 273.499, 52807.107 23/05/10,13:43:51,03,09,1, 11.9,1,1, 11.861, 10655.093, 273.465, 52807.083 23/05/10,13:43:51,04,09,1, 11.9,1,1, 11.861, 10655.093, 273.451, 52807.116 23/05/10,13:43:51,05,09,1, 11.9,1,1, 11.861, 10655.099, 273.450, 52807.097 23/05/10,13:43:51,06,09,1, 11.9,1,1, 11.861, 10655.095, 273.439, 52807.086 23/05/10,13:43:51,07,09,1, 11.9,1,1, 11.861, 10655.094, 273.427, 52807.052 23/05/10,13:43:51,08,09,1, 11.9,1,1, 11.861, 10655.083, 273.420, 52807.097 23/05/10,13:43:51,09,09,1, 11.9,1,1, 11.861, 10655.094, 273.411, 52807.129 23/05/10,13:43:51,10,09,1, 11.9,1,1, 11.861, 10655.080, 273.399, 52807.089 23/05/10,13:43:51,11,09,1, 11.9,1,1, 11.861, 10655.077, 273.390, 52807.035 23/05/10,13:43:51,12,09,1, 11.9,1,1, 11.861, 10655.089, 273.386, 52807.085 23/05/10,13:43:51,13,09,1, 11.9,1,1, 11.861, 10655.080, 273.355, 52807.033 23/05/10,13:43:51,14,09,1, 11.9,1,1, 11.861, 10655.061, 273.346, 52807.038 23/05/10,13:43:51,15,09,1, 11.9,1,1, 11.861, 10655.075, 273.344, 52807.134 23/05/10,13:43:51,16,09,1, 11.9,1,1, 11.861, 10655.059, 273.333, 52807.129 23/05/10,13:43:51,17,09,1, 11.9,1,1, 11.861, 10655.067, 273.315, 52807.080 23/05/10,13:43:51,18,09,1, 11.9,1,1, 11.861, 10655.051, 273.305, 52807.061 23/05/10,13:43:51,19,09,1, 11.9,1,1, 11.861, 10655.029, 273.298, 52807.039 23/05/10,13:43:52,00,09,1, 11.9,1,1, 11.859, 10655.025, 273.298, 52807.039 23/05/10,13:43:52,01,09,1, 11.9,1,1, 11.859, 10655.046, 273.288, 52807.083 23/05/10,13:43:52,02,09,1, 11.9,1,1, 11.859, 10655.051, 273.277, 52807.090 23/05/10,13:43:52,03,09,1, 11.9,1,1, 11.859, 10655.036, 273.276, 52807.048 23/05/10,13:43:52,04,09,1, 11.9,1,1, 11.859, 10655.028, 273.252, 52807.051 23/05/10,13:43:52,05,09,1, 11.9,1,1, 11.859, 10655.020, 273.243, 52807.073 23/05/10,13:43:52,06,09,1, 11.9,1,1, 11.859, 10655.020, 273.236, 52807.072 23/05/10,13:43:52,07,09,1, 11.9,1,1, 11.859, 10655.020, 273.209, 52807.099 23/05/10,13:43:52,08,09,1, 11.9,1,1, 11.859, 10655.029, 273.239, 52807.114 23/05/10,13:43:52,09,09,1, 11.9,1,1, 11.859, 10655.016, 273.190, 52807.128 23/05/10,13:43:52,10,09,1, 11.9,1,1, 11.859, 10655.023, 273.176, 52807.074 23/05/10,13:43:52,11,09,1, 11.9,1,1, 11.859, 10655.007, 273.151, 52807.085 23/05/10,13:43:52,12,09,1, 11.9,1,1, 11.859, 10654.988, 273.183, 52807.096 23/05/10,13:43:52,13,09,1, 11.9,1,1, 11.859, 10655.014, 273.167, 52807.101 23/05/10,13:43:52,14,09,1, 11.9,1,1, 11.859, 10655.012, 273.156, 52807.117 23/05/10,13:43:52,15,09,1, 11.9,1,1, 11.859, 10655.012, 273.113, 52807.113 23/05/10,13:43:52,16,09,1, 11.9,1,1, 11.859, 10655.005, 273.107, 52807.086 23/05/10,13:43:52,17,09,1, 11.9,1,1, 11.859, 10655.014, 273.107, 52807.119 23/05/10,13:43:52,18,09,1, 11.9,1,1, 11.859, 10654.991, 273.103, 52807.132 23/05/10,13:43:52,19,09,1, 11.9,1,1, 11.859, 10654.981, 273.102, 52807.072 23/05/10,13:43:53,00,10,1, 11.9,1,1, 11.860, 10654.975, 273.102, 52807.072 23/05/10,13:43:53,01,10,1, 11.9,1,1, 11.860, 10654.985, 273.051, 52807.067 23/05/10,13:43:53,02,10,1, 11.9,1,1, 11.860, 10654.962, 273.047, 52807.094 23/05/10,13:43:53,03,10,1, 11.9,1,1, 11.860, 10654.979, 273.023, 52807.124 23/05/10,13:43:53,04,10,1, 11.9,1,1, 11.860, 10654.943, 273.017, 52807.129 23/05/10,13:43:53,05,10,1, 11.9,1,1, 11.860, 10654.951, 273.007, 52807.102 23/05/10,13:43:53,06,10,1, 11.9,1,1, 11.860, 10654.955, 273.011, 52807.135 23/05/10,13:43:53,07,10,1, 11.9,1,1, 11.860, 10654.951, 272.981, 52807.117 23/05/10,13:43:53,08,10,1, 11.9,1,1, 11.860, 10654.931, 272.986, 52807.105 23/05/10,13:43:53,09,10,1, 11.9,1,1, 11.860, 10654.937, 272.972, 52807.096 23/05/10,13:43:53,10,10,1, 11.9,1,1, 11.860, 10654.924, 272.958, 52807.093 23/05/10,13:43:53,11,10,1, 11.9,1,1, 11.860, 10654.931, 272.940, 52807.138 23/05/10,13:43:53,12,10,1, 11.9,1,1, 11.860, 10654.914, 272.921, 52807.124 23/05/10,13:43:53,13,10,1, 11.9,1,1, 11.860, 10654.928, 272.938, 52807.131 23/05/10,13:43:53,14,10,1, 11.9,1,1, 11.860, 10654.913, 272.922, 52807.119 23/05/10,13:43:53,15,10,1, 11.9,1,1, 11.860, 10654.907, 272.877, 52807.082 23/05/10,13:43:53,16,10,1, 11.9,1,1, 11.860, 10654.905, 272.906, 52807.105 23/05/10,13:43:53,17,10,1, 11.9,1,1, 11.860, 10654.883, 272.892, 52807.134 23/05/10,13:43:53,18,10,1, 11.9,1,1, 11.860, 10654.894, 272.863, 52807.161 23/05/10,13:43:53,19,10,1, 11.9,1,1, 11.860, 10654.859, 272.876, 52807.127 23/05/10,13:43:54,00,09,1, 11.8,1,1, 11.862, 10654.858, 272.876, 52807.127 23/05/10,13:43:54,01,09,1, 11.8,1,1, 11.862, 10654.871, 272.841, 52807.151 23/05/10,13:43:54,02,09,1, 11.8,1,1, 11.862, 10654.840, 272.838, 52807.118 23/05/10,13:43:54,03,09,1, 11.8,1,1, 11.862, 10654.871, 272.823, 52807.163 23/05/10,13:43:54,04,09,1, 11.8,1,1, 11.862, 10654.836, 272.800, 52807.101 23/05/10,13:43:54,05,09,1, 11.8,1,1, 11.862, 10654.824, 272.797, 52807.134 23/05/10,13:43:54,06,09,1, 11.8,1,1, 11.862, 10654.813, 272.791, 52807.156 23/05/10,13:43:54,07,09,1, 11.8,1,1, 11.862, 10654.803, 272.796, 52807.132 23/05/10,13:43:54,08,09,1, 11.8,1,1, 11.862, 10654.797, 272.774, 52807.014 23/05/10,13:43:54,09,09,1, 11.8,1,1, 11.862, 10654.803, 272.762, 52807.219 23/05/10,13:43:54,10,09,1, 11.8,1,1, 11.862, 10654.815, 272.762, 52807.112 23/05/10,13:43:54,11,09,1, 11.8,1,1, 11.862, 10654.796, 272.764, 52807.182 23/05/10,13:43:54,12,09,1, 11.8,1,1, 11.862, 10654.784, 272.729, 52807.119 23/05/10,13:43:54,13,09,1, 11.8,1,1, 11.862, 10654.769, 272.727, 52807.178 23/05/10,13:43:54,14,09,1, 11.8,1,1, 11.862, 10654.780, 272.731, 52807.110 23/05/10,13:43:54,15,09,1, 11.8,1,1, 11.862, 10654.756, 272.703, 52807.162 23/05/10,13:43:54,16,09,1, 11.8,1,1, 11.862, 10654.752, 272.712, 52807.141 23/05/10,13:43:54,17,09,1, 11.8,1,1, 11.862, 10654.756, 272.705, 52807.187 23/05/10,13:43:54,18,09,1, 11.8,1,1, 11.862, 10654.745, 272.697, 52807.122 23/05/10,13:43:54,19,09,1, 11.8,1,1, 11.862, 10654.718, 272.676, 52807.152 23/05/10,13:43:55,00,09,1, 11.8,1,1, 11.862, 10654.716, 272.676, 52807.152 23/05/10,13:43:55,01,09,1, 11.8,1,1, 11.862, 10654.739, 272.648, 52807.137 23/05/10,13:43:55,02,09,1, 11.8,1,1, 11.862, 10654.730, 272.644, 52807.100 23/05/10,13:43:55,03,09,1, 11.8,1,1, 11.862, 10654.712, 272.631, 52807.117 23/05/10,13:43:55,04,09,1, 11.8,1,1, 11.862, 10654.695, 272.666, 52807.145 23/05/10,13:43:55,05,09,1, 11.8,1,1, 11.862, 10654.703, 272.629, 52807.120 23/05/10,13:43:55,06,09,1, 11.8,1,1, 11.862, 10654.692, 272.608, 52807.114 23/05/10,13:43:55,07,09,1, 11.8,1,1, 11.862, 10654.666, 272.604, 52807.112 23/05/10,13:43:55,08,09,1, 11.8,1,1, 11.862, 10654.658, 272.634, 52807.148 23/05/10,13:43:55,09,09,1, 11.8,1,1, 11.862, 10654.647, 272.620, 52807.118 23/05/10,13:43:55,10,09,1, 11.8,1,1, 11.862, 10654.664, 272.613, 52807.184 23/05/10,13:43:55,11,09,1, 11.8,1,1, 11.862, 10654.640, 272.595, 52807.184 23/05/10,13:43:55,12,09,1, 11.8,1,1, 11.862, 10654.634, 272.574, 52807.139 23/05/10,13:43:55,13,09,1, 11.8,1,1, 11.862, 10654.642, 272.558, 52807.144 23/05/10,13:43:55,14,09,1, 11.8,1,1, 11.862, 10654.627, 272.572, 52807.123 23/05/10,13:43:55,15,09,1, 11.8,1,1, 11.862, 10654.636, 272.578, 52807.178 23/05/10,13:43:55,16,09,1, 11.8,1,1, 11.862, 10654.594, 272.574, 52807.173 23/05/10,13:43:55,17,09,1, 11.8,1,1, 11.862, 10654.590, 272.558, 52807.177 23/05/10,13:43:55,18,09,1, 11.8,1,1, 11.862, 10654.615, 272.536, 52807.183 23/05/10,13:43:55,19,09,1, 11.8,1,1, 11.862, 10654.578, 272.531, 52807.159 23/05/10,13:43:56,00,10,1, 11.9,1,1, 11.860, 10654.575, 272.531, 52807.159 23/05/10,13:43:56,01,10,1, 11.9,1,1, 11.860, 10654.598, 272.519, 52807.175 23/05/10,13:43:56,02,10,1, 11.9,1,1, 11.860, 10654.577, 272.536, 52807.205 23/05/10,13:43:56,03,10,1, 11.9,1,1, 11.860, 10654.561, 272.522, 52807.203 23/05/10,13:43:56,04,10,1, 11.9,1,1, 11.860, 10654.534, 272.520, 52807.197 23/05/10,13:43:56,05,10,1, 11.9,1,1, 11.860, 10654.535, 272.495, 52807.175 23/05/10,13:43:56,06,10,1, 11.9,1,1, 11.860, 10654.534, 272.512, 52807.270 23/05/10,13:43:56,07,10,1, 11.9,1,1, 11.860, 10654.555, 272.516, 52807.238 23/05/10,13:43:56,08,10,1, 11.9,1,1, 11.860, 10654.535, 272.474, 52807.219 23/05/10,13:43:56,09,10,1, 11.9,1,1, 11.860, 10654.520, 272.462, 52807.265 23/05/10,13:43:56,10,10,1, 11.9,1,1, 11.860, 10654.520, 272.457, 52807.214 23/05/10,13:43:56,11,10,1, 11.9,1,1, 11.860, 10654.492, 272.448, 52807.216 23/05/10,13:43:56,12,10,1, 11.9,1,1, 11.860, 10654.463, 272.450, 52807.182 23/05/10,13:43:56,13,10,1, 11.9,1,1, 11.860, 10654.494, 272.442, 52807.242 23/05/10,13:43:56,14,10,1, 11.9,1,1, 11.860, 10654.488, 272.450, 52807.270 23/05/10,13:43:56,15,10,1, 11.9,1,1, 11.860, 10654.496, 272.426, 52807.217 23/05/10,13:43:56,16,10,1, 11.9,1,1, 11.860, 10654.468, 272.444, 52807.227 23/05/10,13:43:56,17,10,1, 11.9,1,1, 11.860, 10654.497, 272.421, 52807.244 23/05/10,13:43:56,18,10,1, 11.9,1,1, 11.860, 10654.443, 272.420, 52807.254 23/05/10,13:43:56,19,10,1, 11.9,1,1, 11.860, 10654.452, 272.415, 52807.304 23/05/10,13:43:57,00,11,1, 11.9,1,1, 11.859, 10654.449, 272.415, 52807.304 23/05/10,13:43:57,01,11,1, 11.9,1,1, 11.859, 10654.440, 272.432, 52807.300 23/05/10,13:43:57,02,11,1, 11.9,1,1, 11.859, 10654.423, 272.406, 52807.410 23/05/10,13:43:57,03,11,1, 11.9,1,1, 11.859, 10654.433, 272.410, 52807.365 23/05/10,13:43:57,04,11,1, 11.9,1,1, 11.859, 10654.420, 272.406, 52807.372 23/05/10,13:43:57,05,11,1, 11.9,1,1, 11.859, 10654.430, 272.404, 52807.380 23/05/10,13:43:57,06,11,1, 11.9,1,1, 11.859, 10654.409, 272.372, 52807.430 23/05/10,13:43:57,07,11,1, 11.9,1,1, 11.859, 10654.414, 272.395, 52807.373 23/05/10,13:43:57,08,11,1, 11.9,1,1, 11.859, 10654.400, 272.380, 52807.405 23/05/10,13:43:57,09,11,1, 11.9,1,1, 11.859, 10654.404, 272.377, 52807.408 23/05/10,13:43:57,10,11,1, 11.9,1,1, 11.859, 10654.377, 272.362, 52807.406 23/05/10,13:43:57,11,11,1, 11.9,1,1, 11.859, 10654.348, 272.383, 52807.413 23/05/10,13:43:57,12,11,1, 11.9,1,1, 11.859, 10654.370, 272.377, 52807.400 23/05/10,13:43:57,13,11,1, 11.9,1,1, 11.859, 10654.389, 272.379, 52807.410 23/05/10,13:43:57,14,11,1, 11.9,1,1, 11.859, 10654.367, 272.344, 52807.409 23/05/10,13:43:57,15,11,1, 11.9,1,1, 11.859, 10654.377, 272.360, 52807.436 23/05/10,13:43:57,16,11,1, 11.9,1,1, 11.859, 10654.330, 272.354, 52807.400 23/05/10,13:43:57,17,11,1, 11.9,1,1, 11.859, 10654.338, 272.375, 52807.410 23/05/10,13:43:57,18,11,1, 11.9,1,1, 11.859, 10654.343, 272.352, 52807.408 23/05/10,13:43:57,19,11,1, 11.9,1,1, 11.859, 10654.343, 272.327, 52807.389 23/05/10,13:43:58,00,11,1, 11.9,1,1, 11.860, 10654.341, 272.327, 52807.389 23/05/10,13:43:58,01,11,1, 11.9,1,1, 11.860, 10654.317, 272.326, 52807.424 23/05/10,13:43:58,02,11,1, 11.9,1,1, 11.860, 10654.328, 272.323, 52807.436 23/05/10,13:43:58,03,11,1, 11.9,1,1, 11.860, 10654.307, 272.344, 52807.420 23/05/10,13:43:58,04,11,1, 11.9,1,1, 11.860, 10654.317, 272.322, 52807.456 23/05/10,13:43:58,05,11,1, 11.9,1,1, 11.860, 10654.331, 272.303, 52807.452 23/05/10,13:43:58,06,11,1, 11.9,1,1, 11.860, 10654.328, 272.308, 52807.381 23/05/10,13:43:58,07,11,1, 11.9,1,1, 11.860, 10654.311, 272.322, 52807.450 23/05/10,13:43:58,08,11,1, 11.9,1,1, 11.860, 10654.301, 272.318, 52807.427 23/05/10,13:43:58,09,11,1, 11.9,1,1, 11.860, 10654.310, 272.302, 52807.449 23/05/10,13:43:58,10,11,1, 11.9,1,1, 11.860, 10654.293, 272.289, 52807.465 23/05/10,13:43:58,11,11,1, 11.9,1,1, 11.860, 10654.293, 272.290, 52807.424 23/05/10,13:43:58,12,11,1, 11.9,1,1, 11.860, 10654.271, 272.286, 52807.507 23/05/10,13:43:58,13,11,1, 11.9,1,1, 11.860, 10654.268, 272.271, 52807.469 23/05/10,13:43:58,14,11,1, 11.9,1,1, 11.860, 10654.290, 272.270, 52807.480 23/05/10,13:43:58,15,11,1, 11.9,1,1, 11.860, 10654.285, 272.283, 52807.463 23/05/10,13:43:58,16,11,1, 11.9,1,1, 11.860, 10654.261, 272.275, 52807.474 23/05/10,13:43:58,17,11,1, 11.9,1,1, 11.860, 10654.255, 272.272, 52807.524 23/05/10,13:43:58,18,11,1, 11.9,1,1, 11.860, 10654.273, 272.264, 52807.517 23/05/10,13:43:58,19,11,1, 11.9,1,1, 11.860, 10654.257, 272.286, 52807.550 23/05/10,13:43:59,00,10,1, 11.9,1,1, 11.861, 10654.249, 272.286, 52807.550 23/05/10,13:43:59,01,10,1, 11.9,1,1, 11.861, 10654.238, 272.273, 52807.486 23/05/10,13:43:59,02,10,1, 11.9,1,1, 11.861, 10654.233, 272.276, 52807.453 23/05/10,13:43:59,03,10,1, 11.9,1,1, 11.861, 10654.244, 272.251, 52807.532 23/05/10,13:43:59,04,10,1, 11.9,1,1, 11.861, 10654.218, 272.256, 52807.486 23/05/10,13:43:59,05,10,1, 11.9,1,1, 11.861, 10654.231, 272.274, 52807.543 23/05/10,13:43:59,06,10,1, 11.9,1,1, 11.861, 10654.216, 272.260, 52807.549 23/05/10,13:43:59,07,10,1, 11.9,1,1, 11.861, 10654.199, 272.228, 52807.530 23/05/10,13:43:59,08,10,1, 11.9,1,1, 11.861, 10654.192, 272.250, 52807.524 23/05/10,13:43:59,09,10,1, 11.9,1,1, 11.861, 10654.175, 272.252, 52807.537 23/05/10,13:43:59,10,10,1, 11.9,1,1, 11.861, 10654.208, 272.244, 52807.554 23/05/10,13:43:59,11,10,1, 11.9,1,1, 11.861, 10654.182, 272.240, 52807.540 23/05/10,13:43:59,12,10,1, 11.9,1,1, 11.861, 10654.166, 272.246, 52807.512 23/05/10,13:43:59,13,10,1, 11.9,1,1, 11.861, 10654.153, 272.236, 52807.556 23/05/10,13:43:59,14,10,1, 11.9,1,1, 11.861, 10654.157, 272.231, 52807.574 23/05/10,13:43:59,15,10,1, 11.9,1,1, 11.861, 10654.149, 272.244, 52807.537 23/05/10,13:43:59,16,10,1, 11.9,1,1, 11.861, 10654.161, 272.237, 52807.540 23/05/10,13:43:59,17,10,1, 11.9,1,1, 11.861, 10654.146, 272.241, 52807.583 23/05/10,13:43:59,18,10,1, 11.9,1,1, 11.861, 10654.147, 272.221, 52807.567 23/05/10,13:43:59,19,10,1, 11.9,1,1, 11.861, 10654.132, 272.227, 52807.606 23/05/10,13:44:00,00,10,1, 11.8,1,1, 11.860, 10654.124, 272.227, 52807.606 23/05/10,13:44:00,01,10,1, 11.8,1,1, 11.860, 10654.132, 272.209, 52807.600 23/05/10,13:44:00,02,10,1, 11.8,1,1, 11.860, 10654.119, 272.176, 52807.460 23/05/10,13:44:00,03,10,1, 11.8,1,1, 11.860, 10654.098, 272.197, 52807.476 23/05/10,13:44:00,04,10,1, 11.8,1,1, 11.860, 10654.092, 272.187, 52807.494 23/05/10,13:44:00,05,10,1, 11.8,1,1, 11.860, 10654.118, 272.196, 52807.537 23/05/10,13:44:00,06,10,1, 11.8,1,1, 11.860, 10654.113, 272.188, 52807.516 23/05/10,13:44:00,07,10,1, 11.8,1,1, 11.860, 10654.089, 272.204, 52807.574 23/05/10,13:44:00,08,10,1, 11.8,1,1, 11.860, 10654.082, 272.170, 52807.565 23/05/10,13:44:00,09,10,1, 11.8,1,1, 11.860, 10654.050, 272.166, 52807.543 23/05/10,13:44:00,10,10,1, 11.8,1,1, 11.860, 10654.052, 272.168, 52807.525 23/05/10,13:44:00,11,10,1, 11.8,1,1, 11.860, 10654.054, 272.178, 52807.539 23/05/10,13:44:00,12,10,1, 11.8,1,1, 11.860, 10654.068, 272.198, 52807.577 23/05/10,13:44:00,13,10,1, 11.8,1,1, 11.860, 10654.035, 272.198, 52807.564 23/05/10,13:44:00,14,10,1, 11.8,1,1, 11.860, 10654.031, 272.185, 52807.572 23/05/10,13:44:00,15,10,1, 11.8,1,1, 11.860, 10654.017, 272.140, 52807.506 23/05/10,13:44:00,16,10,1, 11.8,1,1, 11.860, 10654.018, 272.162, 52807.560 23/05/10,13:44:00,17,10,1, 11.8,1,1, 11.860, 10654.020, 272.156, 52807.513 23/05/10,13:44:00,18,10,1, 11.8,1,1, 11.860, 10653.978, 272.175, 52807.578 23/05/10,13:44:00,19,10,1, 11.8,1,1, 11.860, 10653.982, 272.156, 52807.551 23/05/10,13:44:01,00,10,1, 11.9,1,1, 11.863, 10653.982, 272.156, 52807.551 23/05/10,13:44:01,01,10,1, 11.9,1,1, 11.863, 10653.976, 272.158, 52807.579 23/05/10,13:44:01,02,10,1, 11.9,1,1, 11.863, 10654.005, 272.148, 52807.553 23/05/10,13:44:01,03,10,1, 11.9,1,1, 11.863, 10653.981, 272.156, 52807.567 23/05/10,13:44:01,04,10,1, 11.9,1,1, 11.863, 10653.974, 272.140, 52807.634 23/05/10,13:44:01,05,10,1, 11.9,1,1, 11.863, 10653.971, 272.132, 52807.535 23/05/10,13:44:01,06,10,1, 11.9,1,1, 11.863, 10653.960, 272.156, 52807.622 23/05/10,13:44:01,07,10,1, 11.9,1,1, 11.863, 10653.924, 272.120, 52807.550 23/05/10,13:44:01,08,10,1, 11.9,1,1, 11.863, 10653.953, 272.109, 52807.519 23/05/10,13:44:01,09,10,1, 11.9,1,1, 11.863, 10653.919, 272.095, 52807.571 23/05/10,13:44:01,10,10,1, 11.9,1,1, 11.863, 10653.909, 272.117, 52807.577 23/05/10,13:44:01,11,10,1, 11.9,1,1, 11.863, 10653.917, 272.114, 52807.630 23/05/10,13:44:01,12,10,1, 11.9,1,1, 11.863, 10653.908, 272.106, 52807.618 23/05/10,13:44:01,13,10,1, 11.9,1,1, 11.863, 10653.913, 272.096, 52807.615 23/05/10,13:44:01,14,10,1, 11.9,1,1, 11.863, 10653.890, 272.096, 52807.637 23/05/10,13:44:01,15,10,1, 11.9,1,1, 11.863, 10653.877, 272.084, 52807.599 23/05/10,13:44:01,16,10,1, 11.9,1,1, 11.863, 10653.869, 272.072, 52807.616 23/05/10,13:44:01,17,10,1, 11.9,1,1, 11.863, 10653.862, 272.101, 52807.644 23/05/10,13:44:01,18,10,1, 11.9,1,1, 11.863, 10653.875, 272.063, 52807.594 23/05/10,13:44:01,19,10,1, 11.9,1,1, 11.863, 10653.841, 272.090, 52807.709 23/05/10,13:44:02,00,10,1, 11.9,1,1, 11.861, 10653.840, 272.090, 52807.709 23/05/10,13:44:02,01,10,1, 11.9,1,1, 11.861, 10653.835, 272.062, 52807.598 23/05/10,13:44:02,02,10,1, 11.9,1,1, 11.861, 10653.838, 272.077, 52807.611 23/05/10,13:44:02,03,10,1, 11.9,1,1, 11.861, 10653.821, 272.038, 52807.572 23/05/10,13:44:02,04,10,1, 11.9,1,1, 11.861, 10653.838, 272.088, 52807.649 23/05/10,13:44:02,05,10,1, 11.9,1,1, 11.861, 10653.829, 272.043, 52807.525 23/05/10,13:44:02,06,10,1, 11.9,1,1, 11.861, 10653.799, 272.008, 52807.659 23/05/10,13:44:02,07,10,1, 11.9,1,1, 11.861, 10653.821, 272.021, 52807.584 23/05/10,13:44:02,08,10,1, 11.9,1,1, 11.861, 10653.790, 272.038, 52807.803 23/05/10,13:44:02,09,10,1, 11.9,1,1, 11.861, 10653.811, 272.016, 52807.606 23/05/10,13:44:02,10,10,1, 11.9,1,1, 11.861, 10653.789, 272.009, 52807.581 23/05/10,13:44:02,11,10,1, 11.9,1,1, 11.861, 10653.781, 272.025, 52807.653 23/05/10,13:44:02,12,10,1, 11.9,1,1, 11.861, 10653.769, 272.012, 52807.701 23/05/10,13:44:02,13,10,1, 11.9,1,1, 11.861, 10653.764, 272.030, 52807.706 23/05/10,13:44:02,14,10,1, 11.9,1,1, 11.861, 10653.749, 272.001, 52807.702 23/05/10,13:44:02,15,10,1, 11.9,1,1, 11.861, 10653.741, 271.982, 52807.650 23/05/10,13:44:02,16,10,1, 11.9,1,1, 11.861, 10653.748, 272.008, 52807.694 23/05/10,13:44:02,17,10,1, 11.9,1,1, 11.861, 10653.713, 271.992, 52807.638 23/05/10,13:44:02,18,10,1, 11.9,1,1, 11.861, 10653.708, 271.980, 52807.696 23/05/10,13:44:02,19,10,1, 11.9,1,1, 11.861, 10653.708, 271.960, 52807.655 23/05/10,13:44:03,00,10,1, 11.9,1,1, 11.858, 10653.707, 271.960, 52807.655 23/05/10,13:44:03,01,10,1, 11.9,1,1, 11.858, 10653.700, 271.955, 52807.688 23/05/10,13:44:03,02,10,1, 11.9,1,1, 11.858, 10653.678, 271.965, 52807.700 23/05/10,13:44:03,03,10,1, 11.9,1,1, 11.858, 10653.675, 271.948, 52807.748 23/05/10,13:44:03,04,10,1, 11.9,1,1, 11.858, 10653.678, 271.937, 52807.697 23/05/10,13:44:03,05,10,1, 11.9,1,1, 11.858, 10653.653, 271.927, 52807.671 23/05/10,13:44:03,06,10,1, 11.9,1,1, 11.858, 10653.640, 271.920, 52807.710 23/05/10,13:44:03,07,10,1, 11.9,1,1, 11.858, 10653.648, 271.921, 52807.714 23/05/10,13:44:03,08,10,1, 11.9,1,1, 11.858, 10653.632, 271.938, 52807.738 23/05/10,13:44:03,09,10,1, 11.9,1,1, 11.858, 10653.653, 271.915, 52807.748 23/05/10,13:44:03,10,10,1, 11.9,1,1, 11.858, 10653.620, 271.917, 52807.694 23/05/10,13:44:03,11,10,1, 11.9,1,1, 11.858, 10653.616, 271.908, 52807.730 23/05/10,13:44:03,12,10,1, 11.9,1,1, 11.858, 10653.593, 271.882, 52807.704 23/05/10,13:44:03,13,10,1, 11.9,1,1, 11.858, 10653.571, 271.885, 52807.702 23/05/10,13:44:03,14,10,1, 11.9,1,1, 11.858, 10653.607, 271.914, 52807.742 23/05/10,13:44:03,15,10,1, 11.9,1,1, 11.858, 10653.569, 271.933, 52807.732 23/05/10,13:44:03,16,10,1, 11.9,1,1, 11.858, 10653.566, 271.907, 52807.712 23/05/10,13:44:03,17,10,1, 11.9,1,1, 11.858, 10653.565, 271.896, 52807.767 23/05/10,13:44:03,18,10,1, 11.9,1,1, 11.858, 10653.551, 271.890, 52807.704 23/05/10,13:44:03,19,10,1, 11.9,1,1, 11.858, 10653.547, 271.895, 52807.729 23/05/10,13:44:04,00,10,1, 11.9,1,1, 11.860, 10653.540, 271.895, 52807.729 23/05/10,13:44:04,01,10,1, 11.9,1,1, 11.860, 10653.538, 271.888, 52807.717 23/05/10,13:44:04,02,10,1, 11.9,1,1, 11.860, 10653.532, 271.876, 52807.739 23/05/10,13:44:04,03,10,1, 11.9,1,1, 11.860, 10653.543, 271.838, 52807.755 23/05/10,13:44:04,04,10,1, 11.9,1,1, 11.860, 10653.523, 271.833, 52807.694 23/05/10,13:44:04,05,10,1, 11.9,1,1, 11.860, 10653.527, 271.853, 52807.728 23/05/10,13:44:04,06,10,1, 11.9,1,1, 11.860, 10653.524, 271.881, 52807.774 23/05/10,13:44:04,07,10,1, 11.9,1,1, 11.860, 10653.516, 271.840, 52807.727 23/05/10,13:44:04,08,10,1, 11.9,1,1, 11.860, 10653.495, 271.868, 52807.755 23/05/10,13:44:04,09,10,1, 11.9,1,1, 11.860, 10653.500, 271.842, 52807.788 23/05/10,13:44:04,10,10,1, 11.9,1,1, 11.860, 10653.494, 271.830, 52807.721 23/05/10,13:44:04,11,10,1, 11.9,1,1, 11.860, 10653.470, 271.820, 52807.778 23/05/10,13:44:04,12,10,1, 11.9,1,1, 11.860, 10653.461, 271.845, 52807.777 23/05/10,13:44:04,13,10,1, 11.9,1,1, 11.860, 10653.463, 271.860, 52807.771 23/05/10,13:44:04,14,10,1, 11.9,1,1, 11.860, 10653.449, 271.814, 52807.798 23/05/10,13:44:04,15,10,1, 11.9,1,1, 11.860, 10653.449, 271.829, 52807.757 23/05/10,13:44:04,16,10,1, 11.9,1,1, 11.860, 10653.442, 271.817, 52807.767 23/05/10,13:44:04,17,10,1, 11.9,1,1, 11.860, 10653.461, 271.840, 52807.800 23/05/10,13:44:04,18,10,1, 11.9,1,1, 11.860, 10653.426, 271.840, 52807.793 23/05/10,13:44:04,19,10,1, 11.9,1,1, 11.860, 10653.423, 271.827, 52807.815 23/05/10,13:44:05,00,10,1, 11.9,1,1, 11.864, 10653.423, 271.827, 52807.815 23/05/10,13:44:05,01,10,1, 11.9,1,1, 11.864, 10653.401, 271.812, 52807.749 23/05/10,13:44:05,02,10,1, 11.9,1,1, 11.864, 10653.434, 271.819, 52807.821 23/05/10,13:44:05,03,10,1, 11.9,1,1, 11.864, 10653.425, 271.815, 52807.807 23/05/10,13:44:05,04,10,1, 11.9,1,1, 11.864, 10653.400, 271.821, 52807.846 23/05/10,13:44:05,05,10,1, 11.9,1,1, 11.864, 10653.405, 271.828, 52807.863 23/05/10,13:44:05,06,10,1, 11.9,1,1, 11.864, 10653.397, 271.803, 52807.805 23/05/10,13:44:05,07,10,1, 11.9,1,1, 11.864, 10653.380, 271.822, 52807.820 23/05/10,13:44:05,08,10,1, 11.9,1,1, 11.864, 10653.396, 271.793, 52807.831 23/05/10,13:44:05,09,10,1, 11.9,1,1, 11.864, 10653.408, 271.810, 52807.807 23/05/10,13:44:05,10,10,1, 11.9,1,1, 11.864, 10653.389, 271.838, 52807.817 23/05/10,13:44:05,11,10,1, 11.9,1,1, 11.864, 10653.390, 271.817, 52807.874 23/05/10,13:44:05,12,10,1, 11.9,1,1, 11.864, 10653.379, 271.821, 52807.847 23/05/10,13:44:05,13,10,1, 11.9,1,1, 11.864, 10653.344, 271.810, 52807.877 23/05/10,13:44:05,14,10,1, 11.9,1,1, 11.864, 10653.353, 271.794, 52807.864 23/05/10,13:44:05,15,10,1, 11.9,1,1, 11.864, 10653.341, 271.808, 52807.847 23/05/10,13:44:05,16,10,1, 11.9,1,1, 11.864, 10653.342, 271.793, 52807.882 23/05/10,13:44:05,17,10,1, 11.9,1,1, 11.864, 10653.325, 271.792, 52807.911 23/05/10,13:44:05,18,10,1, 11.9,1,1, 11.864, 10653.323, 271.791, 52807.867 23/05/10,13:44:05,19,10,1, 11.9,1,1, 11.864, 10653.331, 271.784, 52807.861 23/05/10,13:44:06,00,11,1, 11.8,1,1, 11.866, 10653.323, 271.784, 52807.861 23/05/10,13:44:06,01,11,1, 11.8,1,1, 11.866, 10653.298, 271.767, 52807.851 23/05/10,13:44:06,02,11,1, 11.8,1,1, 11.866, 10653.321, 271.774, 52807.923 23/05/10,13:44:06,03,11,1, 11.8,1,1, 11.866, 10653.305, 271.777, 52807.875 23/05/10,13:44:06,04,11,1, 11.8,1,1, 11.866, 10653.303, 271.804, 52807.877 23/05/10,13:44:06,05,11,1, 11.8,1,1, 11.866, 10653.277, 271.767, 52807.882 23/05/10,13:44:06,06,11,1, 11.8,1,1, 11.866, 10653.292, 271.747, 52807.917 23/05/10,13:44:06,07,11,1, 11.8,1,1, 11.866, 10653.263, 271.773, 52807.929 23/05/10,13:44:06,08,11,1, 11.8,1,1, 11.866, 10653.268, 271.774, 52807.937 23/05/10,13:44:06,09,11,1, 11.8,1,1, 11.866, 10653.267, 271.758, 52807.958 23/05/10,13:44:06,10,11,1, 11.8,1,1, 11.866, 10653.270, 271.753, 52807.928 23/05/10,13:44:06,11,11,1, 11.8,1,1, 11.866, 10653.269, 271.730, 52807.935 23/05/10,13:44:06,12,11,1, 11.8,1,1, 11.866, 10653.261, 271.751, 52807.933 23/05/10,13:44:06,13,11,1, 11.8,1,1, 11.866, 10653.269, 271.750, 52807.934 23/05/10,13:44:06,14,11,1, 11.8,1,1, 11.866, 10653.265, 271.758, 52807.964 23/05/10,13:44:06,15,11,1, 11.8,1,1, 11.866, 10653.249, 271.748, 52807.967 23/05/10,13:44:06,16,11,1, 11.8,1,1, 11.866, 10653.224, 271.740, 52807.918 23/05/10,13:44:06,17,11,1, 11.8,1,1, 11.866, 10653.267, 271.684, 52807.853 23/05/10,13:44:06,18,11,1, 11.8,1,1, 11.866, 10653.267, 271.699, 52807.899 23/05/10,13:44:06,19,11,1, 11.8,1,1, 11.866, 10653.245, 271.723, 52807.959 23/05/10,13:44:07,00,10,1, 11.9,1,1, 11.864, 10653.239, 271.723, 52807.959 23/05/10,13:44:07,01,10,1, 11.9,1,1, 11.864, 10653.238, 271.719, 52807.958 23/05/10,13:44:07,02,10,1, 11.9,1,1, 11.864, 10653.229, 271.715, 52807.954 23/05/10,13:44:07,03,10,1, 11.9,1,1, 11.864, 10653.231, 271.725, 52807.939 23/05/10,13:44:07,04,10,1, 11.9,1,1, 11.864, 10653.194, 271.722, 52807.988 23/05/10,13:44:07,05,10,1, 11.9,1,1, 11.864, 10653.198, 271.755, 52808.061 23/05/10,13:44:07,06,10,1, 11.9,1,1, 11.864, 10653.201, 271.730, 52808.012 23/05/10,13:44:07,07,10,1, 11.9,1,1, 11.864, 10653.188, 271.711, 52808.021 23/05/10,13:44:07,08,10,1, 11.9,1,1, 11.864, 10653.181, 271.715, 52807.972 23/05/10,13:44:07,09,10,1, 11.9,1,1, 11.864, 10653.176, 271.711, 52808.008 23/05/10,13:44:07,10,10,1, 11.9,1,1, 11.864, 10653.169, 271.684, 52808.022 23/05/10,13:44:07,11,10,1, 11.9,1,1, 11.864, 10653.182, 271.728, 52808.001 23/05/10,13:44:07,12,10,1, 11.9,1,1, 11.864, 10653.169, 271.721, 52807.998 23/05/10,13:44:07,13,10,1, 11.9,1,1, 11.864, 10653.153, 271.740, 52808.053 23/05/10,13:44:07,14,10,1, 11.9,1,1, 11.864, 10653.155, 271.709, 52807.987 23/05/10,13:44:07,15,10,1, 11.9,1,1, 11.864, 10653.165, 271.690, 52808.037 23/05/10,13:44:07,16,10,1, 11.9,1,1, 11.864, 10653.123, 271.689, 52808.037 23/05/10,13:44:07,17,10,1, 11.9,1,1, 11.864, 10653.121, 271.692, 52808.037 23/05/10,13:44:07,18,10,1, 11.9,1,1, 11.864, 10653.113, 271.722, 52808.034 23/05/10,13:44:07,19,10,1, 11.9,1,1, 11.864, 10653.114, 271.715, 52808.056 23/05/10,13:44:08,00,11,1, 11.9,1,1, 11.861, 10653.106, 271.715, 52808.056 23/05/10,13:44:08,01,11,1, 11.9,1,1, 11.861, 10653.092, 271.699, 52808.023 23/05/10,13:44:08,02,11,1, 11.9,1,1, 11.861, 10653.103, 271.718, 52808.073 23/05/10,13:44:08,03,11,1, 11.9,1,1, 11.861, 10653.116, 271.705, 52808.037 23/05/10,13:44:08,04,11,1, 11.9,1,1, 11.861, 10653.076, 271.705, 52808.064 23/05/10,13:44:08,05,11,1, 11.9,1,1, 11.861, 10653.075, 271.707, 52808.070 23/05/10,13:44:08,06,11,1, 11.9,1,1, 11.861, 10653.090, 271.718, 52808.062 23/05/10,13:44:08,07,11,1, 11.9,1,1, 11.861, 10653.082, 271.702, 52808.045 23/05/10,13:44:08,08,11,1, 11.9,1,1, 11.861, 10653.071, 271.701, 52808.099 23/05/10,13:44:08,09,11,1, 11.9,1,1, 11.861, 10653.066, 271.695, 52808.061 23/05/10,13:44:08,10,11,1, 11.9,1,1, 11.861, 10653.057, 271.707, 52808.111 23/05/10,13:44:08,11,11,1, 11.9,1,1, 11.861, 10653.077, 271.703, 52808.095 23/05/10,13:44:08,12,11,1, 11.9,1,1, 11.861, 10653.059, 271.703, 52808.144 23/05/10,13:44:08,13,11,1, 11.9,1,1, 11.861, 10653.041, 271.702, 52808.098 23/05/10,13:44:08,14,11,1, 11.9,1,1, 11.861, 10653.030, 271.696, 52808.104 23/05/10,13:44:08,15,11,1, 11.9,1,1, 11.861, 10653.020, 271.690, 52808.157 23/05/10,13:44:08,16,11,1, 11.9,1,1, 11.861, 10653.014, 271.702, 52808.129 23/05/10,13:44:08,17,11,1, 11.9,1,1, 11.861, 10653.016, 271.716, 52808.172 23/05/10,13:44:08,18,11,1, 11.9,1,1, 11.861, 10652.968, 271.699, 52808.131 23/05/10,13:44:08,19,11,1, 11.9,1,1, 11.861, 10652.986, 271.712, 52808.148 23/05/10,13:44:09,00,10,1, 11.9,1,1, 11.856, 10652.981, 271.712, 52808.148 23/05/10,13:44:09,01,10,1, 11.9,1,1, 11.856, 10652.971, 271.699, 52808.158 23/05/10,13:44:09,02,10,1, 11.9,1,1, 11.856, 10652.963, 271.709, 52808.140 23/05/10,13:44:09,03,10,1, 11.9,1,1, 11.856, 10652.969, 271.695, 52808.153 23/05/10,13:44:09,04,10,1, 11.9,1,1, 11.856, 10652.959, 271.705, 52808.208 23/05/10,13:44:09,05,10,1, 11.9,1,1, 11.856, 10652.926, 271.699, 52808.183 23/05/10,13:44:09,06,10,1, 11.9,1,1, 11.856, 10652.952, 271.708, 52808.195 23/05/10,13:44:09,07,10,1, 11.9,1,1, 11.856, 10652.932, 271.693, 52808.180 23/05/10,13:44:09,08,10,1, 11.9,1,1, 11.856, 10652.938, 271.701, 52808.212 23/05/10,13:44:09,09,10,1, 11.9,1,1, 11.856, 10652.895, 271.703, 52808.156 23/05/10,13:44:09,10,10,1, 11.9,1,1, 11.856, 10652.888, 271.699, 52808.192 23/05/10,13:44:09,11,10,1, 11.9,1,1, 11.856, 10652.883, 271.704, 52808.201 23/05/10,13:44:09,12,10,1, 11.9,1,1, 11.856, 10652.889, 271.709, 52808.213 23/05/10,13:44:09,13,10,1, 11.9,1,1, 11.856, 10652.861, 271.685, 52808.183 23/05/10,13:44:09,14,10,1, 11.9,1,1, 11.856, 10652.857, 271.698, 52808.173 23/05/10,13:44:09,15,10,1, 11.9,1,1, 11.856, 10652.852, 271.719, 52808.237 23/05/10,13:44:09,16,10,1, 11.9,1,1, 11.856, 10652.856, 271.697, 52808.231 23/05/10,13:44:09,17,10,1, 11.9,1,1, 11.856, 10652.806, 271.714, 52808.211 23/05/10,13:44:09,18,10,1, 11.9,1,1, 11.856, 10652.817, 271.715, 52808.228 23/05/10,13:44:09,19,10,1, 11.9,1,1, 11.856, 10652.811, 271.700, 52808.218 23/05/10,13:44:10,00,11,1, 11.9,1,1, 11.863, 10652.806, 271.700, 52808.218 23/05/10,13:44:10,01,11,1, 11.9,1,1, 11.863, 10652.799, 271.700, 52808.262 23/05/10,13:44:10,02,11,1, 11.9,1,1, 11.863, 10652.764, 271.714, 52808.265 23/05/10,13:44:10,03,11,1, 11.9,1,1, 11.863, 10652.793, 271.735, 52808.276 23/05/10,13:44:10,04,11,1, 11.9,1,1, 11.863, 10652.749, 271.720, 52808.253 23/05/10,13:44:10,05,11,1, 11.9,1,1, 11.863, 10652.746, 271.718, 52808.254 23/05/10,13:44:10,06,11,1, 11.9,1,1, 11.863, 10652.717, 271.699, 52808.198 23/05/10,13:44:10,07,11,1, 11.9,1,1, 11.863, 10652.721, 271.709, 52808.239 23/05/10,13:44:10,08,11,1, 11.9,1,1, 11.863, 10652.717, 271.713, 52808.206 23/05/10,13:44:10,09,11,1, 11.9,1,1, 11.863, 10652.713, 271.713, 52808.195 23/05/10,13:44:10,10,11,1, 11.9,1,1, 11.863, 10652.688, 271.722, 52808.210 23/05/10,13:44:10,11,11,1, 11.9,1,1, 11.863, 10652.682, 271.724, 52808.266 23/05/10,13:44:10,12,11,1, 11.9,1,1, 11.863, 10652.687, 271.713, 52808.263 23/05/10,13:44:10,13,11,1, 11.9,1,1, 11.863, 10652.648, 271.738, 52808.278 23/05/10,13:44:10,14,11,1, 11.9,1,1, 11.863, 10652.674, 271.728, 52808.265 23/05/10,13:44:10,15,11,1, 11.9,1,1, 11.863, 10652.642, 271.745, 52808.261 23/05/10,13:44:10,16,11,1, 11.9,1,1, 11.863, 10652.626, 271.739, 52808.261 23/05/10,13:44:10,17,11,1, 11.9,1,1, 11.863, 10652.607, 271.752, 52808.294 23/05/10,13:44:10,18,11,1, 11.9,1,1, 11.863, 10652.564, 271.719, 52808.296 23/05/10,13:44:10,19,11,1, 11.9,1,1, 11.863, 10652.576, 271.762, 52808.364 23/05/10,13:44:11,00,11,1, 11.9,1,1, 11.862, 10652.572, 271.762, 52808.364 23/05/10,13:44:11,01,11,1, 11.9,1,1, 11.862, 10652.557, 271.773, 52808.357 23/05/10,13:44:11,02,11,1, 11.9,1,1, 11.862, 10652.544, 271.750, 52808.311 23/05/10,13:44:11,03,11,1, 11.9,1,1, 11.862, 10652.556, 271.747, 52808.273 23/05/10,13:44:11,04,11,1, 11.9,1,1, 11.862, 10652.525, 271.749, 52808.318 23/05/10,13:44:11,05,11,1, 11.9,1,1, 11.862, 10652.516, 271.757, 52808.331 23/05/10,13:44:11,06,11,1, 11.9,1,1, 11.862, 10652.501, 271.759, 52808.349 23/05/10,13:44:11,07,11,1, 11.9,1,1, 11.862, 10652.494, 271.762, 52808.336 23/05/10,13:44:11,08,11,1, 11.9,1,1, 11.862, 10652.489, 271.763, 52808.327 23/05/10,13:44:11,09,11,1, 11.9,1,1, 11.862, 10652.471, 271.774, 52808.336 23/05/10,13:44:11,10,11,1, 11.9,1,1, 11.862, 10652.473, 271.750, 52808.410 23/05/10,13:44:11,11,11,1, 11.9,1,1, 11.862, 10652.454, 271.766, 52808.363 23/05/10,13:44:11,12,11,1, 11.9,1,1, 11.862, 10652.426, 271.794, 52808.432 23/05/10,13:44:11,13,11,1, 11.9,1,1, 11.862, 10652.439, 271.766, 52808.406 23/05/10,13:44:11,14,11,1, 11.9,1,1, 11.862, 10652.419, 271.769, 52808.398 23/05/10,13:44:11,15,11,1, 11.9,1,1, 11.862, 10652.394, 271.783, 52808.418 23/05/10,13:44:11,16,11,1, 11.9,1,1, 11.862, 10652.384, 271.787, 52808.374 23/05/10,13:44:11,17,11,1, 11.9,1,1, 11.862, 10652.367, 271.783, 52808.403 23/05/10,13:44:11,18,11,1, 11.9,1,1, 11.862, 10652.371, 271.794, 52808.419 23/05/10,13:44:11,19,11,1, 11.9,1,1, 11.862, 10652.340, 271.795, 52808.421 23/05/10,13:44:12,00,11,1, 11.9,1,1, 11.863, 10652.338, 271.795, 52808.421 23/05/10,13:44:12,01,11,1, 11.9,1,1, 11.863, 10652.321, 271.789, 52808.437 23/05/10,13:44:12,02,11,1, 11.9,1,1, 11.863, 10652.301, 271.769, 52808.469 23/05/10,13:44:12,03,11,1, 11.9,1,1, 11.863, 10652.292, 271.789, 52808.393 23/05/10,13:44:12,04,11,1, 11.9,1,1, 11.863, 10652.286, 271.783, 52808.447 23/05/10,13:44:12,05,11,1, 11.9,1,1, 11.863, 10652.260, 271.793, 52808.453 23/05/10,13:44:12,06,11,1, 11.9,1,1, 11.863, 10652.265, 271.791, 52808.438 23/05/10,13:44:12,07,11,1, 11.9,1,1, 11.863, 10652.250, 271.778, 52808.458 23/05/10,13:44:12,08,11,1, 11.9,1,1, 11.863, 10652.210, 271.800, 52808.441 23/05/10,13:44:12,09,11,1, 11.9,1,1, 11.863, 10652.212, 271.778, 52808.508 23/05/10,13:44:12,10,11,1, 11.9,1,1, 11.863, 10652.196, 271.782, 52808.473 23/05/10,13:44:12,11,11,1, 11.9,1,1, 11.863, 10652.203, 271.794, 52808.485 23/05/10,13:44:12,12,11,1, 11.9,1,1, 11.863, 10652.167, 271.786, 52808.457 23/05/10,13:44:12,13,11,1, 11.9,1,1, 11.863, 10652.159, 271.787, 52808.459 23/05/10,13:44:12,14,11,1, 11.9,1,1, 11.863, 10652.144, 271.813, 52808.521 23/05/10,13:44:12,15,11,1, 11.9,1,1, 11.863, 10652.104, 271.795, 52808.490 23/05/10,13:44:12,16,11,1, 11.9,1,1, 11.863, 10652.117, 271.779, 52808.488 23/05/10,13:44:12,17,11,1, 11.9,1,1, 11.863, 10652.111, 271.777, 52808.531 23/05/10,13:44:12,18,11,1, 11.9,1,1, 11.863, 10652.104, 271.798, 52808.539 23/05/10,13:44:12,19,11,1, 11.9,1,1, 11.863, 10652.074, 271.783, 52808.529 23/05/10,13:44:13,00,10,1, 11.9,1,1, 11.862, 10652.071, 271.783, 52808.529 23/05/10,13:44:13,01,10,1, 11.9,1,1, 11.862, 10652.069, 271.783, 52808.493 23/05/10,13:44:13,02,10,1, 11.9,1,1, 11.862, 10652.056, 271.794, 52808.500 23/05/10,13:44:13,03,10,1, 11.9,1,1, 11.862, 10652.016, 271.814, 52808.542 23/05/10,13:44:13,04,10,1, 11.9,1,1, 11.862, 10651.979, 271.793, 52808.558 23/05/10,13:44:13,05,10,1, 11.9,1,1, 11.862, 10651.994, 271.795, 52808.552 23/05/10,13:44:13,06,10,1, 11.9,1,1, 11.862, 10651.990, 271.788, 52808.610 23/05/10,13:44:13,07,10,1, 11.9,1,1, 11.862, 10651.980, 271.775, 52808.517 23/05/10,13:44:13,08,10,1, 11.9,1,1, 11.862, 10651.961, 271.792, 52808.550 23/05/10,13:44:13,09,10,1, 11.9,1,1, 11.862, 10651.962, 271.805, 52808.533 23/05/10,13:44:13,10,10,1, 11.9,1,1, 11.862, 10651.938, 271.787, 52808.561 23/05/10,13:44:13,11,10,1, 11.9,1,1, 11.862, 10651.944, 271.782, 52808.557 23/05/10,13:44:13,12,10,1, 11.9,1,1, 11.862, 10651.903, 271.782, 52808.558 23/05/10,13:44:13,13,10,1, 11.9,1,1, 11.862, 10651.870, 271.787, 52808.546 23/05/10,13:44:13,14,10,1, 11.9,1,1, 11.862, 10651.893, 271.790, 52808.595 23/05/10,13:44:13,15,10,1, 11.9,1,1, 11.862, 10651.861, 271.814, 52808.530 23/05/10,13:44:13,16,10,1, 11.9,1,1, 11.862, 10651.860, 271.806, 52808.617 23/05/10,13:44:13,17,10,1, 11.9,1,1, 11.862, 10651.856, 271.814, 52808.589 23/05/10,13:44:13,18,10,1, 11.9,1,1, 11.862, 10651.834, 271.803, 52808.587 23/05/10,13:44:13,19,10,1, 11.9,1,1, 11.862, 10651.815, 271.779, 52808.606 23/05/10,13:44:14,00,11,1, 11.8,1,1, 11.865, 10651.813, 271.779, 52808.606 23/05/10,13:44:14,01,11,1, 11.8,1,1, 11.865, 10651.791, 271.817, 52808.651 23/05/10,13:44:14,02,11,1, 11.8,1,1, 11.865, 10651.786, 271.810, 52808.624 23/05/10,13:44:14,03,11,1, 11.8,1,1, 11.865, 10651.783, 271.795, 52808.612 23/05/10,13:44:14,04,11,1, 11.8,1,1, 11.865, 10651.768, 271.819, 52808.681 23/05/10,13:44:14,05,11,1, 11.8,1,1, 11.865, 10651.740, 271.828, 52808.635 23/05/10,13:44:14,06,11,1, 11.8,1,1, 11.865, 10651.723, 271.816, 52808.673 23/05/10,13:44:14,07,11,1, 11.8,1,1, 11.865, 10651.709, 271.816, 52808.652 23/05/10,13:44:14,08,11,1, 11.8,1,1, 11.865, 10651.688, 271.811, 52808.611 23/05/10,13:44:14,09,11,1, 11.8,1,1, 11.865, 10651.666, 271.832, 52808.683 23/05/10,13:44:14,10,11,1, 11.8,1,1, 11.865, 10651.687, 271.805, 52808.654 23/05/10,13:44:14,11,11,1, 11.8,1,1, 11.865, 10651.668, 271.799, 52808.658 23/05/10,13:44:14,12,11,1, 11.8,1,1, 11.865, 10651.650, 271.813, 52808.688 23/05/10,13:44:14,13,11,1, 11.8,1,1, 11.865, 10651.633, 271.805, 52808.656 23/05/10,13:44:14,14,11,1, 11.8,1,1, 11.865, 10651.634, 271.817, 52808.692 23/05/10,13:44:14,15,11,1, 11.8,1,1, 11.865, 10651.615, 271.800, 52808.658 23/05/10,13:44:14,16,11,1, 11.8,1,1, 11.865, 10651.583, 271.801, 52808.687 23/05/10,13:44:14,17,11,1, 11.8,1,1, 11.865, 10651.601, 271.814, 52808.693 23/05/10,13:44:14,18,11,1, 11.8,1,1, 11.865, 10651.570, 271.796, 52808.654 23/05/10,13:44:14,19,11,1, 11.8,1,1, 11.865, 10651.590, 271.803, 52808.684 23/05/10,13:44:15,00,10,1, 11.9,1,1, 11.862, 10651.587, 271.803, 52808.684 23/05/10,13:44:15,01,10,1, 11.9,1,1, 11.862, 10651.551, 271.787, 52808.652 23/05/10,13:44:15,02,10,1, 11.9,1,1, 11.862, 10651.548, 271.809, 52808.695 23/05/10,13:44:15,03,10,1, 11.9,1,1, 11.862, 10651.527, 271.783, 52808.709 23/05/10,13:44:15,04,10,1, 11.9,1,1, 11.862, 10651.523, 271.796, 52808.744 23/05/10,13:44:15,05,10,1, 11.9,1,1, 11.862, 10651.497, 271.773, 52808.723 23/05/10,13:44:15,06,10,1, 11.9,1,1, 11.862, 10651.503, 271.768, 52808.730 23/05/10,13:44:15,07,10,1, 11.9,1,1, 11.862, 10651.467, 271.788, 52808.748 23/05/10,13:44:15,08,10,1, 11.9,1,1, 11.862, 10651.485, 271.778, 52808.743 23/05/10,13:44:15,09,10,1, 11.9,1,1, 11.862, 10651.465, 271.777, 52808.741 23/05/10,13:44:15,10,10,1, 11.9,1,1, 11.862, 10651.446, 271.783, 52808.744 23/05/10,13:44:15,11,10,1, 11.9,1,1, 11.862, 10651.430, 271.745, 52808.757 23/05/10,13:44:15,12,10,1, 11.9,1,1, 11.862, 10651.465, 271.790, 52808.741 23/05/10,13:44:15,13,10,1, 11.9,1,1, 11.862, 10651.424, 271.766, 52808.785 23/05/10,13:44:15,14,10,1, 11.9,1,1, 11.862, 10651.422, 271.763, 52808.791 23/05/10,13:44:15,15,10,1, 11.9,1,1, 11.862, 10651.406, 271.774, 52808.803 23/05/10,13:44:15,16,10,1, 11.9,1,1, 11.862, 10651.413, 271.779, 52808.751 23/05/10,13:44:15,17,10,1, 11.9,1,1, 11.862, 10651.387, 271.751, 52808.743 23/05/10,13:44:15,18,10,1, 11.9,1,1, 11.862, 10651.359, 271.752, 52808.813 23/05/10,13:44:15,19,10,1, 11.9,1,1, 11.862, 10651.346, 271.742, 52808.764 23/05/10,13:44:16,00,10,1, 11.9,1,1, 11.864, 10651.345, 271.742, 52808.764 23/05/10,13:44:16,01,10,1, 11.9,1,1, 11.864, 10651.335, 271.741, 52808.807 23/05/10,13:44:16,02,10,1, 11.9,1,1, 11.864, 10651.333, 271.730, 52808.779 23/05/10,13:44:16,03,10,1, 11.9,1,1, 11.864, 10651.280, 271.745, 52808.806 23/05/10,13:44:16,04,10,1, 11.9,1,1, 11.864, 10651.323, 271.727, 52808.786 23/05/10,13:44:16,05,10,1, 11.9,1,1, 11.864, 10651.290, 271.726, 52808.824 23/05/10,13:44:16,06,10,1, 11.9,1,1, 11.864, 10651.283, 271.734, 52808.792 23/05/10,13:44:16,07,10,1, 11.9,1,1, 11.864, 10651.285, 271.703, 52808.787 23/05/10,13:44:16,08,10,1, 11.9,1,1, 11.864, 10651.273, 271.710, 52808.831 23/05/10,13:44:16,09,10,1, 11.9,1,1, 11.864, 10651.274, 271.723, 52808.808 23/05/10,13:44:16,10,10,1, 11.9,1,1, 11.864, 10651.250, 271.728, 52808.833 23/05/10,13:44:16,11,10,1, 11.9,1,1, 11.864, 10651.246, 271.727, 52808.809 23/05/10,13:44:16,12,10,1, 11.9,1,1, 11.864, 10651.215, 271.729, 52808.781 23/05/10,13:44:16,13,10,1, 11.9,1,1, 11.864, 10651.211, 271.695, 52808.817 23/05/10,13:44:16,14,10,1, 11.9,1,1, 11.864, 10651.208, 271.700, 52808.827 23/05/10,13:44:16,15,10,1, 11.9,1,1, 11.864, 10651.174, 271.683, 52808.842 23/05/10,13:44:16,16,10,1, 11.9,1,1, 11.864, 10651.189, 271.679, 52808.803 23/05/10,13:44:16,17,10,1, 11.9,1,1, 11.864, 10651.165, 271.686, 52808.784 23/05/10,13:44:16,18,10,1, 11.9,1,1, 11.864, 10651.157, 271.679, 52808.855 23/05/10,13:44:16,19,10,1, 11.9,1,1, 11.864, 10651.159, 271.669, 52808.812 23/05/10,13:44:17,00,10,1, 11.9,1,1, 11.863, 10651.153, 271.669, 52808.812 23/05/10,13:44:17,01,10,1, 11.9,1,1, 11.863, 10651.116, 271.678, 52808.833 23/05/10,13:44:17,02,10,1, 11.9,1,1, 11.863, 10651.142, 271.667, 52808.847 23/05/10,13:44:17,03,10,1, 11.9,1,1, 11.863, 10651.127, 271.676, 52808.816 23/05/10,13:44:17,04,10,1, 11.9,1,1, 11.863, 10651.102, 271.664, 52808.821 23/05/10,13:44:17,05,10,1, 11.9,1,1, 11.863, 10651.094, 271.643, 52808.859 23/05/10,13:44:17,06,10,1, 11.9,1,1, 11.863, 10651.082, 271.669, 52808.853 23/05/10,13:44:17,07,10,1, 11.9,1,1, 11.863, 10651.094, 271.656, 52808.866 23/05/10,13:44:17,08,10,1, 11.9,1,1, 11.863, 10651.066, 271.646, 52808.823 23/05/10,13:44:17,09,10,1, 11.9,1,1, 11.863, 10651.056, 271.641, 52808.850 23/05/10,13:44:17,10,10,1, 11.9,1,1, 11.863, 10651.039, 271.646, 52808.884 23/05/10,13:44:17,11,10,1, 11.9,1,1, 11.863, 10651.039, 271.633, 52808.855 23/05/10,13:44:17,12,10,1, 11.9,1,1, 11.863, 10651.042, 271.659, 52808.829 23/05/10,13:44:17,13,10,1, 11.9,1,1, 11.863, 10651.023, 271.646, 52808.858 23/05/10,13:44:17,14,10,1, 11.9,1,1, 11.863, 10651.007, 271.638, 52808.894 23/05/10,13:44:17,15,10,1, 11.9,1,1, 11.863, 10651.011, 271.650, 52808.854 23/05/10,13:44:17,16,10,1, 11.9,1,1, 11.863, 10650.993, 271.666, 52808.798 23/05/10,13:44:17,17,10,1, 11.9,1,1, 11.863, 10651.012, 271.634, 52808.881 23/05/10,13:44:17,18,10,1, 11.9,1,1, 11.863, 10650.956, 271.640, 52808.826 23/05/10,13:44:17,19,10,1, 11.9,1,1, 11.863, 10650.983, 271.610, 52808.830 23/05/10,13:44:18,00,11,1, 11.9,1,1, 11.858, 10650.978, 271.610, 52808.830 23/05/10,13:44:18,01,11,1, 11.9,1,1, 11.858, 10650.944, 271.578, 52808.896 23/05/10,13:44:18,02,11,1, 11.9,1,1, 11.858, 10650.941, 271.584, 52808.874 23/05/10,13:44:18,03,11,1, 11.9,1,1, 11.858, 10650.936, 271.602, 52808.896 23/05/10,13:44:18,04,11,1, 11.9,1,1, 11.858, 10650.932, 271.596, 52808.863 23/05/10,13:44:18,05,11,1, 11.9,1,1, 11.858, 10650.919, 271.617, 52808.915 23/05/10,13:44:18,06,11,1, 11.9,1,1, 11.858, 10650.928, 271.605, 52808.874 23/05/10,13:44:18,07,11,1, 11.9,1,1, 11.858, 10650.911, 271.605, 52808.892 23/05/10,13:44:18,08,11,1, 11.9,1,1, 11.858, 10650.892, 271.593, 52808.856 23/05/10,13:44:18,09,11,1, 11.9,1,1, 11.858, 10650.863, 271.595, 52808.912 23/05/10,13:44:18,10,11,1, 11.9,1,1, 11.858, 10650.877, 271.590, 52808.875 23/05/10,13:44:18,11,11,1, 11.9,1,1, 11.858, 10650.853, 271.572, 52808.895 23/05/10,13:44:18,12,11,1, 11.9,1,1, 11.858, 10650.873, 271.552, 52808.860 23/05/10,13:44:18,13,11,1, 11.9,1,1, 11.858, 10650.867, 271.596, 52808.881 23/05/10,13:44:18,14,11,1, 11.9,1,1, 11.858, 10650.846, 271.564, 52808.922 23/05/10,13:44:18,15,11,1, 11.9,1,1, 11.858, 10650.865, 271.550, 52808.870 23/05/10,13:44:18,16,11,1, 11.9,1,1, 11.858, 10650.833, 271.570, 52808.880 23/05/10,13:44:18,17,11,1, 11.9,1,1, 11.858, 10650.823, 271.578, 52808.936 23/05/10,13:44:18,18,11,1, 11.9,1,1, 11.858, 10650.807, 271.543, 52808.909 23/05/10,13:44:18,19,11,1, 11.9,1,1, 11.858, 10650.811, 271.538, 52808.908 23/05/10,13:44:19,00,11,1, 11.9,1,1, 11.857, 10650.803, 271.538, 52808.908 23/05/10,13:44:19,01,11,1, 11.9,1,1, 11.857, 10650.775, 271.546, 52808.893 23/05/10,13:44:19,02,11,1, 11.9,1,1, 11.857, 10650.809, 271.539, 52808.916 23/05/10,13:44:19,03,11,1, 11.9,1,1, 11.857, 10650.761, 271.544, 52808.904 23/05/10,13:44:19,04,11,1, 11.9,1,1, 11.857, 10650.774, 271.548, 52809.008 23/05/10,13:44:19,05,11,1, 11.9,1,1, 11.857, 10650.770, 271.525, 52808.954 23/05/10,13:44:19,06,11,1, 11.9,1,1, 11.857, 10650.777, 271.554, 52808.942 23/05/10,13:44:19,07,11,1, 11.9,1,1, 11.857, 10650.741, 271.529, 52808.944 23/05/10,13:44:19,08,11,1, 11.9,1,1, 11.857, 10650.744, 271.543, 52808.938 23/05/10,13:44:19,09,11,1, 11.9,1,1, 11.857, 10650.724, 271.529, 52808.953 23/05/10,13:44:19,10,11,1, 11.9,1,1, 11.857, 10650.733, 271.514, 52808.919 23/05/10,13:44:19,11,11,1, 11.9,1,1, 11.857, 10650.706, 271.522, 52809.016 23/05/10,13:44:19,12,11,1, 11.9,1,1, 11.857, 10650.706, 271.527, 52808.969 23/05/10,13:44:19,13,11,1, 11.9,1,1, 11.857, 10650.672, 271.539, 52808.926 23/05/10,13:44:19,14,11,1, 11.9,1,1, 11.857, 10650.686, 271.533, 52808.976 23/05/10,13:44:19,15,11,1, 11.9,1,1, 11.857, 10650.705, 271.513, 52808.968 23/05/10,13:44:19,16,11,1, 11.9,1,1, 11.857, 10650.676, 271.492, 52808.977 23/05/10,13:44:19,17,11,1, 11.9,1,1, 11.857, 10650.681, 271.500, 52808.990 23/05/10,13:44:19,18,11,1, 11.9,1,1, 11.857, 10650.670, 271.497, 52808.988 23/05/10,13:44:19,19,11,1, 11.9,1,1, 11.857, 10650.641, 271.512, 52808.992 23/05/10,13:44:20,00,10,1, 11.9,1,1, 11.862, 10650.636, 271.512, 52808.992 23/05/10,13:44:20,01,10,1, 11.9,1,1, 11.862, 10650.640, 271.516, 52809.005 23/05/10,13:44:20,02,10,1, 11.9,1,1, 11.862, 10650.648, 271.506, 52809.023 23/05/10,13:44:20,03,10,1, 11.9,1,1, 11.862, 10650.636, 271.479, 52809.004 23/05/10,13:44:20,04,10,1, 11.9,1,1, 11.862, 10650.626, 271.448, 52808.974 23/05/10,13:44:20,05,10,1, 11.9,1,1, 11.862, 10650.639, 271.493, 52809.011 23/05/10,13:44:20,06,10,1, 11.9,1,1, 11.862, 10650.601, 271.488, 52808.962 23/05/10,13:44:20,07,10,1, 11.9,1,1, 11.862, 10650.575, 271.514, 52809.042 23/05/10,13:44:20,08,10,1, 11.9,1,1, 11.862, 10650.613, 271.474, 52809.035 23/05/10,13:44:20,09,10,1, 11.9,1,1, 11.862, 10650.586, 271.498, 52809.032 23/05/10,13:44:20,10,10,1, 11.9,1,1, 11.862, 10650.576, 271.480, 52808.995 23/05/10,13:44:20,11,10,1, 11.9,1,1, 11.862, 10650.548, 271.498, 52808.983 23/05/10,13:44:20,12,10,1, 11.9,1,1, 11.862, 10650.566, 271.521, 52809.061 23/05/10,13:44:20,13,10,1, 11.9,1,1, 11.862, 10650.563, 271.530, 52809.022 23/05/10,13:44:20,14,10,1, 11.9,1,1, 11.862, 10650.531, 271.485, 52808.989 23/05/10,13:44:20,15,10,1, 11.9,1,1, 11.862, 10650.527, 271.481, 52809.000 23/05/10,13:44:20,16,10,1, 11.9,1,1, 11.862, 10650.531, 271.501, 52809.016 23/05/10,13:44:20,17,10,1, 11.9,1,1, 11.862, 10650.532, 271.504, 52808.987 23/05/10,13:44:20,18,10,1, 11.9,1,1, 11.862, 10650.532, 271.534, 52809.036 23/05/10,13:44:20,19,10,1, 11.9,1,1, 11.862, 10650.526, 271.532, 52809.011 23/05/10,13:44:21,00,10,1, 11.9,1,1, 11.862, 10650.519, 271.532, 52809.011 23/05/10,13:44:21,01,10,1, 11.9,1,1, 11.862, 10650.498, 271.521, 52809.030 23/05/10,13:44:21,02,10,1, 11.9,1,1, 11.862, 10650.511, 271.506, 52809.010 23/05/10,13:44:21,03,10,1, 11.9,1,1, 11.862, 10650.503, 271.525, 52809.049 23/05/10,13:44:21,04,10,1, 11.9,1,1, 11.862, 10650.490, 271.513, 52809.055 23/05/10,13:44:21,05,10,1, 11.9,1,1, 11.862, 10650.502, 271.528, 52809.032 23/05/10,13:44:21,06,10,1, 11.9,1,1, 11.862, 10650.482, 271.533, 52809.019 23/05/10,13:44:21,07,10,1, 11.9,1,1, 11.862, 10650.484, 271.527, 52809.063 23/05/10,13:44:21,08,10,1, 11.9,1,1, 11.862, 10650.474, 271.521, 52809.048 23/05/10,13:44:21,09,10,1, 11.9,1,1, 11.862, 10650.471, 271.540, 52809.106 23/05/10,13:44:21,10,10,1, 11.9,1,1, 11.862, 10650.468, 271.550, 52809.076 23/05/10,13:44:21,11,10,1, 11.9,1,1, 11.862, 10650.453, 271.585, 52809.081 23/05/10,13:44:21,12,10,1, 11.9,1,1, 11.862, 10650.456, 271.556, 52809.073 23/05/10,13:44:21,13,10,1, 11.9,1,1, 11.862, 10650.444, 271.534, 52809.048 23/05/10,13:44:21,14,10,1, 11.9,1,1, 11.862, 10650.436, 271.536, 52809.097 23/05/10,13:44:21,15,10,1, 11.9,1,1, 11.862, 10650.419, 271.534, 52809.072 23/05/10,13:44:21,16,10,1, 11.9,1,1, 11.862, 10650.419, 271.554, 52809.118 23/05/10,13:44:21,17,10,1, 11.9,1,1, 11.862, 10650.425, 271.560, 52809.090 23/05/10,13:44:21,18,10,1, 11.9,1,1, 11.862, 10650.407, 271.593, 52809.080 23/05/10,13:44:21,19,10,1, 11.9,1,1, 11.862, 10650.384, 271.551, 52809.129 23/05/10,13:44:22,00,10,1, 11.9,1,1, 11.859, 10650.377, 271.551, 52809.129 23/05/10,13:44:22,01,10,1, 11.9,1,1, 11.859, 10650.382, 271.543, 52809.059 23/05/10,13:44:22,02,10,1, 11.9,1,1, 11.859, 10650.383, 271.551, 52809.087 23/05/10,13:44:22,03,10,1, 11.9,1,1, 11.859, 10650.353, 271.578, 52809.105 23/05/10,13:44:22,04,10,1, 11.9,1,1, 11.859, 10650.404, 271.592, 52809.074 23/05/10,13:44:22,05,10,1, 11.9,1,1, 11.859, 10650.340, 271.573, 52809.088 23/05/10,13:44:22,06,10,1, 11.9,1,1, 11.859, 10650.380, 271.576, 52809.091 23/05/10,13:44:22,07,10,1, 11.9,1,1, 11.859, 10650.364, 271.588, 52809.084 23/05/10,13:44:22,08,10,1, 11.9,1,1, 11.859, 10650.360, 271.595, 52809.093 23/05/10,13:44:22,09,10,1, 11.9,1,1, 11.859, 10650.360, 271.608, 52809.082 23/05/10,13:44:22,10,10,1, 11.9,1,1, 11.859, 10650.346, 271.584, 52809.109 23/05/10,13:44:22,11,10,1, 11.9,1,1, 11.859, 10650.345, 271.605, 52809.090 23/05/10,13:44:22,12,10,1, 11.9,1,1, 11.859, 10650.341, 271.609, 52809.112 23/05/10,13:44:22,13,10,1, 11.9,1,1, 11.859, 10650.341, 271.612, 52809.137 23/05/10,13:44:22,14,10,1, 11.9,1,1, 11.859, 10650.334, 271.612, 52809.136 23/05/10,13:44:22,15,10,1, 11.9,1,1, 11.859, 10650.336, 271.609, 52809.145 23/05/10,13:44:22,16,10,1, 11.9,1,1, 11.859, 10650.336, 271.607, 52809.159 23/05/10,13:44:22,17,10,1, 11.9,1,1, 11.859, 10650.335, 271.613, 52809.126 23/05/10,13:44:22,18,10,1, 11.9,1,1, 11.859, 10650.335, 271.622, 52809.190 23/05/10,13:44:22,19,10,1, 11.9,1,1, 11.859, 10650.308, 271.588, 52809.123 23/05/10,13:44:23,00,10,1, 11.9,1,1, 11.861, 10650.302, 271.588, 52809.123 23/05/10,13:44:23,01,10,1, 11.9,1,1, 11.861, 10650.339, 271.656, 52809.194 23/05/10,13:44:23,02,10,1, 11.9,1,1, 11.861, 10650.345, 271.630, 52809.174 23/05/10,13:44:23,03,10,1, 11.9,1,1, 11.861, 10650.308, 271.643, 52809.154 23/05/10,13:44:23,04,10,1, 11.9,1,1, 11.861, 10650.310, 271.638, 52809.162 23/05/10,13:44:23,05,10,1, 11.9,1,1, 11.861, 10650.299, 271.653, 52809.142 23/05/10,13:44:23,06,10,1, 11.9,1,1, 11.861, 10650.294, 271.656, 52809.163 23/05/10,13:44:23,07,10,1, 11.9,1,1, 11.861, 10650.282, 271.667, 52809.138 23/05/10,13:44:23,08,10,1, 11.9,1,1, 11.861, 10650.301, 271.686, 52809.144 23/05/10,13:44:23,09,10,1, 11.9,1,1, 11.861, 10650.275, 271.710, 52809.181 23/05/10,13:44:23,10,10,1, 11.9,1,1, 11.861, 10650.279, 271.685, 52809.163 23/05/10,13:44:23,11,10,1, 11.9,1,1, 11.861, 10650.272, 271.675, 52809.212 23/05/10,13:44:23,12,10,1, 11.9,1,1, 11.861, 10650.295, 271.701, 52809.202 23/05/10,13:44:23,13,10,1, 11.9,1,1, 11.861, 10650.284, 271.692, 52809.204 23/05/10,13:44:23,14,10,1, 11.9,1,1, 11.861, 10650.288, 271.726, 52809.238 23/05/10,13:44:23,15,10,1, 11.9,1,1, 11.861, 10650.246, 271.710, 52809.214 23/05/10,13:44:23,16,10,1, 11.9,1,1, 11.861, 10650.251, 271.715, 52809.244 23/05/10,13:44:23,17,10,1, 11.9,1,1, 11.861, 10650.276, 271.736, 52809.185 23/05/10,13:44:23,18,10,1, 11.9,1,1, 11.861, 10650.266, 271.743, 52809.206 23/05/10,13:44:23,19,10,1, 11.9,1,1, 11.861, 10650.265, 271.756, 52809.215 23/05/10,13:44:24,00,10,1, 11.9,1,1, 11.859, 10650.260, 271.756, 52809.215 23/05/10,13:44:24,01,10,1, 11.9,1,1, 11.859, 10650.268, 271.756, 52809.194 23/05/10,13:44:24,02,10,1, 11.9,1,1, 11.859, 10650.273, 271.750, 52809.224 23/05/10,13:44:24,03,10,1, 11.9,1,1, 11.859, 10650.253, 271.759, 52809.241 23/05/10,13:44:24,04,10,1, 11.9,1,1, 11.859, 10650.251, 271.781, 52809.249 23/05/10,13:44:24,05,10,1, 11.9,1,1, 11.859, 10650.274, 271.775, 52809.260 23/05/10,13:44:24,06,10,1, 11.9,1,1, 11.859, 10650.282, 271.782, 52809.262 23/05/10,13:44:24,07,10,1, 11.9,1,1, 11.859, 10650.291, 271.785, 52809.239 23/05/10,13:44:24,08,10,1, 11.9,1,1, 11.859, 10650.262, 271.773, 52809.233 23/05/10,13:44:24,09,10,1, 11.9,1,1, 11.859, 10650.244, 271.789, 52809.224 23/05/10,13:44:24,10,10,1, 11.9,1,1, 11.859, 10650.245, 271.779, 52809.258 23/05/10,13:44:24,11,10,1, 11.9,1,1, 11.859, 10650.252, 271.817, 52809.290 23/05/10,13:44:24,12,10,1, 11.9,1,1, 11.859, 10650.266, 271.798, 52809.211 23/05/10,13:44:24,13,10,1, 11.9,1,1, 11.859, 10650.238, 271.819, 52809.247 23/05/10,13:44:24,14,10,1, 11.9,1,1, 11.859, 10650.257, 271.829, 52809.259 23/05/10,13:44:24,15,10,1, 11.9,1,1, 11.859, 10650.261, 271.790, 52809.265 23/05/10,13:44:24,16,10,1, 11.9,1,1, 11.859, 10650.243, 271.819, 52809.301 23/05/10,13:44:24,17,10,1, 11.9,1,1, 11.859, 10650.264, 271.826, 52809.323 23/05/10,13:44:24,18,10,1, 11.9,1,1, 11.859, 10650.250, 271.841, 52809.281 23/05/10,13:44:24,19,10,1, 11.9,1,1, 11.859, 10650.239, 271.840, 52809.309 23/05/10,13:44:25,00,10,1, 11.9,1,1, 11.860, 10650.235, 271.840, 52809.309 23/05/10,13:44:25,01,10,1, 11.9,1,1, 11.860, 10650.256, 271.850, 52809.275 23/05/10,13:44:25,02,10,1, 11.9,1,1, 11.860, 10650.265, 271.839, 52809.300 23/05/10,13:44:25,03,10,1, 11.9,1,1, 11.860, 10650.258, 271.882, 52809.268 23/05/10,13:44:25,04,10,1, 11.9,1,1, 11.860, 10650.198, 271.868, 52809.290 23/05/10,13:44:25,05,10,1, 11.9,1,1, 11.860, 10650.252, 271.861, 52809.289 23/05/10,13:44:25,06,10,1, 11.9,1,1, 11.860, 10650.239, 271.876, 52809.271 23/05/10,13:44:25,07,10,1, 11.9,1,1, 11.860, 10650.224, 271.855, 52809.341 23/05/10,13:44:25,08,10,1, 11.9,1,1, 11.860, 10650.237, 271.882, 52809.277 23/05/10,13:44:25,09,10,1, 11.9,1,1, 11.860, 10650.230, 271.889, 52809.344 23/05/10,13:44:25,10,10,1, 11.9,1,1, 11.860, 10650.242, 271.895, 52809.317 23/05/10,13:44:25,11,10,1, 11.9,1,1, 11.860, 10650.230, 271.901, 52809.316 23/05/10,13:44:25,12,10,1, 11.9,1,1, 11.860, 10650.231, 271.887, 52809.329 23/05/10,13:44:25,13,10,1, 11.9,1,1, 11.860, 10650.219, 271.872, 52809.311 23/05/10,13:44:25,14,10,1, 11.9,1,1, 11.860, 10650.227, 271.895, 52809.308 23/05/10,13:44:25,15,10,1, 11.9,1,1, 11.860, 10650.220, 271.917, 52809.288 23/05/10,13:44:25,16,10,1, 11.9,1,1, 11.860, 10650.225, 271.933, 52809.333 23/05/10,13:44:25,17,10,1, 11.9,1,1, 11.860, 10650.241, 271.915, 52809.334 23/05/10,13:44:25,18,10,1, 11.9,1,1, 11.860, 10650.239, 271.916, 52809.319 23/05/10,13:44:25,19,10,1, 11.9,1,1, 11.860, 10650.197, 271.904, 52809.301 23/05/10,13:44:26,00,10,1, 11.9,1,1, 11.862, 10650.194, 271.904, 52809.301 23/05/10,13:44:26,01,10,1, 11.9,1,1, 11.862, 10650.212, 271.966, 52809.296 23/05/10,13:44:26,02,10,1, 11.9,1,1, 11.862, 10650.204, 271.952, 52809.330 23/05/10,13:44:26,03,10,1, 11.9,1,1, 11.862, 10650.212, 271.958, 52809.305 23/05/10,13:44:26,04,10,1, 11.9,1,1, 11.862, 10650.183, 271.970, 52809.367 23/05/10,13:44:26,05,10,1, 11.9,1,1, 11.862, 10650.192, 271.967, 52809.329 23/05/10,13:44:26,06,10,1, 11.9,1,1, 11.862, 10650.180, 271.958, 52809.314 23/05/10,13:44:26,07,10,1, 11.9,1,1, 11.862, 10650.189, 271.967, 52809.307 23/05/10,13:44:26,08,10,1, 11.9,1,1, 11.862, 10650.198, 271.979, 52809.310 23/05/10,13:44:26,09,10,1, 11.9,1,1, 11.862, 10650.221, 271.994, 52809.327 23/05/10,13:44:26,10,10,1, 11.9,1,1, 11.862, 10650.190, 272.006, 52809.317 23/05/10,13:44:26,11,10,1, 11.9,1,1, 11.862, 10650.183, 271.972, 52809.325 23/05/10,13:44:26,12,10,1, 11.9,1,1, 11.862, 10650.206, 271.978, 52809.348 23/05/10,13:44:26,13,10,1, 11.9,1,1, 11.862, 10650.195, 271.997, 52809.358 23/05/10,13:44:26,14,10,1, 11.9,1,1, 11.862, 10650.184, 272.004, 52809.338 23/05/10,13:44:26,15,10,1, 11.9,1,1, 11.862, 10650.196, 271.997, 52809.352 23/05/10,13:44:26,16,10,1, 11.9,1,1, 11.862, 10650.179, 272.024, 52809.244 23/05/10,13:44:26,17,10,1, 11.9,1,1, 11.862, 10650.159, 272.035, 52809.412 23/05/10,13:44:26,18,10,1, 11.9,1,1, 11.862, 10650.186, 272.024, 52809.395 23/05/10,13:44:26,19,10,1, 11.9,1,1, 11.862, 10650.161, 272.020, 52809.385 23/05/10,13:44:27,00,10,1, 11.9,1,1, 11.858, 10650.160, 272.020, 52809.385 23/05/10,13:44:27,01,10,1, 11.9,1,1, 11.858, 10650.159, 272.077, 52809.347 23/05/10,13:44:27,02,10,1, 11.9,1,1, 11.858, 10650.150, 272.053, 52809.350 23/05/10,13:44:27,03,10,1, 11.9,1,1, 11.858, 10650.155, 272.043, 52809.325 23/05/10,13:44:27,04,10,1, 11.9,1,1, 11.858, 10650.135, 272.070, 52809.374 23/05/10,13:44:27,05,10,1, 11.9,1,1, 11.858, 10650.145, 272.062, 52809.364 23/05/10,13:44:27,06,10,1, 11.9,1,1, 11.858, 10650.122, 272.054, 52809.347 23/05/10,13:44:27,07,10,1, 11.9,1,1, 11.858, 10650.127, 272.088, 52809.434 23/05/10,13:44:27,08,10,1, 11.9,1,1, 11.858, 10650.135, 272.098, 52809.369 23/05/10,13:44:27,09,10,1, 11.9,1,1, 11.858, 10650.130, 272.105, 52809.430 23/05/10,13:44:27,10,10,1, 11.9,1,1, 11.858, 10650.142, 272.098, 52809.415 23/05/10,13:44:27,11,10,1, 11.9,1,1, 11.858, 10650.111, 272.092, 52809.374 23/05/10,13:44:27,12,10,1, 11.9,1,1, 11.858, 10650.125, 272.077, 52809.434 23/05/10,13:44:27,13,10,1, 11.9,1,1, 11.858, 10650.128, 272.110, 52809.410 23/05/10,13:44:27,14,10,1, 11.9,1,1, 11.858, 10650.108, 272.095, 52809.352 23/05/10,13:44:27,15,10,1, 11.9,1,1, 11.858, 10650.127, 272.122, 52809.468 23/05/10,13:44:27,16,10,1, 11.9,1,1, 11.858, 10650.102, 272.124, 52809.394 23/05/10,13:44:27,17,10,1, 11.9,1,1, 11.858, 10650.096, 272.100, 52809.420 23/05/10,13:44:27,18,10,1, 11.9,1,1, 11.858, 10650.102, 272.134, 52809.379 23/05/10,13:44:27,19,10,1, 11.9,1,1, 11.858, 10650.100, 272.158, 52809.432 23/05/10,13:44:28,00,10,1, 11.9,1,1, 11.863, 10650.094, 272.158, 52809.432 23/05/10,13:44:28,01,10,1, 11.9,1,1, 11.863, 10650.084, 272.162, 52809.432 23/05/10,13:44:28,02,10,1, 11.9,1,1, 11.863, 10650.077, 272.164, 52809.440 23/05/10,13:44:28,03,10,1, 11.9,1,1, 11.863, 10650.087, 272.166, 52809.409 23/05/10,13:44:28,04,10,1, 11.9,1,1, 11.863, 10650.070, 272.156, 52809.434 23/05/10,13:44:28,05,10,1, 11.9,1,1, 11.863, 10650.087, 272.186, 52809.465 23/05/10,13:44:28,06,10,1, 11.9,1,1, 11.863, 10650.091, 272.202, 52809.459 23/05/10,13:44:28,07,10,1, 11.9,1,1, 11.863, 10650.092, 272.182, 52809.438 23/05/10,13:44:28,08,10,1, 11.9,1,1, 11.863, 10650.090, 272.205, 52809.440 23/05/10,13:44:28,09,10,1, 11.9,1,1, 11.863, 10650.062, 272.211, 52809.463 23/05/10,13:44:28,10,10,1, 11.9,1,1, 11.863, 10650.046, 272.207, 52809.437 23/05/10,13:44:28,11,10,1, 11.9,1,1, 11.863, 10650.054, 272.204, 52809.433 23/05/10,13:44:28,12,10,1, 11.9,1,1, 11.863, 10650.071, 272.227, 52809.485 23/05/10,13:44:28,13,10,1, 11.9,1,1, 11.863, 10650.050, 272.251, 52809.477 23/05/10,13:44:28,14,10,1, 11.9,1,1, 11.863, 10650.054, 272.254, 52809.424 23/05/10,13:44:28,15,10,1, 11.9,1,1, 11.863, 10650.049, 272.257, 52809.461 23/05/10,13:44:28,16,10,1, 11.9,1,1, 11.863, 10650.045, 272.231, 52809.442 23/05/10,13:44:28,17,10,1, 11.9,1,1, 11.863, 10650.043, 272.257, 52809.482 23/05/10,13:44:28,18,10,1, 11.9,1,1, 11.863, 10650.039, 272.283, 52809.440 23/05/10,13:44:28,19,10,1, 11.9,1,1, 11.863, 10650.050, 272.308, 52809.481 23/05/10,13:44:29,00,10,1, 11.9,1,1, 11.860, 10650.043, 272.308, 52809.481 23/05/10,13:44:29,01,10,1, 11.9,1,1, 11.860, 10650.038, 272.314, 52809.489 23/05/10,13:44:29,02,10,1, 11.9,1,1, 11.860, 10650.050, 272.328, 52809.498 23/05/10,13:44:29,03,10,1, 11.9,1,1, 11.860, 10650.033, 272.312, 52809.483 23/05/10,13:44:29,04,10,1, 11.9,1,1, 11.860, 10650.015, 272.329, 52809.495 23/05/10,13:44:29,05,10,1, 11.9,1,1, 11.860, 10650.025, 272.321, 52809.511 23/05/10,13:44:29,06,10,1, 11.9,1,1, 11.860, 10650.019, 272.323, 52809.482 23/05/10,13:44:29,07,10,1, 11.9,1,1, 11.860, 10650.025, 272.336, 52809.490 23/05/10,13:44:29,08,10,1, 11.9,1,1, 11.860, 10650.024, 272.358, 52809.471 23/05/10,13:44:29,09,10,1, 11.9,1,1, 11.860, 10650.039, 272.334, 52809.502 23/05/10,13:44:29,10,10,1, 11.9,1,1, 11.860, 10650.033, 272.377, 52809.466 23/05/10,13:44:29,11,10,1, 11.9,1,1, 11.860, 10650.041, 272.355, 52809.504 23/05/10,13:44:29,12,10,1, 11.9,1,1, 11.860, 10650.043, 272.381, 52809.508 23/05/10,13:44:29,13,10,1, 11.9,1,1, 11.860, 10650.017, 272.342, 52809.508 23/05/10,13:44:29,14,10,1, 11.9,1,1, 11.860, 10649.998, 272.373, 52809.513 23/05/10,13:44:29,15,10,1, 11.9,1,1, 11.860, 10650.034, 272.363, 52809.507 23/05/10,13:44:29,16,10,1, 11.9,1,1, 11.860, 10650.017, 272.381, 52809.503 23/05/10,13:44:29,17,10,1, 11.9,1,1, 11.860, 10650.018, 272.405, 52809.523 23/05/10,13:44:29,18,10,1, 11.9,1,1, 11.860, 10650.015, 272.372, 52809.550 23/05/10,13:44:29,19,10,1, 11.9,1,1, 11.860, 10649.991, 272.416, 52809.571 23/05/10,13:44:30,00,10,1, 11.9,1,1, 11.862, 10649.985, 272.416, 52809.571 23/05/10,13:44:30,01,10,1, 11.9,1,1, 11.862, 10649.986, 272.398, 52809.512 23/05/10,13:44:30,02,10,1, 11.9,1,1, 11.862, 10649.993, 272.414, 52809.536 23/05/10,13:44:30,03,10,1, 11.9,1,1, 11.862, 10649.996, 272.401, 52809.566 23/05/10,13:44:30,04,10,1, 11.9,1,1, 11.862, 10650.004, 272.432, 52809.547 23/05/10,13:44:30,05,10,1, 11.9,1,1, 11.862, 10649.987, 272.425, 52809.618 23/05/10,13:44:30,06,10,1, 11.9,1,1, 11.862, 10649.981, 272.428, 52809.569 23/05/10,13:44:30,07,10,1, 11.9,1,1, 11.862, 10649.977, 272.438, 52809.571 23/05/10,13:44:30,08,10,1, 11.9,1,1, 11.862, 10649.962, 272.465, 52809.533 23/05/10,13:44:30,09,10,1, 11.9,1,1, 11.862, 10650.007, 272.454, 52809.551 23/05/10,13:44:30,10,10,1, 11.9,1,1, 11.862, 10649.975, 272.467, 52809.599 23/05/10,13:44:30,11,10,1, 11.9,1,1, 11.862, 10649.974, 272.480, 52809.590 23/05/10,13:44:30,12,10,1, 11.9,1,1, 11.862, 10649.967, 272.464, 52809.588 23/05/10,13:44:30,13,10,1, 11.9,1,1, 11.862, 10649.996, 272.445, 52809.482 23/05/10,13:44:30,14,10,1, 11.9,1,1, 11.862, 10649.956, 272.473, 52809.566 23/05/10,13:44:30,15,10,1, 11.9,1,1, 11.862, 10649.976, 272.498, 52809.504 23/05/10,13:44:30,16,10,1, 11.9,1,1, 11.862, 10649.942, 272.523, 52809.564 23/05/10,13:44:30,17,10,1, 11.9,1,1, 11.862, 10649.950, 272.528, 52809.559 23/05/10,13:44:30,18,10,1, 11.9,1,1, 11.862, 10649.940, 272.536, 52809.567 23/05/10,13:44:30,19,10,1, 11.9,1,1, 11.862, 10649.962, 272.522, 52809.599 23/05/10,13:44:31,00,10,1, 11.8,1,1, 11.861, 10649.960, 272.522, 52809.599 23/05/10,13:44:31,01,10,1, 11.8,1,1, 11.861, 10649.960, 272.514, 52809.575 23/05/10,13:44:31,02,10,1, 11.8,1,1, 11.861, 10649.959, 272.563, 52809.547 23/05/10,13:44:31,03,10,1, 11.8,1,1, 11.861, 10649.949, 272.544, 52809.579 23/05/10,13:44:31,04,10,1, 11.8,1,1, 11.861, 10649.951, 272.541, 52809.604 23/05/10,13:44:31,05,10,1, 11.8,1,1, 11.861, 10649.953, 272.542, 52809.597 23/05/10,13:44:31,06,10,1, 11.8,1,1, 11.861, 10649.982, 272.568, 52809.588 23/05/10,13:44:31,07,10,1, 11.8,1,1, 11.861, 10649.949, 272.570, 52809.592 23/05/10,13:44:31,08,10,1, 11.8,1,1, 11.861, 10649.965, 272.601, 52809.606 23/05/10,13:44:31,09,10,1, 11.8,1,1, 11.861, 10649.946, 272.572, 52809.601 23/05/10,13:44:31,10,10,1, 11.8,1,1, 11.861, 10649.948, 272.580, 52809.610 23/05/10,13:44:31,11,10,1, 11.8,1,1, 11.861, 10649.961, 272.579, 52809.608 23/05/10,13:44:31,12,10,1, 11.8,1,1, 11.861, 10649.966, 272.573, 52809.615 23/05/10,13:44:31,13,10,1, 11.8,1,1, 11.861, 10649.953, 272.600, 52809.637 23/05/10,13:44:31,14,10,1, 11.8,1,1, 11.861, 10649.969, 272.583, 52809.637 23/05/10,13:44:31,15,10,1, 11.8,1,1, 11.861, 10649.962, 272.578, 52809.649 23/05/10,13:44:31,16,10,1, 11.8,1,1, 11.861, 10649.951, 272.610, 52809.627 23/05/10,13:44:31,17,10,1, 11.8,1,1, 11.861, 10649.935, 272.576, 52809.606 23/05/10,13:44:31,18,10,1, 11.8,1,1, 11.861, 10649.951, 272.590, 52809.609 23/05/10,13:44:31,19,10,1, 11.8,1,1, 11.861, 10649.932, 272.606, 52809.617 23/05/10,13:44:32,00,10,1, 11.9,1,1, 11.863, 10649.927, 272.606, 52809.617 23/05/10,13:44:32,01,10,1, 11.9,1,1, 11.863, 10649.967, 272.615, 52809.612 23/05/10,13:44:32,02,10,1, 11.9,1,1, 11.863, 10649.958, 272.612, 52809.629 23/05/10,13:44:32,03,10,1, 11.9,1,1, 11.863, 10649.953, 272.605, 52809.628 23/05/10,13:44:32,04,10,1, 11.9,1,1, 11.863, 10649.946, 272.637, 52809.650 23/05/10,13:44:32,05,10,1, 11.9,1,1, 11.863, 10649.931, 272.627, 52809.624 23/05/10,13:44:32,06,10,1, 11.9,1,1, 11.863, 10649.944, 272.631, 52809.678 23/05/10,13:44:32,07,10,1, 11.9,1,1, 11.863, 10649.983, 272.629, 52809.649 23/05/10,13:44:32,08,10,1, 11.9,1,1, 11.863, 10649.946, 272.631, 52809.617 23/05/10,13:44:32,09,10,1, 11.9,1,1, 11.863, 10649.953, 272.604, 52809.664 23/05/10,13:44:32,10,10,1, 11.9,1,1, 11.863, 10649.958, 272.613, 52809.637 23/05/10,13:44:32,11,10,1, 11.9,1,1, 11.863, 10649.967, 272.629, 52809.641 23/05/10,13:44:32,12,10,1, 11.9,1,1, 11.863, 10649.971, 272.654, 52809.687 23/05/10,13:44:32,13,10,1, 11.9,1,1, 11.863, 10649.964, 272.650, 52809.678 23/05/10,13:44:32,14,10,1, 11.9,1,1, 11.863, 10649.966, 272.628, 52809.652 23/05/10,13:44:32,15,10,1, 11.9,1,1, 11.863, 10649.954, 272.630, 52809.682 23/05/10,13:44:32,16,10,1, 11.9,1,1, 11.863, 10649.957, 272.622, 52809.691 23/05/10,13:44:32,17,10,1, 11.9,1,1, 11.863, 10649.947, 272.612, 52809.658 23/05/10,13:44:32,18,10,1, 11.9,1,1, 11.863, 10649.999, 272.632, 52809.661 23/05/10,13:44:32,19,10,1, 11.9,1,1, 11.863, 10649.952, 272.637, 52809.685 23/05/10,13:44:33,00,10,1, 11.9,1,1, 11.862, 10649.952, 272.637, 52809.685 23/05/10,13:44:33,01,10,1, 11.9,1,1, 11.862, 10649.970, 272.659, 52809.702 23/05/10,13:44:33,02,10,1, 11.9,1,1, 11.862, 10649.988, 272.646, 52809.694 23/05/10,13:44:33,03,10,1, 11.9,1,1, 11.862, 10649.973, 272.651, 52809.693 23/05/10,13:44:33,04,10,1, 11.9,1,1, 11.862, 10649.990, 272.633, 52809.666 23/05/10,13:44:33,05,10,1, 11.9,1,1, 11.862, 10649.989, 272.630, 52809.705 23/05/10,13:44:33,06,10,1, 11.9,1,1, 11.862, 10649.986, 272.639, 52809.720 23/05/10,13:44:33,07,10,1, 11.9,1,1, 11.862, 10650.008, 272.627, 52809.735 23/05/10,13:44:33,08,10,1, 11.9,1,1, 11.862, 10650.011, 272.632, 52809.713 23/05/10,13:44:33,09,10,1, 11.9,1,1, 11.862, 10650.011, 272.656, 52809.724 23/05/10,13:44:33,10,10,1, 11.9,1,1, 11.862, 10650.001, 272.631, 52809.687 23/05/10,13:44:33,11,10,1, 11.9,1,1, 11.862, 10650.018, 272.629, 52809.716 23/05/10,13:44:33,12,10,1, 11.9,1,1, 11.862, 10650.009, 272.625, 52809.654 23/05/10,13:44:33,13,10,1, 11.9,1,1, 11.862, 10650.002, 272.598, 52809.701 23/05/10,13:44:33,14,10,1, 11.9,1,1, 11.862, 10650.021, 272.621, 52809.670 23/05/10,13:44:33,15,10,1, 11.9,1,1, 11.862, 10650.036, 272.602, 52809.674 23/05/10,13:44:33,16,10,1, 11.9,1,1, 11.862, 10650.045, 272.624, 52809.705 23/05/10,13:44:33,17,10,1, 11.9,1,1, 11.862, 10650.027, 272.619, 52809.673 23/05/10,13:44:33,18,10,1, 11.9,1,1, 11.862, 10650.034, 272.593, 52809.735 23/05/10,13:44:33,19,10,1, 11.9,1,1, 11.862, 10650.047, 272.604, 52809.675 23/05/10,13:44:34,00,10,1, 11.9,1,1, 11.862, 10650.043, 272.604, 52809.675 23/05/10,13:44:34,01,10,1, 11.9,1,1, 11.862, 10650.054, 272.566, 52809.688 23/05/10,13:44:34,02,10,1, 11.9,1,1, 11.862, 10650.071, 272.576, 52809.708 23/05/10,13:44:34,03,10,1, 11.9,1,1, 11.862, 10650.076, 272.568, 52809.707 23/05/10,13:44:34,04,10,1, 11.9,1,1, 11.862, 10650.058, 272.561, 52809.703 23/05/10,13:44:34,05,10,1, 11.9,1,1, 11.862, 10650.097, 272.577, 52809.587 23/05/10,13:44:34,06,10,1, 11.9,1,1, 11.862, 10650.102, 272.572, 52809.687 23/05/10,13:44:34,07,10,1, 11.9,1,1, 11.862, 10650.096, 272.567, 52809.704 23/05/10,13:44:34,08,10,1, 11.9,1,1, 11.862, 10650.090, 272.558, 52809.892 23/05/10,13:44:34,09,10,1, 11.9,1,1, 11.862, 10650.086, 272.544, 52809.705 23/05/10,13:44:34,10,10,1, 11.9,1,1, 11.862, 10650.111, 272.543, 52809.701 23/05/10,13:44:34,11,10,1, 11.9,1,1, 11.862, 10650.092, 272.551, 52809.724 23/05/10,13:44:34,12,10,1, 11.9,1,1, 11.862, 10650.109, 272.571, 52809.750 23/05/10,13:44:34,13,10,1, 11.9,1,1, 11.862, 10650.109, 272.539, 52809.717 23/05/10,13:44:34,14,10,1, 11.9,1,1, 11.862, 10650.102, 272.549, 52809.694 23/05/10,13:44:34,15,10,1, 11.9,1,1, 11.862, 10650.118, 272.554, 52809.741 23/05/10,13:44:34,16,10,1, 11.9,1,1, 11.862, 10650.130, 272.512, 52809.704 23/05/10,13:44:34,17,10,1, 11.9,1,1, 11.862, 10650.114, 272.560, 52809.729 23/05/10,13:44:34,18,10,1, 11.9,1,1, 11.862, 10650.133, 272.527, 52809.702 23/05/10,13:44:34,19,10,1, 11.9,1,1, 11.862, 10650.104, 272.495, 52809.677 23/05/10,13:44:35,00,10,1, 12.0,1,1, 11.867, 10650.102, 272.495, 52809.677 23/05/10,13:44:35,01,10,1, 12.0,1,1, 11.867, 10650.157, 272.474, 52809.715 23/05/10,13:44:35,02,10,1, 12.0,1,1, 11.867, 10650.136, 272.505, 52809.760 23/05/10,13:44:35,03,10,1, 12.0,1,1, 11.867, 10650.143, 272.469, 52809.690 23/05/10,13:44:35,04,10,1, 12.0,1,1, 11.867, 10650.163, 272.491, 52809.727 23/05/10,13:44:35,05,10,1, 12.0,1,1, 11.867, 10650.157, 272.460, 52809.684 23/05/10,13:44:35,06,10,1, 12.0,1,1, 11.867, 10650.158, 272.468, 52809.683 23/05/10,13:44:35,07,10,1, 12.0,1,1, 11.867, 10650.167, 272.452, 52809.719 23/05/10,13:44:35,08,10,1, 12.0,1,1, 11.867, 10650.175, 272.467, 52809.728 23/05/10,13:44:35,09,10,1, 12.0,1,1, 11.867, 10650.184, 272.438, 52809.717 23/05/10,13:44:35,10,10,1, 12.0,1,1, 11.867, 10650.181, 272.430, 52809.725 23/05/10,13:44:35,11,10,1, 12.0,1,1, 11.867, 10650.194, 272.429, 52809.720 23/05/10,13:44:35,12,10,1, 12.0,1,1, 11.867, 10650.188, 272.404, 52809.707 23/05/10,13:44:35,13,10,1, 12.0,1,1, 11.867, 10650.203, 272.395, 52809.718 23/05/10,13:44:35,14,10,1, 12.0,1,1, 11.867, 10650.213, 272.398, 52809.706 23/05/10,13:44:35,15,10,1, 12.0,1,1, 11.867, 10650.213, 272.394, 52809.712 23/05/10,13:44:35,16,10,1, 12.0,1,1, 11.867, 10650.216, 272.364, 52809.678 23/05/10,13:44:35,17,10,1, 12.0,1,1, 11.867, 10650.235, 272.361, 52809.708 23/05/10,13:44:35,18,10,1, 12.0,1,1, 11.867, 10650.225, 272.376, 52809.723 23/05/10,13:44:35,19,10,1, 12.0,1,1, 11.867, 10650.246, 272.360, 52809.901 23/05/10,13:44:36,00,10,1, 12.0,1,1, 11.859, 10650.244, 272.360, 52809.901 23/05/10,13:44:36,01,10,1, 12.0,1,1, 11.859, 10650.252, 272.334, 52809.670 23/05/10,13:44:36,02,10,1, 12.0,1,1, 11.859, 10650.252, 272.324, 52809.683 23/05/10,13:44:36,03,10,1, 12.0,1,1, 11.859, 10650.269, 272.317, 52809.688 23/05/10,13:44:36,04,10,1, 12.0,1,1, 11.859, 10650.259, 272.322, 52809.667 23/05/10,13:44:36,05,10,1, 12.0,1,1, 11.859, 10650.258, 272.298, 52809.719 23/05/10,13:44:36,06,10,1, 12.0,1,1, 11.859, 10650.254, 272.305, 52809.668 23/05/10,13:44:36,07,10,1, 12.0,1,1, 11.859, 10650.270, 272.281, 52809.701 23/05/10,13:44:36,08,10,1, 12.0,1,1, 11.859, 10650.267, 272.273, 52809.673 23/05/10,13:44:36,09,10,1, 12.0,1,1, 11.859, 10650.278, 272.274, 52809.666 23/05/10,13:44:36,10,10,1, 12.0,1,1, 11.859, 10650.268, 272.278, 52809.703 23/05/10,13:44:36,11,10,1, 12.0,1,1, 11.859, 10650.284, 272.237, 52809.701 23/05/10,13:44:36,12,10,1, 12.0,1,1, 11.859, 10650.312, 272.229, 52809.696 23/05/10,13:44:36,13,10,1, 12.0,1,1, 11.859, 10650.314, 272.225, 52809.711 23/05/10,13:44:36,14,10,1, 12.0,1,1, 11.859, 10650.311, 272.212, 52809.685 23/05/10,13:44:36,15,10,1, 12.0,1,1, 11.859, 10650.318, 272.193, 52809.659 23/05/10,13:44:36,16,10,1, 12.0,1,1, 11.859, 10650.311, 272.184, 52809.671 23/05/10,13:44:36,17,10,1, 12.0,1,1, 11.859, 10650.320, 272.160, 52809.673 23/05/10,13:44:36,18,10,1, 12.0,1,1, 11.859, 10650.331, 272.176, 52809.702 23/05/10,13:44:36,19,10,1, 12.0,1,1, 11.859, 10650.318, 272.147, 52809.695 23/05/10,13:44:37,00,10,1, 11.8,1,1, 11.864, 10650.311, 272.147, 52809.695 23/05/10,13:44:37,01,10,1, 11.8,1,1, 11.864, 10650.347, 272.153, 52809.691 23/05/10,13:44:37,02,10,1, 11.8,1,1, 11.864, 10650.321, 272.138, 52809.690 23/05/10,13:44:37,03,10,1, 11.8,1,1, 11.864, 10650.329, 272.143, 52809.660 23/05/10,13:44:37,04,10,1, 11.8,1,1, 11.864, 10650.349, 272.119, 52809.662 23/05/10,13:44:37,05,10,1, 11.8,1,1, 11.864, 10650.329, 272.116, 52809.697 23/05/10,13:44:37,06,10,1, 11.8,1,1, 11.864, 10650.323, 272.088, 52809.703 23/05/10,13:44:37,07,10,1, 11.8,1,1, 11.864, 10650.351, 272.099, 52809.710 23/05/10,13:44:37,08,10,1, 11.8,1,1, 11.864, 10650.329, 272.100, 52809.651 23/05/10,13:44:37,09,10,1, 11.8,1,1, 11.864, 10650.331, 272.103, 52809.683 23/05/10,13:44:37,10,10,1, 11.8,1,1, 11.864, 10650.359, 272.074, 52809.665 23/05/10,13:44:37,11,10,1, 11.8,1,1, 11.864, 10650.329, 272.040, 52809.668 23/05/10,13:44:37,12,10,1, 11.8,1,1, 11.864, 10650.344, 272.052, 52809.672 23/05/10,13:44:37,13,10,1, 11.8,1,1, 11.864, 10650.316, 272.028, 52809.656 23/05/10,13:44:37,14,10,1, 11.8,1,1, 11.864, 10650.336, 272.031, 52809.695 23/05/10,13:44:37,15,10,1, 11.8,1,1, 11.864, 10650.344, 272.007, 52809.652 23/05/10,13:44:37,16,10,1, 11.8,1,1, 11.864, 10650.358, 272.026, 52809.675 23/05/10,13:44:37,17,10,1, 11.8,1,1, 11.864, 10650.363, 271.995, 52809.700 23/05/10,13:44:37,18,10,1, 11.8,1,1, 11.864, 10650.378, 271.986, 52809.666 23/05/10,13:44:37,19,10,1, 11.8,1,1, 11.864, 10650.362, 271.976, 52809.667 23/05/10,13:44:38,00,10,1, 11.9,1,1, 11.863, 10650.361, 271.976, 52809.667 23/05/10,13:44:38,01,10,1, 11.9,1,1, 11.863, 10650.374, 271.977, 52809.682 23/05/10,13:44:38,02,10,1, 11.9,1,1, 11.863, 10650.371, 271.961, 52809.671 23/05/10,13:44:38,03,10,1, 11.9,1,1, 11.863, 10650.367, 271.960, 52809.665 23/05/10,13:44:38,04,10,1, 11.9,1,1, 11.863, 10650.368, 271.953, 52809.653 23/05/10,13:44:38,05,10,1, 11.9,1,1, 11.863, 10650.378, 271.941, 52809.676 23/05/10,13:44:38,06,10,1, 11.9,1,1, 11.863, 10650.375, 271.951, 52809.689 23/05/10,13:44:38,07,10,1, 11.9,1,1, 11.863, 10650.357, 271.934, 52809.704 23/05/10,13:44:38,08,10,1, 11.9,1,1, 11.863, 10650.397, 271.945, 52809.660 23/05/10,13:44:38,09,10,1, 11.9,1,1, 11.863, 10650.361, 271.921, 52809.650 23/05/10,13:44:38,10,10,1, 11.9,1,1, 11.863, 10650.363, 271.925, 52809.653 23/05/10,13:44:38,11,10,1, 11.9,1,1, 11.863, 10650.361, 271.906, 52809.706 23/05/10,13:44:38,12,10,1, 11.9,1,1, 11.863, 10650.378, 271.916, 52809.675 23/05/10,13:44:38,13,10,1, 11.9,1,1, 11.863, 10650.391, 271.901, 52809.672 23/05/10,13:44:38,14,10,1, 11.9,1,1, 11.863, 10650.372, 271.899, 52809.687 23/05/10,13:44:38,15,10,1, 11.9,1,1, 11.863, 10650.383, 271.875, 52809.663 23/05/10,13:44:38,16,10,1, 11.9,1,1, 11.863, 10650.386, 271.911, 52809.673 23/05/10,13:44:38,17,10,1, 11.9,1,1, 11.863, 10650.369, 271.873, 52809.678 23/05/10,13:44:38,18,10,1, 11.9,1,1, 11.863, 10650.380, 271.865, 52809.652 23/05/10,13:44:38,19,10,1, 11.9,1,1, 11.863, 10650.374, 271.880, 52809.681 23/05/10,13:44:39,00,11,1, 11.9,1,1, 11.865, 10650.369, 271.880, 52809.681 23/05/10,13:44:39,01,11,1, 11.9,1,1, 11.865, 10650.370, 271.872, 52809.731 23/05/10,13:44:39,02,11,1, 11.9,1,1, 11.865, 10650.372, 271.841, 52809.650 23/05/10,13:44:39,03,11,1, 11.9,1,1, 11.865, 10650.355, 271.844, 52809.651 23/05/10,13:44:39,04,11,1, 11.9,1,1, 11.865, 10650.362, 271.825, 52809.641 23/05/10,13:44:39,05,11,1, 11.9,1,1, 11.865, 10650.338, 271.837, 52809.624 23/05/10,13:44:39,06,11,1, 11.9,1,1, 11.865, 10650.347, 271.832, 52809.669 23/05/10,13:44:39,07,11,1, 11.9,1,1, 11.865, 10650.364, 271.835, 52809.665 23/05/10,13:44:39,08,11,1, 11.9,1,1, 11.865, 10650.352, 271.850, 52809.678 23/05/10,13:44:39,09,11,1, 11.9,1,1, 11.865, 10650.360, 271.808, 52809.683 23/05/10,13:44:39,10,11,1, 11.9,1,1, 11.865, 10650.350, 271.816, 52809.676 23/05/10,13:44:39,11,11,1, 11.9,1,1, 11.865, 10650.364, 271.805, 52809.660 23/05/10,13:44:39,12,11,1, 11.9,1,1, 11.865, 10650.369, 271.793, 52809.683 23/05/10,13:44:39,13,11,1, 11.9,1,1, 11.865, 10650.369, 271.770, 52809.645 23/05/10,13:44:39,14,11,1, 11.9,1,1, 11.865, 10650.360, 271.772, 52809.692 23/05/10,13:44:39,15,11,1, 11.9,1,1, 11.865, 10650.356, 271.797, 52809.699 23/05/10,13:44:39,16,11,1, 11.9,1,1, 11.865, 10650.347, 271.781, 52809.683 23/05/10,13:44:39,17,11,1, 11.9,1,1, 11.865, 10650.343, 271.763, 52809.690 23/05/10,13:44:39,18,11,1, 11.9,1,1, 11.865, 10650.326, 271.797, 52809.668 23/05/10,13:44:39,19,11,1, 11.9,1,1, 11.865, 10650.329, 271.780, 52809.671 23/05/10,13:44:40,00,11,1, 12.0,1,1, 11.863, 10650.327, 271.780, 52809.671 23/05/10,13:44:40,01,11,1, 12.0,1,1, 11.863, 10650.349, 271.746, 52809.694 23/05/10,13:44:40,02,11,1, 12.0,1,1, 11.863, 10650.330, 271.747, 52809.660 23/05/10,13:44:40,03,11,1, 12.0,1,1, 11.863, 10650.332, 271.750, 52809.703 23/05/10,13:44:40,04,11,1, 12.0,1,1, 11.863, 10650.328, 271.736, 52809.717 23/05/10,13:44:40,05,11,1, 12.0,1,1, 11.863, 10650.326, 271.766, 52809.721 23/05/10,13:44:40,06,11,1, 12.0,1,1, 11.863, 10650.343, 271.762, 52809.740 23/05/10,13:44:40,07,11,1, 12.0,1,1, 11.863, 10650.317, 271.752, 52809.702 23/05/10,13:44:40,08,11,1, 12.0,1,1, 11.863, 10650.303, 271.734, 52809.726 23/05/10,13:44:40,09,11,1, 12.0,1,1, 11.863, 10650.311, 271.710, 52809.706 23/05/10,13:44:40,10,11,1, 12.0,1,1, 11.863, 10650.294, 271.719, 52809.709 23/05/10,13:44:40,11,11,1, 12.0,1,1, 11.863, 10650.292, 271.724, 52809.720 23/05/10,13:44:40,12,11,1, 12.0,1,1, 11.863, 10650.297, 271.731, 52809.711 23/05/10,13:44:40,13,11,1, 12.0,1,1, 11.863, 10650.300, 271.738, 52809.722 23/05/10,13:44:40,14,11,1, 12.0,1,1, 11.863, 10650.279, 271.708, 52809.717 23/05/10,13:44:40,15,11,1, 12.0,1,1, 11.863, 10650.304, 271.718, 52809.766 23/05/10,13:44:40,16,11,1, 12.0,1,1, 11.863, 10650.302, 271.717, 52809.720 23/05/10,13:44:40,17,11,1, 12.0,1,1, 11.863, 10650.274, 271.735, 52809.721 23/05/10,13:44:40,18,11,1, 12.0,1,1, 11.863, 10650.280, 271.757, 52809.734 23/05/10,13:44:40,19,11,1, 12.0,1,1, 11.863, 10650.277, 271.722, 52809.669 23/05/10,13:44:41,00,11,1, 11.8,1,1, 11.863, 10650.269, 271.722, 52809.669 23/05/10,13:44:41,01,11,1, 11.8,1,1, 11.863, 10650.267, 271.699, 52809.729 23/05/10,13:44:41,02,11,1, 11.8,1,1, 11.863, 10650.262, 271.704, 52809.724 23/05/10,13:44:41,03,11,1, 11.8,1,1, 11.863, 10650.246, 271.716, 52809.702 23/05/10,13:44:41,04,11,1, 11.8,1,1, 11.863, 10650.244, 271.705, 52809.723 23/05/10,13:44:41,05,11,1, 11.8,1,1, 11.863, 10650.246, 271.703, 52809.692 23/05/10,13:44:41,06,11,1, 11.8,1,1, 11.863, 10650.242, 271.714, 52809.729 23/05/10,13:44:41,07,11,1, 11.8,1,1, 11.863, 10650.227, 271.706, 52809.746 23/05/10,13:44:41,08,11,1, 11.8,1,1, 11.863, 10650.228, 271.670, 52809.748 23/05/10,13:44:41,09,11,1, 11.8,1,1, 11.863, 10650.221, 271.696, 52809.738 23/05/10,13:44:41,10,11,1, 11.8,1,1, 11.863, 10650.238, 271.698, 52809.765 23/05/10,13:44:41,11,11,1, 11.8,1,1, 11.863, 10650.249, 271.699, 52809.764 23/05/10,13:44:41,12,11,1, 11.8,1,1, 11.863, 10650.228, 271.696, 52809.740 23/05/10,13:44:41,13,11,1, 11.8,1,1, 11.863, 10650.239, 271.710, 52809.775 23/05/10,13:44:41,14,11,1, 11.8,1,1, 11.863, 10650.224, 271.688, 52809.770 23/05/10,13:44:41,15,11,1, 11.8,1,1, 11.863, 10650.199, 271.691, 52809.765 23/05/10,13:44:41,16,11,1, 11.8,1,1, 11.863, 10650.217, 271.700, 52809.772 23/05/10,13:44:41,17,11,1, 11.8,1,1, 11.863, 10650.199, 271.682, 52809.750 23/05/10,13:44:41,18,11,1, 11.8,1,1, 11.863, 10650.190, 271.690, 52809.740 23/05/10,13:44:41,19,11,1, 11.8,1,1, 11.863, 10650.182, 271.682, 52809.854 23/05/10,13:44:42,00,11,1, 11.9,1,1, 11.858, 10650.177, 271.682, 52809.854 23/05/10,13:44:42,01,11,1, 11.9,1,1, 11.858, 10650.172, 271.655, 52809.778 23/05/10,13:44:42,02,11,1, 11.9,1,1, 11.858, 10650.166, 271.701, 52809.805 23/05/10,13:44:42,03,11,1, 11.9,1,1, 11.858, 10650.172, 271.675, 52809.803 23/05/10,13:44:42,04,11,1, 11.9,1,1, 11.858, 10650.159, 271.680, 52809.783 23/05/10,13:44:42,05,11,1, 11.9,1,1, 11.858, 10650.162, 271.685, 52809.791 23/05/10,13:44:42,06,11,1, 11.9,1,1, 11.858, 10650.163, 271.687, 52809.811 23/05/10,13:44:42,07,11,1, 11.9,1,1, 11.858, 10650.153, 271.676, 52809.769 23/05/10,13:44:42,08,11,1, 11.9,1,1, 11.858, 10650.144, 271.691, 52809.790 23/05/10,13:44:42,09,11,1, 11.9,1,1, 11.858, 10650.147, 271.694, 52809.846 23/05/10,13:44:42,10,11,1, 11.9,1,1, 11.858, 10650.138, 271.671, 52809.807 23/05/10,13:44:42,11,11,1, 11.9,1,1, 11.858, 10650.109, 271.664, 52809.871 23/05/10,13:44:42,12,11,1, 11.9,1,1, 11.858, 10650.119, 271.691, 52809.850 23/05/10,13:44:42,13,11,1, 11.9,1,1, 11.858, 10650.132, 271.694, 52809.801 23/05/10,13:44:42,14,11,1, 11.9,1,1, 11.858, 10650.079, 271.670, 52809.839 23/05/10,13:44:42,15,11,1, 11.9,1,1, 11.858, 10650.103, 271.687, 52809.833 23/05/10,13:44:42,16,11,1, 11.9,1,1, 11.858, 10650.118, 271.681, 52809.838 23/05/10,13:44:42,17,11,1, 11.9,1,1, 11.858, 10650.091, 271.666, 52809.870 23/05/10,13:44:42,18,11,1, 11.9,1,1, 11.858, 10650.099, 271.684, 52809.835 23/05/10,13:44:42,19,11,1, 11.9,1,1, 11.858, 10650.092, 271.652, 52809.823 23/05/10,13:44:43,00,11,1, 12.0,1,1, 11.864, 10650.085, 271.652, 52809.823 23/05/10,13:44:43,01,11,1, 12.0,1,1, 11.864, 10650.073, 271.674, 52809.804 23/05/10,13:44:43,02,11,1, 12.0,1,1, 11.864, 10650.074, 271.653, 52809.851 23/05/10,13:44:43,03,11,1, 12.0,1,1, 11.864, 10650.030, 271.659, 52809.797 23/05/10,13:44:43,04,11,1, 12.0,1,1, 11.864, 10650.061, 271.663, 52809.845 23/05/10,13:44:43,05,11,1, 12.0,1,1, 11.864, 10650.049, 271.672, 52809.833 23/05/10,13:44:43,06,11,1, 12.0,1,1, 11.864, 10650.043, 271.672, 52809.805 23/05/10,13:44:43,07,11,1, 12.0,1,1, 11.864, 10650.019, 271.673, 52809.818 23/05/10,13:44:43,08,11,1, 12.0,1,1, 11.864, 10650.023, 271.660, 52809.834 23/05/10,13:44:43,09,11,1, 12.0,1,1, 11.864, 10650.018, 271.681, 52809.824 23/05/10,13:44:43,10,11,1, 12.0,1,1, 11.864, 10650.024, 271.651, 52809.850 23/05/10,13:44:43,11,11,1, 12.0,1,1, 11.864, 10650.014, 271.649, 52809.872 23/05/10,13:44:43,12,11,1, 12.0,1,1, 11.864, 10650.016, 271.669, 52809.785 23/05/10,13:44:43,13,11,1, 12.0,1,1, 11.864, 10650.017, 271.666, 52809.816 23/05/10,13:44:43,14,11,1, 12.0,1,1, 11.864, 10649.995, 271.667, 52809.818 23/05/10,13:44:43,15,11,1, 12.0,1,1, 11.864, 10649.995, 271.685, 52809.867 23/05/10,13:44:43,16,11,1, 12.0,1,1, 11.864, 10649.995, 271.674, 52809.824 23/05/10,13:44:43,17,11,1, 12.0,1,1, 11.864, 10650.000, 271.672, 52809.858 23/05/10,13:44:43,18,11,1, 12.0,1,1, 11.864, 10649.995, 271.657, 52809.842 23/05/10,13:44:43,19,11,1, 12.0,1,1, 11.864, 10649.991, 271.655, 52809.836 23/05/10,13:44:44,00,11,1, 11.9,1,1, 11.861, 10649.985, 271.655, 52809.836 23/05/10,13:44:44,01,11,1, 11.9,1,1, 11.861, 10649.995, 271.662, 52809.889 23/05/10,13:44:44,02,11,1, 11.9,1,1, 11.861, 10649.964, 271.660, 52809.827 23/05/10,13:44:44,03,11,1, 11.9,1,1, 11.861, 10649.946, 271.638, 52809.842 23/05/10,13:44:44,04,11,1, 11.9,1,1, 11.861, 10649.951, 271.658, 52809.870 23/05/10,13:44:44,05,11,1, 11.9,1,1, 11.861, 10649.949, 271.632, 52809.883 23/05/10,13:44:44,06,11,1, 11.9,1,1, 11.861, 10649.941, 271.651, 52809.852 23/05/10,13:44:44,07,11,1, 11.9,1,1, 11.861, 10649.936, 271.632, 52809.889 23/05/10,13:44:44,08,11,1, 11.9,1,1, 11.861, 10649.924, 271.636, 52809.884 23/05/10,13:44:44,09,11,1, 11.9,1,1, 11.861, 10649.937, 271.656, 52809.891 23/05/10,13:44:44,10,11,1, 11.9,1,1, 11.861, 10649.924, 271.658, 52809.883 23/05/10,13:44:44,11,11,1, 11.9,1,1, 11.861, 10649.928, 271.633, 52809.896 23/05/10,13:44:44,12,11,1, 11.9,1,1, 11.861, 10649.921, 271.663, 52809.835 23/05/10,13:44:44,13,11,1, 11.9,1,1, 11.861, 10649.908, 271.633, 52809.905 23/05/10,13:44:44,14,11,1, 11.9,1,1, 11.861, 10649.911, 271.639, 52809.891 23/05/10,13:44:44,15,11,1, 11.9,1,1, 11.861, 10649.905, 271.634, 52809.898 23/05/10,13:44:44,16,11,1, 11.9,1,1, 11.861, 10649.883, 271.604, 52809.904 23/05/10,13:44:44,17,11,1, 11.9,1,1, 11.861, 10649.883, 271.610, 52809.897 23/05/10,13:44:44,18,11,1, 11.9,1,1, 11.861, 10649.883, 271.643, 52809.913 23/05/10,13:44:44,19,11,1, 11.9,1,1, 11.861, 10649.902, 271.611, 52809.905 23/05/10,13:44:45,00,11,1, 11.9,1,1, 11.865, 10649.902, 271.611, 52809.905 23/05/10,13:44:45,01,11,1, 11.9,1,1, 11.865, 10649.878, 271.616, 52809.907 23/05/10,13:44:45,02,11,1, 11.9,1,1, 11.865, 10649.865, 271.610, 52809.885 23/05/10,13:44:45,03,11,1, 11.9,1,1, 11.865, 10649.845, 271.608, 52809.939 23/05/10,13:44:45,04,11,1, 11.9,1,1, 11.865, 10649.861, 271.623, 52809.894 23/05/10,13:44:45,05,11,1, 11.9,1,1, 11.865, 10649.831, 271.635, 52809.938 23/05/10,13:44:45,06,11,1, 11.9,1,1, 11.865, 10649.821, 271.617, 52809.921 23/05/10,13:44:45,07,11,1, 11.9,1,1, 11.865, 10649.838, 271.595, 52809.895 23/05/10,13:44:45,08,11,1, 11.9,1,1, 11.865, 10649.800, 271.607, 52809.909 23/05/10,13:44:45,09,11,1, 11.9,1,1, 11.865, 10649.800, 271.620, 52809.909 23/05/10,13:44:45,10,11,1, 11.9,1,1, 11.865, 10649.820, 271.614, 52809.949 23/05/10,13:44:45,11,11,1, 11.9,1,1, 11.865, 10649.813, 271.597, 52809.889 23/05/10,13:44:45,12,11,1, 11.9,1,1, 11.865, 10649.824, 271.588, 52809.945 23/05/10,13:44:45,13,11,1, 11.9,1,1, 11.865, 10649.816, 271.577, 52809.922 23/05/10,13:44:45,14,11,1, 11.9,1,1, 11.865, 10649.797, 271.596, 52809.944 23/05/10,13:44:45,15,11,1, 11.9,1,1, 11.865, 10649.811, 271.620, 52809.967 23/05/10,13:44:45,16,11,1, 11.9,1,1, 11.865, 10649.813, 271.586, 52809.911 23/05/10,13:44:45,17,11,1, 11.9,1,1, 11.865, 10649.794, 271.585, 52809.939 23/05/10,13:44:45,18,11,1, 11.9,1,1, 11.865, 10649.752, 271.584, 52809.908 23/05/10,13:44:45,19,11,1, 11.9,1,1, 11.865, 10649.755, 271.583, 52809.917 23/05/10,13:44:46,00,11,1, 12.0,1,1, 11.863, 10649.751, 271.583, 52809.917 23/05/10,13:44:46,01,11,1, 12.0,1,1, 11.863, 10649.760, 271.575, 52809.926 23/05/10,13:44:46,02,11,1, 12.0,1,1, 11.863, 10649.766, 271.585, 52809.953 23/05/10,13:44:46,03,11,1, 12.0,1,1, 11.863, 10649.743, 271.561, 52809.939 23/05/10,13:44:46,04,11,1, 12.0,1,1, 11.863, 10649.752, 271.560, 52809.914 23/05/10,13:44:46,05,11,1, 12.0,1,1, 11.863, 10649.744, 271.588, 52809.961 23/05/10,13:44:46,06,11,1, 12.0,1,1, 11.863, 10649.749, 271.574, 52809.925 23/05/10,13:44:46,07,11,1, 12.0,1,1, 11.863, 10649.749, 271.575, 52809.955 23/05/10,13:44:46,08,11,1, 12.0,1,1, 11.863, 10649.710, 271.564, 52809.960 23/05/10,13:44:46,09,11,1, 12.0,1,1, 11.863, 10649.717, 271.593, 52809.949 23/05/10,13:44:46,10,11,1, 12.0,1,1, 11.863, 10649.725, 271.591, 52809.946 23/05/10,13:44:46,11,11,1, 12.0,1,1, 11.863, 10649.709, 271.553, 52809.932 23/05/10,13:44:46,12,11,1, 12.0,1,1, 11.863, 10649.714, 271.573, 52809.939 23/05/10,13:44:46,13,11,1, 12.0,1,1, 11.863, 10649.711, 271.573, 52809.962 23/05/10,13:44:46,14,11,1, 12.0,1,1, 11.863, 10649.698, 271.586, 52809.987 23/05/10,13:44:46,15,11,1, 12.0,1,1, 11.863, 10649.701, 271.590, 52809.961 23/05/10,13:44:46,16,11,1, 12.0,1,1, 11.863, 10649.682, 271.579, 52809.952 23/05/10,13:44:46,17,11,1, 12.0,1,1, 11.863, 10649.688, 271.567, 52809.973 23/05/10,13:44:46,18,11,1, 12.0,1,1, 11.863, 10649.677, 271.600, 52809.944 23/05/10,13:44:46,19,11,1, 12.0,1,1, 11.863, 10649.692, 271.592, 52809.995 23/05/10,13:44:47,00,10,1, 11.9,1,1, 11.861, 10649.685, 271.592, 52809.995 23/05/10,13:44:47,01,10,1, 11.9,1,1, 11.861, 10649.670, 271.581, 52809.964 23/05/10,13:44:47,02,10,1, 11.9,1,1, 11.861, 10649.678, 271.576, 52809.971 23/05/10,13:44:47,03,10,1, 11.9,1,1, 11.861, 10649.651, 271.593, 52809.999 23/05/10,13:44:47,04,10,1, 11.9,1,1, 11.861, 10649.657, 271.577, 52809.997 23/05/10,13:44:47,05,10,1, 11.9,1,1, 11.861, 10649.645, 271.588, 52810.026 23/05/10,13:44:47,06,10,1, 11.9,1,1, 11.861, 10649.633, 271.582, 52809.990 23/05/10,13:44:47,07,10,1, 11.9,1,1, 11.861, 10649.643, 271.580, 52809.991 23/05/10,13:44:47,08,10,1, 11.9,1,1, 11.861, 10649.628, 271.578, 52809.996 23/05/10,13:44:47,09,10,1, 11.9,1,1, 11.861, 10649.641, 271.581, 52810.019 23/05/10,13:44:47,10,10,1, 11.9,1,1, 11.861, 10649.625, 271.566, 52810.016 23/05/10,13:44:47,11,10,1, 11.9,1,1, 11.861, 10649.623, 271.573, 52810.027 23/05/10,13:44:47,12,10,1, 11.9,1,1, 11.861, 10649.614, 271.586, 52810.017 23/05/10,13:44:47,13,10,1, 11.9,1,1, 11.861, 10649.628, 271.590, 52810.030 23/05/10,13:44:47,14,10,1, 11.9,1,1, 11.861, 10649.601, 271.561, 52810.007 23/05/10,13:44:47,15,10,1, 11.9,1,1, 11.861, 10649.599, 271.578, 52810.027 23/05/10,13:44:47,16,10,1, 11.9,1,1, 11.861, 10649.610, 271.571, 52810.012 23/05/10,13:44:47,17,10,1, 11.9,1,1, 11.861, 10649.569, 271.597, 52810.037 23/05/10,13:44:47,18,10,1, 11.9,1,1, 11.861, 10649.572, 271.571, 52810.015 23/05/10,13:44:47,19,10,1, 11.9,1,1, 11.861, 10649.581, 271.592, 52810.038 23/05/10,13:44:48,00,10,1, 11.9,1,1, 11.862, 10649.576, 271.592, 52810.038 23/05/10,13:44:48,01,10,1, 11.9,1,1, 11.862, 10649.563, 271.566, 52810.014 23/05/10,13:44:48,02,10,1, 11.9,1,1, 11.862, 10649.568, 271.570, 52810.006 23/05/10,13:44:48,03,10,1, 11.9,1,1, 11.862, 10649.554, 271.574, 52810.023 23/05/10,13:44:48,04,10,1, 11.9,1,1, 11.862, 10649.555, 271.599, 52810.025 23/05/10,13:44:48,05,10,1, 11.9,1,1, 11.862, 10649.562, 271.560, 52810.075 23/05/10,13:44:48,06,10,1, 11.9,1,1, 11.862, 10649.541, 271.559, 52810.032 23/05/10,13:44:48,07,10,1, 11.9,1,1, 11.862, 10649.529, 271.562, 52810.051 23/05/10,13:44:48,08,10,1, 11.9,1,1, 11.862, 10649.521, 271.564, 52810.065 23/05/10,13:44:48,09,10,1, 11.9,1,1, 11.862, 10649.548, 271.574, 52810.065 23/05/10,13:44:48,10,10,1, 11.9,1,1, 11.862, 10649.521, 271.587, 52810.023 23/05/10,13:44:48,11,10,1, 11.9,1,1, 11.862, 10649.536, 271.589, 52810.055 23/05/10,13:44:48,12,10,1, 11.9,1,1, 11.862, 10649.535, 271.585, 52810.040 23/05/10,13:44:48,13,10,1, 11.9,1,1, 11.862, 10649.502, 271.583, 52810.067 23/05/10,13:44:48,14,10,1, 11.9,1,1, 11.862, 10649.526, 271.570, 52810.088 23/05/10,13:44:48,15,10,1, 11.9,1,1, 11.862, 10649.511, 271.601, 52810.037 23/05/10,13:44:48,16,10,1, 11.9,1,1, 11.862, 10649.523, 271.582, 52810.070 23/05/10,13:44:48,17,10,1, 11.9,1,1, 11.862, 10649.505, 271.581, 52810.087 23/05/10,13:44:48,18,10,1, 11.9,1,1, 11.862, 10649.506, 271.575, 52810.085 23/05/10,13:44:48,19,10,1, 11.9,1,1, 11.862, 10649.505, 271.560, 52810.085 23/05/10,13:44:49,00,10,1, 11.9,1,1, 11.860, 10649.501, 271.560, 52810.085 23/05/10,13:44:49,01,10,1, 11.9,1,1, 11.860, 10649.493, 271.574, 52810.060 23/05/10,13:44:49,02,10,1, 11.9,1,1, 11.860, 10649.483, 271.589, 52810.018 23/05/10,13:44:49,03,10,1, 11.9,1,1, 11.860, 10649.486, 271.595, 52810.085 23/05/10,13:44:49,04,10,1, 11.9,1,1, 11.860, 10649.493, 271.609, 52810.068 23/05/10,13:44:49,05,10,1, 11.9,1,1, 11.860, 10649.476, 271.607, 52810.090 23/05/10,13:44:49,06,10,1, 11.9,1,1, 11.860, 10649.452, 271.608, 52810.060 23/05/10,13:44:49,07,10,1, 11.9,1,1, 11.860, 10649.471, 271.569, 52810.069 23/05/10,13:44:49,08,10,1, 11.9,1,1, 11.860, 10649.457, 271.565, 52810.049 23/05/10,13:44:49,09,10,1, 11.9,1,1, 11.860, 10649.468, 271.556, 52810.083 23/05/10,13:44:49,10,10,1, 11.9,1,1, 11.860, 10649.450, 271.574, 52810.091 23/05/10,13:44:49,11,10,1, 11.9,1,1, 11.860, 10649.460, 271.591, 52810.077 23/05/10,13:44:49,12,10,1, 11.9,1,1, 11.860, 10649.429, 271.578, 52810.122 23/05/10,13:44:49,13,10,1, 11.9,1,1, 11.860, 10649.434, 271.573, 52810.113 23/05/10,13:44:49,14,10,1, 11.9,1,1, 11.860, 10649.443, 271.585, 52810.089 23/05/10,13:44:49,15,10,1, 11.9,1,1, 11.860, 10649.448, 271.598, 52810.091 23/05/10,13:44:49,16,10,1, 11.9,1,1, 11.860, 10649.460, 271.591, 52810.119 23/05/10,13:44:49,17,10,1, 11.9,1,1, 11.860, 10649.437, 271.572, 52810.125 23/05/10,13:44:49,18,10,1, 11.9,1,1, 11.860, 10649.418, 271.573, 52810.094 23/05/10,13:44:49,19,10,1, 11.9,1,1, 11.860, 10649.436, 271.555, 52810.080 23/05/10,13:44:50,00,09,1, 11.8,1,1, 11.862, 10649.434, 271.555, 52810.080 23/05/10,13:44:50,01,09,1, 11.8,1,1, 11.862, 10649.420, 271.565, 52810.107 23/05/10,13:44:50,02,09,1, 11.8,1,1, 11.862, 10649.410, 271.591, 52810.111 23/05/10,13:44:50,03,09,1, 11.8,1,1, 11.862, 10649.397, 271.564, 52810.108 23/05/10,13:44:50,04,09,1, 11.8,1,1, 11.862, 10649.412, 271.579, 52810.082 23/05/10,13:44:50,05,09,1, 11.8,1,1, 11.862, 10649.424, 271.593, 52810.105 23/05/10,13:44:50,06,09,1, 11.8,1,1, 11.862, 10649.413, 271.591, 52810.073 23/05/10,13:44:50,07,09,1, 11.8,1,1, 11.862, 10649.415, 271.576, 52810.078 23/05/10,13:44:50,08,09,1, 11.8,1,1, 11.862, 10649.383, 271.578, 52810.097 23/05/10,13:44:50,09,09,1, 11.8,1,1, 11.862, 10649.393, 271.578, 52810.115 23/05/10,13:44:50,10,09,1, 11.8,1,1, 11.862, 10649.401, 271.568, 52810.094 23/05/10,13:44:50,11,09,1, 11.8,1,1, 11.862, 10649.394, 271.572, 52810.130 23/05/10,13:44:50,12,09,1, 11.8,1,1, 11.862, 10649.382, 271.568, 52810.138 23/05/10,13:44:50,13,09,1, 11.8,1,1, 11.862, 10649.378, 271.577, 52810.129 23/05/10,13:44:50,14,09,1, 11.8,1,1, 11.862, 10649.382, 271.564, 52810.114 23/05/10,13:44:50,15,09,1, 11.8,1,1, 11.862, 10649.365, 271.570, 52810.128 23/05/10,13:44:50,16,09,1, 11.8,1,1, 11.862, 10649.380, 271.563, 52810.104 23/05/10,13:44:50,17,09,1, 11.8,1,1, 11.862, 10649.351, 271.566, 52810.099 23/05/10,13:44:50,18,09,1, 11.8,1,1, 11.862, 10649.359, 271.561, 52810.117 23/05/10,13:44:50,19,09,1, 11.8,1,1, 11.862, 10649.337, 271.566, 52810.130 23/05/10,13:44:51,00,09,1, 12.0,1,1, 11.859, 10649.334, 271.566, 52810.130 23/05/10,13:44:51,01,09,1, 12.0,1,1, 11.859, 10649.366, 271.561, 52810.088 23/05/10,13:44:51,02,09,1, 12.0,1,1, 11.859, 10649.335, 271.548, 52810.130 23/05/10,13:44:51,03,09,1, 12.0,1,1, 11.859, 10649.336, 271.535, 52810.109 23/05/10,13:44:51,04,09,1, 12.0,1,1, 11.859, 10649.346, 271.553, 52810.136 23/05/10,13:44:51,05,09,1, 12.0,1,1, 11.859, 10649.327, 271.558, 52810.111 23/05/10,13:44:51,06,09,1, 12.0,1,1, 11.859, 10649.338, 271.568, 52810.113 23/05/10,13:44:51,07,09,1, 12.0,1,1, 11.859, 10649.315, 271.556, 52810.129 23/05/10,13:44:51,08,09,1, 12.0,1,1, 11.859, 10649.319, 271.542, 52810.123 23/05/10,13:44:51,09,09,1, 12.0,1,1, 11.859, 10649.306, 271.546, 52810.111 23/05/10,13:44:51,10,09,1, 12.0,1,1, 11.859, 10649.299, 271.540, 52810.101 23/05/10,13:44:51,11,09,1, 12.0,1,1, 11.859, 10649.341, 271.564, 52810.134 23/05/10,13:44:51,12,09,1, 12.0,1,1, 11.859, 10649.322, 271.536, 52810.121 23/05/10,13:44:51,13,09,1, 12.0,1,1, 11.859, 10649.314, 271.556, 52810.136 23/05/10,13:44:51,14,09,1, 12.0,1,1, 11.859, 10649.311, 271.539, 52810.144 23/05/10,13:44:51,15,09,1, 12.0,1,1, 11.859, 10649.292, 271.553, 52810.116 23/05/10,13:44:51,16,09,1, 12.0,1,1, 11.859, 10649.308, 271.549, 52810.147 23/05/10,13:44:51,17,09,1, 12.0,1,1, 11.859, 10649.301, 271.536, 52810.112 23/05/10,13:44:51,18,09,1, 12.0,1,1, 11.859, 10649.292, 271.541, 52810.118 23/05/10,13:44:51,19,09,1, 12.0,1,1, 11.859, 10649.273, 271.557, 52810.129 23/05/10,13:44:52,00,09,1, 11.9,1,1, 11.863, 10649.267, 271.557, 52810.129 23/05/10,13:44:52,01,09,1, 11.9,1,1, 11.863, 10649.274, 271.550, 52810.119 23/05/10,13:44:52,02,09,1, 11.9,1,1, 11.863, 10649.256, 271.552, 52810.160 23/05/10,13:44:52,03,09,1, 11.9,1,1, 11.863, 10649.274, 271.555, 52810.168 23/05/10,13:44:52,04,09,1, 11.9,1,1, 11.863, 10649.255, 271.544, 52810.171 23/05/10,13:44:52,05,09,1, 11.9,1,1, 11.863, 10649.267, 271.558, 52810.122 23/05/10,13:44:52,06,09,1, 11.9,1,1, 11.863, 10649.224, 271.528, 52810.138 23/05/10,13:44:52,07,09,1, 11.9,1,1, 11.863, 10649.239, 271.524, 52810.095 23/05/10,13:44:52,08,09,1, 11.9,1,1, 11.863, 10649.223, 271.568, 52810.122 23/05/10,13:44:52,09,09,1, 11.9,1,1, 11.863, 10649.226, 271.559, 52810.159 23/05/10,13:44:52,10,09,1, 11.9,1,1, 11.863, 10649.221, 271.556, 52810.154 23/05/10,13:44:52,11,09,1, 11.9,1,1, 11.863, 10649.211, 271.551, 52810.132 23/05/10,13:44:52,12,09,1, 11.9,1,1, 11.863, 10649.233, 271.554, 52810.126 23/05/10,13:44:52,13,09,1, 11.9,1,1, 11.863, 10649.207, 271.583, 52810.126 23/05/10,13:44:52,14,09,1, 11.9,1,1, 11.863, 10649.203, 271.544, 52810.141 23/05/10,13:44:52,15,09,1, 11.9,1,1, 11.863, 10649.189, 271.576, 52810.120 23/05/10,13:44:52,16,09,1, 11.9,1,1, 11.863, 10649.191, 271.577, 52810.172 23/05/10,13:44:52,17,09,1, 11.9,1,1, 11.863, 10649.173, 271.559, 52810.136 23/05/10,13:44:52,18,09,1, 11.9,1,1, 11.863, 10649.174, 271.548, 52810.163 23/05/10,13:44:52,19,09,1, 11.9,1,1, 11.863, 10649.180, 271.555, 52810.146 23/05/10,13:44:53,00,10,1, 12.0,1,1, 11.858, 10649.176, 271.555, 52810.146 23/05/10,13:44:53,01,10,1, 12.0,1,1, 11.858, 10649.150, 271.546, 52810.173 23/05/10,13:44:53,02,10,1, 12.0,1,1, 11.858, 10649.120, 271.562, 52810.182 23/05/10,13:44:53,03,10,1, 12.0,1,1, 11.858, 10649.133, 271.529, 52810.164 23/05/10,13:44:53,04,10,1, 12.0,1,1, 11.858, 10649.120, 271.548, 52810.116 23/05/10,13:44:53,05,10,1, 12.0,1,1, 11.858, 10649.132, 271.568, 52810.130 23/05/10,13:44:53,06,10,1, 12.0,1,1, 11.858, 10649.078, 271.559, 52810.136 23/05/10,13:44:53,07,10,1, 12.0,1,1, 11.858, 10649.117, 271.557, 52810.127 23/05/10,13:44:53,08,10,1, 12.0,1,1, 11.858, 10649.077, 271.563, 52810.140 23/05/10,13:44:53,09,10,1, 12.0,1,1, 11.858, 10649.074, 271.580, 52810.109 23/05/10,13:44:53,10,10,1, 12.0,1,1, 11.858, 10649.051, 271.579, 52810.113 23/05/10,13:44:53,11,10,1, 12.0,1,1, 11.858, 10649.064, 271.580, 52810.119 23/05/10,13:44:53,12,10,1, 12.0,1,1, 11.858, 10649.050, 271.559, 52810.104 23/05/10,13:44:53,13,10,1, 12.0,1,1, 11.858, 10649.039, 271.577, 52810.182 23/05/10,13:44:53,14,10,1, 12.0,1,1, 11.858, 10649.045, 271.579, 52810.164 23/05/10,13:44:53,15,10,1, 12.0,1,1, 11.858, 10649.043, 271.553, 52810.181 23/05/10,13:44:53,16,10,1, 12.0,1,1, 11.858, 10649.016, 271.575, 52810.209 23/05/10,13:44:53,17,10,1, 12.0,1,1, 11.858, 10649.011, 271.572, 52810.157 23/05/10,13:44:53,18,10,1, 12.0,1,1, 11.858, 10648.994, 271.571, 52810.134 23/05/10,13:44:53,19,10,1, 12.0,1,1, 11.858, 10648.973, 271.584, 52810.148 23/05/10,13:44:54,00,10,1, 11.9,1,1, 11.861, 10648.967, 271.584, 52810.148 23/05/10,13:44:54,01,10,1, 11.9,1,1, 11.861, 10648.970, 271.585, 52810.202 23/05/10,13:44:54,02,10,1, 11.9,1,1, 11.861, 10648.945, 271.578, 52810.218 23/05/10,13:44:54,03,10,1, 11.9,1,1, 11.861, 10648.936, 271.585, 52810.192 23/05/10,13:44:54,04,10,1, 11.9,1,1, 11.861, 10648.940, 271.586, 52810.198 23/05/10,13:44:54,05,10,1, 11.9,1,1, 11.861, 10648.951, 271.596, 52810.172 23/05/10,13:44:54,06,10,1, 11.9,1,1, 11.861, 10648.934, 271.610, 52810.190 23/05/10,13:44:54,07,10,1, 11.9,1,1, 11.861, 10648.892, 271.623, 52810.222 23/05/10,13:44:54,08,10,1, 11.9,1,1, 11.861, 10648.900, 271.609, 52810.180 23/05/10,13:44:54,09,10,1, 11.9,1,1, 11.861, 10648.905, 271.593, 52810.201 23/05/10,13:44:54,10,10,1, 11.9,1,1, 11.861, 10648.886, 271.606, 52810.197 23/05/10,13:44:54,11,10,1, 11.9,1,1, 11.861, 10648.865, 271.604, 52810.173 23/05/10,13:44:54,12,10,1, 11.9,1,1, 11.861, 10648.879, 271.610, 52810.208 23/05/10,13:44:54,13,10,1, 11.9,1,1, 11.861, 10648.843, 271.607, 52810.210 23/05/10,13:44:54,14,10,1, 11.9,1,1, 11.861, 10648.848, 271.601, 52810.207 23/05/10,13:44:54,15,10,1, 11.9,1,1, 11.861, 10648.833, 271.612, 52810.189 23/05/10,13:44:54,16,10,1, 11.9,1,1, 11.861, 10648.822, 271.628, 52810.222 23/05/10,13:44:54,17,10,1, 11.9,1,1, 11.861, 10648.821, 271.621, 52810.205 23/05/10,13:44:54,18,10,1, 11.9,1,1, 11.861, 10648.819, 271.632, 52810.165 23/05/10,13:44:54,19,10,1, 11.9,1,1, 11.861, 10648.798, 271.647, 52810.219 23/05/10,13:44:55,00,11,1, 11.9,1,1, 11.862, 10648.792, 271.647, 52810.219 23/05/10,13:44:55,01,11,1, 11.9,1,1, 11.862, 10648.772, 271.625, 52810.197 23/05/10,13:44:55,02,11,1, 11.9,1,1, 11.862, 10648.748, 271.633, 52810.220 23/05/10,13:44:55,03,11,1, 11.9,1,1, 11.862, 10648.757, 271.638, 52810.187 23/05/10,13:44:55,04,11,1, 11.9,1,1, 11.862, 10648.760, 271.627, 52810.230 23/05/10,13:44:55,05,11,1, 11.9,1,1, 11.862, 10648.729, 271.650, 52810.211 23/05/10,13:44:55,06,11,1, 11.9,1,1, 11.862, 10648.715, 271.633, 52810.239 23/05/10,13:44:55,07,11,1, 11.9,1,1, 11.862, 10648.687, 271.617, 52810.216 23/05/10,13:44:55,08,11,1, 11.9,1,1, 11.862, 10648.692, 271.621, 52810.236 23/05/10,13:44:55,09,11,1, 11.9,1,1, 11.862, 10648.681, 271.639, 52810.214 23/05/10,13:44:55,10,11,1, 11.9,1,1, 11.862, 10648.675, 271.620, 52810.232 23/05/10,13:44:55,11,11,1, 11.9,1,1, 11.862, 10648.665, 271.607, 52810.222 23/05/10,13:44:55,12,11,1, 11.9,1,1, 11.862, 10648.650, 271.636, 52810.216 23/05/10,13:44:55,13,11,1, 11.9,1,1, 11.862, 10648.640, 271.603, 52810.216 23/05/10,13:44:55,14,11,1, 11.9,1,1, 11.862, 10648.630, 271.633, 52810.251 23/05/10,13:44:55,15,11,1, 11.9,1,1, 11.862, 10648.607, 271.623, 52810.254 23/05/10,13:44:55,16,11,1, 11.9,1,1, 11.862, 10648.602, 271.637, 52810.244 23/05/10,13:44:55,17,11,1, 11.9,1,1, 11.862, 10648.586, 271.633, 52810.222 23/05/10,13:44:55,18,11,1, 11.9,1,1, 11.862, 10648.577, 271.619, 52810.264 23/05/10,13:44:55,19,11,1, 11.9,1,1, 11.862, 10648.573, 271.604, 52810.248 23/05/10,13:44:56,00,11,1, 11.9,1,1, 11.860, 10648.566, 271.604, 52810.248 23/05/10,13:44:56,01,11,1, 11.9,1,1, 11.860, 10648.560, 271.637, 52810.264 23/05/10,13:44:56,02,11,1, 11.9,1,1, 11.860, 10648.529, 271.625, 52810.271 23/05/10,13:44:56,03,11,1, 11.9,1,1, 11.860, 10648.510, 271.640, 52810.255 23/05/10,13:44:56,04,11,1, 11.9,1,1, 11.860, 10648.514, 271.653, 52810.265 23/05/10,13:44:56,05,11,1, 11.9,1,1, 11.860, 10648.496, 271.648, 52810.251 23/05/10,13:44:56,06,11,1, 11.9,1,1, 11.860, 10648.472, 271.661, 52810.271 23/05/10,13:44:56,07,11,1, 11.9,1,1, 11.860, 10648.475, 271.642, 52810.295 23/05/10,13:44:56,08,11,1, 11.9,1,1, 11.860, 10648.452, 271.639, 52810.247 23/05/10,13:44:56,09,11,1, 11.9,1,1, 11.860, 10648.448, 271.682, 52810.236 23/05/10,13:44:56,10,11,1, 11.9,1,1, 11.860, 10648.413, 271.656, 52810.266 23/05/10,13:44:56,11,11,1, 11.9,1,1, 11.860, 10648.430, 271.648, 52810.227 23/05/10,13:44:56,12,11,1, 11.9,1,1, 11.860, 10648.398, 271.649, 52810.284 23/05/10,13:44:56,13,11,1, 11.9,1,1, 11.860, 10648.410, 271.654, 52810.228 23/05/10,13:44:56,14,11,1, 11.9,1,1, 11.860, 10648.387, 271.651, 52810.304 23/05/10,13:44:56,15,11,1, 11.9,1,1, 11.860, 10648.369, 271.658, 52810.269 23/05/10,13:44:56,16,11,1, 11.9,1,1, 11.860, 10648.352, 271.632, 52810.257 23/05/10,13:44:56,17,11,1, 11.9,1,1, 11.860, 10648.332, 271.662, 52810.266 23/05/10,13:44:56,18,11,1, 11.9,1,1, 11.860, 10648.322, 271.672, 52810.259 23/05/10,13:44:56,19,11,1, 11.9,1,1, 11.860, 10648.297, 271.672, 52810.277 23/05/10,13:44:57,00,11,1, 11.9,1,1, 11.862, 10648.291, 271.672, 52810.277 23/05/10,13:44:57,01,11,1, 11.9,1,1, 11.862, 10648.275, 271.654, 52810.229 23/05/10,13:44:57,02,11,1, 11.9,1,1, 11.862, 10648.249, 271.675, 52810.352 23/05/10,13:44:57,03,11,1, 11.9,1,1, 11.862, 10648.225, 271.668, 52810.390 23/05/10,13:44:57,04,11,1, 11.9,1,1, 11.862, 10648.213, 271.690, 52810.428 23/05/10,13:44:57,05,11,1, 11.9,1,1, 11.862, 10648.226, 271.694, 52810.396 23/05/10,13:44:57,06,11,1, 11.9,1,1, 11.862, 10648.213, 271.679, 52810.416 23/05/10,13:44:57,07,11,1, 11.9,1,1, 11.862, 10648.218, 271.673, 52810.388 23/05/10,13:44:57,08,11,1, 11.9,1,1, 11.862, 10648.193, 271.672, 52810.354 23/05/10,13:44:57,09,11,1, 11.9,1,1, 11.862, 10648.171, 271.666, 52810.394 23/05/10,13:44:57,10,11,1, 11.9,1,1, 11.862, 10648.166, 271.684, 52810.412 23/05/10,13:44:57,11,11,1, 11.9,1,1, 11.862, 10648.134, 271.677, 52810.363 23/05/10,13:44:57,12,11,1, 11.9,1,1, 11.862, 10648.125, 271.672, 52810.386 23/05/10,13:44:57,13,11,1, 11.9,1,1, 11.862, 10648.144, 271.681, 52810.405 23/05/10,13:44:57,14,11,1, 11.9,1,1, 11.862, 10648.068, 271.680, 52810.389 23/05/10,13:44:57,15,11,1, 11.9,1,1, 11.862, 10648.061, 271.710, 52810.410 23/05/10,13:44:57,16,11,1, 11.9,1,1, 11.862, 10648.074, 271.694, 52810.375 23/05/10,13:44:57,17,11,1, 11.9,1,1, 11.862, 10648.052, 271.671, 52810.375 23/05/10,13:44:57,18,11,1, 11.9,1,1, 11.862, 10648.006, 271.669, 52810.418 23/05/10,13:44:57,19,11,1, 11.9,1,1, 11.862, 10648.030, 271.687, 52810.402 23/05/10,13:44:58,00,10,1, 11.9,1,1, 11.860, 10648.024, 271.687, 52810.402 23/05/10,13:44:58,01,10,1, 11.9,1,1, 11.860, 10647.995, 271.676, 52810.387 23/05/10,13:44:58,02,10,1, 11.9,1,1, 11.860, 10647.983, 271.691, 52810.405 23/05/10,13:44:58,03,10,1, 11.9,1,1, 11.860, 10647.956, 271.699, 52810.392 23/05/10,13:44:58,04,10,1, 11.9,1,1, 11.860, 10647.943, 271.674, 52810.384 23/05/10,13:44:58,05,10,1, 11.9,1,1, 11.860, 10647.940, 271.666, 52810.378 23/05/10,13:44:58,06,10,1, 11.9,1,1, 11.860, 10647.933, 271.685, 52810.404 23/05/10,13:44:58,07,10,1, 11.9,1,1, 11.860, 10647.900, 271.689, 52810.415 23/05/10,13:44:58,08,10,1, 11.9,1,1, 11.860, 10647.892, 271.668, 52810.417 23/05/10,13:44:58,09,10,1, 11.9,1,1, 11.860, 10647.862, 271.692, 52810.388 23/05/10,13:44:58,10,10,1, 11.9,1,1, 11.860, 10647.849, 271.670, 52810.362 23/05/10,13:44:58,11,10,1, 11.9,1,1, 11.860, 10647.856, 271.694, 52810.397 23/05/10,13:44:58,12,10,1, 11.9,1,1, 11.860, 10647.805, 271.679, 52810.396 23/05/10,13:44:58,13,10,1, 11.9,1,1, 11.860, 10647.813, 271.686, 52810.414 23/05/10,13:44:58,14,10,1, 11.9,1,1, 11.860, 10647.824, 271.700, 52810.421 23/05/10,13:44:58,15,10,1, 11.9,1,1, 11.860, 10647.805, 271.679, 52810.431 23/05/10,13:44:58,16,10,1, 11.9,1,1, 11.860, 10647.782, 271.686, 52810.434 23/05/10,13:44:58,17,10,1, 11.9,1,1, 11.860, 10647.752, 271.673, 52810.438 23/05/10,13:44:58,18,10,1, 11.9,1,1, 11.860, 10647.730, 271.665, 52810.449 23/05/10,13:44:58,19,10,1, 11.9,1,1, 11.860, 10647.728, 271.658, 52810.444 23/05/10,13:44:59,00,09,1, 11.8,1,1, 11.864, 10647.724, 271.658, 52810.444 23/05/10,13:44:59,01,09,1, 11.8,1,1, 11.864, 10647.702, 271.649, 52810.422 23/05/10,13:44:59,02,09,1, 11.8,1,1, 11.864, 10647.688, 271.647, 52810.455 23/05/10,13:44:59,03,09,1, 11.8,1,1, 11.864, 10647.654, 271.654, 52810.299 23/05/10,13:44:59,04,09,1, 11.8,1,1, 11.864, 10647.650, 271.643, 52810.483 23/05/10,13:44:59,05,09,1, 11.8,1,1, 11.864, 10647.665, 271.659, 52810.454 23/05/10,13:44:59,06,09,1, 11.8,1,1, 11.864, 10647.631, 271.644, 52810.397 23/05/10,13:44:59,07,09,1, 11.8,1,1, 11.864, 10647.620, 271.644, 52810.432 23/05/10,13:44:59,08,09,1, 11.8,1,1, 11.864, 10647.614, 271.625, 52810.461 23/05/10,13:44:59,09,09,1, 11.8,1,1, 11.864, 10647.583, 271.654, 52810.432 23/05/10,13:44:59,10,09,1, 11.8,1,1, 11.864, 10647.592, 271.639, 52810.462 23/05/10,13:44:59,11,09,1, 11.8,1,1, 11.864, 10647.581, 271.655, 52810.463 23/05/10,13:44:59,12,09,1, 11.8,1,1, 11.864, 10647.542, 271.635, 52810.442 23/05/10,13:44:59,13,09,1, 11.8,1,1, 11.864, 10647.526, 271.629, 52810.440 23/05/10,13:44:59,14,09,1, 11.8,1,1, 11.864, 10647.520, 271.644, 52810.488 23/05/10,13:44:59,15,09,1, 11.8,1,1, 11.864, 10647.509, 271.624, 52810.458 23/05/10,13:44:59,16,09,1, 11.8,1,1, 11.864, 10647.508, 271.648, 52810.449 23/05/10,13:44:59,17,09,1, 11.8,1,1, 11.864, 10647.489, 271.644, 52810.445 23/05/10,13:44:59,18,09,1, 11.8,1,1, 11.864, 10647.461, 271.638, 52810.437 23/05/10,13:44:59,19,09,1, 11.8,1,1, 11.864, 10647.446, 271.648, 52810.477 23/05/10,13:45:00,00,09,1, 11.9,1,1, 11.860, 10647.440, 271.648, 52810.477 23/05/10,13:45:00,01,09,1, 11.9,1,1, 11.860, 10647.440, 271.633, 52810.487 23/05/10,13:45:00,02,09,1, 11.9,1,1, 11.860, 10647.396, 271.596, 52810.365 23/05/10,13:45:00,03,09,1, 11.9,1,1, 11.860, 10647.414, 271.568, 52810.308 23/05/10,13:45:00,04,09,1, 11.9,1,1, 11.860, 10647.368, 271.590, 52810.353 23/05/10,13:45:00,05,09,1, 11.9,1,1, 11.860, 10647.368, 271.580, 52810.341 23/05/10,13:45:00,06,09,1, 11.9,1,1, 11.860, 10647.391, 271.580, 52810.357 23/05/10,13:45:00,07,09,1, 11.9,1,1, 11.860, 10647.351, 271.567, 52810.305 23/05/10,13:45:00,08,09,1, 11.9,1,1, 11.860, 10647.315, 271.546, 52810.327 23/05/10,13:45:00,09,09,1, 11.9,1,1, 11.860, 10647.314, 271.563, 52810.364 23/05/10,13:45:00,10,09,1, 11.9,1,1, 11.860, 10647.312, 271.563, 52810.381 23/05/10,13:45:00,11,09,1, 11.9,1,1, 11.860, 10647.289, 271.572, 52810.357 23/05/10,13:45:00,12,09,1, 11.9,1,1, 11.860, 10647.279, 271.549, 52810.342 23/05/10,13:45:00,13,09,1, 11.9,1,1, 11.860, 10647.287, 271.543, 52810.337 23/05/10,13:45:00,14,09,1, 11.9,1,1, 11.860, 10647.253, 271.576, 52810.277 23/05/10,13:45:00,15,09,1, 11.9,1,1, 11.860, 10647.250, 271.539, 52810.375 23/05/10,13:45:00,16,09,1, 11.9,1,1, 11.860, 10647.265, 271.531, 52810.332 23/05/10,13:45:00,17,09,1, 11.9,1,1, 11.860, 10647.233, 271.539, 52810.361 23/05/10,13:45:00,18,09,1, 11.9,1,1, 11.860, 10647.215, 271.550, 52810.360 23/05/10,13:45:00,19,09,1, 11.9,1,1, 11.860, 10647.211, 271.527, 52810.385 23/05/10,13:45:01,00,09,1, 11.9,1,1, 11.866, 10647.206, 271.527, 52810.385 23/05/10,13:45:01,01,09,1, 11.9,1,1, 11.866, 10647.176, 271.503, 52810.372 23/05/10,13:45:01,02,09,1, 11.9,1,1, 11.866, 10647.176, 271.520, 52810.385 23/05/10,13:45:01,03,09,1, 11.9,1,1, 11.866, 10647.146, 271.510, 52810.347 23/05/10,13:45:01,04,09,1, 11.9,1,1, 11.866, 10647.159, 271.502, 52810.305 23/05/10,13:45:01,05,09,1, 11.9,1,1, 11.866, 10647.121, 271.484, 52810.328 23/05/10,13:45:01,06,09,1, 11.9,1,1, 11.866, 10647.109, 271.462, 52810.351 23/05/10,13:45:01,07,09,1, 11.9,1,1, 11.866, 10647.108, 271.488, 52810.338 23/05/10,13:45:01,08,09,1, 11.9,1,1, 11.866, 10647.082, 271.491, 52810.303 23/05/10,13:45:01,09,09,1, 11.9,1,1, 11.866, 10647.082, 271.464, 52810.353 23/05/10,13:45:01,10,09,1, 11.9,1,1, 11.866, 10647.072, 271.455, 52810.313 23/05/10,13:45:01,11,09,1, 11.9,1,1, 11.866, 10647.032, 271.451, 52810.340 23/05/10,13:45:01,12,09,1, 11.9,1,1, 11.866, 10647.030, 271.445, 52810.296 23/05/10,13:45:01,13,09,1, 11.9,1,1, 11.866, 10647.032, 271.433, 52810.345 23/05/10,13:45:01,14,09,1, 11.9,1,1, 11.866, 10647.031, 271.444, 52810.333 23/05/10,13:45:01,15,09,1, 11.9,1,1, 11.866, 10647.005, 271.420, 52810.293 23/05/10,13:45:01,16,09,1, 11.9,1,1, 11.866, 10647.006, 271.434, 52810.348 23/05/10,13:45:01,17,09,1, 11.9,1,1, 11.866, 10647.002, 271.422, 52810.341 23/05/10,13:45:01,18,09,1, 11.9,1,1, 11.866, 10646.990, 271.439, 52810.305 23/05/10,13:45:01,19,09,1, 11.9,1,1, 11.866, 10646.993, 271.431, 52810.361 23/05/10,13:45:02,00,09,1, 11.9,1,1, 11.865, 10646.989, 271.431, 52810.361 23/05/10,13:45:02,01,09,1, 11.9,1,1, 11.865, 10646.941, 271.412, 52810.344 23/05/10,13:45:02,02,09,1, 11.9,1,1, 11.865, 10646.955, 271.410, 52810.358 23/05/10,13:45:02,03,09,1, 11.9,1,1, 11.865, 10646.920, 271.395, 52810.341 23/05/10,13:45:02,04,09,1, 11.9,1,1, 11.865, 10646.903, 271.379, 52810.341 23/05/10,13:45:02,05,09,1, 11.9,1,1, 11.865, 10646.914, 271.364, 52810.390 23/05/10,13:45:02,06,09,1, 11.9,1,1, 11.865, 10646.900, 271.381, 52810.364 23/05/10,13:45:02,07,09,1, 11.9,1,1, 11.865, 10646.898, 271.377, 52810.371 23/05/10,13:45:02,08,09,1, 11.9,1,1, 11.865, 10646.897, 271.340, 52810.342 23/05/10,13:45:02,09,09,1, 11.9,1,1, 11.865, 10646.873, 271.341, 52810.331 23/05/10,13:45:02,10,09,1, 11.9,1,1, 11.865, 10646.841, 271.348, 52810.363 23/05/10,13:45:02,11,09,1, 11.9,1,1, 11.865, 10646.862, 271.314, 52810.331 23/05/10,13:45:02,12,09,1, 11.9,1,1, 11.865, 10646.836, 271.326, 52810.394 23/05/10,13:45:02,13,09,1, 11.9,1,1, 11.865, 10646.842, 271.305, 52810.345 23/05/10,13:45:02,14,09,1, 11.9,1,1, 11.865, 10646.838, 271.294, 52810.382 23/05/10,13:45:02,15,09,1, 11.9,1,1, 11.865, 10646.810, 271.287, 52810.371 23/05/10,13:45:02,16,09,1, 11.9,1,1, 11.865, 10646.790, 271.268, 52810.346 23/05/10,13:45:02,17,09,1, 11.9,1,1, 11.865, 10646.813, 271.253, 52810.336 23/05/10,13:45:02,18,09,1, 11.9,1,1, 11.865, 10646.796, 271.261, 52810.398 23/05/10,13:45:02,19,09,1, 11.9,1,1, 11.865, 10646.800, 271.256, 52810.348 23/05/10,13:45:03,00,09,1, 11.9,1,1, 11.865, 10646.797, 271.256, 52810.348 23/05/10,13:45:03,01,09,1, 11.9,1,1, 11.865, 10646.783, 271.215, 52810.306 23/05/10,13:45:03,02,09,1, 11.9,1,1, 11.865, 10646.753, 271.212, 52810.313 23/05/10,13:45:03,03,09,1, 11.9,1,1, 11.865, 10646.766, 271.190, 52810.327 23/05/10,13:45:03,04,09,1, 11.9,1,1, 11.865, 10646.752, 271.181, 52810.340 23/05/10,13:45:03,05,09,1, 11.9,1,1, 11.865, 10646.723, 271.177, 52810.387 23/05/10,13:45:03,06,09,1, 11.9,1,1, 11.865, 10646.729, 271.177, 52810.318 23/05/10,13:45:03,07,09,1, 11.9,1,1, 11.865, 10646.717, 271.151, 52810.370 23/05/10,13:45:03,08,09,1, 11.9,1,1, 11.865, 10646.714, 271.160, 52810.331 23/05/10,13:45:03,09,09,1, 11.9,1,1, 11.865, 10646.715, 271.140, 52810.313 23/05/10,13:45:03,10,09,1, 11.9,1,1, 11.865, 10646.690, 271.153, 52810.376 23/05/10,13:45:03,11,09,1, 11.9,1,1, 11.865, 10646.704, 271.132, 52810.347 23/05/10,13:45:03,12,09,1, 11.9,1,1, 11.865, 10646.701, 271.132, 52810.359 23/05/10,13:45:03,13,09,1, 11.9,1,1, 11.865, 10646.682, 271.123, 52810.322 23/05/10,13:45:03,14,09,1, 11.9,1,1, 11.865, 10646.686, 271.099, 52810.311 23/05/10,13:45:03,15,09,1, 11.9,1,1, 11.865, 10646.668, 271.097, 52810.286 23/05/10,13:45:03,16,09,1, 11.9,1,1, 11.865, 10646.648, 271.077, 52810.332 23/05/10,13:45:03,17,09,1, 11.9,1,1, 11.865, 10646.669, 271.098, 52810.343 23/05/10,13:45:03,18,09,1, 11.9,1,1, 11.865, 10646.665, 271.069, 52810.328 23/05/10,13:45:03,19,09,1, 11.9,1,1, 11.865, 10646.671, 271.045, 52810.348 23/05/10,13:45:04,00,09,1, 11.9,1,1, 11.865, 10646.664, 271.045, 52810.348 23/05/10,13:45:04,01,09,1, 11.9,1,1, 11.865, 10646.637, 271.028, 52810.320 23/05/10,13:45:04,02,09,1, 11.9,1,1, 11.865, 10646.616, 271.017, 52810.323 23/05/10,13:45:04,03,09,1, 11.9,1,1, 11.865, 10646.637, 271.007, 52810.341 23/05/10,13:45:04,04,09,1, 11.9,1,1, 11.865, 10646.594, 271.000, 52810.346 23/05/10,13:45:04,05,09,1, 11.9,1,1, 11.865, 10646.608, 271.010, 52810.353 23/05/10,13:45:04,06,09,1, 11.9,1,1, 11.865, 10646.607, 270.970, 52810.332 23/05/10,13:45:04,07,09,1, 11.9,1,1, 11.865, 10646.608, 270.948, 52810.295 23/05/10,13:45:04,08,09,1, 11.9,1,1, 11.865, 10646.609, 270.942, 52810.361 23/05/10,13:45:04,09,09,1, 11.9,1,1, 11.865, 10646.589, 270.944, 52810.327 23/05/10,13:45:04,10,09,1, 11.9,1,1, 11.865, 10646.610, 270.922, 52810.366 23/05/10,13:45:04,11,09,1, 11.9,1,1, 11.865, 10646.550, 270.908, 52810.321 23/05/10,13:45:04,12,09,1, 11.9,1,1, 11.865, 10646.563, 270.896, 52810.321 23/05/10,13:45:04,13,09,1, 11.9,1,1, 11.865, 10646.583, 270.872, 52810.294 23/05/10,13:45:04,14,09,1, 11.9,1,1, 11.865, 10646.561, 270.879, 52810.321 23/05/10,13:45:04,15,09,1, 11.9,1,1, 11.865, 10646.561, 270.891, 52810.320 23/05/10,13:45:04,16,09,1, 11.9,1,1, 11.865, 10646.570, 270.859, 52810.313 23/05/10,13:45:04,17,09,1, 11.9,1,1, 11.865, 10646.568, 270.863, 52810.314 23/05/10,13:45:04,18,09,1, 11.9,1,1, 11.865, 10646.574, 270.830, 52810.351 23/05/10,13:45:04,19,09,1, 11.9,1,1, 11.865, 10646.556, 270.827, 52810.373 23/05/10,13:45:05,00,09,1, 11.9,1,1, 11.861, 10646.555, 270.827, 52810.373 23/05/10,13:45:05,01,09,1, 11.9,1,1, 11.861, 10646.540, 270.816, 52810.321 23/05/10,13:45:05,02,09,1, 11.9,1,1, 11.861, 10646.505, 270.799, 52810.313 23/05/10,13:45:05,03,09,1, 11.9,1,1, 11.861, 10646.544, 270.798, 52810.281 23/05/10,13:45:05,04,09,1, 11.9,1,1, 11.861, 10646.515, 270.777, 52810.325 23/05/10,13:45:05,05,09,1, 11.9,1,1, 11.861, 10646.538, 270.789, 52810.324 23/05/10,13:45:05,06,09,1, 11.9,1,1, 11.861, 10646.535, 270.770, 52810.303 23/05/10,13:45:05,07,09,1, 11.9,1,1, 11.861, 10646.504, 270.777, 52810.324 23/05/10,13:45:05,08,09,1, 11.9,1,1, 11.861, 10646.511, 270.752, 52810.303 23/05/10,13:45:05,09,09,1, 11.9,1,1, 11.861, 10646.515, 270.722, 52810.290 23/05/10,13:45:05,10,09,1, 11.9,1,1, 11.861, 10646.505, 270.733, 52810.332 23/05/10,13:45:05,11,09,1, 11.9,1,1, 11.861, 10646.523, 270.704, 52810.347 23/05/10,13:45:05,12,09,1, 11.9,1,1, 11.861, 10646.469, 270.708, 52810.312 23/05/10,13:45:05,13,09,1, 11.9,1,1, 11.861, 10646.486, 270.681, 52810.352 23/05/10,13:45:05,14,09,1, 11.9,1,1, 11.861, 10646.519, 270.678, 52810.326 23/05/10,13:45:05,15,09,1, 11.9,1,1, 11.861, 10646.485, 270.691, 52810.302 23/05/10,13:45:05,16,09,1, 11.9,1,1, 11.861, 10646.505, 270.635, 52810.294 23/05/10,13:45:05,17,09,1, 11.9,1,1, 11.861, 10646.488, 270.643, 52810.312 23/05/10,13:45:05,18,09,1, 11.9,1,1, 11.861, 10646.500, 270.633, 52810.321 23/05/10,13:45:05,19,09,1, 11.9,1,1, 11.861, 10646.522, 270.647, 52810.341 23/05/10,13:45:06,00,08,1, 12.0,1,1, 11.861, 10646.522, 270.647, 52810.341 23/05/10,13:45:06,01,08,1, 12.0,1,1, 11.861, 10646.487, 270.611, 52810.258 23/05/10,13:45:06,02,08,1, 12.0,1,1, 11.861, 10646.469, 270.577, 52810.299 23/05/10,13:45:06,03,08,1, 12.0,1,1, 11.861, 10646.482, 270.598, 52810.301 23/05/10,13:45:06,04,08,1, 12.0,1,1, 11.861, 10646.493, 270.558, 52810.220 23/05/10,13:45:06,05,08,1, 12.0,1,1, 11.861, 10646.497, 270.581, 52810.328 23/05/10,13:45:06,06,08,1, 12.0,1,1, 11.861, 10646.464, 270.559, 52810.297 23/05/10,13:45:06,07,08,1, 12.0,1,1, 11.861, 10646.442, 270.561, 52810.341 23/05/10,13:45:06,08,08,1, 12.0,1,1, 11.861, 10646.506, 270.521, 52810.292 23/05/10,13:45:06,09,08,1, 12.0,1,1, 11.861, 10646.481, 270.521, 52810.280 23/05/10,13:45:06,10,08,1, 12.0,1,1, 11.861, 10646.459, 270.518, 52810.265 23/05/10,13:45:06,11,08,1, 12.0,1,1, 11.861, 10646.451, 270.521, 52810.291 23/05/10,13:45:06,12,08,1, 12.0,1,1, 11.861, 10646.455, 270.477, 52810.261 23/05/10,13:45:06,13,08,1, 12.0,1,1, 11.861, 10646.437, 270.491, 52810.293 23/05/10,13:45:06,14,08,1, 12.0,1,1, 11.861, 10646.445, 270.469, 52810.296 23/05/10,13:45:06,15,08,1, 12.0,1,1, 11.861, 10646.434, 270.459, 52810.283 23/05/10,13:45:06,16,08,1, 12.0,1,1, 11.861, 10646.440, 270.446, 52810.303 23/05/10,13:45:06,17,08,1, 12.0,1,1, 11.861, 10646.448, 270.436, 52810.344 23/05/10,13:45:06,18,08,1, 12.0,1,1, 11.861, 10646.426, 270.431, 52810.250 23/05/10,13:45:06,19,08,1, 12.0,1,1, 11.861, 10646.402, 270.425, 52810.282 23/05/10,13:45:07,00,08,1, 11.9,1,1, 11.862, 10646.397, 270.425, 52810.282 23/05/10,13:45:07,01,08,1, 11.9,1,1, 11.862, 10646.424, 270.387, 52810.276 23/05/10,13:45:07,02,08,1, 11.9,1,1, 11.862, 10646.419, 270.407, 52810.290 23/05/10,13:45:07,03,08,1, 11.9,1,1, 11.862, 10646.433, 270.345, 52810.272 23/05/10,13:45:07,04,08,1, 11.9,1,1, 11.862, 10646.428, 270.365, 52810.277 23/05/10,13:45:07,05,08,1, 11.9,1,1, 11.862, 10646.409, 270.356, 52810.271 23/05/10,13:45:07,06,08,1, 11.9,1,1, 11.862, 10646.384, 270.340, 52810.219 23/05/10,13:45:07,07,08,1, 11.9,1,1, 11.862, 10646.401, 270.334, 52810.243 23/05/10,13:45:07,08,08,1, 11.9,1,1, 11.862, 10646.367, 270.323, 52810.259 23/05/10,13:45:07,09,08,1, 11.9,1,1, 11.862, 10646.391, 270.299, 52810.262 23/05/10,13:45:07,10,08,1, 11.9,1,1, 11.862, 10646.388, 270.302, 52810.293 23/05/10,13:45:07,11,08,1, 11.9,1,1, 11.862, 10646.406, 270.301, 52810.268 23/05/10,13:45:07,12,08,1, 11.9,1,1, 11.862, 10646.402, 270.272, 52810.257 23/05/10,13:45:07,13,08,1, 11.9,1,1, 11.862, 10646.397, 270.256, 52810.310 23/05/10,13:45:07,14,08,1, 11.9,1,1, 11.862, 10646.383, 270.276, 52810.280 23/05/10,13:45:07,15,08,1, 11.9,1,1, 11.862, 10646.368, 270.229, 52810.281 23/05/10,13:45:07,16,08,1, 11.9,1,1, 11.862, 10646.361, 270.252, 52810.251 23/05/10,13:45:07,17,08,1, 11.9,1,1, 11.862, 10646.356, 270.237, 52810.277 23/05/10,13:45:07,18,08,1, 11.9,1,1, 11.862, 10646.356, 270.219, 52810.307 23/05/10,13:45:07,19,08,1, 11.9,1,1, 11.862, 10646.356, 270.196, 52810.227 23/05/10,13:45:08,00,08,1, 11.9,1,1, 11.865, 10646.355, 270.196, 52810.227 23/05/10,13:45:08,01,08,1, 11.9,1,1, 11.865, 10646.360, 270.227, 52810.297 23/05/10,13:45:08,02,08,1, 11.9,1,1, 11.865, 10646.359, 270.191, 52810.255 23/05/10,13:45:08,03,08,1, 11.9,1,1, 11.865, 10646.338, 270.169, 52810.263 23/05/10,13:45:08,04,08,1, 11.9,1,1, 11.865, 10646.299, 270.128, 52810.284 23/05/10,13:45:08,05,08,1, 11.9,1,1, 11.865, 10646.322, 270.132, 52810.217 23/05/10,13:45:08,06,08,1, 11.9,1,1, 11.865, 10646.344, 270.141, 52810.269 23/05/10,13:45:08,07,08,1, 11.9,1,1, 11.865, 10646.308, 270.106, 52810.249 23/05/10,13:45:08,08,08,1, 11.9,1,1, 11.865, 10646.340, 270.104, 52810.229 23/05/10,13:45:08,09,08,1, 11.9,1,1, 11.865, 10646.320, 270.085, 52810.241 23/05/10,13:45:08,10,08,1, 11.9,1,1, 11.865, 10646.322, 270.075, 52810.237 23/05/10,13:45:08,11,08,1, 11.9,1,1, 11.865, 10646.295, 270.065, 52810.223 23/05/10,13:45:08,12,08,1, 11.9,1,1, 11.865, 10646.307, 270.041, 52810.239 23/05/10,13:45:08,13,08,1, 11.9,1,1, 11.865, 10646.312, 270.037, 52810.219 23/05/10,13:45:08,14,08,1, 11.9,1,1, 11.865, 10646.329, 270.041, 52810.240 23/05/10,13:45:08,15,08,1, 11.9,1,1, 11.865, 10646.315, 270.036, 52810.204 23/05/10,13:45:08,16,08,1, 11.9,1,1, 11.865, 10646.286, 270.009, 52810.221 23/05/10,13:45:08,17,08,1, 11.9,1,1, 11.865, 10646.311, 269.988, 52810.216 23/05/10,13:45:08,18,08,1, 11.9,1,1, 11.865, 10646.329, 269.970, 52810.219 23/05/10,13:45:08,19,08,1, 11.9,1,1, 11.865, 10646.301, 269.976, 52810.254 23/05/10,13:45:09,00,09,1, 11.9,1,1, 11.862, 10646.297, 269.976, 52810.254 23/05/10,13:45:09,01,09,1, 11.9,1,1, 11.862, 10646.278, 269.969, 52810.268 23/05/10,13:45:09,02,09,1, 11.9,1,1, 11.862, 10646.279, 269.935, 52810.223 23/05/10,13:45:09,03,09,1, 11.9,1,1, 11.862, 10646.259, 269.944, 52810.266 23/05/10,13:45:09,04,09,1, 11.9,1,1, 11.862, 10646.288, 269.923, 52810.208 23/05/10,13:45:09,05,09,1, 11.9,1,1, 11.862, 10646.269, 269.917, 52810.202 23/05/10,13:45:09,06,09,1, 11.9,1,1, 11.862, 10646.269, 269.918, 52810.224 23/05/10,13:45:09,07,09,1, 11.9,1,1, 11.862, 10646.255, 269.883, 52810.203 23/05/10,13:45:09,08,09,1, 11.9,1,1, 11.862, 10646.253, 269.891, 52810.263 23/05/10,13:45:09,09,09,1, 11.9,1,1, 11.862, 10646.246, 269.877, 52810.212 23/05/10,13:45:09,10,09,1, 11.9,1,1, 11.862, 10646.259, 269.866, 52810.238 23/05/10,13:45:09,11,09,1, 11.9,1,1, 11.862, 10646.253, 269.829, 52810.187 23/05/10,13:45:09,12,09,1, 11.9,1,1, 11.862, 10646.250, 269.822, 52810.236 23/05/10,13:45:09,13,09,1, 11.9,1,1, 11.862, 10646.266, 269.823, 52810.235 23/05/10,13:45:09,14,09,1, 11.9,1,1, 11.862, 10646.216, 269.807, 52810.188 23/05/10,13:45:09,15,09,1, 11.9,1,1, 11.862, 10646.217, 269.775, 52810.208 23/05/10,13:45:09,16,09,1, 11.9,1,1, 11.862, 10646.217, 269.789, 52810.218 23/05/10,13:45:09,17,09,1, 11.9,1,1, 11.862, 10646.210, 269.781, 52810.200 23/05/10,13:45:09,18,09,1, 11.9,1,1, 11.862, 10646.211, 269.775, 52810.204 23/05/10,13:45:09,19,09,1, 11.9,1,1, 11.862, 10646.174, 269.737, 52810.159 23/05/10,13:45:10,00,08,1, 11.9,1,1, 11.863, 10646.172, 269.737, 52810.159 23/05/10,13:45:10,01,08,1, 11.9,1,1, 11.863, 10646.178, 269.741, 52810.107 23/05/10,13:45:10,02,08,1, 11.9,1,1, 11.863, 10646.182, 269.742, 52810.132 23/05/10,13:45:10,03,08,1, 11.9,1,1, 11.863, 10646.154, 269.710, 52810.137 23/05/10,13:45:10,04,08,1, 11.9,1,1, 11.863, 10646.161, 269.715, 52810.194 23/05/10,13:45:10,05,08,1, 11.9,1,1, 11.863, 10646.162, 269.708, 52810.147 23/05/10,13:45:10,06,08,1, 11.9,1,1, 11.863, 10646.149, 269.697, 52810.104 23/05/10,13:45:10,07,08,1, 11.9,1,1, 11.863, 10646.123, 269.644, 52810.148 23/05/10,13:45:10,08,08,1, 11.9,1,1, 11.863, 10646.127, 269.670, 52810.132 23/05/10,13:45:10,09,08,1, 11.9,1,1, 11.863, 10646.109, 269.670, 52810.126 23/05/10,13:45:10,10,08,1, 11.9,1,1, 11.863, 10646.120, 269.670, 52810.181 23/05/10,13:45:10,11,08,1, 11.9,1,1, 11.863, 10646.085, 269.641, 52810.123 23/05/10,13:45:10,12,08,1, 11.9,1,1, 11.863, 10646.109, 269.629, 52810.194 23/05/10,13:45:10,13,08,1, 11.9,1,1, 11.863, 10646.073, 269.588, 52810.132 23/05/10,13:45:10,14,08,1, 11.9,1,1, 11.863, 10646.104, 269.619, 52810.129 23/05/10,13:45:10,15,08,1, 11.9,1,1, 11.863, 10646.096, 269.597, 52810.150 23/05/10,13:45:10,16,08,1, 11.9,1,1, 11.863, 10646.075, 269.585, 52810.155 23/05/10,13:45:10,17,08,1, 11.9,1,1, 11.863, 10646.065, 269.578, 52810.145 23/05/10,13:45:10,18,08,1, 11.9,1,1, 11.863, 10646.053, 269.575, 52810.150 23/05/10,13:45:10,19,08,1, 11.9,1,1, 11.863, 10646.039, 269.554, 52810.143 23/05/10,13:45:11,00,09,1, 11.9,1,1, 11.863, 10646.038, 269.554, 52810.143 23/05/10,13:45:11,01,09,1, 11.9,1,1, 11.863, 10646.038, 269.500, 52810.161 23/05/10,13:45:11,02,09,1, 11.9,1,1, 11.863, 10646.032, 269.525, 52810.162 23/05/10,13:45:11,03,09,1, 11.9,1,1, 11.863, 10646.016, 269.530, 52810.143 23/05/10,13:45:11,04,09,1, 11.9,1,1, 11.863, 10645.999, 269.505, 52810.169 23/05/10,13:45:11,05,09,1, 11.9,1,1, 11.863, 10646.026, 269.496, 52810.174 23/05/10,13:45:11,06,09,1, 11.9,1,1, 11.863, 10645.991, 269.470, 52810.137 23/05/10,13:45:11,07,09,1, 11.9,1,1, 11.863, 10645.992, 269.486, 52810.157 23/05/10,13:45:11,08,09,1, 11.9,1,1, 11.863, 10645.987, 269.466, 52810.153 23/05/10,13:45:11,09,09,1, 11.9,1,1, 11.863, 10645.965, 269.461, 52810.151 23/05/10,13:45:11,10,09,1, 11.9,1,1, 11.863, 10645.957, 269.457, 52810.127 23/05/10,13:45:11,11,09,1, 11.9,1,1, 11.863, 10645.942, 269.450, 52810.129 23/05/10,13:45:11,12,09,1, 11.9,1,1, 11.863, 10645.964, 269.422, 52810.086 23/05/10,13:45:11,13,09,1, 11.9,1,1, 11.863, 10645.941, 269.392, 52810.139 23/05/10,13:45:11,14,09,1, 11.9,1,1, 11.863, 10645.934, 269.393, 52810.141 23/05/10,13:45:11,15,09,1, 11.9,1,1, 11.863, 10645.920, 269.416, 52810.145 23/05/10,13:45:11,16,09,1, 11.9,1,1, 11.863, 10645.937, 269.381, 52810.148 23/05/10,13:45:11,17,09,1, 11.9,1,1, 11.863, 10645.915, 269.376, 52810.103 23/05/10,13:45:11,18,09,1, 11.9,1,1, 11.863, 10645.921, 269.358, 52810.153 23/05/10,13:45:11,19,09,1, 11.9,1,1, 11.863, 10645.877, 269.369, 52810.136 23/05/10,13:45:12,00,08,1, 11.9,1,1, 11.863, 10645.871, 269.369, 52810.136 23/05/10,13:45:12,01,08,1, 11.9,1,1, 11.863, 10645.882, 269.365, 52810.195 23/05/10,13:45:12,02,08,1, 11.9,1,1, 11.863, 10645.875, 269.362, 52810.136 23/05/10,13:45:12,03,08,1, 11.9,1,1, 11.863, 10645.878, 269.337, 52810.208 23/05/10,13:45:12,04,08,1, 11.9,1,1, 11.863, 10645.868, 269.343, 52810.119 23/05/10,13:45:12,05,08,1, 11.9,1,1, 11.863, 10645.852, 269.316, 52810.161 23/05/10,13:45:12,06,08,1, 11.9,1,1, 11.863, 10645.831, 269.323, 52810.156 23/05/10,13:45:12,07,08,1, 11.9,1,1, 11.863, 10645.827, 269.308, 52810.129 23/05/10,13:45:12,08,08,1, 11.9,1,1, 11.863, 10645.819, 269.333, 52810.132 23/05/10,13:45:12,09,08,1, 11.9,1,1, 11.863, 10645.808, 269.277, 52810.106 23/05/10,13:45:12,10,08,1, 11.9,1,1, 11.863, 10645.783, 269.237, 52810.129 23/05/10,13:45:12,11,08,1, 11.9,1,1, 11.863, 10645.797, 269.277, 52810.141 23/05/10,13:45:12,12,08,1, 11.9,1,1, 11.863, 10645.776, 269.248, 52810.140 23/05/10,13:45:12,13,08,1, 11.9,1,1, 11.863, 10645.781, 269.273, 52810.166 23/05/10,13:45:12,14,08,1, 11.9,1,1, 11.863, 10645.775, 269.255, 52810.174 23/05/10,13:45:12,15,08,1, 11.9,1,1, 11.863, 10645.765, 269.237, 52810.114 23/05/10,13:45:12,16,08,1, 11.9,1,1, 11.863, 10645.756, 269.229, 52810.112 23/05/10,13:45:12,17,08,1, 11.9,1,1, 11.863, 10645.734, 269.218, 52810.118 23/05/10,13:45:12,18,08,1, 11.9,1,1, 11.863, 10645.754, 269.227, 52810.165 23/05/10,13:45:12,19,08,1, 11.9,1,1, 11.863, 10645.705, 269.208, 52810.090 23/05/10,13:45:13,00,08,1, 11.9,1,1, 11.863, 10645.704, 269.208, 52810.090 23/05/10,13:45:13,01,08,1, 11.9,1,1, 11.863, 10645.683, 269.194, 52810.151 23/05/10,13:45:13,02,08,1, 11.9,1,1, 11.863, 10645.676, 269.191, 52810.184 23/05/10,13:45:13,03,08,1, 11.9,1,1, 11.863, 10645.688, 269.193, 52810.109 23/05/10,13:45:13,04,08,1, 11.9,1,1, 11.863, 10645.654, 269.216, 52810.135 23/05/10,13:45:13,05,08,1, 11.9,1,1, 11.863, 10645.667, 269.208, 52810.113 23/05/10,13:45:13,06,08,1, 11.9,1,1, 11.863, 10645.668, 269.197, 52810.160 23/05/10,13:45:13,07,08,1, 11.9,1,1, 11.863, 10645.654, 269.195, 52810.191 23/05/10,13:45:13,08,08,1, 11.9,1,1, 11.863, 10645.623, 269.157, 52810.093 23/05/10,13:45:13,09,08,1, 11.9,1,1, 11.863, 10645.626, 269.161, 52810.150 23/05/10,13:45:13,10,08,1, 11.9,1,1, 11.863, 10645.631, 269.164, 52810.115 23/05/10,13:45:13,11,08,1, 11.9,1,1, 11.863, 10645.591, 269.163, 52810.140 23/05/10,13:45:13,12,08,1, 11.9,1,1, 11.863, 10645.621, 269.150, 52810.141 23/05/10,13:45:13,13,08,1, 11.9,1,1, 11.863, 10645.619, 269.148, 52810.149 23/05/10,13:45:13,14,08,1, 11.9,1,1, 11.863, 10645.577, 269.142, 52810.152 23/05/10,13:45:13,15,08,1, 11.9,1,1, 11.863, 10645.610, 269.148, 52810.183 23/05/10,13:45:13,16,08,1, 11.9,1,1, 11.863, 10645.602, 269.167, 52810.147 23/05/10,13:45:13,17,08,1, 11.9,1,1, 11.863, 10645.583, 269.155, 52810.200 23/05/10,13:45:13,18,08,1, 11.9,1,1, 11.863, 10645.555, 269.134, 52810.155 23/05/10,13:45:13,19,08,1, 11.9,1,1, 11.863, 10645.534, 269.109, 52810.180 23/05/10,13:45:14,00,08,1, 11.9,1,1, 11.859, 10645.529, 269.109, 52810.180 23/05/10,13:45:14,01,08,1, 11.9,1,1, 11.859, 10645.534, 269.128, 52810.163 23/05/10,13:45:14,02,08,1, 11.9,1,1, 11.859, 10645.533, 269.113, 52810.173 23/05/10,13:45:14,03,08,1, 11.9,1,1, 11.859, 10645.525, 269.117, 52810.194 23/05/10,13:45:14,04,08,1, 11.9,1,1, 11.859, 10645.500, 269.099, 52810.132 23/05/10,13:45:14,05,08,1, 11.9,1,1, 11.859, 10645.519, 269.117, 52810.210 23/05/10,13:45:14,06,08,1, 11.9,1,1, 11.859, 10645.488, 269.103, 52810.156 23/05/10,13:45:14,07,08,1, 11.9,1,1, 11.859, 10645.492, 269.115, 52810.193 23/05/10,13:45:14,08,08,1, 11.9,1,1, 11.859, 10645.485, 269.127, 52810.143 23/05/10,13:45:14,09,08,1, 11.9,1,1, 11.859, 10645.470, 269.129, 52810.172 23/05/10,13:45:14,10,08,1, 11.9,1,1, 11.859, 10645.482, 269.094, 52810.180 23/05/10,13:45:14,11,08,1, 11.9,1,1, 11.859, 10645.446, 269.102, 52810.186 23/05/10,13:45:14,12,08,1, 11.9,1,1, 11.859, 10645.468, 269.089, 52810.190 23/05/10,13:45:14,13,08,1, 11.9,1,1, 11.859, 10645.443, 269.075, 52810.163 23/05/10,13:45:14,14,08,1, 11.9,1,1, 11.859, 10645.392, 269.073, 52810.208 23/05/10,13:45:14,15,08,1, 11.9,1,1, 11.859, 10645.419, 269.064, 52810.207 23/05/10,13:45:14,16,08,1, 11.9,1,1, 11.859, 10645.406, 269.071, 52810.209 23/05/10,13:45:14,17,08,1, 11.9,1,1, 11.859, 10645.416, 269.066, 52810.222 23/05/10,13:45:14,18,08,1, 11.9,1,1, 11.859, 10645.404, 269.042, 52810.198 23/05/10,13:45:14,19,08,1, 11.9,1,1, 11.859, 10645.388, 269.041, 52810.184 23/05/10,13:45:15,00,09,1, 11.9,1,1, 11.862, 10645.387, 269.041, 52810.184 23/05/10,13:45:15,01,09,1, 11.9,1,1, 11.862, 10645.383, 269.056, 52810.223 23/05/10,13:45:15,02,09,1, 11.9,1,1, 11.862, 10645.358, 269.039, 52810.202 23/05/10,13:45:15,03,09,1, 11.9,1,1, 11.862, 10645.339, 269.028, 52810.207 23/05/10,13:45:15,04,09,1, 11.9,1,1, 11.862, 10645.364, 269.041, 52810.229 23/05/10,13:45:15,05,09,1, 11.9,1,1, 11.862, 10645.364, 269.040, 52810.201 23/05/10,13:45:15,06,09,1, 11.9,1,1, 11.862, 10645.339, 269.054, 52810.235 23/05/10,13:45:15,07,09,1, 11.9,1,1, 11.862, 10645.345, 269.047, 52810.237 23/05/10,13:45:15,08,09,1, 11.9,1,1, 11.862, 10645.327, 269.024, 52810.232 23/05/10,13:45:15,09,09,1, 11.9,1,1, 11.862, 10645.344, 269.029, 52810.238 23/05/10,13:45:15,10,09,1, 11.9,1,1, 11.862, 10645.315, 269.008, 52810.252 23/05/10,13:45:15,11,09,1, 11.9,1,1, 11.862, 10645.279, 269.019, 52810.244 23/05/10,13:45:15,12,09,1, 11.9,1,1, 11.862, 10645.280, 269.034, 52810.292 23/05/10,13:45:15,13,09,1, 11.9,1,1, 11.862, 10645.288, 269.012, 52810.216 23/05/10,13:45:15,14,09,1, 11.9,1,1, 11.862, 10645.291, 268.994, 52810.122 23/05/10,13:45:15,15,09,1, 11.9,1,1, 11.862, 10645.314, 269.005, 52810.216 23/05/10,13:45:15,16,09,1, 11.9,1,1, 11.862, 10645.293, 268.986, 52810.184 23/05/10,13:45:15,17,09,1, 11.9,1,1, 11.862, 10645.263, 268.994, 52810.240 23/05/10,13:45:15,18,09,1, 11.9,1,1, 11.862, 10645.269, 268.962, 52810.246 23/05/10,13:45:15,19,09,1, 11.9,1,1, 11.862, 10645.259, 269.010, 52810.262 23/05/10,13:45:16,00,09,1, 12.0,1,1, 11.862, 10645.254, 269.010, 52810.262 23/05/10,13:45:16,01,09,1, 12.0,1,1, 11.862, 10645.232, 268.980, 52810.249 23/05/10,13:45:16,02,09,1, 12.0,1,1, 11.862, 10645.216, 268.982, 52810.257 23/05/10,13:45:16,03,09,1, 12.0,1,1, 11.862, 10645.243, 268.977, 52810.227 23/05/10,13:45:16,04,09,1, 12.0,1,1, 11.862, 10645.214, 268.996, 52810.226 23/05/10,13:45:16,05,09,1, 12.0,1,1, 11.862, 10645.220, 269.000, 52810.216 23/05/10,13:45:16,06,09,1, 12.0,1,1, 11.862, 10645.201, 268.989, 52810.231 23/05/10,13:45:16,07,09,1, 12.0,1,1, 11.862, 10645.194, 268.943, 52810.181 23/05/10,13:45:16,08,09,1, 12.0,1,1, 11.862, 10645.190, 268.977, 52810.263 23/05/10,13:45:16,09,09,1, 12.0,1,1, 11.862, 10645.179, 268.971, 52810.250 23/05/10,13:45:16,10,09,1, 12.0,1,1, 11.862, 10645.189, 268.987, 52810.225 23/05/10,13:45:16,11,09,1, 12.0,1,1, 11.862, 10645.173, 268.989, 52810.287 23/05/10,13:45:16,12,09,1, 12.0,1,1, 11.862, 10645.164, 268.957, 52810.268 23/05/10,13:45:16,13,09,1, 12.0,1,1, 11.862, 10645.162, 268.978, 52810.212 23/05/10,13:45:16,14,09,1, 12.0,1,1, 11.862, 10645.165, 268.949, 52810.297 23/05/10,13:45:16,15,09,1, 12.0,1,1, 11.862, 10645.167, 268.956, 52810.259 23/05/10,13:45:16,16,09,1, 12.0,1,1, 11.862, 10645.152, 268.965, 52810.268 23/05/10,13:45:16,17,09,1, 12.0,1,1, 11.862, 10645.152, 268.995, 52810.283 23/05/10,13:45:16,18,09,1, 12.0,1,1, 11.862, 10645.155, 268.963, 52810.278 23/05/10,13:45:16,19,09,1, 12.0,1,1, 11.862, 10645.134, 268.960, 52810.269 23/05/10,13:45:17,00,09,1, 11.9,1,1, 11.865, 10645.128, 268.960, 52810.269 23/05/10,13:45:17,01,09,1, 11.9,1,1, 11.865, 10645.111, 268.951, 52810.271 23/05/10,13:45:17,02,09,1, 11.9,1,1, 11.865, 10645.124, 268.934, 52810.294 23/05/10,13:45:17,03,09,1, 11.9,1,1, 11.865, 10645.110, 268.947, 52810.291 23/05/10,13:45:17,04,09,1, 11.9,1,1, 11.865, 10645.112, 268.950, 52810.284 23/05/10,13:45:17,05,09,1, 11.9,1,1, 11.865, 10645.063, 268.933, 52810.277 23/05/10,13:45:17,06,09,1, 11.9,1,1, 11.865, 10645.079, 268.962, 52810.292 23/05/10,13:45:17,07,09,1, 11.9,1,1, 11.865, 10645.074, 268.958, 52810.287 23/05/10,13:45:17,08,09,1, 11.9,1,1, 11.865, 10645.084, 268.942, 52810.273 23/05/10,13:45:17,09,09,1, 11.9,1,1, 11.865, 10645.073, 268.966, 52810.270 23/05/10,13:45:17,10,09,1, 11.9,1,1, 11.865, 10645.063, 268.944, 52810.282 23/05/10,13:45:17,11,09,1, 11.9,1,1, 11.865, 10645.060, 268.929, 52810.294 23/05/10,13:45:17,12,09,1, 11.9,1,1, 11.865, 10645.081, 268.930, 52810.276 23/05/10,13:45:17,13,09,1, 11.9,1,1, 11.865, 10645.058, 268.927, 52810.230 23/05/10,13:45:17,14,09,1, 11.9,1,1, 11.865, 10645.069, 268.921, 52810.295 23/05/10,13:45:17,15,09,1, 11.9,1,1, 11.865, 10645.048, 268.904, 52810.257 23/05/10,13:45:17,16,09,1, 11.9,1,1, 11.865, 10645.041, 268.895, 52810.287 23/05/10,13:45:17,17,09,1, 11.9,1,1, 11.865, 10645.029, 268.894, 52810.273 23/05/10,13:45:17,18,09,1, 11.9,1,1, 11.865, 10645.047, 268.894, 52810.267 23/05/10,13:45:17,19,09,1, 11.9,1,1, 11.865, 10645.050, 268.904, 52810.274 23/05/10,13:45:18,00,09,1, 11.9,1,1, 11.863, 10645.045, 268.904, 52810.274 23/05/10,13:45:18,01,09,1, 11.9,1,1, 11.863, 10645.049, 268.924, 52810.312 23/05/10,13:45:18,02,09,1, 11.9,1,1, 11.863, 10645.051, 268.922, 52810.296 23/05/10,13:45:18,03,09,1, 11.9,1,1, 11.863, 10645.014, 268.912, 52810.296 23/05/10,13:45:18,04,09,1, 11.9,1,1, 11.863, 10644.984, 268.902, 52810.319 23/05/10,13:45:18,05,09,1, 11.9,1,1, 11.863, 10645.010, 268.913, 52810.329 23/05/10,13:45:18,06,09,1, 11.9,1,1, 11.863, 10645.006, 268.904, 52810.315 23/05/10,13:45:18,07,09,1, 11.9,1,1, 11.863, 10644.991, 268.928, 52810.276 23/05/10,13:45:18,08,09,1, 11.9,1,1, 11.863, 10644.975, 268.902, 52810.284 23/05/10,13:45:18,09,09,1, 11.9,1,1, 11.863, 10644.977, 268.895, 52810.337 23/05/10,13:45:18,10,09,1, 11.9,1,1, 11.863, 10644.975, 268.895, 52810.284 23/05/10,13:45:18,11,09,1, 11.9,1,1, 11.863, 10644.989, 268.902, 52810.302 23/05/10,13:45:18,12,09,1, 11.9,1,1, 11.863, 10644.996, 268.898, 52810.281 23/05/10,13:45:18,13,09,1, 11.9,1,1, 11.863, 10644.961, 268.924, 52810.318 23/05/10,13:45:18,14,09,1, 11.9,1,1, 11.863, 10644.970, 268.905, 52810.300 23/05/10,13:45:18,15,09,1, 11.9,1,1, 11.863, 10644.978, 268.897, 52810.310 23/05/10,13:45:18,16,09,1, 11.9,1,1, 11.863, 10644.960, 268.889, 52810.298 23/05/10,13:45:18,17,09,1, 11.9,1,1, 11.863, 10644.961, 268.878, 52810.318 23/05/10,13:45:18,18,09,1, 11.9,1,1, 11.863, 10644.958, 268.882, 52810.275 23/05/10,13:45:18,19,09,1, 11.9,1,1, 11.863, 10644.941, 268.895, 52810.314 23/05/10,13:45:19,00,08,1, 11.9,1,1, 11.863, 10644.937, 268.895, 52810.314 23/05/10,13:45:19,01,08,1, 11.9,1,1, 11.863, 10644.959, 268.878, 52810.262 23/05/10,13:45:19,02,08,1, 11.9,1,1, 11.863, 10644.930, 268.878, 52810.308 23/05/10,13:45:19,03,08,1, 11.9,1,1, 11.863, 10644.955, 268.888, 52810.343 23/05/10,13:45:19,04,08,1, 11.9,1,1, 11.863, 10644.944, 268.887, 52810.310 23/05/10,13:45:19,05,08,1, 11.9,1,1, 11.863, 10644.912, 268.896, 52810.350 23/05/10,13:45:19,06,08,1, 11.9,1,1, 11.863, 10644.919, 268.886, 52810.329 23/05/10,13:45:19,07,08,1, 11.9,1,1, 11.863, 10644.925, 268.848, 52810.333 23/05/10,13:45:19,08,08,1, 11.9,1,1, 11.863, 10644.918, 268.877, 52810.302 23/05/10,13:45:19,09,08,1, 11.9,1,1, 11.863, 10644.917, 268.887, 52810.344 23/05/10,13:45:19,10,08,1, 11.9,1,1, 11.863, 10644.939, 268.873, 52810.297 23/05/10,13:45:19,11,08,1, 11.9,1,1, 11.863, 10644.902, 268.836, 52810.341 23/05/10,13:45:19,12,08,1, 11.9,1,1, 11.863, 10644.907, 268.866, 52810.353 23/05/10,13:45:19,13,08,1, 11.9,1,1, 11.863, 10644.915, 268.852, 52810.350 23/05/10,13:45:19,14,08,1, 11.9,1,1, 11.863, 10644.893, 268.862, 52810.320 23/05/10,13:45:19,15,08,1, 11.9,1,1, 11.863, 10644.909, 268.854, 52810.330 23/05/10,13:45:19,16,08,1, 11.9,1,1, 11.863, 10644.893, 268.866, 52810.341 23/05/10,13:45:19,17,08,1, 11.9,1,1, 11.863, 10644.900, 268.862, 52810.355 23/05/10,13:45:19,18,08,1, 11.9,1,1, 11.863, 10644.877, 268.848, 52810.333 23/05/10,13:45:19,19,08,1, 11.9,1,1, 11.863, 10644.887, 268.865, 52810.321 23/05/10,13:45:20,00,09,1, 11.9,1,1, 11.863, 10644.886, 268.865, 52810.321 23/05/10,13:45:20,01,09,1, 11.9,1,1, 11.863, 10644.875, 268.852, 52810.353 23/05/10,13:45:20,02,09,1, 11.9,1,1, 11.863, 10644.868, 268.835, 52810.347 23/05/10,13:45:20,03,09,1, 11.9,1,1, 11.863, 10644.887, 268.853, 52810.324 23/05/10,13:45:20,04,09,1, 11.9,1,1, 11.863, 10644.862, 268.850, 52810.322 23/05/10,13:45:20,05,09,1, 11.9,1,1, 11.863, 10644.845, 268.823, 52810.366 23/05/10,13:45:20,06,09,1, 11.9,1,1, 11.863, 10644.875, 268.851, 52810.373 23/05/10,13:45:20,07,09,1, 11.9,1,1, 11.863, 10644.862, 268.845, 52810.385 23/05/10,13:45:20,08,09,1, 11.9,1,1, 11.863, 10644.869, 268.862, 52810.367 23/05/10,13:45:20,09,09,1, 11.9,1,1, 11.863, 10644.849, 268.866, 52810.382 23/05/10,13:45:20,10,09,1, 11.9,1,1, 11.863, 10644.821, 268.852, 52810.339 23/05/10,13:45:20,11,09,1, 11.9,1,1, 11.863, 10644.825, 268.831, 52810.367 23/05/10,13:45:20,12,09,1, 11.9,1,1, 11.863, 10644.845, 268.823, 52810.326 23/05/10,13:45:20,13,09,1, 11.9,1,1, 11.863, 10644.832, 268.829, 52810.370 23/05/10,13:45:20,14,09,1, 11.9,1,1, 11.863, 10644.830, 268.833, 52810.324 23/05/10,13:45:20,15,09,1, 11.9,1,1, 11.863, 10644.848, 268.836, 52810.381 23/05/10,13:45:20,16,09,1, 11.9,1,1, 11.863, 10644.811, 268.794, 52810.347 23/05/10,13:45:20,17,09,1, 11.9,1,1, 11.863, 10644.788, 268.788, 52810.334 23/05/10,13:45:20,18,09,1, 11.9,1,1, 11.863, 10644.788, 268.802, 52810.365 23/05/10,13:45:20,19,09,1, 11.9,1,1, 11.863, 10644.816, 268.813, 52810.348 23/05/10,13:45:21,00,09,1, 11.9,1,1, 11.863, 10644.811, 268.813, 52810.348 23/05/10,13:45:21,01,09,1, 11.9,1,1, 11.863, 10644.806, 268.805, 52810.347 23/05/10,13:45:21,02,09,1, 11.9,1,1, 11.863, 10644.777, 268.809, 52810.347 23/05/10,13:45:21,03,09,1, 11.9,1,1, 11.863, 10644.756, 268.809, 52810.341 23/05/10,13:45:21,04,09,1, 11.9,1,1, 11.863, 10644.775, 268.815, 52810.372 23/05/10,13:45:21,05,09,1, 11.9,1,1, 11.863, 10644.776, 268.803, 52810.357 23/05/10,13:45:21,06,09,1, 11.9,1,1, 11.863, 10644.749, 268.801, 52810.341 23/05/10,13:45:21,07,09,1, 11.9,1,1, 11.863, 10644.766, 268.804, 52810.346 23/05/10,13:45:21,08,09,1, 11.9,1,1, 11.863, 10644.730, 268.774, 52810.364 23/05/10,13:45:21,09,09,1, 11.9,1,1, 11.863, 10644.747, 268.791, 52810.364 23/05/10,13:45:21,10,09,1, 11.9,1,1, 11.863, 10644.737, 268.748, 52810.365 23/05/10,13:45:21,11,09,1, 11.9,1,1, 11.863, 10644.727, 268.765, 52810.344 23/05/10,13:45:21,12,09,1, 11.9,1,1, 11.863, 10644.727, 268.770, 52810.370 23/05/10,13:45:21,13,09,1, 11.9,1,1, 11.863, 10644.726, 268.790, 52810.414 23/05/10,13:45:21,14,09,1, 11.9,1,1, 11.863, 10644.700, 268.788, 52810.329 23/05/10,13:45:21,15,09,1, 11.9,1,1, 11.863, 10644.698, 268.748, 52810.380 23/05/10,13:45:21,16,09,1, 11.9,1,1, 11.863, 10644.695, 268.731, 52810.364 23/05/10,13:45:21,17,09,1, 11.9,1,1, 11.863, 10644.697, 268.766, 52810.370 23/05/10,13:45:21,18,09,1, 11.9,1,1, 11.863, 10644.695, 268.773, 52810.334 23/05/10,13:45:21,19,09,1, 11.9,1,1, 11.863, 10644.695, 268.749, 52810.342 23/05/10,13:45:22,00,09,1, 11.9,1,1, 11.863, 10644.695, 268.749, 52810.342 23/05/10,13:45:22,01,09,1, 11.9,1,1, 11.863, 10644.624, 268.743, 52810.359 23/05/10,13:45:22,02,09,1, 11.9,1,1, 11.863, 10644.660, 268.752, 52810.360 23/05/10,13:45:22,03,09,1, 11.9,1,1, 11.863, 10644.623, 268.761, 52810.357 23/05/10,13:45:22,04,09,1, 11.9,1,1, 11.863, 10644.657, 268.753, 52810.395 23/05/10,13:45:22,05,09,1, 11.9,1,1, 11.863, 10644.632, 268.768, 52810.376 23/05/10,13:45:22,06,09,1, 11.9,1,1, 11.863, 10644.633, 268.763, 52810.382 23/05/10,13:45:22,07,09,1, 11.9,1,1, 11.863, 10644.643, 268.737, 52810.385 23/05/10,13:45:22,08,09,1, 11.9,1,1, 11.863, 10644.616, 268.759, 52810.374 23/05/10,13:45:22,09,09,1, 11.9,1,1, 11.863, 10644.610, 268.752, 52810.360 23/05/10,13:45:22,10,09,1, 11.9,1,1, 11.863, 10644.608, 268.755, 52810.370 23/05/10,13:45:22,11,09,1, 11.9,1,1, 11.863, 10644.590, 268.749, 52810.383 23/05/10,13:45:22,12,09,1, 11.9,1,1, 11.863, 10644.593, 268.783, 52810.380 23/05/10,13:45:22,13,09,1, 11.9,1,1, 11.863, 10644.550, 268.743, 52810.317 23/05/10,13:45:22,14,09,1, 11.9,1,1, 11.863, 10644.557, 268.765, 52810.372 23/05/10,13:45:22,15,09,1, 11.9,1,1, 11.863, 10644.555, 268.769, 52810.357 23/05/10,13:45:22,16,09,1, 11.9,1,1, 11.863, 10644.536, 268.750, 52810.419 23/05/10,13:45:22,17,09,1, 11.9,1,1, 11.863, 10644.542, 268.754, 52810.368 23/05/10,13:45:22,18,09,1, 11.9,1,1, 11.863, 10644.537, 268.752, 52810.405 23/05/10,13:45:22,19,09,1, 11.9,1,1, 11.863, 10644.533, 268.722, 52810.355 23/05/10,13:45:23,00,09,1, 11.9,1,1, 11.862, 10644.528, 268.722, 52810.355 23/05/10,13:45:23,01,09,1, 11.9,1,1, 11.862, 10644.487, 268.751, 52810.395 23/05/10,13:45:23,02,09,1, 11.9,1,1, 11.862, 10644.508, 268.736, 52810.368 23/05/10,13:45:23,03,09,1, 11.9,1,1, 11.862, 10644.487, 268.758, 52810.388 23/05/10,13:45:23,04,09,1, 11.9,1,1, 11.862, 10644.464, 268.702, 52810.342 23/05/10,13:45:23,05,09,1, 11.9,1,1, 11.862, 10644.435, 268.739, 52810.388 23/05/10,13:45:23,06,09,1, 11.9,1,1, 11.862, 10644.478, 268.745, 52810.396 23/05/10,13:45:23,07,09,1, 11.9,1,1, 11.862, 10644.445, 268.750, 52810.332 23/05/10,13:45:23,08,09,1, 11.9,1,1, 11.862, 10644.428, 268.736, 52810.389 23/05/10,13:45:23,09,09,1, 11.9,1,1, 11.862, 10644.414, 268.712, 52810.343 23/05/10,13:45:23,10,09,1, 11.9,1,1, 11.862, 10644.401, 268.683, 52810.364 23/05/10,13:45:23,11,09,1, 11.9,1,1, 11.862, 10644.402, 268.701, 52810.304 23/05/10,13:45:23,12,09,1, 11.9,1,1, 11.862, 10644.374, 268.711, 52810.381 23/05/10,13:45:23,13,09,1, 11.9,1,1, 11.862, 10644.375, 268.710, 52810.350 23/05/10,13:45:23,14,09,1, 11.9,1,1, 11.862, 10644.364, 268.722, 52810.307 23/05/10,13:45:23,15,09,1, 11.9,1,1, 11.862, 10644.326, 268.716, 52810.337 23/05/10,13:45:23,16,09,1, 11.9,1,1, 11.862, 10644.322, 268.734, 52810.381 23/05/10,13:45:23,17,09,1, 11.9,1,1, 11.862, 10644.316, 268.711, 52810.349 23/05/10,13:45:23,18,09,1, 11.9,1,1, 11.862, 10644.316, 268.715, 52810.351 23/05/10,13:45:23,19,09,1, 11.9,1,1, 11.862, 10644.294, 268.725, 52810.351 23/05/10,13:45:24,00,09,1, 11.9,1,1, 11.864, 10644.286, 268.725, 52810.351 23/05/10,13:45:24,01,09,1, 11.9,1,1, 11.864, 10644.269, 268.718, 52810.377 23/05/10,13:45:24,02,09,1, 11.9,1,1, 11.864, 10644.250, 268.711, 52810.355 23/05/10,13:45:24,03,09,1, 11.9,1,1, 11.864, 10644.227, 268.696, 52810.369 23/05/10,13:45:24,04,09,1, 11.9,1,1, 11.864, 10644.249, 268.701, 52810.327 23/05/10,13:45:24,05,09,1, 11.9,1,1, 11.864, 10644.213, 268.713, 52810.374 23/05/10,13:45:24,06,09,1, 11.9,1,1, 11.864, 10644.222, 268.716, 52810.393 23/05/10,13:45:24,07,09,1, 11.9,1,1, 11.864, 10644.189, 268.697, 52810.366 23/05/10,13:45:24,08,09,1, 11.9,1,1, 11.864, 10644.186, 268.706, 52810.333 23/05/10,13:45:24,09,09,1, 11.9,1,1, 11.864, 10644.143, 268.689, 52810.387 23/05/10,13:45:24,10,09,1, 11.9,1,1, 11.864, 10644.151, 268.700, 52810.362 23/05/10,13:45:24,11,09,1, 11.9,1,1, 11.864, 10644.146, 268.705, 52810.390 23/05/10,13:45:24,12,09,1, 11.9,1,1, 11.864, 10644.134, 268.711, 52810.356 23/05/10,13:45:24,13,09,1, 11.9,1,1, 11.864, 10644.118, 268.703, 52810.374 23/05/10,13:45:24,14,09,1, 11.9,1,1, 11.864, 10644.105, 268.729, 52810.418 23/05/10,13:45:24,15,09,1, 11.9,1,1, 11.864, 10644.089, 268.719, 52810.376 23/05/10,13:45:24,16,09,1, 11.9,1,1, 11.864, 10644.091, 268.705, 52810.345 23/05/10,13:45:24,17,09,1, 11.9,1,1, 11.864, 10644.056, 268.730, 52810.355 23/05/10,13:45:24,18,09,1, 11.9,1,1, 11.864, 10644.058, 268.710, 52810.393 23/05/10,13:45:24,19,09,1, 11.9,1,1, 11.864, 10644.050, 268.719, 52810.349 23/05/10,13:45:25,00,09,1, 11.9,1,1, 11.863, 10644.044, 268.719, 52810.349 23/05/10,13:45:25,01,09,1, 11.9,1,1, 11.863, 10643.993, 268.707, 52810.399 23/05/10,13:45:25,02,09,1, 11.9,1,1, 11.863, 10643.992, 268.712, 52810.352 23/05/10,13:45:25,03,09,1, 11.9,1,1, 11.863, 10643.959, 268.729, 52810.367 23/05/10,13:45:25,04,09,1, 11.9,1,1, 11.863, 10643.959, 268.726, 52810.396 23/05/10,13:45:25,05,09,1, 11.9,1,1, 11.863, 10643.947, 268.716, 52810.392 23/05/10,13:45:25,06,09,1, 11.9,1,1, 11.863, 10643.946, 268.723, 52810.394 23/05/10,13:45:25,07,09,1, 11.9,1,1, 11.863, 10643.925, 268.727, 52810.381 23/05/10,13:45:25,08,09,1, 11.9,1,1, 11.863, 10643.914, 268.737, 52810.453 23/05/10,13:45:25,09,09,1, 11.9,1,1, 11.863, 10643.911, 268.703, 52810.398 23/05/10,13:45:25,10,09,1, 11.9,1,1, 11.863, 10643.872, 268.721, 52810.418 23/05/10,13:45:25,11,09,1, 11.9,1,1, 11.863, 10643.843, 268.740, 52810.436 23/05/10,13:45:25,12,09,1, 11.9,1,1, 11.863, 10643.844, 268.707, 52810.376 23/05/10,13:45:25,13,09,1, 11.9,1,1, 11.863, 10643.834, 268.719, 52810.365 23/05/10,13:45:25,14,09,1, 11.9,1,1, 11.863, 10643.831, 268.724, 52810.447 23/05/10,13:45:25,15,09,1, 11.9,1,1, 11.863, 10643.819, 268.730, 52810.394 23/05/10,13:45:25,16,09,1, 11.9,1,1, 11.863, 10643.814, 268.741, 52810.380 23/05/10,13:45:25,17,09,1, 11.9,1,1, 11.863, 10643.776, 268.735, 52810.436 23/05/10,13:45:25,18,09,1, 11.9,1,1, 11.863, 10643.764, 268.741, 52810.416 23/05/10,13:45:25,19,09,1, 11.9,1,1, 11.863, 10643.720, 268.744, 52810.417 23/05/10,13:45:26,00,09,1, 11.9,1,1, 11.862, 10643.718, 268.744, 52810.417 23/05/10,13:45:26,01,09,1, 11.9,1,1, 11.862, 10643.726, 268.741, 52810.428 23/05/10,13:45:26,02,09,1, 11.9,1,1, 11.862, 10643.715, 268.735, 52810.430 23/05/10,13:45:26,03,09,1, 11.9,1,1, 11.862, 10643.685, 268.744, 52810.438 23/05/10,13:45:26,04,09,1, 11.9,1,1, 11.862, 10643.633, 268.754, 52810.433 23/05/10,13:45:26,05,09,1, 11.9,1,1, 11.862, 10643.656, 268.756, 52810.409 23/05/10,13:45:26,06,09,1, 11.9,1,1, 11.862, 10643.642, 268.747, 52810.460 23/05/10,13:45:26,07,09,1, 11.9,1,1, 11.862, 10643.620, 268.757, 52810.446 23/05/10,13:45:26,08,09,1, 11.9,1,1, 11.862, 10643.592, 268.748, 52810.414 23/05/10,13:45:26,09,09,1, 11.9,1,1, 11.862, 10643.595, 268.744, 52810.399 23/05/10,13:45:26,10,09,1, 11.9,1,1, 11.862, 10643.564, 268.733, 52810.441 23/05/10,13:45:26,11,09,1, 11.9,1,1, 11.862, 10643.547, 268.769, 52810.406 23/05/10,13:45:26,12,09,1, 11.9,1,1, 11.862, 10643.546, 268.741, 52810.467 23/05/10,13:45:26,13,09,1, 11.9,1,1, 11.862, 10643.523, 268.767, 52810.417 23/05/10,13:45:26,14,09,1, 11.9,1,1, 11.862, 10643.522, 268.762, 52810.426 23/05/10,13:45:26,15,09,1, 11.9,1,1, 11.862, 10643.491, 268.747, 52810.414 23/05/10,13:45:26,16,09,1, 11.9,1,1, 11.862, 10643.461, 268.747, 52810.443 23/05/10,13:45:26,17,09,1, 11.9,1,1, 11.862, 10643.459, 268.745, 52810.485 23/05/10,13:45:26,18,09,1, 11.9,1,1, 11.862, 10643.435, 268.775, 52810.424 23/05/10,13:45:26,19,09,1, 11.9,1,1, 11.862, 10643.399, 268.776, 52810.480 23/05/10,13:45:27,00,09,1, 11.9,1,1, 11.868, 10643.393, 268.776, 52810.480 23/05/10,13:45:27,01,09,1, 11.9,1,1, 11.868, 10643.369, 268.768, 52810.448 23/05/10,13:45:27,02,09,1, 11.9,1,1, 11.868, 10643.356, 268.758, 52810.478 23/05/10,13:45:27,03,09,1, 11.9,1,1, 11.868, 10643.361, 268.771, 52810.453 23/05/10,13:45:27,04,09,1, 11.9,1,1, 11.868, 10643.336, 268.788, 52810.488 23/05/10,13:45:27,05,09,1, 11.9,1,1, 11.868, 10643.306, 268.809, 52810.474 23/05/10,13:45:27,06,09,1, 11.9,1,1, 11.868, 10643.285, 268.803, 52810.426 23/05/10,13:45:27,07,09,1, 11.9,1,1, 11.868, 10643.264, 268.815, 52810.434 23/05/10,13:45:27,08,09,1, 11.9,1,1, 11.868, 10643.269, 268.791, 52810.449 23/05/10,13:45:27,09,09,1, 11.9,1,1, 11.868, 10643.257, 268.800, 52810.454 23/05/10,13:45:27,10,09,1, 11.9,1,1, 11.868, 10643.231, 268.825, 52810.497 23/05/10,13:45:27,11,09,1, 11.9,1,1, 11.868, 10643.212, 268.831, 52810.437 23/05/10,13:45:27,12,09,1, 11.9,1,1, 11.868, 10643.197, 268.812, 52810.485 23/05/10,13:45:27,13,09,1, 11.9,1,1, 11.868, 10643.165, 268.831, 52810.491 23/05/10,13:45:27,14,09,1, 11.9,1,1, 11.868, 10643.145, 268.838, 52810.465 23/05/10,13:45:27,15,09,1, 11.9,1,1, 11.868, 10643.139, 268.821, 52810.466 23/05/10,13:45:27,16,09,1, 11.9,1,1, 11.868, 10643.130, 268.845, 52810.452 23/05/10,13:45:27,17,09,1, 11.9,1,1, 11.868, 10643.100, 268.833, 52810.476 23/05/10,13:45:27,18,09,1, 11.9,1,1, 11.868, 10643.108, 268.819, 52810.509 23/05/10,13:45:27,19,09,1, 11.9,1,1, 11.868, 10643.068, 268.833, 52810.519 23/05/10,13:45:28,00,09,1, 11.9,1,1, 11.861, 10643.067, 268.833, 52810.519 23/05/10,13:45:28,01,09,1, 11.9,1,1, 11.861, 10643.015, 268.857, 52810.513 23/05/10,13:45:28,02,09,1, 11.9,1,1, 11.861, 10643.008, 268.854, 52810.520 23/05/10,13:45:28,03,09,1, 11.9,1,1, 11.861, 10642.999, 268.842, 52810.482 23/05/10,13:45:28,04,09,1, 11.9,1,1, 11.861, 10642.963, 268.842, 52810.518 23/05/10,13:45:28,05,09,1, 11.9,1,1, 11.861, 10642.956, 268.831, 52810.445 23/05/10,13:45:28,06,09,1, 11.9,1,1, 11.861, 10642.942, 268.844, 52810.514 23/05/10,13:45:28,07,09,1, 11.9,1,1, 11.861, 10642.943, 268.858, 52810.468 23/05/10,13:45:28,08,09,1, 11.9,1,1, 11.861, 10642.908, 268.859, 52810.490 23/05/10,13:45:28,09,09,1, 11.9,1,1, 11.861, 10642.870, 268.866, 52810.511 23/05/10,13:45:28,10,09,1, 11.9,1,1, 11.861, 10642.864, 268.855, 52810.483 23/05/10,13:45:28,11,09,1, 11.9,1,1, 11.861, 10642.857, 268.875, 52810.495 23/05/10,13:45:28,12,09,1, 11.9,1,1, 11.861, 10642.846, 268.887, 52810.523 23/05/10,13:45:28,13,09,1, 11.9,1,1, 11.861, 10642.824, 268.878, 52810.475 23/05/10,13:45:28,14,09,1, 11.9,1,1, 11.861, 10642.805, 268.899, 52810.562 23/05/10,13:45:28,15,09,1, 11.9,1,1, 11.861, 10642.790, 268.892, 52810.521 23/05/10,13:45:28,16,09,1, 11.9,1,1, 11.861, 10642.751, 268.885, 52810.544 23/05/10,13:45:28,17,09,1, 11.9,1,1, 11.861, 10642.739, 268.894, 52810.517 23/05/10,13:45:28,18,09,1, 11.9,1,1, 11.861, 10642.711, 268.911, 52810.513 23/05/10,13:45:28,19,09,1, 11.9,1,1, 11.861, 10642.720, 268.915, 52810.559 23/05/10,13:45:29,00,10,1, 11.9,1,1, 11.866, 10642.717, 268.915, 52810.559 23/05/10,13:45:29,01,10,1, 11.9,1,1, 11.866, 10642.666, 268.907, 52810.520 23/05/10,13:45:29,02,10,1, 11.9,1,1, 11.866, 10642.651, 268.917, 52810.577 23/05/10,13:45:29,03,10,1, 11.9,1,1, 11.866, 10642.634, 268.893, 52810.566 23/05/10,13:45:29,04,10,1, 11.9,1,1, 11.866, 10642.611, 268.921, 52810.567 23/05/10,13:45:29,05,10,1, 11.9,1,1, 11.866, 10642.591, 268.961, 52810.572 23/05/10,13:45:29,06,10,1, 11.9,1,1, 11.866, 10642.575, 268.958, 52810.548 23/05/10,13:45:29,07,10,1, 11.9,1,1, 11.866, 10642.552, 268.957, 52810.562 23/05/10,13:45:29,08,10,1, 11.9,1,1, 11.866, 10642.551, 268.976, 52810.561 23/05/10,13:45:29,09,10,1, 11.9,1,1, 11.866, 10642.535, 268.985, 52810.560 23/05/10,13:45:29,10,10,1, 11.9,1,1, 11.866, 10642.511, 268.951, 52810.577 23/05/10,13:45:29,11,10,1, 11.9,1,1, 11.866, 10642.494, 268.978, 52810.557 23/05/10,13:45:29,12,10,1, 11.9,1,1, 11.866, 10642.480, 268.982, 52810.591 23/05/10,13:45:29,13,10,1, 11.9,1,1, 11.866, 10642.475, 268.982, 52810.592 23/05/10,13:45:29,14,10,1, 11.9,1,1, 11.866, 10642.457, 268.990, 52810.597 23/05/10,13:45:29,15,10,1, 11.9,1,1, 11.866, 10642.435, 268.993, 52810.617 23/05/10,13:45:29,16,10,1, 11.9,1,1, 11.866, 10642.424, 268.968, 52810.571 23/05/10,13:45:29,17,10,1, 11.9,1,1, 11.866, 10642.375, 268.998, 52810.625 23/05/10,13:45:29,18,10,1, 11.9,1,1, 11.866, 10642.368, 269.015, 52810.573 23/05/10,13:45:29,19,10,1, 11.9,1,1, 11.866, 10642.370, 269.014, 52810.593 23/05/10,13:45:30,00,09,1, 11.9,1,1, 11.863, 10642.366, 269.014, 52810.593 23/05/10,13:45:30,01,09,1, 11.9,1,1, 11.863, 10642.303, 269.030, 52810.564 23/05/10,13:45:30,02,09,1, 11.9,1,1, 11.863, 10642.311, 269.034, 52810.589 23/05/10,13:45:30,03,09,1, 11.9,1,1, 11.863, 10642.263, 269.037, 52810.596 23/05/10,13:45:30,04,09,1, 11.9,1,1, 11.863, 10642.274, 269.041, 52810.638 23/05/10,13:45:30,05,09,1, 11.9,1,1, 11.863, 10642.279, 269.072, 52810.685 23/05/10,13:45:30,06,09,1, 11.9,1,1, 11.863, 10642.240, 269.065, 52810.605 23/05/10,13:45:30,07,09,1, 11.9,1,1, 11.863, 10642.206, 269.081, 52810.593 23/05/10,13:45:30,08,09,1, 11.9,1,1, 11.863, 10642.198, 269.053, 52810.650 23/05/10,13:45:30,09,09,1, 11.9,1,1, 11.863, 10642.170, 269.062, 52810.633 23/05/10,13:45:30,10,09,1, 11.9,1,1, 11.863, 10642.163, 269.089, 52810.656 23/05/10,13:45:30,11,09,1, 11.9,1,1, 11.863, 10642.149, 269.101, 52810.654 23/05/10,13:45:30,12,09,1, 11.9,1,1, 11.863, 10642.123, 269.089, 52810.612 23/05/10,13:45:30,13,09,1, 11.9,1,1, 11.863, 10642.125, 269.085, 52810.640 23/05/10,13:45:30,14,09,1, 11.9,1,1, 11.863, 10642.104, 269.086, 52810.675 23/05/10,13:45:30,15,09,1, 11.9,1,1, 11.863, 10642.093, 269.102, 52810.660 23/05/10,13:45:30,16,09,1, 11.9,1,1, 11.863, 10642.076, 269.114, 52810.684 23/05/10,13:45:30,17,09,1, 11.9,1,1, 11.863, 10642.069, 269.124, 52810.671 23/05/10,13:45:30,18,09,1, 11.9,1,1, 11.863, 10642.040, 269.107, 52810.667 23/05/10,13:45:30,19,09,1, 11.9,1,1, 11.863, 10642.054, 269.118, 52810.668 23/05/10,13:45:31,00,10,1, 11.9,1,1, 11.870, 10642.049, 269.118, 52810.668 23/05/10,13:45:31,01,10,1, 11.9,1,1, 11.870, 10641.996, 269.144, 52810.661 23/05/10,13:45:31,02,10,1, 11.9,1,1, 11.870, 10641.985, 269.167, 52810.695 23/05/10,13:45:31,03,10,1, 11.9,1,1, 11.870, 10641.991, 269.169, 52810.675 23/05/10,13:45:31,04,10,1, 11.9,1,1, 11.870, 10641.948, 269.162, 52810.660 23/05/10,13:45:31,05,10,1, 11.9,1,1, 11.870, 10641.941, 269.179, 52810.721 23/05/10,13:45:31,06,10,1, 11.9,1,1, 11.870, 10641.919, 269.201, 52810.644 23/05/10,13:45:31,07,10,1, 11.9,1,1, 11.870, 10641.924, 269.217, 52810.739 23/05/10,13:45:31,08,10,1, 11.9,1,1, 11.870, 10641.887, 269.201, 52810.717 23/05/10,13:45:31,09,10,1, 11.9,1,1, 11.870, 10641.890, 269.207, 52810.706 23/05/10,13:45:31,10,10,1, 11.9,1,1, 11.870, 10641.859, 269.217, 52810.716 23/05/10,13:45:31,11,10,1, 11.9,1,1, 11.870, 10641.857, 269.210, 52810.580 23/05/10,13:45:31,12,10,1, 11.9,1,1, 11.870, 10641.812, 269.259, 52810.751 23/05/10,13:45:31,13,10,1, 11.9,1,1, 11.870, 10641.822, 269.272, 52810.750 23/05/10,13:45:31,14,10,1, 11.9,1,1, 11.870, 10641.792, 269.272, 52810.759 23/05/10,13:45:31,15,10,1, 11.9,1,1, 11.870, 10641.788, 269.271, 52810.772 23/05/10,13:45:31,16,10,1, 11.9,1,1, 11.870, 10641.770, 269.257, 52810.724 23/05/10,13:45:31,17,10,1, 11.9,1,1, 11.870, 10641.772, 269.261, 52810.735 23/05/10,13:45:31,18,10,1, 11.9,1,1, 11.870, 10641.757, 269.286, 52810.780 23/05/10,13:45:31,19,10,1, 11.9,1,1, 11.870, 10641.753, 269.292, 52810.733 23/05/10,13:45:32,00,11,1, 11.8,1,1, 11.868, 10641.749, 269.292, 52810.733 23/05/10,13:45:32,01,11,1, 11.8,1,1, 11.868, 10641.721, 269.321, 52810.732 23/05/10,13:45:32,02,11,1, 11.8,1,1, 11.868, 10641.692, 269.301, 52810.774 23/05/10,13:45:32,03,11,1, 11.8,1,1, 11.868, 10641.686, 269.319, 52810.746 23/05/10,13:45:32,04,11,1, 11.8,1,1, 11.868, 10641.673, 269.345, 52810.807 23/05/10,13:45:32,05,11,1, 11.8,1,1, 11.868, 10641.665, 269.354, 52810.792 23/05/10,13:45:32,06,11,1, 11.8,1,1, 11.868, 10641.641, 269.364, 52810.764 23/05/10,13:45:32,07,11,1, 11.8,1,1, 11.868, 10641.626, 269.363, 52810.837 23/05/10,13:45:32,08,11,1, 11.8,1,1, 11.868, 10641.612, 269.362, 52810.757 23/05/10,13:45:32,09,11,1, 11.8,1,1, 11.868, 10641.602, 269.347, 52810.793 23/05/10,13:45:32,10,11,1, 11.8,1,1, 11.868, 10641.618, 269.378, 52810.775 23/05/10,13:45:32,11,11,1, 11.8,1,1, 11.868, 10641.588, 269.379, 52810.786 23/05/10,13:45:32,12,11,1, 11.8,1,1, 11.868, 10641.559, 269.382, 52810.848 23/05/10,13:45:32,13,11,1, 11.8,1,1, 11.868, 10641.535, 269.389, 52810.803 23/05/10,13:45:32,14,11,1, 11.8,1,1, 11.868, 10641.538, 269.386, 52810.800 23/05/10,13:45:32,15,11,1, 11.8,1,1, 11.868, 10641.544, 269.415, 52810.846 23/05/10,13:45:32,16,11,1, 11.8,1,1, 11.868, 10641.536, 269.431, 52810.772 23/05/10,13:45:32,17,11,1, 11.8,1,1, 11.868, 10641.505, 269.448, 52810.828 23/05/10,13:45:32,18,11,1, 11.8,1,1, 11.868, 10641.472, 269.479, 52810.818 23/05/10,13:45:32,19,11,1, 11.8,1,1, 11.868, 10641.471, 269.456, 52810.808 23/05/10,13:45:33,00,10,1, 11.9,1,1, 11.864, 10641.465, 269.456, 52810.808 23/05/10,13:45:33,01,10,1, 11.9,1,1, 11.864, 10641.452, 269.484, 52810.856 23/05/10,13:45:33,02,10,1, 11.9,1,1, 11.864, 10641.447, 269.491, 52810.848 23/05/10,13:45:33,03,10,1, 11.9,1,1, 11.864, 10641.420, 269.493, 52810.878 23/05/10,13:45:33,04,10,1, 11.9,1,1, 11.864, 10641.443, 269.526, 52810.885 23/05/10,13:45:33,05,10,1, 11.9,1,1, 11.864, 10641.379, 269.504, 52810.879 23/05/10,13:45:33,06,10,1, 11.9,1,1, 11.864, 10641.394, 269.519, 52810.847 23/05/10,13:45:33,07,10,1, 11.9,1,1, 11.864, 10641.372, 269.545, 52810.869 23/05/10,13:45:33,08,10,1, 11.9,1,1, 11.864, 10641.362, 269.557, 52810.862 23/05/10,13:45:33,09,10,1, 11.9,1,1, 11.864, 10641.350, 269.539, 52810.904 23/05/10,13:45:33,10,10,1, 11.9,1,1, 11.864, 10641.360, 269.568, 52810.875 23/05/10,13:45:33,11,10,1, 11.9,1,1, 11.864, 10641.332, 269.585, 52810.904 23/05/10,13:45:33,12,10,1, 11.9,1,1, 11.864, 10641.326, 269.591, 52810.902 23/05/10,13:45:33,13,10,1, 11.9,1,1, 11.864, 10641.291, 269.603, 52810.920 23/05/10,13:45:33,14,10,1, 11.9,1,1, 11.864, 10641.287, 269.594, 52810.899 23/05/10,13:45:33,15,10,1, 11.9,1,1, 11.864, 10641.290, 269.645, 52810.907 23/05/10,13:45:33,16,10,1, 11.9,1,1, 11.864, 10641.280, 269.615, 52810.929 23/05/10,13:45:33,17,10,1, 11.9,1,1, 11.864, 10641.269, 269.619, 52810.948 23/05/10,13:45:33,18,10,1, 11.9,1,1, 11.864, 10641.250, 269.608, 52810.901 23/05/10,13:45:33,19,10,1, 11.9,1,1, 11.864, 10641.242, 269.645, 52810.913 23/05/10,13:45:34,00,10,1, 11.8,1,1, 11.865, 10641.240, 269.645, 52810.913 23/05/10,13:45:34,01,10,1, 11.8,1,1, 11.865, 10641.205, 269.666, 52810.947 23/05/10,13:45:34,02,10,1, 11.8,1,1, 11.865, 10641.209, 269.695, 52810.946 23/05/10,13:45:34,03,10,1, 11.8,1,1, 11.865, 10641.206, 269.671, 52810.956 23/05/10,13:45:34,04,10,1, 11.8,1,1, 11.865, 10641.167, 269.705, 52810.965 23/05/10,13:45:34,05,10,1, 11.8,1,1, 11.865, 10641.166, 269.686, 52810.941 23/05/10,13:45:34,06,10,1, 11.8,1,1, 11.865, 10641.126, 269.721, 52810.965 23/05/10,13:45:34,07,10,1, 11.8,1,1, 11.865, 10641.116, 269.734, 52810.959 23/05/10,13:45:34,08,10,1, 11.8,1,1, 11.865, 10641.113, 269.747, 52810.949 23/05/10,13:45:34,09,10,1, 11.8,1,1, 11.865, 10641.088, 269.752, 52810.906 23/05/10,13:45:34,10,10,1, 11.8,1,1, 11.865, 10641.083, 269.750, 52810.953 23/05/10,13:45:34,11,10,1, 11.8,1,1, 11.865, 10641.065, 269.779, 52810.974 23/05/10,13:45:34,12,10,1, 11.8,1,1, 11.865, 10641.065, 269.792, 52810.952 23/05/10,13:45:34,13,10,1, 11.8,1,1, 11.865, 10641.052, 269.826, 52811.006 23/05/10,13:45:34,14,10,1, 11.8,1,1, 11.865, 10641.064, 269.827, 52810.987 23/05/10,13:45:34,15,10,1, 11.8,1,1, 11.865, 10641.044, 269.833, 52810.964 23/05/10,13:45:34,16,10,1, 11.8,1,1, 11.865, 10641.002, 269.850, 52810.945 23/05/10,13:45:34,17,10,1, 11.8,1,1, 11.865, 10641.012, 269.857, 52811.000 23/05/10,13:45:34,18,10,1, 11.8,1,1, 11.865, 10640.973, 269.877, 52810.998 23/05/10,13:45:34,19,10,1, 11.8,1,1, 11.865, 10641.022, 269.904, 52811.000 23/05/10,13:45:35,00,10,1, 11.9,1,1, 11.866, 10641.015, 269.904, 52811.000 23/05/10,13:45:35,01,10,1, 11.9,1,1, 11.866, 10640.980, 269.902, 52810.973 23/05/10,13:45:35,02,10,1, 11.9,1,1, 11.866, 10640.973, 269.893, 52810.995 23/05/10,13:45:35,03,10,1, 11.9,1,1, 11.866, 10640.948, 269.925, 52811.041 23/05/10,13:45:35,04,10,1, 11.9,1,1, 11.866, 10640.956, 269.946, 52810.992 23/05/10,13:45:35,05,10,1, 11.9,1,1, 11.866, 10640.927, 269.933, 52810.993 23/05/10,13:45:35,06,10,1, 11.9,1,1, 11.866, 10640.911, 269.959, 52811.050 23/05/10,13:45:35,07,10,1, 11.9,1,1, 11.866, 10640.939, 269.945, 52810.984 23/05/10,13:45:35,08,10,1, 11.9,1,1, 11.866, 10640.901, 269.974, 52811.030 23/05/10,13:45:35,09,10,1, 11.9,1,1, 11.866, 10640.919, 269.990, 52811.058 23/05/10,13:45:35,10,10,1, 11.9,1,1, 11.866, 10640.903, 269.981, 52811.004 23/05/10,13:45:35,11,10,1, 11.9,1,1, 11.866, 10640.844, 269.996, 52811.067 23/05/10,13:45:35,12,10,1, 11.9,1,1, 11.866, 10640.881, 270.027, 52811.059 23/05/10,13:45:35,13,10,1, 11.9,1,1, 11.866, 10640.812, 270.012, 52811.049 23/05/10,13:45:35,14,10,1, 11.9,1,1, 11.866, 10640.859, 270.061, 52811.088 23/05/10,13:45:35,15,10,1, 11.9,1,1, 11.866, 10640.850, 270.054, 52811.054 23/05/10,13:45:35,16,10,1, 11.9,1,1, 11.866, 10640.825, 270.057, 52811.069 23/05/10,13:45:35,17,10,1, 11.9,1,1, 11.866, 10640.814, 270.056, 52811.078 23/05/10,13:45:35,18,10,1, 11.9,1,1, 11.866, 10640.809, 270.102, 52811.092 23/05/10,13:45:35,19,10,1, 11.9,1,1, 11.866, 10640.794, 270.075, 52811.030 23/05/10,13:45:36,00,10,1, 11.9,1,1, 11.863, 10640.789, 270.075, 52811.030 23/05/10,13:45:36,01,10,1, 11.9,1,1, 11.863, 10640.767, 270.084, 52811.049 23/05/10,13:45:36,02,10,1, 11.9,1,1, 11.863, 10640.781, 270.106, 52811.138 23/05/10,13:45:36,03,10,1, 11.9,1,1, 11.863, 10640.776, 270.108, 52811.113 23/05/10,13:45:36,04,10,1, 11.9,1,1, 11.863, 10640.769, 270.126, 52811.151 23/05/10,13:45:36,05,10,1, 11.9,1,1, 11.863, 10640.734, 270.097, 52811.136 23/05/10,13:45:36,06,10,1, 11.9,1,1, 11.863, 10640.706, 270.134, 52811.098 23/05/10,13:45:36,07,10,1, 11.9,1,1, 11.863, 10640.697, 270.134, 52811.120 23/05/10,13:45:36,08,10,1, 11.9,1,1, 11.863, 10640.704, 270.156, 52811.118 23/05/10,13:45:36,09,10,1, 11.9,1,1, 11.863, 10640.681, 270.172, 52811.134 23/05/10,13:45:36,10,10,1, 11.9,1,1, 11.863, 10640.688, 270.185, 52811.095 23/05/10,13:45:36,11,10,1, 11.9,1,1, 11.863, 10640.678, 270.185, 52811.128 23/05/10,13:45:36,12,10,1, 11.9,1,1, 11.863, 10640.668, 270.241, 52811.117 23/05/10,13:45:36,13,10,1, 11.9,1,1, 11.863, 10640.684, 270.208, 52811.157 23/05/10,13:45:36,14,10,1, 11.9,1,1, 11.863, 10640.661, 270.241, 52811.163 23/05/10,13:45:36,15,10,1, 11.9,1,1, 11.863, 10640.646, 270.231, 52811.109 23/05/10,13:45:36,16,10,1, 11.9,1,1, 11.863, 10640.651, 270.241, 52811.149 23/05/10,13:45:36,17,10,1, 11.9,1,1, 11.863, 10640.642, 270.255, 52811.138 23/05/10,13:45:36,18,10,1, 11.9,1,1, 11.863, 10640.608, 270.267, 52811.177 23/05/10,13:45:36,19,10,1, 11.9,1,1, 11.863, 10640.607, 270.270, 52811.167 23/05/10,13:45:37,00,11,1, 11.9,1,1, 11.865, 10640.606, 270.270, 52811.167 23/05/10,13:45:37,01,11,1, 11.9,1,1, 11.865, 10640.597, 270.291, 52811.189 23/05/10,13:45:37,02,11,1, 11.9,1,1, 11.865, 10640.594, 270.314, 52811.182 23/05/10,13:45:37,03,11,1, 11.9,1,1, 11.865, 10640.584, 270.317, 52811.156 23/05/10,13:45:37,04,11,1, 11.9,1,1, 11.865, 10640.591, 270.304, 52811.168 23/05/10,13:45:37,05,11,1, 11.9,1,1, 11.865, 10640.568, 270.318, 52811.160 23/05/10,13:45:37,06,11,1, 11.9,1,1, 11.865, 10640.551, 270.333, 52811.185 23/05/10,13:45:37,07,11,1, 11.9,1,1, 11.865, 10640.536, 270.340, 52811.214 23/05/10,13:45:37,08,11,1, 11.9,1,1, 11.865, 10640.533, 270.363, 52811.254 23/05/10,13:45:37,09,11,1, 11.9,1,1, 11.865, 10640.522, 270.378, 52811.160 23/05/10,13:45:37,10,11,1, 11.9,1,1, 11.865, 10640.539, 270.341, 52811.202 23/05/10,13:45:37,11,11,1, 11.9,1,1, 11.865, 10640.507, 270.367, 52811.167 23/05/10,13:45:37,12,11,1, 11.9,1,1, 11.865, 10640.497, 270.404, 52811.177 23/05/10,13:45:37,13,11,1, 11.9,1,1, 11.865, 10640.509, 270.389, 52811.195 23/05/10,13:45:37,14,11,1, 11.9,1,1, 11.865, 10640.502, 270.385, 52811.180 23/05/10,13:45:37,15,11,1, 11.9,1,1, 11.865, 10640.484, 270.422, 52811.225 23/05/10,13:45:37,16,11,1, 11.9,1,1, 11.865, 10640.469, 270.394, 52811.167 23/05/10,13:45:37,17,11,1, 11.9,1,1, 11.865, 10640.478, 270.395, 52811.184 23/05/10,13:45:37,18,11,1, 11.9,1,1, 11.865, 10640.481, 270.419, 52811.234 23/05/10,13:45:37,19,11,1, 11.9,1,1, 11.865, 10640.460, 270.430, 52811.223 23/05/10,13:45:38,00,10,1, 11.9,1,1, 11.862, 10640.455, 270.430, 52811.223 23/05/10,13:45:38,01,10,1, 11.9,1,1, 11.862, 10640.436, 270.431, 52811.211 23/05/10,13:45:38,02,10,1, 11.9,1,1, 11.862, 10640.427, 270.445, 52811.265 23/05/10,13:45:38,03,10,1, 11.9,1,1, 11.862, 10640.402, 270.424, 52811.158 23/05/10,13:45:38,04,10,1, 11.9,1,1, 11.862, 10640.427, 270.442, 52811.242 23/05/10,13:45:38,05,10,1, 11.9,1,1, 11.862, 10640.435, 270.435, 52811.233 23/05/10,13:45:38,06,10,1, 11.9,1,1, 11.862, 10640.424, 270.467, 52811.244 23/05/10,13:45:38,07,10,1, 11.9,1,1, 11.862, 10640.400, 270.439, 52811.289 23/05/10,13:45:38,08,10,1, 11.9,1,1, 11.862, 10640.430, 270.441, 52811.175 23/05/10,13:45:38,09,10,1, 11.9,1,1, 11.862, 10640.397, 270.456, 52811.241 23/05/10,13:45:38,10,10,1, 11.9,1,1, 11.862, 10640.399, 270.476, 52811.257 23/05/10,13:45:38,11,10,1, 11.9,1,1, 11.862, 10640.364, 270.464, 52811.226 23/05/10,13:45:38,12,10,1, 11.9,1,1, 11.862, 10640.370, 270.473, 52811.252 23/05/10,13:45:38,13,10,1, 11.9,1,1, 11.862, 10640.361, 270.449, 52811.224 23/05/10,13:45:38,14,10,1, 11.9,1,1, 11.862, 10640.361, 270.486, 52811.274 23/05/10,13:45:38,15,10,1, 11.9,1,1, 11.862, 10640.367, 270.494, 52811.254 23/05/10,13:45:38,16,10,1, 11.9,1,1, 11.862, 10640.343, 270.510, 52811.223 23/05/10,13:45:38,17,10,1, 11.9,1,1, 11.862, 10640.339, 270.499, 52811.243 23/05/10,13:45:38,18,10,1, 11.9,1,1, 11.862, 10640.328, 270.489, 52811.285 23/05/10,13:45:38,19,10,1, 11.9,1,1, 11.862, 10640.297, 270.488, 52811.251 23/05/10,13:45:39,00,11,1, 11.9,1,1, 11.862, 10640.289, 270.488, 52811.251 23/05/10,13:45:39,01,11,1, 11.9,1,1, 11.862, 10640.307, 270.521, 52811.241 23/05/10,13:45:39,02,11,1, 11.9,1,1, 11.862, 10640.320, 270.501, 52811.250 23/05/10,13:45:39,03,11,1, 11.9,1,1, 11.862, 10640.311, 270.521, 52811.302 23/05/10,13:45:39,04,11,1, 11.9,1,1, 11.862, 10640.295, 270.504, 52811.303 23/05/10,13:45:39,05,11,1, 11.9,1,1, 11.862, 10640.305, 270.526, 52811.243 23/05/10,13:45:39,06,11,1, 11.9,1,1, 11.862, 10640.298, 270.506, 52811.280 23/05/10,13:45:39,07,11,1, 11.9,1,1, 11.862, 10640.282, 270.525, 52811.281 23/05/10,13:45:39,08,11,1, 11.9,1,1, 11.862, 10640.278, 270.520, 52811.286 23/05/10,13:45:39,09,11,1, 11.9,1,1, 11.862, 10640.294, 270.528, 52811.274 23/05/10,13:45:39,10,11,1, 11.9,1,1, 11.862, 10640.262, 270.524, 52811.276 23/05/10,13:45:39,11,11,1, 11.9,1,1, 11.862, 10640.273, 270.531, 52811.288 23/05/10,13:45:39,12,11,1, 11.9,1,1, 11.862, 10640.287, 270.544, 52811.312 23/05/10,13:45:39,13,11,1, 11.9,1,1, 11.862, 10640.271, 270.543, 52811.278 23/05/10,13:45:39,14,11,1, 11.9,1,1, 11.862, 10640.269, 270.548, 52811.287 23/05/10,13:45:39,15,11,1, 11.9,1,1, 11.862, 10640.252, 270.541, 52811.271 23/05/10,13:45:39,16,11,1, 11.9,1,1, 11.862, 10640.254, 270.522, 52811.273 23/05/10,13:45:39,17,11,1, 11.9,1,1, 11.862, 10640.230, 270.535, 52811.252 23/05/10,13:45:39,18,11,1, 11.9,1,1, 11.862, 10640.242, 270.527, 52811.320 23/05/10,13:45:39,19,11,1, 11.9,1,1, 11.862, 10640.234, 270.539, 52811.270 23/05/10,13:45:40,00,12,1, 11.9,1,1, 11.865, 10640.230, 270.539, 52811.270 23/05/10,13:45:40,01,12,1, 11.9,1,1, 11.865, 10640.242, 270.536, 52811.278 23/05/10,13:45:40,02,12,1, 11.9,1,1, 11.865, 10640.217, 270.546, 52811.284 23/05/10,13:45:40,03,12,1, 11.9,1,1, 11.865, 10640.215, 270.540, 52811.279 23/05/10,13:45:40,04,12,1, 11.9,1,1, 11.865, 10640.200, 270.547, 52811.323 23/05/10,13:45:40,05,12,1, 11.9,1,1, 11.865, 10640.229, 270.551, 52811.325 23/05/10,13:45:40,06,12,1, 11.9,1,1, 11.865, 10640.198, 270.539, 52811.329 23/05/10,13:45:40,07,12,1, 11.9,1,1, 11.865, 10640.223, 270.544, 52811.328 23/05/10,13:45:40,08,12,1, 11.9,1,1, 11.865, 10640.194, 270.524, 52811.252 23/05/10,13:45:40,09,12,1, 11.9,1,1, 11.865, 10640.193, 270.521, 52811.308 23/05/10,13:45:40,10,12,1, 11.9,1,1, 11.865, 10640.183, 270.548, 52811.273 23/05/10,13:45:40,11,12,1, 11.9,1,1, 11.865, 10640.196, 270.546, 52811.287 23/05/10,13:45:40,12,12,1, 11.9,1,1, 11.865, 10640.184, 270.541, 52811.286 23/05/10,13:45:40,13,12,1, 11.9,1,1, 11.865, 10640.170, 270.537, 52811.273 23/05/10,13:45:40,14,12,1, 11.9,1,1, 11.865, 10640.166, 270.535, 52811.282 23/05/10,13:45:40,15,12,1, 11.9,1,1, 11.865, 10640.179, 270.525, 52811.280 23/05/10,13:45:40,16,12,1, 11.9,1,1, 11.865, 10640.157, 270.553, 52811.251 23/05/10,13:45:40,17,12,1, 11.9,1,1, 11.865, 10640.164, 270.539, 52811.285 23/05/10,13:45:40,18,12,1, 11.9,1,1, 11.865, 10640.143, 270.531, 52811.275 23/05/10,13:45:40,19,12,1, 11.9,1,1, 11.865, 10640.147, 270.533, 52811.342 23/05/10,13:45:41,00,11,1, 11.9,1,1, 11.865, 10640.147, 270.533, 52811.342 23/05/10,13:45:41,01,11,1, 11.9,1,1, 11.865, 10640.139, 270.534, 52811.263 23/05/10,13:45:41,02,11,1, 11.9,1,1, 11.865, 10640.145, 270.527, 52811.289 23/05/10,13:45:41,03,11,1, 11.9,1,1, 11.865, 10640.161, 270.524, 52811.259 23/05/10,13:45:41,04,11,1, 11.9,1,1, 11.865, 10640.121, 270.525, 52811.277 23/05/10,13:45:41,05,11,1, 11.9,1,1, 11.865, 10640.126, 270.534, 52811.283 23/05/10,13:45:41,06,11,1, 11.9,1,1, 11.865, 10640.133, 270.529, 52811.255 23/05/10,13:45:41,07,11,1, 11.9,1,1, 11.865, 10640.117, 270.495, 52811.247 23/05/10,13:45:41,08,11,1, 11.9,1,1, 11.865, 10640.130, 270.509, 52811.303 23/05/10,13:45:41,09,11,1, 11.9,1,1, 11.865, 10640.132, 270.515, 52811.260 23/05/10,13:45:41,10,11,1, 11.9,1,1, 11.865, 10640.140, 270.518, 52811.264 23/05/10,13:45:41,11,11,1, 11.9,1,1, 11.865, 10640.119, 270.502, 52811.239 23/05/10,13:45:41,12,11,1, 11.9,1,1, 11.865, 10640.114, 270.503, 52811.264 23/05/10,13:45:41,13,11,1, 11.9,1,1, 11.865, 10640.105, 270.521, 52811.283 23/05/10,13:45:41,14,11,1, 11.9,1,1, 11.865, 10640.116, 270.516, 52811.245 23/05/10,13:45:41,15,11,1, 11.9,1,1, 11.865, 10640.137, 270.543, 52811.275 23/05/10,13:45:41,16,11,1, 11.9,1,1, 11.865, 10640.096, 270.519, 52811.260 23/05/10,13:45:41,17,11,1, 11.9,1,1, 11.865, 10640.116, 270.498, 52811.299 23/05/10,13:45:41,18,11,1, 11.9,1,1, 11.865, 10640.120, 270.514, 52811.278 23/05/10,13:45:41,19,11,1, 11.9,1,1, 11.865, 10640.114, 270.490, 52811.217 23/05/10,13:45:42,00,12,1, 11.9,1,1, 11.865, 10640.113, 270.490, 52811.217 23/05/10,13:45:42,01,12,1, 11.9,1,1, 11.865, 10640.116, 270.512, 52811.242 23/05/10,13:45:42,02,12,1, 11.9,1,1, 11.865, 10640.090, 270.478, 52811.267 23/05/10,13:45:42,03,12,1, 11.9,1,1, 11.865, 10640.083, 270.473, 52811.302 23/05/10,13:45:42,04,12,1, 11.9,1,1, 11.865, 10640.105, 270.479, 52811.259 23/05/10,13:45:42,05,12,1, 11.9,1,1, 11.865, 10640.102, 270.437, 52811.260 23/05/10,13:45:42,06,12,1, 11.9,1,1, 11.865, 10640.098, 270.481, 52811.277 23/05/10,13:45:42,07,12,1, 11.9,1,1, 11.865, 10640.099, 270.483, 52811.285 23/05/10,13:45:42,08,12,1, 11.9,1,1, 11.865, 10640.106, 270.485, 52811.242 23/05/10,13:45:42,09,12,1, 11.9,1,1, 11.865, 10640.075, 270.468, 52811.235 23/05/10,13:45:42,10,12,1, 11.9,1,1, 11.865, 10640.093, 270.426, 52811.271 23/05/10,13:45:42,11,12,1, 11.9,1,1, 11.865, 10640.111, 270.437, 52811.224 23/05/10,13:45:42,12,12,1, 11.9,1,1, 11.865, 10640.091, 270.447, 52811.284 23/05/10,13:45:42,13,12,1, 11.9,1,1, 11.865, 10640.110, 270.443, 52811.208 23/05/10,13:45:42,14,12,1, 11.9,1,1, 11.865, 10640.105, 270.445, 52811.246 23/05/10,13:45:42,15,12,1, 11.9,1,1, 11.865, 10640.080, 270.450, 52811.272 23/05/10,13:45:42,16,12,1, 11.9,1,1, 11.865, 10640.093, 270.441, 52811.233 23/05/10,13:45:42,17,12,1, 11.9,1,1, 11.865, 10640.103, 270.450, 52811.250 23/05/10,13:45:42,18,12,1, 11.9,1,1, 11.865, 10640.096, 270.449, 52811.291 23/05/10,13:45:42,19,12,1, 11.9,1,1, 11.865, 10640.098, 270.466, 52811.279 23/05/10,13:45:43,00,11,1, 11.9,1,1, 11.867, 10640.097, 270.466, 52811.279 23/05/10,13:45:43,01,11,1, 11.9,1,1, 11.867, 10640.115, 270.449, 52811.257 23/05/10,13:45:43,02,11,1, 11.9,1,1, 11.867, 10640.097, 270.442, 52811.284 23/05/10,13:45:43,03,11,1, 11.9,1,1, 11.867, 10640.119, 270.410, 52811.248 23/05/10,13:45:43,04,11,1, 11.9,1,1, 11.867, 10640.104, 270.398, 52811.251 23/05/10,13:45:43,05,11,1, 11.9,1,1, 11.867, 10640.109, 270.431, 52811.259 23/05/10,13:45:43,06,11,1, 11.9,1,1, 11.867, 10640.129, 270.420, 52811.253 23/05/10,13:45:43,07,11,1, 11.9,1,1, 11.867, 10640.116, 270.408, 52811.258 23/05/10,13:45:43,08,11,1, 11.9,1,1, 11.867, 10640.110, 270.413, 52811.261 23/05/10,13:45:43,09,11,1, 11.9,1,1, 11.867, 10640.104, 270.391, 52811.247 23/05/10,13:45:43,10,11,1, 11.9,1,1, 11.867, 10640.103, 270.394, 52811.264 23/05/10,13:45:43,11,11,1, 11.9,1,1, 11.867, 10640.111, 270.407, 52811.271 23/05/10,13:45:43,12,11,1, 11.9,1,1, 11.867, 10640.124, 270.408, 52811.272 23/05/10,13:45:43,13,11,1, 11.9,1,1, 11.867, 10640.111, 270.410, 52811.255 23/05/10,13:45:43,14,11,1, 11.9,1,1, 11.867, 10640.105, 270.381, 52811.280 23/05/10,13:45:43,15,11,1, 11.9,1,1, 11.867, 10640.122, 270.376, 52811.202 23/05/10,13:45:43,16,11,1, 11.9,1,1, 11.867, 10640.128, 270.373, 52811.228 23/05/10,13:45:43,17,11,1, 11.9,1,1, 11.867, 10640.136, 270.404, 52811.230 23/05/10,13:45:43,18,11,1, 11.9,1,1, 11.867, 10640.141, 270.363, 52811.284 23/05/10,13:45:43,19,11,1, 11.9,1,1, 11.867, 10640.132, 270.372, 52811.272 23/05/10,13:45:44,00,11,1, 11.9,1,1, 11.864, 10640.130, 270.372, 52811.272 23/05/10,13:45:44,01,11,1, 11.9,1,1, 11.864, 10640.139, 270.375, 52811.220 23/05/10,13:45:44,02,11,1, 11.9,1,1, 11.864, 10640.133, 270.355, 52811.216 23/05/10,13:45:44,03,11,1, 11.9,1,1, 11.864, 10640.125, 270.342, 52811.183 23/05/10,13:45:44,04,11,1, 11.9,1,1, 11.864, 10640.150, 270.324, 52811.191 23/05/10,13:45:44,05,11,1, 11.9,1,1, 11.864, 10640.122, 270.334, 52811.237 23/05/10,13:45:44,06,11,1, 11.9,1,1, 11.864, 10640.135, 270.317, 52811.243 23/05/10,13:45:44,07,11,1, 11.9,1,1, 11.864, 10640.155, 270.329, 52811.252 23/05/10,13:45:44,08,11,1, 11.9,1,1, 11.864, 10640.162, 270.332, 52811.244 23/05/10,13:45:44,09,11,1, 11.9,1,1, 11.864, 10640.136, 270.330, 52811.243 23/05/10,13:45:44,10,11,1, 11.9,1,1, 11.864, 10640.157, 270.312, 52811.233 23/05/10,13:45:44,11,11,1, 11.9,1,1, 11.864, 10640.143, 270.295, 52811.230 23/05/10,13:45:44,12,11,1, 11.9,1,1, 11.864, 10640.162, 270.279, 52811.264 23/05/10,13:45:44,13,11,1, 11.9,1,1, 11.864, 10640.173, 270.268, 52811.231 23/05/10,13:45:44,14,11,1, 11.9,1,1, 11.864, 10640.150, 270.298, 52811.264 23/05/10,13:45:44,15,11,1, 11.9,1,1, 11.864, 10640.158, 270.279, 52811.250 23/05/10,13:45:44,16,11,1, 11.9,1,1, 11.864, 10640.158, 270.260, 52811.286 23/05/10,13:45:44,17,11,1, 11.9,1,1, 11.864, 10640.175, 270.265, 52811.230 23/05/10,13:45:44,18,11,1, 11.9,1,1, 11.864, 10640.167, 270.251, 52811.192 23/05/10,13:45:44,19,11,1, 11.9,1,1, 11.864, 10640.145, 270.263, 52811.184 23/05/10,13:45:45,00,11,1, 12.0,1,1, 11.865, 10640.138, 270.263, 52811.184 23/05/10,13:45:45,01,11,1, 12.0,1,1, 11.865, 10640.167, 270.248, 52811.245 23/05/10,13:45:45,02,11,1, 12.0,1,1, 11.865, 10640.186, 270.235, 52811.242 23/05/10,13:45:45,03,11,1, 12.0,1,1, 11.865, 10640.178, 270.223, 52811.213 23/05/10,13:45:45,04,11,1, 12.0,1,1, 11.865, 10640.170, 270.228, 52811.176 23/05/10,13:45:45,05,11,1, 12.0,1,1, 11.865, 10640.192, 270.223, 52811.240 23/05/10,13:45:45,06,11,1, 12.0,1,1, 11.865, 10640.212, 270.231, 52811.232 23/05/10,13:45:45,07,11,1, 12.0,1,1, 11.865, 10640.209, 270.221, 52811.199 23/05/10,13:45:45,08,11,1, 12.0,1,1, 11.865, 10640.189, 270.218, 52811.238 23/05/10,13:45:45,09,11,1, 12.0,1,1, 11.865, 10640.179, 270.183, 52811.212 23/05/10,13:45:45,10,11,1, 12.0,1,1, 11.865, 10640.206, 270.204, 52811.208 23/05/10,13:45:45,11,11,1, 12.0,1,1, 11.865, 10640.215, 270.203, 52811.199 23/05/10,13:45:45,12,11,1, 12.0,1,1, 11.865, 10640.229, 270.200, 52811.213 23/05/10,13:45:45,13,11,1, 12.0,1,1, 11.865, 10640.207, 270.170, 52811.182 23/05/10,13:45:45,14,11,1, 12.0,1,1, 11.865, 10640.229, 270.182, 52811.190 23/05/10,13:45:45,15,11,1, 12.0,1,1, 11.865, 10640.205, 270.148, 52811.218 23/05/10,13:45:45,16,11,1, 12.0,1,1, 11.865, 10640.234, 270.178, 52811.160 23/05/10,13:45:45,17,11,1, 12.0,1,1, 11.865, 10640.221, 270.167, 52811.237 23/05/10,13:45:45,18,11,1, 12.0,1,1, 11.865, 10640.223, 270.146, 52811.231 23/05/10,13:45:45,19,11,1, 12.0,1,1, 11.865, 10640.219, 270.125, 52811.227 23/05/10,13:45:46,00,11,1, 11.9,1,1, 11.864, 10640.213, 270.125, 52811.227 23/05/10,13:45:46,01,11,1, 11.9,1,1, 11.864, 10640.237, 270.110, 52811.156 23/05/10,13:45:46,02,11,1, 11.9,1,1, 11.864, 10640.228, 270.126, 52811.197 23/05/10,13:45:46,03,11,1, 11.9,1,1, 11.864, 10640.245, 270.104, 52811.211 23/05/10,13:45:46,04,11,1, 11.9,1,1, 11.864, 10640.250, 270.138, 52811.235 23/05/10,13:45:46,05,11,1, 11.9,1,1, 11.864, 10640.247, 270.108, 52811.197 23/05/10,13:45:46,06,11,1, 11.9,1,1, 11.864, 10640.236, 270.103, 52811.150 23/05/10,13:45:46,07,11,1, 11.9,1,1, 11.864, 10640.258, 270.082, 52811.105 23/05/10,13:45:46,08,11,1, 11.9,1,1, 11.864, 10640.245, 270.075, 52811.188 23/05/10,13:45:46,09,11,1, 11.9,1,1, 11.864, 10640.259, 270.081, 52811.158 23/05/10,13:45:46,10,11,1, 11.9,1,1, 11.864, 10640.259, 270.093, 52811.206 23/05/10,13:45:46,11,11,1, 11.9,1,1, 11.864, 10640.279, 270.075, 52811.197 23/05/10,13:45:46,12,11,1, 11.9,1,1, 11.864, 10640.277, 270.077, 52811.133 23/05/10,13:45:46,13,11,1, 11.9,1,1, 11.864, 10640.293, 270.047, 52811.160 23/05/10,13:45:46,14,11,1, 11.9,1,1, 11.864, 10640.294, 270.030, 52811.174 23/05/10,13:45:46,15,11,1, 11.9,1,1, 11.864, 10640.274, 270.054, 52811.139 23/05/10,13:45:46,16,11,1, 11.9,1,1, 11.864, 10640.280, 270.039, 52811.189 23/05/10,13:45:46,17,11,1, 11.9,1,1, 11.864, 10640.288, 270.026, 52811.183 23/05/10,13:45:46,18,11,1, 11.9,1,1, 11.864, 10640.302, 270.016, 52811.153 23/05/10,13:45:46,19,11,1, 11.9,1,1, 11.864, 10640.292, 270.001, 52811.210 23/05/10,13:45:47,00,12,1, 11.9,1,1, 11.863, 10640.289, 270.001, 52811.210 23/05/10,13:45:47,01,12,1, 11.9,1,1, 11.863, 10640.290, 270.002, 52811.187 23/05/10,13:45:47,02,12,1, 11.9,1,1, 11.863, 10640.320, 269.999, 52811.208 23/05/10,13:45:47,03,12,1, 11.9,1,1, 11.863, 10640.335, 269.996, 52811.127 23/05/10,13:45:47,04,12,1, 11.9,1,1, 11.863, 10640.306, 269.972, 52811.121 23/05/10,13:45:47,05,12,1, 11.9,1,1, 11.863, 10640.308, 269.981, 52811.142 23/05/10,13:45:47,06,12,1, 11.9,1,1, 11.863, 10640.331, 269.964, 52811.149 23/05/10,13:45:47,07,12,1, 11.9,1,1, 11.863, 10640.351, 269.975, 52811.146 23/05/10,13:45:47,08,12,1, 11.9,1,1, 11.863, 10640.344, 269.965, 52811.147 23/05/10,13:45:47,09,12,1, 11.9,1,1, 11.863, 10640.322, 269.953, 52811.166 23/05/10,13:45:47,10,12,1, 11.9,1,1, 11.863, 10640.341, 269.925, 52811.152 23/05/10,13:45:47,11,12,1, 11.9,1,1, 11.863, 10640.349, 269.922, 52811.128 23/05/10,13:45:47,12,12,1, 11.9,1,1, 11.863, 10640.348, 269.942, 52811.160 23/05/10,13:45:47,13,12,1, 11.9,1,1, 11.863, 10640.353, 269.935, 52811.143 23/05/10,13:45:47,14,12,1, 11.9,1,1, 11.863, 10640.349, 269.948, 52811.130 23/05/10,13:45:47,15,12,1, 11.9,1,1, 11.863, 10640.387, 269.936, 52811.133 23/05/10,13:45:47,16,12,1, 11.9,1,1, 11.863, 10640.378, 269.932, 52811.168 23/05/10,13:45:47,17,12,1, 11.9,1,1, 11.863, 10640.365, 269.922, 52811.127 23/05/10,13:45:47,18,12,1, 11.9,1,1, 11.863, 10640.353, 269.909, 52811.116 23/05/10,13:45:47,19,12,1, 11.9,1,1, 11.863, 10640.368, 269.907, 52811.149 23/05/10,13:45:48,00,11,1, 11.9,1,1, 11.865, 10640.364, 269.907, 52811.149 23/05/10,13:45:48,01,11,1, 11.9,1,1, 11.865, 10640.362, 269.881, 52811.104 23/05/10,13:45:48,02,11,1, 11.9,1,1, 11.865, 10640.369, 269.873, 52811.156 23/05/10,13:45:48,03,11,1, 11.9,1,1, 11.865, 10640.380, 269.854, 52811.095 23/05/10,13:45:48,04,11,1, 11.9,1,1, 11.865, 10640.395, 269.857, 52811.145 23/05/10,13:45:48,05,11,1, 11.9,1,1, 11.865, 10640.386, 269.886, 52811.113 23/05/10,13:45:48,06,11,1, 11.9,1,1, 11.865, 10640.392, 269.874, 52811.153 23/05/10,13:45:48,07,11,1, 11.9,1,1, 11.865, 10640.407, 269.856, 52811.107 23/05/10,13:45:48,08,11,1, 11.9,1,1, 11.865, 10640.401, 269.827, 52811.149 23/05/10,13:45:48,09,11,1, 11.9,1,1, 11.865, 10640.395, 269.829, 52811.091 23/05/10,13:45:48,10,11,1, 11.9,1,1, 11.865, 10640.428, 269.851, 52811.096 23/05/10,13:45:48,11,11,1, 11.9,1,1, 11.865, 10640.397, 269.836, 52811.105 23/05/10,13:45:48,12,11,1, 11.9,1,1, 11.865, 10640.418, 269.835, 52811.152 23/05/10,13:45:48,13,11,1, 11.9,1,1, 11.865, 10640.423, 269.818, 52811.119 23/05/10,13:45:48,14,11,1, 11.9,1,1, 11.865, 10640.424, 269.811, 52811.089 23/05/10,13:45:48,15,11,1, 11.9,1,1, 11.865, 10640.401, 269.783, 52811.120 23/05/10,13:45:48,16,11,1, 11.9,1,1, 11.865, 10640.426, 269.786, 52811.153 23/05/10,13:45:48,17,11,1, 11.9,1,1, 11.865, 10640.433, 269.796, 52811.117 23/05/10,13:45:48,18,11,1, 11.9,1,1, 11.865, 10640.430, 269.792, 52811.177 23/05/10,13:45:48,19,11,1, 11.9,1,1, 11.865, 10640.437, 269.774, 52811.099 23/05/10,13:45:49,00,10,1, 11.9,1,1, 11.865, 10640.430, 269.774, 52811.099 23/05/10,13:45:49,01,10,1, 11.9,1,1, 11.865, 10640.439, 269.745, 52811.129 23/05/10,13:45:49,02,10,1, 11.9,1,1, 11.865, 10640.423, 269.733, 52811.112 23/05/10,13:45:49,03,10,1, 11.9,1,1, 11.865, 10640.422, 269.748, 52811.127 23/05/10,13:45:49,04,10,1, 11.9,1,1, 11.865, 10640.425, 269.758, 52811.107 23/05/10,13:45:49,05,10,1, 11.9,1,1, 11.865, 10640.427, 269.749, 52811.126 23/05/10,13:45:49,06,10,1, 11.9,1,1, 11.865, 10640.434, 269.735, 52811.053 23/05/10,13:45:49,07,10,1, 11.9,1,1, 11.865, 10640.433, 269.715, 52811.127 23/05/10,13:45:49,08,10,1, 11.9,1,1, 11.865, 10640.416, 269.720, 52811.095 23/05/10,13:45:49,09,10,1, 11.9,1,1, 11.865, 10640.420, 269.732, 52811.053 23/05/10,13:45:49,10,10,1, 11.9,1,1, 11.865, 10640.423, 269.743, 52811.115 23/05/10,13:45:49,11,10,1, 11.9,1,1, 11.865, 10640.446, 269.739, 52811.108 23/05/10,13:45:49,12,10,1, 11.9,1,1, 11.865, 10640.439, 269.714, 52811.105 23/05/10,13:45:49,13,10,1, 11.9,1,1, 11.865, 10640.428, 269.682, 52810.934 23/05/10,13:45:49,14,10,1, 11.9,1,1, 11.865, 10640.407, 269.720, 52811.133 23/05/10,13:45:49,15,10,1, 11.9,1,1, 11.865, 10640.454, 269.703, 52811.093 23/05/10,13:45:49,16,10,1, 11.9,1,1, 11.865, 10640.437, 269.719, 52811.094 23/05/10,13:45:49,17,10,1, 11.9,1,1, 11.865, 10640.421, 269.669, 52811.055 23/05/10,13:45:49,18,10,1, 11.9,1,1, 11.865, 10640.429, 269.687, 52811.027 23/05/10,13:45:49,19,10,1, 11.9,1,1, 11.865, 10640.420, 269.668, 52811.042 23/05/10,13:45:50,00,10,1, 11.9,1,1, 11.867, 10640.414, 269.668, 52811.042 23/05/10,13:45:50,01,10,1, 11.9,1,1, 11.867, 10640.428, 269.687, 52811.098 23/05/10,13:45:50,02,10,1, 11.9,1,1, 11.867, 10640.466, 269.681, 52811.032 23/05/10,13:45:50,03,10,1, 11.9,1,1, 11.867, 10640.421, 269.662, 52811.061 23/05/10,13:45:50,04,10,1, 11.9,1,1, 11.867, 10640.414, 269.661, 52811.058 23/05/10,13:45:50,05,10,1, 11.9,1,1, 11.867, 10640.438, 269.681, 52811.082 23/05/10,13:45:50,06,10,1, 11.9,1,1, 11.867, 10640.441, 269.651, 52811.054 23/05/10,13:45:50,07,10,1, 11.9,1,1, 11.867, 10640.411, 269.669, 52811.093 23/05/10,13:45:50,08,10,1, 11.9,1,1, 11.867, 10640.436, 269.647, 52811.055 23/05/10,13:45:50,09,10,1, 11.9,1,1, 11.867, 10640.414, 269.654, 52811.064 23/05/10,13:45:50,10,10,1, 11.9,1,1, 11.867, 10640.417, 269.637, 52811.090 23/05/10,13:45:50,11,10,1, 11.9,1,1, 11.867, 10640.408, 269.647, 52811.065 23/05/10,13:45:50,12,10,1, 11.9,1,1, 11.867, 10640.417, 269.654, 52811.040 23/05/10,13:45:50,13,10,1, 11.9,1,1, 11.867, 10640.392, 269.633, 52811.053 23/05/10,13:45:50,14,10,1, 11.9,1,1, 11.867, 10640.424, 269.613, 52811.020 23/05/10,13:45:50,15,10,1, 11.9,1,1, 11.867, 10640.405, 269.613, 52811.078 23/05/10,13:45:50,16,10,1, 11.9,1,1, 11.867, 10640.405, 269.617, 52811.082 23/05/10,13:45:50,17,10,1, 11.9,1,1, 11.867, 10640.384, 269.634, 52811.035 23/05/10,13:45:50,18,10,1, 11.9,1,1, 11.867, 10640.381, 269.598, 52811.018 23/05/10,13:45:50,19,10,1, 11.9,1,1, 11.867, 10640.380, 269.617, 52811.062 23/05/10,13:45:51,00,10,1, 11.9,1,1, 11.864, 10640.372, 269.617, 52811.062 23/05/10,13:45:51,01,10,1, 11.9,1,1, 11.864, 10640.368, 269.602, 52811.064 23/05/10,13:45:51,02,10,1, 11.9,1,1, 11.864, 10640.397, 269.600, 52811.048 23/05/10,13:45:51,03,10,1, 11.9,1,1, 11.864, 10640.364, 269.594, 52811.076 23/05/10,13:45:51,04,10,1, 11.9,1,1, 11.864, 10640.366, 269.591, 52811.061 23/05/10,13:45:51,05,10,1, 11.9,1,1, 11.864, 10640.360, 269.603, 52811.059 23/05/10,13:45:51,06,10,1, 11.9,1,1, 11.864, 10640.377, 269.595, 52811.089 23/05/10,13:45:51,07,10,1, 11.9,1,1, 11.864, 10640.379, 269.585, 52811.026 23/05/10,13:45:51,08,10,1, 11.9,1,1, 11.864, 10640.345, 269.597, 52811.037 23/05/10,13:45:51,09,10,1, 11.9,1,1, 11.864, 10640.359, 269.600, 52811.058 23/05/10,13:45:51,10,10,1, 11.9,1,1, 11.864, 10640.353, 269.589, 52811.069 23/05/10,13:45:51,11,10,1, 11.9,1,1, 11.864, 10640.354, 269.602, 52811.071 23/05/10,13:45:51,12,10,1, 11.9,1,1, 11.864, 10640.309, 269.590, 52811.045 23/05/10,13:45:51,13,10,1, 11.9,1,1, 11.864, 10640.307, 269.595, 52811.074 23/05/10,13:45:51,14,10,1, 11.9,1,1, 11.864, 10640.327, 269.592, 52811.064 23/05/10,13:45:51,15,10,1, 11.9,1,1, 11.864, 10640.326, 269.571, 52811.047 23/05/10,13:45:51,16,10,1, 11.9,1,1, 11.864, 10640.321, 269.572, 52811.085 23/05/10,13:45:51,17,10,1, 11.9,1,1, 11.864, 10640.335, 269.572, 52811.050 23/05/10,13:45:51,18,10,1, 11.9,1,1, 11.864, 10640.309, 269.584, 52811.095 23/05/10,13:45:51,19,10,1, 11.9,1,1, 11.864, 10640.292, 269.581, 52811.077 23/05/10,13:45:52,00,10,1, 11.9,1,1, 11.867, 10640.289, 269.581, 52811.077 23/05/10,13:45:52,01,10,1, 11.9,1,1, 11.867, 10640.271, 269.586, 52811.108 23/05/10,13:45:52,02,10,1, 11.9,1,1, 11.867, 10640.298, 269.573, 52811.047 23/05/10,13:45:52,03,10,1, 11.9,1,1, 11.867, 10640.265, 269.567, 52811.027 23/05/10,13:45:52,04,10,1, 11.9,1,1, 11.867, 10640.276, 269.575, 52811.032 23/05/10,13:45:52,05,10,1, 11.9,1,1, 11.867, 10640.260, 269.578, 52811.077 23/05/10,13:45:52,06,10,1, 11.9,1,1, 11.867, 10640.242, 269.581, 52811.063 23/05/10,13:45:52,07,10,1, 11.9,1,1, 11.867, 10640.240, 269.582, 52811.095 23/05/10,13:45:52,08,10,1, 11.9,1,1, 11.867, 10640.227, 269.572, 52811.017 23/05/10,13:45:52,09,10,1, 11.9,1,1, 11.867, 10640.220, 269.549, 52811.069 23/05/10,13:45:52,10,10,1, 11.9,1,1, 11.867, 10640.215, 269.557, 52811.032 23/05/10,13:45:52,11,10,1, 11.9,1,1, 11.867, 10640.208, 269.560, 52811.007 23/05/10,13:45:52,12,10,1, 11.9,1,1, 11.867, 10640.203, 269.575, 52811.085 23/05/10,13:45:52,13,10,1, 11.9,1,1, 11.867, 10640.199, 269.579, 52811.050 23/05/10,13:45:52,14,10,1, 11.9,1,1, 11.867, 10640.171, 269.561, 52811.044 23/05/10,13:45:52,15,10,1, 11.9,1,1, 11.867, 10640.188, 269.578, 52811.052 23/05/10,13:45:52,16,10,1, 11.9,1,1, 11.867, 10640.168, 269.569, 52811.056 23/05/10,13:45:52,17,10,1, 11.9,1,1, 11.867, 10640.185, 269.566, 52811.058 23/05/10,13:45:52,18,10,1, 11.9,1,1, 11.867, 10640.173, 269.587, 52811.051 23/05/10,13:45:52,19,10,1, 11.9,1,1, 11.867, 10640.162, 269.587, 52811.077 23/05/10,13:45:53,00,10,1, 11.9,1,1, 11.867, 10640.155, 269.587, 52811.077 23/05/10,13:45:53,01,10,1, 11.9,1,1, 11.867, 10640.122, 269.558, 52811.033 23/05/10,13:45:53,02,10,1, 11.9,1,1, 11.867, 10640.101, 269.563, 52811.087 23/05/10,13:45:53,03,10,1, 11.9,1,1, 11.867, 10640.107, 269.573, 52811.044 23/05/10,13:45:53,04,10,1, 11.9,1,1, 11.867, 10640.102, 269.565, 52811.091 23/05/10,13:45:53,05,10,1, 11.9,1,1, 11.867, 10640.102, 269.564, 52811.052 23/05/10,13:45:53,06,10,1, 11.9,1,1, 11.867, 10640.098, 269.585, 52811.085 23/05/10,13:45:53,07,10,1, 11.9,1,1, 11.867, 10640.091, 269.592, 52811.055 23/05/10,13:45:53,08,10,1, 11.9,1,1, 11.867, 10640.060, 269.560, 52811.068 23/05/10,13:45:53,09,10,1, 11.9,1,1, 11.867, 10640.047, 269.580, 52811.060 23/05/10,13:45:53,10,10,1, 11.9,1,1, 11.867, 10640.058, 269.594, 52811.117 23/05/10,13:45:53,11,10,1, 11.9,1,1, 11.867, 10640.021, 269.597, 52811.106 23/05/10,13:45:53,12,10,1, 11.9,1,1, 11.867, 10640.023, 269.549, 52811.075 23/05/10,13:45:53,13,10,1, 11.9,1,1, 11.867, 10640.008, 269.564, 52811.042 23/05/10,13:45:53,14,10,1, 11.9,1,1, 11.867, 10640.009, 269.557, 52811.070 23/05/10,13:45:53,15,10,1, 11.9,1,1, 11.867, 10640.004, 269.564, 52811.048 23/05/10,13:45:53,16,10,1, 11.9,1,1, 11.867, 10639.995, 269.574, 52811.090 23/05/10,13:45:53,17,10,1, 11.9,1,1, 11.867, 10639.982, 269.563, 52811.108 23/05/10,13:45:53,18,10,1, 11.9,1,1, 11.867, 10639.978, 269.559, 52811.115 23/05/10,13:45:53,19,10,1, 11.9,1,1, 11.867, 10639.953, 269.562, 52811.096 23/05/10,13:45:54,00,11,1, 11.9,1,1, 11.867, 10639.946, 269.562, 52811.096 23/05/10,13:45:54,01,11,1, 11.9,1,1, 11.867, 10639.944, 269.580, 52811.100 23/05/10,13:45:54,02,11,1, 11.9,1,1, 11.867, 10639.948, 269.559, 52811.084 23/05/10,13:45:54,03,11,1, 11.9,1,1, 11.867, 10639.906, 269.577, 52811.143 23/05/10,13:45:54,04,11,1, 11.9,1,1, 11.867, 10639.929, 269.561, 52811.147 23/05/10,13:45:54,05,11,1, 11.9,1,1, 11.867, 10639.905, 269.565, 52811.095 23/05/10,13:45:54,06,11,1, 11.9,1,1, 11.867, 10639.891, 269.578, 52811.130 23/05/10,13:45:54,07,11,1, 11.9,1,1, 11.867, 10639.889, 269.595, 52811.097 23/05/10,13:45:54,08,11,1, 11.9,1,1, 11.867, 10639.884, 269.558, 52811.079 23/05/10,13:45:54,09,11,1, 11.9,1,1, 11.867, 10639.850, 269.581, 52811.090 23/05/10,13:45:54,10,11,1, 11.9,1,1, 11.867, 10639.852, 269.577, 52811.077 23/05/10,13:45:54,11,11,1, 11.9,1,1, 11.867, 10639.846, 269.583, 52811.036 23/05/10,13:45:54,12,11,1, 11.9,1,1, 11.867, 10639.838, 269.585, 52811.085 23/05/10,13:45:54,13,11,1, 11.9,1,1, 11.867, 10639.844, 269.590, 52811.113 23/05/10,13:45:54,14,11,1, 11.9,1,1, 11.867, 10639.817, 269.574, 52811.108 23/05/10,13:45:54,15,11,1, 11.9,1,1, 11.867, 10639.826, 269.582, 52811.090 23/05/10,13:45:54,16,11,1, 11.9,1,1, 11.867, 10639.785, 269.585, 52811.081 23/05/10,13:45:54,17,11,1, 11.9,1,1, 11.867, 10639.786, 269.578, 52811.094 23/05/10,13:45:54,18,11,1, 11.9,1,1, 11.867, 10639.815, 269.602, 52811.122 23/05/10,13:45:54,19,11,1, 11.9,1,1, 11.867, 10639.784, 269.618, 52811.120 23/05/10,13:45:55,00,10,1, 11.9,1,1, 11.865, 10639.780, 269.618, 52811.120 23/05/10,13:45:55,01,10,1, 11.9,1,1, 11.865, 10639.751, 269.598, 52811.098 23/05/10,13:45:55,02,10,1, 11.9,1,1, 11.865, 10639.747, 269.600, 52811.098 23/05/10,13:45:55,03,10,1, 11.9,1,1, 11.865, 10639.731, 269.625, 52811.140 23/05/10,13:45:55,04,10,1, 11.9,1,1, 11.865, 10639.712, 269.599, 52811.082 23/05/10,13:45:55,05,10,1, 11.9,1,1, 11.865, 10639.687, 269.584, 52811.078 23/05/10,13:45:55,06,10,1, 11.9,1,1, 11.865, 10639.711, 269.596, 52811.117 23/05/10,13:45:55,07,10,1, 11.9,1,1, 11.865, 10639.683, 269.584, 52811.056 23/05/10,13:45:55,08,10,1, 11.9,1,1, 11.865, 10639.666, 269.590, 52811.111 23/05/10,13:45:55,09,10,1, 11.9,1,1, 11.865, 10639.666, 269.625, 52811.102 23/05/10,13:45:55,10,10,1, 11.9,1,1, 11.865, 10639.668, 269.621, 52811.127 23/05/10,13:45:55,11,10,1, 11.9,1,1, 11.865, 10639.657, 269.609, 52811.106 23/05/10,13:45:55,12,10,1, 11.9,1,1, 11.865, 10639.646, 269.629, 52811.105 23/05/10,13:45:55,13,10,1, 11.9,1,1, 11.865, 10639.630, 269.623, 52811.092 23/05/10,13:45:55,14,10,1, 11.9,1,1, 11.865, 10639.609, 269.641, 52811.097 23/05/10,13:45:55,15,10,1, 11.9,1,1, 11.865, 10639.625, 269.621, 52811.055 23/05/10,13:45:55,16,10,1, 11.9,1,1, 11.865, 10639.598, 269.649, 52811.157 23/05/10,13:45:55,17,10,1, 11.9,1,1, 11.865, 10639.567, 269.627, 52811.116 23/05/10,13:45:55,18,10,1, 11.9,1,1, 11.865, 10639.586, 269.608, 52811.097 23/05/10,13:45:55,19,10,1, 11.9,1,1, 11.865, 10639.560, 269.615, 52811.104 23/05/10,13:45:56,00,11,1, 11.9,1,1, 11.865, 10639.554, 269.615, 52811.104 23/05/10,13:45:56,01,11,1, 11.9,1,1, 11.865, 10639.574, 269.632, 52811.129 23/05/10,13:45:56,02,11,1, 11.9,1,1, 11.865, 10639.553, 269.624, 52811.134 23/05/10,13:45:56,03,11,1, 11.9,1,1, 11.865, 10639.543, 269.636, 52811.096 23/05/10,13:45:56,04,11,1, 11.9,1,1, 11.865, 10639.539, 269.638, 52811.130 23/05/10,13:45:56,05,11,1, 11.9,1,1, 11.865, 10639.527, 269.625, 52811.071 23/05/10,13:45:56,06,11,1, 11.9,1,1, 11.865, 10639.509, 269.630, 52811.107 23/05/10,13:45:56,07,11,1, 11.9,1,1, 11.865, 10639.498, 269.647, 52811.129 23/05/10,13:45:56,08,11,1, 11.9,1,1, 11.865, 10639.504, 269.628, 52811.093 23/05/10,13:45:56,09,11,1, 11.9,1,1, 11.865, 10639.487, 269.644, 52811.114 23/05/10,13:45:56,10,11,1, 11.9,1,1, 11.865, 10639.464, 269.657, 52811.112 23/05/10,13:45:56,11,11,1, 11.9,1,1, 11.865, 10639.467, 269.651, 52811.072 23/05/10,13:45:56,12,11,1, 11.9,1,1, 11.865, 10639.455, 269.673, 52811.125 23/05/10,13:45:56,13,11,1, 11.9,1,1, 11.865, 10639.436, 269.676, 52811.119 23/05/10,13:45:56,14,11,1, 11.9,1,1, 11.865, 10639.416, 269.666, 52811.107 23/05/10,13:45:56,15,11,1, 11.9,1,1, 11.865, 10639.389, 269.687, 52811.134 23/05/10,13:45:56,16,11,1, 11.9,1,1, 11.865, 10639.409, 269.667, 52811.116 23/05/10,13:45:56,17,11,1, 11.9,1,1, 11.865, 10639.391, 269.685, 52811.077 23/05/10,13:45:56,18,11,1, 11.9,1,1, 11.865, 10639.394, 269.701, 52811.102 23/05/10,13:45:56,19,11,1, 11.9,1,1, 11.865, 10639.397, 269.686, 52811.144 23/05/10,13:45:57,00,10,1, 11.9,1,1, 11.867, 10639.396, 269.686, 52811.144 23/05/10,13:45:57,01,10,1, 11.9,1,1, 11.867, 10639.364, 269.661, 52811.137 23/05/10,13:45:57,02,10,1, 11.9,1,1, 11.867, 10639.362, 269.723, 52811.223 23/05/10,13:45:57,03,10,1, 11.9,1,1, 11.867, 10639.377, 269.734, 52811.200 23/05/10,13:45:57,04,10,1, 11.9,1,1, 11.867, 10639.323, 269.738, 52811.191 23/05/10,13:45:57,05,10,1, 11.9,1,1, 11.867, 10639.320, 269.744, 52811.212 23/05/10,13:45:57,06,10,1, 11.9,1,1, 11.867, 10639.330, 269.744, 52811.208 23/05/10,13:45:57,07,10,1, 11.9,1,1, 11.867, 10639.313, 269.735, 52811.191 23/05/10,13:45:57,08,10,1, 11.9,1,1, 11.867, 10639.296, 269.765, 52811.234 23/05/10,13:45:57,09,10,1, 11.9,1,1, 11.867, 10639.284, 269.767, 52811.250 23/05/10,13:45:57,10,10,1, 11.9,1,1, 11.867, 10639.275, 269.768, 52811.198 23/05/10,13:45:57,11,10,1, 11.9,1,1, 11.867, 10639.270, 269.764, 52811.277 23/05/10,13:45:57,12,10,1, 11.9,1,1, 11.867, 10639.280, 269.782, 52811.198 23/05/10,13:45:57,13,10,1, 11.9,1,1, 11.867, 10639.263, 269.758, 52811.163 23/05/10,13:45:57,14,10,1, 11.9,1,1, 11.867, 10639.275, 269.786, 52811.243 23/05/10,13:45:57,15,10,1, 11.9,1,1, 11.867, 10639.252, 269.804, 52811.222 23/05/10,13:45:57,16,10,1, 11.9,1,1, 11.867, 10639.234, 269.790, 52811.210 23/05/10,13:45:57,17,10,1, 11.9,1,1, 11.867, 10639.238, 269.801, 52811.267 23/05/10,13:45:57,18,10,1, 11.9,1,1, 11.867, 10639.229, 269.801, 52811.252 23/05/10,13:45:57,19,10,1, 11.9,1,1, 11.867, 10639.192, 269.800, 52811.241 23/05/10,13:45:58,00,10,1, 11.9,1,1, 11.862, 10639.187, 269.800, 52811.241 23/05/10,13:45:58,01,10,1, 11.9,1,1, 11.862, 10639.214, 269.807, 52811.246 23/05/10,13:45:58,02,10,1, 11.9,1,1, 11.862, 10639.177, 269.795, 52811.255 23/05/10,13:45:58,03,10,1, 11.9,1,1, 11.862, 10639.186, 269.809, 52811.195 23/05/10,13:45:58,04,10,1, 11.9,1,1, 11.862, 10639.180, 269.802, 52811.237 23/05/10,13:45:58,05,10,1, 11.9,1,1, 11.862, 10639.166, 269.833, 52811.255 23/05/10,13:45:58,06,10,1, 11.9,1,1, 11.862, 10639.181, 269.854, 52811.235 23/05/10,13:45:58,07,10,1, 11.9,1,1, 11.862, 10639.165, 269.846, 52811.274 23/05/10,13:45:58,08,10,1, 11.9,1,1, 11.862, 10639.174, 269.864, 52811.257 23/05/10,13:45:58,09,10,1, 11.9,1,1, 11.862, 10639.161, 269.888, 52811.258 23/05/10,13:45:58,10,10,1, 11.9,1,1, 11.862, 10639.146, 269.898, 52811.274 23/05/10,13:45:58,11,10,1, 11.9,1,1, 11.862, 10639.109, 269.886, 52811.297 23/05/10,13:45:58,12,10,1, 11.9,1,1, 11.862, 10639.147, 269.870, 52811.284 23/05/10,13:45:58,13,10,1, 11.9,1,1, 11.862, 10639.140, 269.916, 52811.285 23/05/10,13:45:58,14,10,1, 11.9,1,1, 11.862, 10639.125, 269.902, 52811.285 23/05/10,13:45:58,15,10,1, 11.9,1,1, 11.862, 10639.116, 269.922, 52811.275 23/05/10,13:45:58,16,10,1, 11.9,1,1, 11.862, 10639.090, 269.905, 52811.332 23/05/10,13:45:58,17,10,1, 11.9,1,1, 11.862, 10639.083, 269.922, 52811.311 23/05/10,13:45:58,18,10,1, 11.9,1,1, 11.862, 10639.100, 269.949, 52811.295 23/05/10,13:45:58,19,10,1, 11.9,1,1, 11.862, 10639.093, 269.931, 52811.325 23/05/10,13:45:59,00,10,1, 11.8,1,1, 11.867, 10639.087, 269.931, 52811.325 23/05/10,13:45:59,01,10,1, 11.8,1,1, 11.867, 10639.089, 269.957, 52811.301 23/05/10,13:45:59,02,10,1, 11.8,1,1, 11.867, 10639.058, 269.988, 52811.308 23/05/10,13:45:59,03,10,1, 11.8,1,1, 11.867, 10639.068, 269.965, 52811.280 23/05/10,13:45:59,04,10,1, 11.8,1,1, 11.867, 10639.030, 269.973, 52811.329 23/05/10,13:45:59,05,10,1, 11.8,1,1, 11.867, 10639.066, 269.983, 52811.303 23/05/10,13:45:59,06,10,1, 11.8,1,1, 11.867, 10639.048, 269.972, 52811.336 23/05/10,13:45:59,07,10,1, 11.8,1,1, 11.867, 10639.047, 269.992, 52811.292 23/05/10,13:45:59,08,10,1, 11.8,1,1, 11.867, 10639.022, 270.015, 52811.300 23/05/10,13:45:59,09,10,1, 11.8,1,1, 11.867, 10639.050, 270.023, 52811.329 23/05/10,13:45:59,10,10,1, 11.8,1,1, 11.867, 10639.037, 270.028, 52811.342 23/05/10,13:45:59,11,10,1, 11.8,1,1, 11.867, 10639.023, 270.050, 52811.355 23/05/10,13:45:59,12,10,1, 11.8,1,1, 11.867, 10639.044, 270.058, 52811.350 23/05/10,13:45:59,13,10,1, 11.8,1,1, 11.867, 10639.020, 270.069, 52811.354 23/05/10,13:45:59,14,10,1, 11.8,1,1, 11.867, 10639.026, 270.077, 52811.313 23/05/10,13:45:59,15,10,1, 11.8,1,1, 11.867, 10639.039, 270.086, 52811.337 23/05/10,13:45:59,16,10,1, 11.8,1,1, 11.867, 10639.022, 270.080, 52811.381 23/05/10,13:45:59,17,10,1, 11.8,1,1, 11.867, 10639.009, 270.076, 52811.369 23/05/10,13:45:59,18,10,1, 11.8,1,1, 11.867, 10639.002, 270.101, 52811.386 23/05/10,13:45:59,19,10,1, 11.8,1,1, 11.867, 10639.003, 270.105, 52811.368 23/05/10,13:46:00,00,09,1, 11.8,1,1, 11.863, 10638.995, 270.105, 52811.368 23/05/10,13:46:00,01,09,1, 11.8,1,1, 11.863, 10638.990, 270.125, 52811.350 23/05/10,13:46:00,02,09,1, 11.8,1,1, 11.863, 10638.970, 270.133, 52811.282 23/05/10,13:46:00,03,09,1, 11.8,1,1, 11.863, 10638.993, 270.122, 52811.350 23/05/10,13:46:00,04,09,1, 11.8,1,1, 11.863, 10639.025, 270.118, 52811.289 23/05/10,13:46:00,05,09,1, 11.8,1,1, 11.863, 10638.969, 270.147, 52811.327 23/05/10,13:46:00,06,09,1, 11.8,1,1, 11.863, 10638.985, 270.137, 52811.300 23/05/10,13:46:00,07,09,1, 11.8,1,1, 11.863, 10639.007, 270.159, 52811.324 23/05/10,13:46:00,08,09,1, 11.8,1,1, 11.863, 10638.988, 270.179, 52811.294 23/05/10,13:46:00,09,09,1, 11.8,1,1, 11.863, 10639.007, 270.172, 52811.322 23/05/10,13:46:00,10,09,1, 11.8,1,1, 11.863, 10638.979, 270.208, 52811.315 23/05/10,13:46:00,11,09,1, 11.8,1,1, 11.863, 10638.983, 270.220, 52811.358 23/05/10,13:46:00,12,09,1, 11.8,1,1, 11.863, 10638.978, 270.205, 52811.365 23/05/10,13:46:00,13,09,1, 11.8,1,1, 11.863, 10638.998, 270.230, 52811.351 23/05/10,13:46:00,14,09,1, 11.8,1,1, 11.863, 10638.973, 270.246, 52811.331 23/05/10,13:46:00,15,09,1, 11.8,1,1, 11.863, 10638.988, 270.244, 52811.341 23/05/10,13:46:00,16,09,1, 11.8,1,1, 11.863, 10638.983, 270.272, 52811.342 23/05/10,13:46:00,17,09,1, 11.8,1,1, 11.863, 10638.945, 270.266, 52811.336 23/05/10,13:46:00,18,09,1, 11.8,1,1, 11.863, 10638.974, 270.279, 52811.344 23/05/10,13:46:00,19,09,1, 11.8,1,1, 11.863, 10638.981, 270.312, 52811.361 23/05/10,13:46:01,00,10,1, 11.9,1,1, 11.870, 10638.978, 270.312, 52811.361 23/05/10,13:46:01,01,10,1, 11.9,1,1, 11.870, 10639.006, 270.317, 52811.379 23/05/10,13:46:01,02,10,1, 11.9,1,1, 11.870, 10638.979, 270.286, 52811.330 23/05/10,13:46:01,03,10,1, 11.9,1,1, 11.870, 10639.010, 270.341, 52811.335 23/05/10,13:46:01,04,10,1, 11.9,1,1, 11.870, 10638.993, 270.352, 52811.405 23/05/10,13:46:01,05,10,1, 11.9,1,1, 11.870, 10638.997, 270.397, 52811.388 23/05/10,13:46:01,06,10,1, 11.9,1,1, 11.870, 10639.011, 270.352, 52811.368 23/05/10,13:46:01,07,10,1, 11.9,1,1, 11.870, 10638.995, 270.351, 52811.388 23/05/10,13:46:01,08,10,1, 11.9,1,1, 11.870, 10639.007, 270.385, 52811.352 23/05/10,13:46:01,09,10,1, 11.9,1,1, 11.870, 10639.011, 270.391, 52811.384 23/05/10,13:46:01,10,10,1, 11.9,1,1, 11.870, 10638.997, 270.379, 52811.382 23/05/10,13:46:01,11,10,1, 11.9,1,1, 11.870, 10639.013, 270.406, 52811.421 23/05/10,13:46:01,12,10,1, 11.9,1,1, 11.870, 10639.017, 270.439, 52811.408 23/05/10,13:46:01,13,10,1, 11.9,1,1, 11.870, 10639.020, 270.430, 52811.382 23/05/10,13:46:01,14,10,1, 11.9,1,1, 11.870, 10639.046, 270.445, 52811.436 23/05/10,13:46:01,15,10,1, 11.9,1,1, 11.870, 10639.038, 270.438, 52811.408 23/05/10,13:46:01,16,10,1, 11.9,1,1, 11.870, 10639.028, 270.471, 52811.411 23/05/10,13:46:01,17,10,1, 11.9,1,1, 11.870, 10639.045, 270.473, 52811.398 23/05/10,13:46:01,18,10,1, 11.9,1,1, 11.870, 10639.052, 270.484, 52811.388 23/05/10,13:46:01,19,10,1, 11.9,1,1, 11.870, 10639.042, 270.487, 52811.384 23/05/10,13:46:02,00,10,1, 12.0,1,1, 11.865, 10639.037, 270.487, 52811.384 23/05/10,13:46:02,01,10,1, 12.0,1,1, 11.865, 10639.073, 270.515, 52811.365 23/05/10,13:46:02,02,10,1, 12.0,1,1, 11.865, 10639.081, 270.513, 52811.441 23/05/10,13:46:02,03,10,1, 12.0,1,1, 11.865, 10639.117, 270.559, 52811.420 23/05/10,13:46:02,04,10,1, 12.0,1,1, 11.865, 10639.081, 270.551, 52811.422 23/05/10,13:46:02,05,10,1, 12.0,1,1, 11.865, 10639.076, 270.533, 52811.425 23/05/10,13:46:02,06,10,1, 12.0,1,1, 11.865, 10639.081, 270.530, 52811.413 23/05/10,13:46:02,07,10,1, 12.0,1,1, 11.865, 10639.096, 270.587, 52811.445 23/05/10,13:46:02,08,10,1, 12.0,1,1, 11.865, 10639.111, 270.551, 52811.446 23/05/10,13:46:02,09,10,1, 12.0,1,1, 11.865, 10639.104, 270.579, 52811.434 23/05/10,13:46:02,10,10,1, 12.0,1,1, 11.865, 10639.109, 270.601, 52811.443 23/05/10,13:46:02,11,10,1, 12.0,1,1, 11.865, 10639.119, 270.584, 52811.424 23/05/10,13:46:02,12,10,1, 12.0,1,1, 11.865, 10639.142, 270.621, 52811.439 23/05/10,13:46:02,13,10,1, 12.0,1,1, 11.865, 10639.143, 270.605, 52811.404 23/05/10,13:46:02,14,10,1, 12.0,1,1, 11.865, 10639.171, 270.639, 52811.420 23/05/10,13:46:02,15,10,1, 12.0,1,1, 11.865, 10639.158, 270.670, 52811.451 23/05/10,13:46:02,16,10,1, 12.0,1,1, 11.865, 10639.188, 270.658, 52811.438 23/05/10,13:46:02,17,10,1, 12.0,1,1, 11.865, 10639.173, 270.660, 52811.484 23/05/10,13:46:02,18,10,1, 12.0,1,1, 11.865, 10639.171, 270.683, 52811.514 23/05/10,13:46:02,19,10,1, 12.0,1,1, 11.865, 10639.200, 270.667, 52811.412 23/05/10,13:46:03,00,10,1, 11.9,1,1, 11.865, 10639.195, 270.667, 52811.412 23/05/10,13:46:03,01,10,1, 11.9,1,1, 11.865, 10639.177, 270.674, 52811.436 23/05/10,13:46:03,02,10,1, 11.9,1,1, 11.865, 10639.198, 270.689, 52811.420 23/05/10,13:46:03,03,10,1, 11.9,1,1, 11.865, 10639.227, 270.710, 52811.492 23/05/10,13:46:03,04,10,1, 11.9,1,1, 11.865, 10639.221, 270.726, 52811.468 23/05/10,13:46:03,05,10,1, 11.9,1,1, 11.865, 10639.229, 270.734, 52811.538 23/05/10,13:46:03,06,10,1, 11.9,1,1, 11.865, 10639.253, 270.717, 52811.451 23/05/10,13:46:03,07,10,1, 11.9,1,1, 11.865, 10639.235, 270.699, 52811.447 23/05/10,13:46:03,08,10,1, 11.9,1,1, 11.865, 10639.265, 270.735, 52811.448 23/05/10,13:46:03,09,10,1, 11.9,1,1, 11.865, 10639.259, 270.732, 52811.435 23/05/10,13:46:03,10,10,1, 11.9,1,1, 11.865, 10639.266, 270.760, 52811.458 23/05/10,13:46:03,11,10,1, 11.9,1,1, 11.865, 10639.275, 270.760, 52811.485 23/05/10,13:46:03,12,10,1, 11.9,1,1, 11.865, 10639.293, 270.739, 52811.498 23/05/10,13:46:03,13,10,1, 11.9,1,1, 11.865, 10639.274, 270.775, 52811.492 23/05/10,13:46:03,14,10,1, 11.9,1,1, 11.865, 10639.292, 270.768, 52811.506 23/05/10,13:46:03,15,10,1, 11.9,1,1, 11.865, 10639.324, 270.766, 52811.472 23/05/10,13:46:03,16,10,1, 11.9,1,1, 11.865, 10639.341, 270.820, 52811.539 23/05/10,13:46:03,17,10,1, 11.9,1,1, 11.865, 10639.319, 270.756, 52811.490 23/05/10,13:46:03,18,10,1, 11.9,1,1, 11.865, 10639.331, 270.783, 52811.481 23/05/10,13:46:03,19,10,1, 11.9,1,1, 11.865, 10639.321, 270.769, 52811.389 23/05/10,13:46:04,00,10,1, 11.9,1,1, 11.869, 10639.321, 270.769, 52811.389 23/05/10,13:46:04,01,10,1, 11.9,1,1, 11.869, 10639.386, 270.813, 52811.504 23/05/10,13:46:04,02,10,1, 11.9,1,1, 11.869, 10639.379, 270.822, 52811.510 23/05/10,13:46:04,03,10,1, 11.9,1,1, 11.869, 10639.373, 270.827, 52811.481 23/05/10,13:46:04,04,10,1, 11.9,1,1, 11.869, 10639.377, 270.837, 52811.544 23/05/10,13:46:04,05,10,1, 11.9,1,1, 11.869, 10639.388, 270.845, 52811.466 23/05/10,13:46:04,06,10,1, 11.9,1,1, 11.869, 10639.415, 270.832, 52811.498 23/05/10,13:46:04,07,10,1, 11.9,1,1, 11.869, 10639.417, 270.861, 52811.503 23/05/10,13:46:04,08,10,1, 11.9,1,1, 11.869, 10639.408, 270.861, 52811.476 23/05/10,13:46:04,09,10,1, 11.9,1,1, 11.869, 10639.430, 270.868, 52811.444 23/05/10,13:46:04,10,10,1, 11.9,1,1, 11.869, 10639.437, 270.875, 52811.483 23/05/10,13:46:04,11,10,1, 11.9,1,1, 11.869, 10639.406, 270.877, 52811.504 23/05/10,13:46:04,12,10,1, 11.9,1,1, 11.869, 10639.468, 270.896, 52811.465 23/05/10,13:46:04,13,10,1, 11.9,1,1, 11.869, 10639.440, 270.915, 52811.456 23/05/10,13:46:04,14,10,1, 11.9,1,1, 11.869, 10639.441, 270.911, 52811.492 23/05/10,13:46:04,15,10,1, 11.9,1,1, 11.869, 10639.458, 270.900, 52811.464 23/05/10,13:46:04,16,10,1, 11.9,1,1, 11.869, 10639.486, 270.917, 52811.464 23/05/10,13:46:04,17,10,1, 11.9,1,1, 11.869, 10639.466, 270.938, 52811.475 23/05/10,13:46:04,18,10,1, 11.9,1,1, 11.869, 10639.492, 270.949, 52811.513 23/05/10,13:46:04,19,10,1, 11.9,1,1, 11.869, 10639.481, 270.949, 52811.524 23/05/10,13:46:05,00,10,1, 11.9,1,1, 11.867, 10639.479, 270.949, 52811.524 23/05/10,13:46:05,01,10,1, 11.9,1,1, 11.867, 10639.497, 270.964, 52811.476 23/05/10,13:46:05,02,10,1, 11.9,1,1, 11.867, 10639.510, 270.960, 52811.476 23/05/10,13:46:05,03,10,1, 11.9,1,1, 11.867, 10639.517, 270.982, 52811.492 23/05/10,13:46:05,04,10,1, 11.9,1,1, 11.867, 10639.498, 270.986, 52811.499 23/05/10,13:46:05,05,10,1, 11.9,1,1, 11.867, 10639.520, 270.989, 52811.533 23/05/10,13:46:05,06,10,1, 11.9,1,1, 11.867, 10639.518, 270.949, 52811.477 23/05/10,13:46:05,07,10,1, 11.9,1,1, 11.867, 10639.500, 271.001, 52811.471 23/05/10,13:46:05,08,10,1, 11.9,1,1, 11.867, 10639.555, 271.050, 52811.506 23/05/10,13:46:05,09,10,1, 11.9,1,1, 11.867, 10639.546, 271.029, 52811.508 23/05/10,13:46:05,10,10,1, 11.9,1,1, 11.867, 10639.576, 271.038, 52811.518 23/05/10,13:46:05,11,10,1, 11.9,1,1, 11.867, 10639.569, 271.046, 52811.512 23/05/10,13:46:05,12,10,1, 11.9,1,1, 11.867, 10639.573, 271.061, 52811.504 23/05/10,13:46:05,13,10,1, 11.9,1,1, 11.867, 10639.592, 271.067, 52811.515 23/05/10,13:46:05,14,10,1, 11.9,1,1, 11.867, 10639.601, 271.061, 52811.483 23/05/10,13:46:05,15,10,1, 11.9,1,1, 11.867, 10639.605, 271.069, 52811.518 23/05/10,13:46:05,16,10,1, 11.9,1,1, 11.867, 10639.591, 271.077, 52811.482 23/05/10,13:46:05,17,10,1, 11.9,1,1, 11.867, 10639.597, 271.088, 52811.509 23/05/10,13:46:05,18,10,1, 11.9,1,1, 11.867, 10639.599, 271.085, 52811.526 23/05/10,13:46:05,19,10,1, 11.9,1,1, 11.867, 10639.604, 271.105, 52811.533 23/05/10,13:46:06,00,11,1, 11.9,1,1, 11.864, 10639.596, 271.105, 52811.533 23/05/10,13:46:06,01,11,1, 11.9,1,1, 11.864, 10639.620, 271.105, 52811.507 23/05/10,13:46:06,02,11,1, 11.9,1,1, 11.864, 10639.606, 271.123, 52811.507 23/05/10,13:46:06,03,11,1, 11.9,1,1, 11.864, 10639.619, 271.138, 52811.524 23/05/10,13:46:06,04,11,1, 11.9,1,1, 11.864, 10639.629, 271.139, 52811.499 23/05/10,13:46:06,05,11,1, 11.9,1,1, 11.864, 10639.611, 271.147, 52811.509 23/05/10,13:46:06,06,11,1, 11.9,1,1, 11.864, 10639.638, 271.166, 52811.465 23/05/10,13:46:06,07,11,1, 11.9,1,1, 11.864, 10639.641, 271.164, 52811.485 23/05/10,13:46:06,08,11,1, 11.9,1,1, 11.864, 10639.645, 271.160, 52811.478 23/05/10,13:46:06,09,11,1, 11.9,1,1, 11.864, 10639.652, 271.194, 52811.502 23/05/10,13:46:06,10,11,1, 11.9,1,1, 11.864, 10639.676, 271.193, 52811.498 23/05/10,13:46:06,11,11,1, 11.9,1,1, 11.864, 10639.658, 271.166, 52811.503 23/05/10,13:46:06,12,11,1, 11.9,1,1, 11.864, 10639.656, 271.202, 52811.504 23/05/10,13:46:06,13,11,1, 11.9,1,1, 11.864, 10639.670, 271.206, 52811.472 23/05/10,13:46:06,14,11,1, 11.9,1,1, 11.864, 10639.694, 271.210, 52811.497 23/05/10,13:46:06,15,11,1, 11.9,1,1, 11.864, 10639.675, 271.213, 52811.511 23/05/10,13:46:06,16,11,1, 11.9,1,1, 11.864, 10639.687, 271.233, 52811.493 23/05/10,13:46:06,17,11,1, 11.9,1,1, 11.864, 10639.689, 271.238, 52811.521 23/05/10,13:46:06,18,11,1, 11.9,1,1, 11.864, 10639.705, 271.249, 52811.512 23/05/10,13:46:06,19,11,1, 11.9,1,1, 11.864, 10639.683, 271.235, 52811.497 23/05/10,13:46:07,00,09,1, 11.9,1,1, 11.865, 10639.679, 271.235, 52811.497 23/05/10,13:46:07,01,09,1, 11.9,1,1, 11.865, 10639.680, 271.266, 52811.513 23/05/10,13:46:07,02,09,1, 11.9,1,1, 11.865, 10639.702, 271.295, 52811.520 23/05/10,13:46:07,03,09,1, 11.9,1,1, 11.865, 10639.706, 271.279, 52811.537 23/05/10,13:46:07,04,09,1, 11.9,1,1, 11.865, 10639.697, 271.276, 52811.561 23/05/10,13:46:07,05,09,1, 11.9,1,1, 11.865, 10639.696, 271.276, 52811.490 23/05/10,13:46:07,06,09,1, 11.9,1,1, 11.865, 10639.714, 271.294, 52811.532 23/05/10,13:46:07,07,09,1, 11.9,1,1, 11.865, 10639.721, 271.306, 52811.505 23/05/10,13:46:07,08,09,1, 11.9,1,1, 11.865, 10639.762, 271.331, 52811.515 23/05/10,13:46:07,09,09,1, 11.9,1,1, 11.865, 10639.745, 271.336, 52811.535 23/05/10,13:46:07,10,09,1, 11.9,1,1, 11.865, 10639.747, 271.333, 52811.523 23/05/10,13:46:07,11,09,1, 11.9,1,1, 11.865, 10639.769, 271.355, 52811.559 23/05/10,13:46:07,12,09,1, 11.9,1,1, 11.865, 10639.754, 271.352, 52811.542 23/05/10,13:46:07,13,09,1, 11.9,1,1, 11.865, 10639.765, 271.352, 52811.562 23/05/10,13:46:07,14,09,1, 11.9,1,1, 11.865, 10639.763, 271.395, 52811.530 23/05/10,13:46:07,15,09,1, 11.9,1,1, 11.865, 10639.768, 271.404, 52811.560 23/05/10,13:46:07,16,09,1, 11.9,1,1, 11.865, 10639.778, 271.417, 52811.561 23/05/10,13:46:07,17,09,1, 11.9,1,1, 11.865, 10639.760, 271.393, 52811.524 23/05/10,13:46:07,18,09,1, 11.9,1,1, 11.865, 10639.780, 271.419, 52811.557 23/05/10,13:46:07,19,09,1, 11.9,1,1, 11.865, 10639.780, 271.423, 52811.531 23/05/10,13:46:08,00,09,1, 11.9,1,1, 11.868, 10639.780, 271.423, 52811.531 23/05/10,13:46:08,01,09,1, 11.9,1,1, 11.868, 10639.813, 271.425, 52811.634 23/05/10,13:46:08,02,09,1, 11.9,1,1, 11.868, 10639.763, 271.441, 52811.590 23/05/10,13:46:08,03,09,1, 11.9,1,1, 11.868, 10639.806, 271.456, 52811.664 23/05/10,13:46:08,04,09,1, 11.9,1,1, 11.868, 10639.771, 271.453, 52811.571 23/05/10,13:46:08,05,09,1, 11.9,1,1, 11.868, 10639.801, 271.450, 52811.607 23/05/10,13:46:08,06,09,1, 11.9,1,1, 11.868, 10639.826, 271.475, 52811.606 23/05/10,13:46:08,07,09,1, 11.9,1,1, 11.868, 10639.805, 271.492, 52811.558 23/05/10,13:46:08,08,09,1, 11.9,1,1, 11.868, 10639.825, 271.453, 52811.517 23/05/10,13:46:08,09,09,1, 11.9,1,1, 11.868, 10639.806, 271.494, 52811.515 23/05/10,13:46:08,10,09,1, 11.9,1,1, 11.868, 10639.812, 271.481, 52811.577 23/05/10,13:46:08,11,09,1, 11.9,1,1, 11.868, 10639.830, 271.478, 52811.568 23/05/10,13:46:08,12,09,1, 11.9,1,1, 11.868, 10639.818, 271.493, 52811.560 23/05/10,13:46:08,13,09,1, 11.9,1,1, 11.868, 10639.831, 271.506, 52811.581 23/05/10,13:46:08,14,09,1, 11.9,1,1, 11.868, 10639.826, 271.497, 52811.555 23/05/10,13:46:08,15,09,1, 11.9,1,1, 11.868, 10639.833, 271.518, 52811.551 23/05/10,13:46:08,16,09,1, 11.9,1,1, 11.868, 10639.826, 271.519, 52811.564 23/05/10,13:46:08,17,09,1, 11.9,1,1, 11.868, 10639.853, 271.542, 52811.547 23/05/10,13:46:08,18,09,1, 11.9,1,1, 11.868, 10639.866, 271.540, 52811.564 23/05/10,13:46:08,19,09,1, 11.9,1,1, 11.868, 10639.860, 271.543, 52811.564 23/05/10,13:46:09,00,09,1, 11.8,1,1, 11.866, 10639.855, 271.543, 52811.564 23/05/10,13:46:09,01,09,1, 11.8,1,1, 11.866, 10639.873, 271.536, 52811.582 23/05/10,13:46:09,02,09,1, 11.8,1,1, 11.866, 10639.875, 271.547, 52811.538 23/05/10,13:46:09,03,09,1, 11.8,1,1, 11.866, 10639.870, 271.571, 52811.577 23/05/10,13:46:09,04,09,1, 11.8,1,1, 11.866, 10639.887, 271.559, 52811.570 23/05/10,13:46:09,05,09,1, 11.8,1,1, 11.866, 10639.891, 271.565, 52811.603 23/05/10,13:46:09,06,09,1, 11.8,1,1, 11.866, 10639.890, 271.583, 52811.545 23/05/10,13:46:09,07,09,1, 11.8,1,1, 11.866, 10639.894, 271.573, 52811.581 23/05/10,13:46:09,08,09,1, 11.8,1,1, 11.866, 10639.909, 271.577, 52811.563 23/05/10,13:46:09,09,09,1, 11.8,1,1, 11.866, 10639.893, 271.595, 52811.557 23/05/10,13:46:09,10,09,1, 11.8,1,1, 11.866, 10639.896, 271.579, 52811.558 23/05/10,13:46:09,11,09,1, 11.8,1,1, 11.866, 10639.898, 271.592, 52811.563 23/05/10,13:46:09,12,09,1, 11.8,1,1, 11.866, 10639.920, 271.633, 52811.557 23/05/10,13:46:09,13,09,1, 11.8,1,1, 11.866, 10639.950, 271.622, 52811.542 23/05/10,13:46:09,14,09,1, 11.8,1,1, 11.866, 10639.961, 271.647, 52811.573 23/05/10,13:46:09,15,09,1, 11.8,1,1, 11.866, 10639.947, 271.635, 52811.597 23/05/10,13:46:09,16,09,1, 11.8,1,1, 11.866, 10639.951, 271.639, 52811.505 23/05/10,13:46:09,17,09,1, 11.8,1,1, 11.866, 10639.962, 271.656, 52811.556 23/05/10,13:46:09,18,09,1, 11.8,1,1, 11.866, 10640.001, 271.672, 52811.540 23/05/10,13:46:09,19,09,1, 11.8,1,1, 11.866, 10639.964, 271.671, 52811.514 23/05/10,13:46:10,00,09,1, 11.8,1,1, 11.864, 10639.963, 271.671, 52811.514 23/05/10,13:46:10,01,09,1, 11.8,1,1, 11.864, 10639.976, 271.672, 52811.576 23/05/10,13:46:10,02,09,1, 11.8,1,1, 11.864, 10639.984, 271.667, 52811.534 23/05/10,13:46:10,03,09,1, 11.8,1,1, 11.864, 10639.992, 271.690, 52811.503 23/05/10,13:46:10,04,09,1, 11.8,1,1, 11.864, 10639.992, 271.693, 52811.655 23/05/10,13:46:10,05,09,1, 11.8,1,1, 11.864, 10640.004, 271.714, 52811.632 23/05/10,13:46:10,06,09,1, 11.8,1,1, 11.864, 10640.005, 271.717, 52811.761 23/05/10,13:46:10,07,09,1, 11.8,1,1, 11.864, 10640.019, 271.704, 52811.589 23/05/10,13:46:10,08,09,1, 11.8,1,1, 11.864, 10640.007, 271.686, 52811.574 23/05/10,13:46:10,09,09,1, 11.8,1,1, 11.864, 10640.035, 271.697, 52811.594 23/05/10,13:46:10,10,09,1, 11.8,1,1, 11.864, 10640.034, 271.717, 52811.608 23/05/10,13:46:10,11,09,1, 11.8,1,1, 11.864, 10640.060, 271.704, 52811.553 23/05/10,13:46:10,12,09,1, 11.8,1,1, 11.864, 10640.031, 271.707, 52811.576 23/05/10,13:46:10,13,09,1, 11.8,1,1, 11.864, 10640.049, 271.703, 52811.560 23/05/10,13:46:10,14,09,1, 11.8,1,1, 11.864, 10640.055, 271.712, 52811.568 23/05/10,13:46:10,15,09,1, 11.8,1,1, 11.864, 10640.089, 271.761, 52811.603 23/05/10,13:46:10,16,09,1, 11.8,1,1, 11.864, 10640.080, 271.728, 52811.554 23/05/10,13:46:10,17,09,1, 11.8,1,1, 11.864, 10640.049, 271.712, 52811.555 23/05/10,13:46:10,18,09,1, 11.8,1,1, 11.864, 10640.070, 271.710, 52811.616 23/05/10,13:46:10,19,09,1, 11.8,1,1, 11.864, 10640.096, 271.749, 52811.573 23/05/10,13:46:11,00,09,1, 11.9,1,1, 11.866, 10640.088, 271.749, 52811.573 23/05/10,13:46:11,01,09,1, 11.9,1,1, 11.866, 10640.109, 271.746, 52811.570 23/05/10,13:46:11,02,09,1, 11.9,1,1, 11.866, 10640.104, 271.751, 52811.562 23/05/10,13:46:11,03,09,1, 11.9,1,1, 11.866, 10640.121, 271.747, 52811.550 23/05/10,13:46:11,04,09,1, 11.9,1,1, 11.866, 10640.126, 271.733, 52811.577 23/05/10,13:46:11,05,09,1, 11.9,1,1, 11.866, 10640.127, 271.757, 52811.543 23/05/10,13:46:11,06,09,1, 11.9,1,1, 11.866, 10640.133, 271.758, 52811.563 23/05/10,13:46:11,07,09,1, 11.9,1,1, 11.866, 10640.124, 271.758, 52811.586 23/05/10,13:46:11,08,09,1, 11.9,1,1, 11.866, 10640.151, 271.763, 52811.576 23/05/10,13:46:11,09,09,1, 11.9,1,1, 11.866, 10640.154, 271.744, 52811.554 23/05/10,13:46:11,10,09,1, 11.9,1,1, 11.866, 10640.128, 271.756, 52811.538 23/05/10,13:46:11,11,09,1, 11.9,1,1, 11.866, 10640.171, 271.770, 52811.560 23/05/10,13:46:11,12,09,1, 11.9,1,1, 11.866, 10640.157, 271.774, 52811.564 23/05/10,13:46:11,13,09,1, 11.9,1,1, 11.866, 10640.155, 271.773, 52811.588 23/05/10,13:46:11,14,09,1, 11.9,1,1, 11.866, 10640.167, 271.779, 52811.559 23/05/10,13:46:11,15,09,1, 11.9,1,1, 11.866, 10640.162, 271.787, 52811.545 23/05/10,13:46:11,16,09,1, 11.9,1,1, 11.866, 10640.197, 271.782, 52811.540 23/05/10,13:46:11,17,09,1, 11.9,1,1, 11.866, 10640.188, 271.793, 52811.583 23/05/10,13:46:11,18,09,1, 11.9,1,1, 11.866, 10640.209, 271.809, 52811.597 23/05/10,13:46:11,19,09,1, 11.9,1,1, 11.866, 10640.184, 271.807, 52811.544 23/05/10,13:46:12,00,09,1, 12.0,1,1, 11.862, 10640.180, 271.807, 52811.544 23/05/10,13:46:12,01,09,1, 12.0,1,1, 11.862, 10640.209, 271.780, 52811.553 23/05/10,13:46:12,02,09,1, 12.0,1,1, 11.862, 10640.196, 271.792, 52811.497 23/05/10,13:46:12,03,09,1, 12.0,1,1, 11.862, 10640.202, 271.797, 52811.526 23/05/10,13:46:12,04,09,1, 12.0,1,1, 11.862, 10640.253, 271.821, 52811.529 23/05/10,13:46:12,05,09,1, 12.0,1,1, 11.862, 10640.204, 271.819, 52811.512 23/05/10,13:46:12,06,09,1, 12.0,1,1, 11.862, 10640.234, 271.809, 52811.555 23/05/10,13:46:12,07,09,1, 12.0,1,1, 11.862, 10640.242, 271.798, 52811.486 23/05/10,13:46:12,08,09,1, 12.0,1,1, 11.862, 10640.239, 271.786, 52811.548 23/05/10,13:46:12,09,09,1, 12.0,1,1, 11.862, 10640.252, 271.806, 52811.552 23/05/10,13:46:12,10,09,1, 12.0,1,1, 11.862, 10640.286, 271.812, 52811.502 23/05/10,13:46:12,11,09,1, 12.0,1,1, 11.862, 10640.274, 271.816, 52811.581 23/05/10,13:46:12,12,09,1, 12.0,1,1, 11.862, 10640.275, 271.801, 52811.521 23/05/10,13:46:12,13,09,1, 12.0,1,1, 11.862, 10640.289, 271.810, 52811.491 23/05/10,13:46:12,14,09,1, 12.0,1,1, 11.862, 10640.248, 271.797, 52811.500 23/05/10,13:46:12,15,09,1, 12.0,1,1, 11.862, 10640.269, 271.821, 52811.525 23/05/10,13:46:12,16,09,1, 12.0,1,1, 11.862, 10640.296, 271.823, 52811.510 23/05/10,13:46:12,17,09,1, 12.0,1,1, 11.862, 10640.268, 271.802, 52811.490 23/05/10,13:46:12,18,09,1, 12.0,1,1, 11.862, 10640.279, 271.812, 52811.515 23/05/10,13:46:12,19,09,1, 12.0,1,1, 11.862, 10640.312, 271.824, 52811.494 23/05/10,13:46:13,00,09,1, 11.9,1,1, 11.865, 10640.305, 271.824, 52811.494 23/05/10,13:46:13,01,09,1, 11.9,1,1, 11.865, 10640.295, 271.835, 52811.500 23/05/10,13:46:13,02,09,1, 11.9,1,1, 11.865, 10640.313, 271.812, 52811.516 23/05/10,13:46:13,03,09,1, 11.9,1,1, 11.865, 10640.284, 271.824, 52811.473 23/05/10,13:46:13,04,09,1, 11.9,1,1, 11.865, 10640.315, 271.839, 52811.527 23/05/10,13:46:13,05,09,1, 11.9,1,1, 11.865, 10640.315, 271.838, 52811.513 23/05/10,13:46:13,06,09,1, 11.9,1,1, 11.865, 10640.291, 271.840, 52811.518 23/05/10,13:46:13,07,09,1, 11.9,1,1, 11.865, 10640.321, 271.844, 52811.513 23/05/10,13:46:13,08,09,1, 11.9,1,1, 11.865, 10640.330, 271.814, 52811.486 23/05/10,13:46:13,09,09,1, 11.9,1,1, 11.865, 10640.330, 271.831, 52811.492 23/05/10,13:46:13,10,09,1, 11.9,1,1, 11.865, 10640.334, 271.839, 52811.484 23/05/10,13:46:13,11,09,1, 11.9,1,1, 11.865, 10640.339, 271.824, 52811.502 23/05/10,13:46:13,12,09,1, 11.9,1,1, 11.865, 10640.355, 271.822, 52811.509 23/05/10,13:46:13,13,09,1, 11.9,1,1, 11.865, 10640.356, 271.804, 52811.477 23/05/10,13:46:13,14,09,1, 11.9,1,1, 11.865, 10640.316, 271.798, 52811.444 23/05/10,13:46:13,15,09,1, 11.9,1,1, 11.865, 10640.365, 271.790, 52811.519 23/05/10,13:46:13,16,09,1, 11.9,1,1, 11.865, 10640.374, 271.810, 52811.495 23/05/10,13:46:13,17,09,1, 11.9,1,1, 11.865, 10640.378, 271.815, 52811.492 23/05/10,13:46:13,18,09,1, 11.9,1,1, 11.865, 10640.343, 271.815, 52811.478 23/05/10,13:46:13,19,09,1, 11.9,1,1, 11.865, 10640.329, 271.836, 52811.504 23/05/10,13:46:14,00,09,1, 11.9,1,1, 11.864, 10640.322, 271.836, 52811.504 23/05/10,13:46:14,01,09,1, 11.9,1,1, 11.864, 10640.373, 271.824, 52811.483 23/05/10,13:46:14,02,09,1, 11.9,1,1, 11.864, 10640.353, 271.818, 52811.483 23/05/10,13:46:14,03,09,1, 11.9,1,1, 11.864, 10640.366, 271.815, 52811.521 23/05/10,13:46:14,04,09,1, 11.9,1,1, 11.864, 10640.360, 271.834, 52811.470 23/05/10,13:46:14,05,09,1, 11.9,1,1, 11.864, 10640.357, 271.834, 52811.454 23/05/10,13:46:14,06,09,1, 11.9,1,1, 11.864, 10640.349, 271.820, 52811.436 23/05/10,13:46:14,07,09,1, 11.9,1,1, 11.864, 10640.365, 271.828, 52811.426 23/05/10,13:46:14,08,09,1, 11.9,1,1, 11.864, 10640.378, 271.822, 52811.470 23/05/10,13:46:14,09,09,1, 11.9,1,1, 11.864, 10640.374, 271.820, 52811.435 23/05/10,13:46:14,10,09,1, 11.9,1,1, 11.864, 10640.351, 271.803, 52811.450 23/05/10,13:46:14,11,09,1, 11.9,1,1, 11.864, 10640.362, 271.808, 52811.445 23/05/10,13:46:14,12,09,1, 11.9,1,1, 11.864, 10640.364, 271.814, 52811.435 23/05/10,13:46:14,13,09,1, 11.9,1,1, 11.864, 10640.358, 271.802, 52811.448 23/05/10,13:46:14,14,09,1, 11.9,1,1, 11.864, 10640.340, 271.814, 52811.469 23/05/10,13:46:14,15,09,1, 11.9,1,1, 11.864, 10640.354, 271.799, 52811.470 23/05/10,13:46:14,16,09,1, 11.9,1,1, 11.864, 10640.361, 271.829, 52811.445 23/05/10,13:46:14,17,09,1, 11.9,1,1, 11.864, 10640.340, 271.806, 52811.454 23/05/10,13:46:14,18,09,1, 11.9,1,1, 11.864, 10640.352, 271.818, 52811.453 23/05/10,13:46:14,19,09,1, 11.9,1,1, 11.864, 10640.355, 271.822, 52811.394 23/05/10,13:46:15,00,09,1, 11.9,1,1, 11.868, 10640.347, 271.822, 52811.394 23/05/10,13:46:15,01,09,1, 11.9,1,1, 11.868, 10640.364, 271.819, 52811.433 23/05/10,13:46:15,02,09,1, 11.9,1,1, 11.868, 10640.351, 271.809, 52811.416 23/05/10,13:46:15,03,09,1, 11.9,1,1, 11.868, 10640.336, 271.823, 52811.407 23/05/10,13:46:15,04,09,1, 11.9,1,1, 11.868, 10640.354, 271.834, 52811.394 23/05/10,13:46:15,05,09,1, 11.9,1,1, 11.868, 10640.355, 271.819, 52811.436 23/05/10,13:46:15,06,09,1, 11.9,1,1, 11.868, 10640.343, 271.819, 52811.427 23/05/10,13:46:15,07,09,1, 11.9,1,1, 11.868, 10640.346, 271.811, 52811.387 23/05/10,13:46:15,08,09,1, 11.9,1,1, 11.868, 10640.353, 271.777, 52811.416 23/05/10,13:46:15,09,09,1, 11.9,1,1, 11.868, 10640.353, 271.807, 52811.416 23/05/10,13:46:15,10,09,1, 11.9,1,1, 11.868, 10640.338, 271.817, 52811.430 23/05/10,13:46:15,11,09,1, 11.9,1,1, 11.868, 10640.354, 271.831, 52811.412 23/05/10,13:46:15,12,09,1, 11.9,1,1, 11.868, 10640.341, 271.818, 52811.428 23/05/10,13:46:15,13,09,1, 11.9,1,1, 11.868, 10640.349, 271.815, 52811.445 23/05/10,13:46:15,14,09,1, 11.9,1,1, 11.868, 10640.359, 271.818, 52811.423 23/05/10,13:46:15,15,09,1, 11.9,1,1, 11.868, 10640.334, 271.785, 52811.412 23/05/10,13:46:15,16,09,1, 11.9,1,1, 11.868, 10640.344, 271.816, 52811.417 23/05/10,13:46:15,17,09,1, 11.9,1,1, 11.868, 10640.365, 271.814, 52811.422 23/05/10,13:46:15,18,09,1, 11.9,1,1, 11.868, 10640.350, 271.810, 52811.377 23/05/10,13:46:15,19,09,1, 11.9,1,1, 11.868, 10640.327, 271.806, 52811.379 23/05/10,13:46:16,00,10,1, 11.9,1,1, 11.867, 10640.322, 271.806, 52811.379 23/05/10,13:46:16,01,10,1, 11.9,1,1, 11.867, 10640.327, 271.811, 52811.376 23/05/10,13:46:16,02,10,1, 11.9,1,1, 11.867, 10640.319, 271.802, 52811.430 23/05/10,13:46:16,03,10,1, 11.9,1,1, 11.867, 10640.348, 271.827, 52811.395 23/05/10,13:46:16,04,10,1, 11.9,1,1, 11.867, 10640.319, 271.831, 52811.364 23/05/10,13:46:16,05,10,1, 11.9,1,1, 11.867, 10640.310, 271.829, 52811.435 23/05/10,13:46:16,06,10,1, 11.9,1,1, 11.867, 10640.321, 271.814, 52811.363 23/05/10,13:46:16,07,10,1, 11.9,1,1, 11.867, 10640.325, 271.834, 52811.383 23/05/10,13:46:16,08,10,1, 11.9,1,1, 11.867, 10640.316, 271.845, 52811.387 23/05/10,13:46:16,09,10,1, 11.9,1,1, 11.867, 10640.329, 271.823, 52811.382 23/05/10,13:46:16,10,10,1, 11.9,1,1, 11.867, 10640.290, 271.828, 52811.428 23/05/10,13:46:16,11,10,1, 11.9,1,1, 11.867, 10640.304, 271.790, 52811.377 23/05/10,13:46:16,12,10,1, 11.9,1,1, 11.867, 10640.323, 271.841, 52811.346 23/05/10,13:46:16,13,10,1, 11.9,1,1, 11.867, 10640.293, 271.836, 52811.348 23/05/10,13:46:16,14,10,1, 11.9,1,1, 11.867, 10640.269, 271.831, 52811.369 23/05/10,13:46:16,15,10,1, 11.9,1,1, 11.867, 10640.288, 271.827, 52811.377 23/05/10,13:46:16,16,10,1, 11.9,1,1, 11.867, 10640.268, 271.826, 52811.366 23/05/10,13:46:16,17,10,1, 11.9,1,1, 11.867, 10640.285, 271.810, 52811.341 23/05/10,13:46:16,18,10,1, 11.9,1,1, 11.867, 10640.257, 271.822, 52811.382 23/05/10,13:46:16,19,10,1, 11.9,1,1, 11.867, 10640.254, 271.836, 52811.369 23/05/10,13:46:17,00,10,1, 11.9,1,1, 11.866, 10640.247, 271.836, 52811.369 23/05/10,13:46:17,01,10,1, 11.9,1,1, 11.866, 10640.269, 271.848, 52811.390 23/05/10,13:46:17,02,10,1, 11.9,1,1, 11.866, 10640.242, 271.822, 52811.333 23/05/10,13:46:17,03,10,1, 11.9,1,1, 11.866, 10640.233, 271.829, 52811.380 23/05/10,13:46:17,04,10,1, 11.9,1,1, 11.866, 10640.252, 271.848, 52811.366 23/05/10,13:46:17,05,10,1, 11.9,1,1, 11.866, 10640.251, 271.848, 52811.353 23/05/10,13:46:17,06,10,1, 11.9,1,1, 11.866, 10640.244, 271.855, 52811.340 23/05/10,13:46:17,07,10,1, 11.9,1,1, 11.866, 10640.245, 271.844, 52811.363 23/05/10,13:46:17,08,10,1, 11.9,1,1, 11.866, 10640.220, 271.852, 52811.364 23/05/10,13:46:17,09,10,1, 11.9,1,1, 11.866, 10640.210, 271.861, 52811.377 23/05/10,13:46:17,10,10,1, 11.9,1,1, 11.866, 10640.226, 271.846, 52811.373 23/05/10,13:46:17,11,10,1, 11.9,1,1, 11.866, 10640.205, 271.877, 52811.344 23/05/10,13:46:17,12,10,1, 11.9,1,1, 11.866, 10640.216, 271.863, 52811.395 23/05/10,13:46:17,13,10,1, 11.9,1,1, 11.866, 10640.215, 271.869, 52811.352 23/05/10,13:46:17,14,10,1, 11.9,1,1, 11.866, 10640.195, 271.874, 52811.358 23/05/10,13:46:17,15,10,1, 11.9,1,1, 11.866, 10640.214, 271.889, 52811.379 23/05/10,13:46:17,16,10,1, 11.9,1,1, 11.866, 10640.212, 271.890, 52811.414 23/05/10,13:46:17,17,10,1, 11.9,1,1, 11.866, 10640.181, 271.890, 52811.385 23/05/10,13:46:17,18,10,1, 11.9,1,1, 11.866, 10640.196, 271.893, 52811.391 23/05/10,13:46:17,19,10,1, 11.9,1,1, 11.866, 10640.202, 271.870, 52811.378 23/05/10,13:46:18,00,10,1, 11.9,1,1, 11.867, 10640.197, 271.870, 52811.378 23/05/10,13:46:18,01,10,1, 11.9,1,1, 11.867, 10640.160, 271.906, 52811.567 23/05/10,13:46:18,02,10,1, 11.9,1,1, 11.867, 10640.203, 271.887, 52811.367 23/05/10,13:46:18,03,10,1, 11.9,1,1, 11.867, 10640.214, 271.900, 52811.380 23/05/10,13:46:18,04,10,1, 11.9,1,1, 11.867, 10640.170, 271.898, 52811.320 23/05/10,13:46:18,05,10,1, 11.9,1,1, 11.867, 10640.168, 271.880, 52811.392 23/05/10,13:46:18,06,10,1, 11.9,1,1, 11.867, 10640.160, 271.894, 52811.393 23/05/10,13:46:18,07,10,1, 11.9,1,1, 11.867, 10640.146, 271.899, 52811.385 23/05/10,13:46:18,08,10,1, 11.9,1,1, 11.867, 10640.186, 271.915, 52811.374 23/05/10,13:46:18,09,10,1, 11.9,1,1, 11.867, 10640.147, 271.942, 52811.337 23/05/10,13:46:18,10,10,1, 11.9,1,1, 11.867, 10640.149, 271.914, 52811.352 23/05/10,13:46:18,11,10,1, 11.9,1,1, 11.867, 10640.119, 271.904, 52811.375 23/05/10,13:46:18,12,10,1, 11.9,1,1, 11.867, 10640.134, 271.932, 52811.350 23/05/10,13:46:18,13,10,1, 11.9,1,1, 11.867, 10640.122, 271.941, 52811.408 23/05/10,13:46:18,14,10,1, 11.9,1,1, 11.867, 10640.122, 271.951, 52811.359 23/05/10,13:46:18,15,10,1, 11.9,1,1, 11.867, 10640.112, 271.964, 52811.369 23/05/10,13:46:18,16,10,1, 11.9,1,1, 11.867, 10640.104, 271.955, 52811.312 23/05/10,13:46:18,17,10,1, 11.9,1,1, 11.867, 10640.130, 271.969, 52811.374 23/05/10,13:46:18,18,10,1, 11.9,1,1, 11.867, 10640.105, 271.982, 52811.378 23/05/10,13:46:18,19,10,1, 11.9,1,1, 11.867, 10640.130, 271.968, 52811.375 23/05/10,13:46:19,00,09,1, 11.9,1,1, 11.865, 10640.130, 271.968, 52811.375 23/05/10,13:46:19,01,09,1, 11.9,1,1, 11.865, 10640.088, 271.971, 52811.418 23/05/10,13:46:19,02,09,1, 11.9,1,1, 11.865, 10640.083, 271.977, 52811.377 23/05/10,13:46:19,03,09,1, 11.9,1,1, 11.865, 10640.100, 271.970, 52811.398 23/05/10,13:46:19,04,09,1, 11.9,1,1, 11.865, 10640.103, 272.020, 52811.422 23/05/10,13:46:19,05,09,1, 11.9,1,1, 11.865, 10640.119, 271.995, 52811.416 23/05/10,13:46:19,06,09,1, 11.9,1,1, 11.865, 10640.097, 272.008, 52811.424 23/05/10,13:46:19,07,09,1, 11.9,1,1, 11.865, 10640.115, 272.025, 52811.440 23/05/10,13:46:19,08,09,1, 11.9,1,1, 11.865, 10640.082, 272.003, 52811.428 23/05/10,13:46:19,09,09,1, 11.9,1,1, 11.865, 10640.080, 272.021, 52811.410 23/05/10,13:46:19,10,09,1, 11.9,1,1, 11.865, 10640.081, 272.021, 52811.415 23/05/10,13:46:19,11,09,1, 11.9,1,1, 11.865, 10640.091, 272.029, 52811.379 23/05/10,13:46:19,12,09,1, 11.9,1,1, 11.865, 10640.055, 272.008, 52811.392 23/05/10,13:46:19,13,09,1, 11.9,1,1, 11.865, 10640.047, 272.013, 52811.373 23/05/10,13:46:19,14,09,1, 11.9,1,1, 11.865, 10640.050, 272.046, 52811.423 23/05/10,13:46:19,15,09,1, 11.9,1,1, 11.865, 10640.051, 272.051, 52811.379 23/05/10,13:46:19,16,09,1, 11.9,1,1, 11.865, 10640.044, 272.079, 52811.423 23/05/10,13:46:19,17,09,1, 11.9,1,1, 11.865, 10640.038, 272.088, 52811.415 23/05/10,13:46:19,18,09,1, 11.9,1,1, 11.865, 10640.051, 272.056, 52811.403 23/05/10,13:46:19,19,09,1, 11.9,1,1, 11.865, 10640.044, 272.109, 52811.395 23/05/10,13:46:20,00,10,1, 12.0,1,1, 11.865, 10640.038, 272.109, 52811.395 23/05/10,13:46:20,01,10,1, 12.0,1,1, 11.865, 10640.066, 272.092, 52811.374 23/05/10,13:46:20,02,10,1, 12.0,1,1, 11.865, 10640.024, 272.101, 52811.388 23/05/10,13:46:20,03,10,1, 12.0,1,1, 11.865, 10640.046, 272.132, 52811.406 23/05/10,13:46:20,04,10,1, 12.0,1,1, 11.865, 10640.011, 272.115, 52811.420 23/05/10,13:46:20,05,10,1, 12.0,1,1, 11.865, 10640.009, 272.114, 52811.414 23/05/10,13:46:20,06,10,1, 12.0,1,1, 11.865, 10640.020, 272.119, 52811.394 23/05/10,13:46:20,07,10,1, 12.0,1,1, 11.865, 10640.027, 272.119, 52811.426 23/05/10,13:46:20,08,10,1, 12.0,1,1, 11.865, 10640.030, 272.128, 52811.363 23/05/10,13:46:20,09,10,1, 12.0,1,1, 11.865, 10640.002, 272.118, 52811.391 23/05/10,13:46:20,10,10,1, 12.0,1,1, 11.865, 10640.010, 272.116, 52811.404 23/05/10,13:46:20,11,10,1, 12.0,1,1, 11.865, 10639.996, 272.116, 52811.383 23/05/10,13:46:20,12,10,1, 12.0,1,1, 11.865, 10639.994, 272.154, 52811.408 23/05/10,13:46:20,13,10,1, 12.0,1,1, 11.865, 10640.015, 272.159, 52811.401 23/05/10,13:46:20,14,10,1, 12.0,1,1, 11.865, 10639.995, 272.175, 52811.392 23/05/10,13:46:20,15,10,1, 12.0,1,1, 11.865, 10640.000, 272.159, 52811.400 23/05/10,13:46:20,16,10,1, 12.0,1,1, 11.865, 10640.005, 272.134, 52811.385 23/05/10,13:46:20,17,10,1, 12.0,1,1, 11.865, 10639.976, 272.194, 52811.411 23/05/10,13:46:20,18,10,1, 12.0,1,1, 11.865, 10639.984, 272.179, 52811.411 23/05/10,13:46:20,19,10,1, 12.0,1,1, 11.865, 10639.987, 272.176, 52811.452 23/05/10,13:46:21,00,10,1, 12.0,1,1, 11.867, 10639.980, 272.176, 52811.452 23/05/10,13:46:21,01,10,1, 12.0,1,1, 11.867, 10639.958, 272.192, 52811.426 23/05/10,13:46:21,02,10,1, 12.0,1,1, 11.867, 10639.975, 272.221, 52811.422 23/05/10,13:46:21,03,10,1, 12.0,1,1, 11.867, 10639.991, 272.217, 52811.422 23/05/10,13:46:21,04,10,1, 12.0,1,1, 11.867, 10639.988, 272.241, 52811.446 23/05/10,13:46:21,05,10,1, 12.0,1,1, 11.867, 10639.974, 272.226, 52811.422 23/05/10,13:46:21,06,10,1, 12.0,1,1, 11.867, 10639.986, 272.219, 52811.452 23/05/10,13:46:21,07,10,1, 12.0,1,1, 11.867, 10639.985, 272.241, 52811.404 23/05/10,13:46:21,08,10,1, 12.0,1,1, 11.867, 10639.974, 272.234, 52811.448 23/05/10,13:46:21,09,10,1, 12.0,1,1, 11.867, 10639.973, 272.257, 52811.428 23/05/10,13:46:21,10,10,1, 12.0,1,1, 11.867, 10639.950, 272.248, 52811.400 23/05/10,13:46:21,11,10,1, 12.0,1,1, 11.867, 10639.996, 272.250, 52811.418 23/05/10,13:46:21,12,10,1, 12.0,1,1, 11.867, 10639.973, 272.283, 52811.458 23/05/10,13:46:21,13,10,1, 12.0,1,1, 11.867, 10639.974, 272.265, 52811.474 23/05/10,13:46:21,14,10,1, 12.0,1,1, 11.867, 10639.961, 272.298, 52811.451 23/05/10,13:46:21,15,10,1, 12.0,1,1, 11.867, 10639.956, 272.315, 52811.404 23/05/10,13:46:21,16,10,1, 12.0,1,1, 11.867, 10639.966, 272.323, 52811.437 23/05/10,13:46:21,17,10,1, 12.0,1,1, 11.867, 10639.947, 272.333, 52811.423 23/05/10,13:46:21,18,10,1, 12.0,1,1, 11.867, 10639.963, 272.336, 52811.455 23/05/10,13:46:21,19,10,1, 12.0,1,1, 11.867, 10639.952, 272.322, 52811.435 23/05/10,13:46:22,00,10,1, 11.9,1,1, 11.868, 10639.946, 272.322, 52811.435 23/05/10,13:46:22,01,10,1, 11.9,1,1, 11.868, 10639.962, 272.374, 52811.489 23/05/10,13:46:22,02,10,1, 11.9,1,1, 11.868, 10639.951, 272.362, 52811.458 23/05/10,13:46:22,03,10,1, 11.9,1,1, 11.868, 10639.958, 272.358, 52811.474 23/05/10,13:46:22,04,10,1, 11.9,1,1, 11.868, 10639.930, 272.371, 52811.480 23/05/10,13:46:22,05,10,1, 11.9,1,1, 11.868, 10639.949, 272.385, 52811.484 23/05/10,13:46:22,06,10,1, 11.9,1,1, 11.868, 10639.957, 272.387, 52811.454 23/05/10,13:46:22,07,10,1, 11.9,1,1, 11.868, 10639.950, 272.408, 52811.501 23/05/10,13:46:22,08,10,1, 11.9,1,1, 11.868, 10639.945, 272.396, 52811.474 23/05/10,13:46:22,09,10,1, 11.9,1,1, 11.868, 10639.945, 272.393, 52811.505 23/05/10,13:46:22,10,10,1, 11.9,1,1, 11.868, 10639.942, 272.394, 52811.461 23/05/10,13:46:22,11,10,1, 11.9,1,1, 11.868, 10639.945, 272.423, 52811.495 23/05/10,13:46:22,12,10,1, 11.9,1,1, 11.868, 10639.952, 272.424, 52811.507 23/05/10,13:46:22,13,10,1, 11.9,1,1, 11.868, 10639.942, 272.444, 52811.479 23/05/10,13:46:22,14,10,1, 11.9,1,1, 11.868, 10639.943, 272.423, 52811.509 23/05/10,13:46:22,15,10,1, 11.9,1,1, 11.868, 10639.956, 272.457, 52811.471 23/05/10,13:46:22,16,10,1, 11.9,1,1, 11.868, 10639.932, 272.449, 52811.490 23/05/10,13:46:22,17,10,1, 11.9,1,1, 11.868, 10639.919, 272.476, 52811.492 23/05/10,13:46:22,18,10,1, 11.9,1,1, 11.868, 10639.915, 272.486, 52811.491 23/05/10,13:46:22,19,10,1, 11.9,1,1, 11.868, 10639.939, 272.456, 52811.497 23/05/10,13:46:23,00,10,1, 11.9,1,1, 11.866, 10639.938, 272.456, 52811.497 23/05/10,13:46:23,01,10,1, 11.9,1,1, 11.866, 10639.955, 272.489, 52811.489 23/05/10,13:46:23,02,10,1, 11.9,1,1, 11.866, 10639.977, 272.497, 52811.309 23/05/10,13:46:23,03,10,1, 11.9,1,1, 11.866, 10639.925, 272.512, 52811.499 23/05/10,13:46:23,04,10,1, 11.9,1,1, 11.866, 10639.919, 272.534, 52811.507 23/05/10,13:46:23,05,10,1, 11.9,1,1, 11.866, 10639.955, 272.542, 52811.518 23/05/10,13:46:23,06,10,1, 11.9,1,1, 11.866, 10639.932, 272.544, 52811.556 23/05/10,13:46:23,07,10,1, 11.9,1,1, 11.866, 10639.927, 272.548, 52811.550 23/05/10,13:46:23,08,10,1, 11.9,1,1, 11.866, 10639.964, 272.575, 52811.532 23/05/10,13:46:23,09,10,1, 11.9,1,1, 11.866, 10639.954, 272.574, 52811.497 23/05/10,13:46:23,10,10,1, 11.9,1,1, 11.866, 10639.948, 272.581, 52811.538 23/05/10,13:46:23,11,10,1, 11.9,1,1, 11.866, 10639.950, 272.586, 52811.548 23/05/10,13:46:23,12,10,1, 11.9,1,1, 11.866, 10639.949, 272.587, 52811.518 23/05/10,13:46:23,13,10,1, 11.9,1,1, 11.866, 10639.934, 272.607, 52811.539 23/05/10,13:46:23,14,10,1, 11.9,1,1, 11.866, 10639.951, 272.644, 52811.488 23/05/10,13:46:23,15,10,1, 11.9,1,1, 11.866, 10639.944, 272.650, 52811.565 23/05/10,13:46:23,16,10,1, 11.9,1,1, 11.866, 10639.962, 272.621, 52811.517 23/05/10,13:46:23,17,10,1, 11.9,1,1, 11.866, 10639.947, 272.658, 52811.523 23/05/10,13:46:23,18,10,1, 11.9,1,1, 11.866, 10639.959, 272.630, 52811.560 23/05/10,13:46:23,19,10,1, 11.9,1,1, 11.866, 10639.953, 272.662, 52811.541 23/05/10,13:46:24,00,10,1, 11.8,1,1, 11.865, 10639.946, 272.662, 52811.541 23/05/10,13:46:24,01,10,1, 11.8,1,1, 11.865, 10639.951, 272.671, 52811.533 23/05/10,13:46:24,02,10,1, 11.8,1,1, 11.865, 10639.958, 272.696, 52811.540 23/05/10,13:46:24,03,10,1, 11.8,1,1, 11.865, 10639.934, 272.698, 52811.557 23/05/10,13:46:24,04,10,1, 11.8,1,1, 11.865, 10639.948, 272.713, 52811.552 23/05/10,13:46:24,05,10,1, 11.8,1,1, 11.865, 10639.950, 272.725, 52811.558 23/05/10,13:46:24,06,10,1, 11.8,1,1, 11.865, 10639.943, 272.732, 52811.546 23/05/10,13:46:24,07,10,1, 11.8,1,1, 11.865, 10639.934, 272.717, 52811.556 23/05/10,13:46:24,08,10,1, 11.8,1,1, 11.865, 10639.946, 272.719, 52811.572 23/05/10,13:46:24,09,10,1, 11.8,1,1, 11.865, 10639.954, 272.726, 52811.524 23/05/10,13:46:24,10,10,1, 11.8,1,1, 11.865, 10639.973, 272.746, 52811.585 23/05/10,13:46:24,11,10,1, 11.8,1,1, 11.865, 10639.946, 272.770, 52811.549 23/05/10,13:46:24,12,10,1, 11.8,1,1, 11.865, 10639.949, 272.767, 52811.589 23/05/10,13:46:24,13,10,1, 11.8,1,1, 11.865, 10639.934, 272.756, 52811.548 23/05/10,13:46:24,14,10,1, 11.8,1,1, 11.865, 10639.967, 272.773, 52811.562 23/05/10,13:46:24,15,10,1, 11.8,1,1, 11.865, 10639.955, 272.792, 52811.601 23/05/10,13:46:24,16,10,1, 11.8,1,1, 11.865, 10639.980, 272.795, 52811.589 23/05/10,13:46:24,17,10,1, 11.8,1,1, 11.865, 10639.971, 272.811, 52811.584 23/05/10,13:46:24,18,10,1, 11.8,1,1, 11.865, 10639.970, 272.819, 52811.620 23/05/10,13:46:24,19,10,1, 11.8,1,1, 11.865, 10639.963, 272.833, 52811.576 23/05/10,13:46:25,00,10,1, 11.9,1,1, 11.866, 10639.955, 272.833, 52811.576 23/05/10,13:46:25,01,10,1, 11.9,1,1, 11.866, 10639.980, 272.841, 52811.569 23/05/10,13:46:25,02,10,1, 11.9,1,1, 11.866, 10639.988, 272.861, 52811.589 23/05/10,13:46:25,03,10,1, 11.9,1,1, 11.866, 10639.987, 272.861, 52811.633 23/05/10,13:46:25,04,10,1, 11.9,1,1, 11.866, 10640.012, 272.917, 52811.602 23/05/10,13:46:25,05,10,1, 11.9,1,1, 11.866, 10639.989, 272.866, 52811.583 23/05/10,13:46:25,06,10,1, 11.9,1,1, 11.866, 10640.002, 272.882, 52811.646 23/05/10,13:46:25,07,10,1, 11.9,1,1, 11.866, 10640.006, 272.901, 52811.631 23/05/10,13:46:25,08,10,1, 11.9,1,1, 11.866, 10639.997, 272.901, 52811.684 23/05/10,13:46:25,09,10,1, 11.9,1,1, 11.866, 10639.998, 272.912, 52811.625 23/05/10,13:46:25,10,10,1, 11.9,1,1, 11.866, 10640.007, 272.932, 52811.649 23/05/10,13:46:25,11,10,1, 11.9,1,1, 11.866, 10640.003, 272.925, 52811.631 23/05/10,13:46:25,12,10,1, 11.9,1,1, 11.866, 10640.013, 272.956, 52811.647 23/05/10,13:46:25,13,10,1, 11.9,1,1, 11.866, 10640.030, 272.956, 52811.676 23/05/10,13:46:25,14,10,1, 11.9,1,1, 11.866, 10640.022, 272.977, 52811.661 23/05/10,13:46:25,15,10,1, 11.9,1,1, 11.866, 10640.012, 272.989, 52811.656 23/05/10,13:46:25,16,10,1, 11.9,1,1, 11.866, 10640.020, 272.977, 52811.679 23/05/10,13:46:25,17,10,1, 11.9,1,1, 11.866, 10640.032, 272.997, 52811.646 23/05/10,13:46:25,18,10,1, 11.9,1,1, 11.866, 10640.014, 273.014, 52811.674 23/05/10,13:46:25,19,10,1, 11.9,1,1, 11.866, 10640.073, 273.023, 52811.704 23/05/10,13:46:26,00,10,1, 11.9,1,1, 11.870, 10640.072, 273.023, 52811.704 23/05/10,13:46:26,01,10,1, 11.9,1,1, 11.870, 10640.063, 273.001, 52811.666 23/05/10,13:46:26,02,10,1, 11.9,1,1, 11.870, 10640.028, 273.046, 52811.655 23/05/10,13:46:26,03,10,1, 11.9,1,1, 11.870, 10640.046, 273.043, 52811.688 23/05/10,13:46:26,04,10,1, 11.9,1,1, 11.870, 10640.041, 273.080, 52811.693 23/05/10,13:46:26,05,10,1, 11.9,1,1, 11.870, 10640.072, 273.074, 52811.691 23/05/10,13:46:26,06,10,1, 11.9,1,1, 11.870, 10640.046, 273.079, 52811.685 23/05/10,13:46:26,07,10,1, 11.9,1,1, 11.870, 10640.075, 273.087, 52811.655 23/05/10,13:46:26,08,10,1, 11.9,1,1, 11.870, 10640.089, 273.104, 52811.695 23/05/10,13:46:26,09,10,1, 11.9,1,1, 11.870, 10640.094, 273.115, 52811.651 23/05/10,13:46:26,10,10,1, 11.9,1,1, 11.870, 10640.107, 273.135, 52811.703 23/05/10,13:46:26,11,10,1, 11.9,1,1, 11.870, 10640.088, 273.140, 52811.701 23/05/10,13:46:26,12,10,1, 11.9,1,1, 11.870, 10640.076, 273.116, 52811.703 23/05/10,13:46:26,13,10,1, 11.9,1,1, 11.870, 10640.078, 273.159, 52811.677 23/05/10,13:46:26,14,10,1, 11.9,1,1, 11.870, 10640.113, 273.162, 52811.757 23/05/10,13:46:26,15,10,1, 11.9,1,1, 11.870, 10640.116, 273.165, 52811.747 23/05/10,13:46:26,16,10,1, 11.9,1,1, 11.870, 10640.120, 273.171, 52811.725 23/05/10,13:46:26,17,10,1, 11.9,1,1, 11.870, 10640.128, 273.167, 52811.702 23/05/10,13:46:26,18,10,1, 11.9,1,1, 11.870, 10640.139, 273.194, 52811.701 23/05/10,13:46:26,19,10,1, 11.9,1,1, 11.870, 10640.127, 273.218, 52811.721 23/05/10,13:46:27,00,10,1, 11.9,1,1, 11.867, 10640.122, 273.218, 52811.721 23/05/10,13:46:27,01,10,1, 11.9,1,1, 11.867, 10640.156, 273.227, 52811.741 23/05/10,13:46:27,02,10,1, 11.9,1,1, 11.867, 10640.156, 273.231, 52811.770 23/05/10,13:46:27,03,10,1, 11.9,1,1, 11.867, 10640.149, 273.212, 52811.719 23/05/10,13:46:27,04,10,1, 11.9,1,1, 11.867, 10640.166, 273.224, 52811.747 23/05/10,13:46:27,05,10,1, 11.9,1,1, 11.867, 10640.150, 273.242, 52811.712 23/05/10,13:46:27,06,10,1, 11.9,1,1, 11.867, 10640.175, 273.281, 52811.727 23/05/10,13:46:27,07,10,1, 11.9,1,1, 11.867, 10640.157, 273.289, 52811.777 23/05/10,13:46:27,08,10,1, 11.9,1,1, 11.867, 10640.212, 273.294, 52811.713 23/05/10,13:46:27,09,10,1, 11.9,1,1, 11.867, 10640.186, 273.286, 52811.735 23/05/10,13:46:27,10,10,1, 11.9,1,1, 11.867, 10640.220, 273.288, 52811.783 23/05/10,13:46:27,11,10,1, 11.9,1,1, 11.867, 10640.207, 273.312, 52811.740 23/05/10,13:46:27,12,10,1, 11.9,1,1, 11.867, 10640.234, 273.305, 52811.743 23/05/10,13:46:27,13,10,1, 11.9,1,1, 11.867, 10640.205, 273.312, 52811.743 23/05/10,13:46:27,14,10,1, 11.9,1,1, 11.867, 10640.241, 273.329, 52811.753 23/05/10,13:46:27,15,10,1, 11.9,1,1, 11.867, 10640.249, 273.317, 52811.712 23/05/10,13:46:27,16,10,1, 11.9,1,1, 11.867, 10640.242, 273.340, 52811.772 23/05/10,13:46:27,17,10,1, 11.9,1,1, 11.867, 10640.243, 273.367, 52811.741 23/05/10,13:46:27,18,10,1, 11.9,1,1, 11.867, 10640.262, 273.355, 52811.746 23/05/10,13:46:27,19,10,1, 11.9,1,1, 11.867, 10640.249, 273.347, 52811.783 23/05/10,13:46:28,00,10,1, 11.9,1,1, 11.868, 10640.247, 273.347, 52811.783 23/05/10,13:46:28,01,10,1, 11.9,1,1, 11.868, 10640.246, 273.383, 52811.805 23/05/10,13:46:28,02,10,1, 11.9,1,1, 11.868, 10640.265, 273.390, 52811.769 23/05/10,13:46:28,03,10,1, 11.9,1,1, 11.868, 10640.294, 273.417, 52811.783 23/05/10,13:46:28,04,10,1, 11.9,1,1, 11.868, 10640.299, 273.408, 52811.783 23/05/10,13:46:28,05,10,1, 11.9,1,1, 11.868, 10640.312, 273.424, 52811.773 23/05/10,13:46:28,06,10,1, 11.9,1,1, 11.868, 10640.295, 273.429, 52811.774 23/05/10,13:46:28,07,10,1, 11.9,1,1, 11.868, 10640.297, 273.422, 52811.755 23/05/10,13:46:28,08,10,1, 11.9,1,1, 11.868, 10640.311, 273.435, 52811.790 23/05/10,13:46:28,09,10,1, 11.9,1,1, 11.868, 10640.303, 273.430, 52811.752 23/05/10,13:46:28,10,10,1, 11.9,1,1, 11.868, 10640.307, 273.430, 52811.819 23/05/10,13:46:28,11,10,1, 11.9,1,1, 11.868, 10640.328, 273.429, 52811.791 23/05/10,13:46:28,12,10,1, 11.9,1,1, 11.868, 10640.336, 273.456, 52811.752 23/05/10,13:46:28,13,10,1, 11.9,1,1, 11.868, 10640.344, 273.457, 52811.813 23/05/10,13:46:28,14,10,1, 11.9,1,1, 11.868, 10640.358, 273.495, 52811.808 23/05/10,13:46:28,15,10,1, 11.9,1,1, 11.868, 10640.371, 273.473, 52811.819 23/05/10,13:46:28,16,10,1, 11.9,1,1, 11.868, 10640.390, 273.478, 52811.842 23/05/10,13:46:28,17,10,1, 11.9,1,1, 11.868, 10640.388, 273.471, 52811.802 23/05/10,13:46:28,18,10,1, 11.9,1,1, 11.868, 10640.367, 273.494, 52811.863 23/05/10,13:46:28,19,10,1, 11.9,1,1, 11.868, 10640.384, 273.507, 52811.804 23/05/10,13:46:29,00,10,1, 11.9,1,1, 11.869, 10640.380, 273.507, 52811.804 23/05/10,13:46:29,01,10,1, 11.9,1,1, 11.869, 10640.391, 273.509, 52811.786 23/05/10,13:46:29,02,10,1, 11.9,1,1, 11.869, 10640.384, 273.499, 52811.812 23/05/10,13:46:29,03,10,1, 11.9,1,1, 11.869, 10640.404, 273.518, 52811.774 23/05/10,13:46:29,04,10,1, 11.9,1,1, 11.869, 10640.399, 273.528, 52811.831 23/05/10,13:46:29,05,10,1, 11.9,1,1, 11.869, 10640.407, 273.546, 52811.825 23/05/10,13:46:29,06,10,1, 11.9,1,1, 11.869, 10640.406, 273.552, 52811.856 23/05/10,13:46:29,07,10,1, 11.9,1,1, 11.869, 10640.414, 273.565, 52811.818 23/05/10,13:46:29,08,10,1, 11.9,1,1, 11.869, 10640.432, 273.567, 52811.843 23/05/10,13:46:29,09,10,1, 11.9,1,1, 11.869, 10640.436, 273.557, 52811.833 23/05/10,13:46:29,10,10,1, 11.9,1,1, 11.869, 10640.444, 273.598, 52811.843 23/05/10,13:46:29,11,10,1, 11.9,1,1, 11.869, 10640.463, 273.588, 52811.849 23/05/10,13:46:29,12,10,1, 11.9,1,1, 11.869, 10640.478, 273.601, 52811.863 23/05/10,13:46:29,13,10,1, 11.9,1,1, 11.869, 10640.466, 273.598, 52811.825 23/05/10,13:46:29,14,10,1, 11.9,1,1, 11.869, 10640.485, 273.597, 52811.875 23/05/10,13:46:29,15,10,1, 11.9,1,1, 11.869, 10640.448, 273.631, 52811.863 23/05/10,13:46:29,16,10,1, 11.9,1,1, 11.869, 10640.487, 273.620, 52811.853 23/05/10,13:46:29,17,10,1, 11.9,1,1, 11.869, 10640.490, 273.635, 52811.889 23/05/10,13:46:29,18,10,1, 11.9,1,1, 11.869, 10640.481, 273.641, 52811.857 23/05/10,13:46:29,19,10,1, 11.9,1,1, 11.869, 10640.497, 273.630, 52811.873 23/05/10,13:46:30,00,10,1, 11.9,1,1, 11.867, 10640.489, 273.630, 52811.873 23/05/10,13:46:30,01,10,1, 11.9,1,1, 11.867, 10640.514, 273.640, 52811.867 23/05/10,13:46:30,02,10,1, 11.9,1,1, 11.867, 10640.515, 273.674, 52811.897 23/05/10,13:46:30,03,10,1, 11.9,1,1, 11.867, 10640.541, 273.670, 52811.869 23/05/10,13:46:30,04,10,1, 11.9,1,1, 11.867, 10640.541, 273.676, 52811.904 23/05/10,13:46:30,05,10,1, 11.9,1,1, 11.867, 10640.560, 273.654, 52811.894 23/05/10,13:46:30,06,10,1, 11.9,1,1, 11.867, 10640.530, 273.685, 52811.875 23/05/10,13:46:30,07,10,1, 11.9,1,1, 11.867, 10640.567, 273.675, 52811.859 23/05/10,13:46:30,08,10,1, 11.9,1,1, 11.867, 10640.580, 273.696, 52811.893 23/05/10,13:46:30,09,10,1, 11.9,1,1, 11.867, 10640.584, 273.706, 52811.863 23/05/10,13:46:30,10,10,1, 11.9,1,1, 11.867, 10640.587, 273.690, 52811.887 23/05/10,13:46:30,11,10,1, 11.9,1,1, 11.867, 10640.591, 273.701, 52811.906 23/05/10,13:46:30,12,10,1, 11.9,1,1, 11.867, 10640.602, 273.726, 52811.916 23/05/10,13:46:30,13,10,1, 11.9,1,1, 11.867, 10640.596, 273.746, 52811.878 23/05/10,13:46:30,14,10,1, 11.9,1,1, 11.867, 10640.629, 273.728, 52811.919 23/05/10,13:46:30,15,10,1, 11.9,1,1, 11.867, 10640.629, 273.729, 52811.914 23/05/10,13:46:30,16,10,1, 11.9,1,1, 11.867, 10640.629, 273.732, 52811.884 23/05/10,13:46:30,17,10,1, 11.9,1,1, 11.867, 10640.627, 273.761, 52811.916 23/05/10,13:46:30,18,10,1, 11.9,1,1, 11.867, 10640.635, 273.765, 52811.938 23/05/10,13:46:30,19,10,1, 11.9,1,1, 11.867, 10640.632, 273.791, 52811.900 23/05/10,13:46:31,00,10,1, 11.9,1,1, 11.870, 10640.631, 273.791, 52811.900 23/05/10,13:46:31,01,10,1, 11.9,1,1, 11.870, 10640.667, 273.776, 52811.918 23/05/10,13:46:31,02,10,1, 11.9,1,1, 11.870, 10640.668, 273.798, 52811.895 23/05/10,13:46:31,03,10,1, 11.9,1,1, 11.870, 10640.670, 273.820, 52811.911 23/05/10,13:46:31,04,10,1, 11.9,1,1, 11.870, 10640.650, 273.818, 52811.947 23/05/10,13:46:31,05,10,1, 11.9,1,1, 11.870, 10640.704, 273.796, 52811.907 23/05/10,13:46:31,06,10,1, 11.9,1,1, 11.870, 10640.674, 273.814, 52811.945 23/05/10,13:46:31,07,10,1, 11.9,1,1, 11.870, 10640.696, 273.805, 52811.902 23/05/10,13:46:31,08,10,1, 11.9,1,1, 11.870, 10640.715, 273.840, 52811.909 23/05/10,13:46:31,09,10,1, 11.9,1,1, 11.870, 10640.702, 273.833, 52811.919 23/05/10,13:46:31,10,10,1, 11.9,1,1, 11.870, 10640.722, 273.832, 52811.912 23/05/10,13:46:31,11,10,1, 11.9,1,1, 11.870, 10640.728, 273.855, 52811.927 23/05/10,13:46:31,12,10,1, 11.9,1,1, 11.870, 10640.740, 273.849, 52811.937 23/05/10,13:46:31,13,10,1, 11.9,1,1, 11.870, 10640.742, 273.865, 52811.956 23/05/10,13:46:31,14,10,1, 11.9,1,1, 11.870, 10640.716, 273.856, 52811.991 23/05/10,13:46:31,15,10,1, 11.9,1,1, 11.870, 10640.748, 273.873, 52811.972 23/05/10,13:46:31,16,10,1, 11.9,1,1, 11.870, 10640.769, 273.868, 52811.979 23/05/10,13:46:31,17,10,1, 11.9,1,1, 11.870, 10640.769, 273.884, 52811.925 23/05/10,13:46:31,18,10,1, 11.9,1,1, 11.870, 10640.793, 273.848, 52811.955 23/05/10,13:46:31,19,10,1, 11.9,1,1, 11.870, 10640.780, 273.877, 52811.979 23/05/10,13:46:32,00,10,1, 11.9,1,1, 11.867, 10640.773, 273.877, 52811.979 23/05/10,13:46:32,01,10,1, 11.9,1,1, 11.867, 10640.784, 273.907, 52811.979 23/05/10,13:46:32,02,10,1, 11.9,1,1, 11.867, 10640.797, 273.910, 52811.967 23/05/10,13:46:32,03,10,1, 11.9,1,1, 11.867, 10640.819, 273.916, 52811.975 23/05/10,13:46:32,04,10,1, 11.9,1,1, 11.867, 10640.807, 273.899, 52812.004 23/05/10,13:46:32,05,10,1, 11.9,1,1, 11.867, 10640.826, 273.925, 52811.984 23/05/10,13:46:32,06,10,1, 11.9,1,1, 11.867, 10640.847, 273.930, 52811.985 23/05/10,13:46:32,07,10,1, 11.9,1,1, 11.867, 10640.807, 273.945, 52811.964 23/05/10,13:46:32,08,10,1, 11.9,1,1, 11.867, 10640.858, 273.937, 52811.988 23/05/10,13:46:32,09,10,1, 11.9,1,1, 11.867, 10640.863, 273.933, 52811.971 23/05/10,13:46:32,10,10,1, 11.9,1,1, 11.867, 10640.852, 273.952, 52811.989 23/05/10,13:46:32,11,10,1, 11.9,1,1, 11.867, 10640.845, 273.967, 52812.017 23/05/10,13:46:32,12,10,1, 11.9,1,1, 11.867, 10640.888, 273.954, 52812.011 23/05/10,13:46:32,13,10,1, 11.9,1,1, 11.867, 10640.882, 273.959, 52811.972 23/05/10,13:46:32,14,10,1, 11.9,1,1, 11.867, 10640.880, 273.972, 52811.995 23/05/10,13:46:32,15,10,1, 11.9,1,1, 11.867, 10640.881, 273.976, 52812.004 23/05/10,13:46:32,16,10,1, 11.9,1,1, 11.867, 10640.882, 273.983, 52811.993 23/05/10,13:46:32,17,10,1, 11.9,1,1, 11.867, 10640.918, 273.994, 52812.052 23/05/10,13:46:32,18,10,1, 11.9,1,1, 11.867, 10640.908, 274.014, 52811.977 23/05/10,13:46:32,19,10,1, 11.9,1,1, 11.867, 10640.944, 273.987, 52812.027 23/05/10,13:46:33,00,09,1, 12.0,1,1, 11.867, 10640.939, 273.987, 52812.027 23/05/10,13:46:33,01,09,1, 12.0,1,1, 11.867, 10640.918, 273.972, 52811.955 23/05/10,13:46:33,02,09,1, 12.0,1,1, 11.867, 10640.942, 274.012, 52811.984 23/05/10,13:46:33,03,09,1, 12.0,1,1, 11.867, 10640.951, 274.003, 52812.023 23/05/10,13:46:33,04,09,1, 12.0,1,1, 11.867, 10640.945, 274.007, 52811.997 23/05/10,13:46:33,05,09,1, 12.0,1,1, 11.867, 10640.916, 273.988, 52812.039 23/05/10,13:46:33,06,09,1, 12.0,1,1, 11.867, 10640.953, 273.997, 52811.962 23/05/10,13:46:33,07,09,1, 12.0,1,1, 11.867, 10640.957, 274.003, 52812.024 23/05/10,13:46:33,08,09,1, 12.0,1,1, 11.867, 10640.968, 274.033, 52811.984 23/05/10,13:46:33,09,09,1, 12.0,1,1, 11.867, 10640.972, 274.053, 52812.013 23/05/10,13:46:33,10,09,1, 12.0,1,1, 11.867, 10640.973, 274.056, 52812.018 23/05/10,13:46:33,11,09,1, 12.0,1,1, 11.867, 10640.994, 274.054, 52812.007 23/05/10,13:46:33,12,09,1, 12.0,1,1, 11.867, 10640.996, 274.045, 52812.014 23/05/10,13:46:33,13,09,1, 12.0,1,1, 11.867, 10640.996, 274.085, 52812.042 23/05/10,13:46:33,14,09,1, 12.0,1,1, 11.867, 10641.006, 274.076, 52811.982 23/05/10,13:46:33,15,09,1, 12.0,1,1, 11.867, 10641.042, 274.082, 52812.048 23/05/10,13:46:33,16,09,1, 12.0,1,1, 11.867, 10641.035, 274.082, 52811.981 23/05/10,13:46:33,17,09,1, 12.0,1,1, 11.867, 10641.040, 274.100, 52812.035 23/05/10,13:46:33,18,09,1, 12.0,1,1, 11.867, 10641.046, 274.091, 52812.024 23/05/10,13:46:33,19,09,1, 12.0,1,1, 11.867, 10641.040, 274.108, 52812.038 23/05/10,13:46:34,00,10,1, 12.0,1,1, 11.866, 10641.031, 274.108, 52812.038 23/05/10,13:46:34,01,10,1, 12.0,1,1, 11.866, 10641.050, 274.092, 52812.041 23/05/10,13:46:34,02,10,1, 12.0,1,1, 11.866, 10641.040, 274.091, 52812.018 23/05/10,13:46:34,03,10,1, 12.0,1,1, 11.866, 10641.077, 274.084, 52812.001 23/05/10,13:46:34,04,10,1, 12.0,1,1, 11.866, 10641.067, 274.111, 52812.043 23/05/10,13:46:34,05,10,1, 12.0,1,1, 11.866, 10641.074, 274.093, 52812.006 23/05/10,13:46:34,06,10,1, 12.0,1,1, 11.866, 10641.088, 274.110, 52812.022 23/05/10,13:46:34,07,10,1, 12.0,1,1, 11.866, 10641.083, 274.127, 52812.039 23/05/10,13:46:34,08,10,1, 12.0,1,1, 11.866, 10641.102, 274.124, 52812.040 23/05/10,13:46:34,09,10,1, 12.0,1,1, 11.866, 10641.101, 274.117, 52812.056 23/05/10,13:46:34,10,10,1, 12.0,1,1, 11.866, 10641.107, 274.130, 52812.023 23/05/10,13:46:34,11,10,1, 12.0,1,1, 11.866, 10641.139, 274.124, 52812.010 23/05/10,13:46:34,12,10,1, 12.0,1,1, 11.866, 10641.108, 274.136, 52812.051 23/05/10,13:46:34,13,10,1, 12.0,1,1, 11.866, 10641.121, 274.160, 52812.061 23/05/10,13:46:34,14,10,1, 12.0,1,1, 11.866, 10641.157, 274.140, 52812.020 23/05/10,13:46:34,15,10,1, 12.0,1,1, 11.866, 10641.128, 274.145, 52812.039 23/05/10,13:46:34,16,10,1, 12.0,1,1, 11.866, 10641.140, 274.172, 52812.040 23/05/10,13:46:34,17,10,1, 12.0,1,1, 11.866, 10641.161, 274.162, 52812.058 23/05/10,13:46:34,18,10,1, 12.0,1,1, 11.866, 10641.147, 274.151, 52812.084 23/05/10,13:46:34,19,10,1, 12.0,1,1, 11.866, 10641.156, 274.150, 52812.052 23/05/10,13:46:35,00,10,1, 11.9,1,1, 11.868, 10641.148, 274.150, 52812.052 23/05/10,13:46:35,01,10,1, 11.9,1,1, 11.868, 10641.161, 274.162, 52812.090 23/05/10,13:46:35,02,10,1, 11.9,1,1, 11.868, 10641.181, 274.181, 52812.058 23/05/10,13:46:35,03,10,1, 11.9,1,1, 11.868, 10641.192, 274.202, 52812.142 23/05/10,13:46:35,04,10,1, 11.9,1,1, 11.868, 10641.216, 274.176, 52812.088 23/05/10,13:46:35,05,10,1, 11.9,1,1, 11.868, 10641.204, 274.171, 52812.051 23/05/10,13:46:35,06,10,1, 11.9,1,1, 11.868, 10641.192, 274.179, 52812.059 23/05/10,13:46:35,07,10,1, 11.9,1,1, 11.868, 10641.220, 274.177, 52812.091 23/05/10,13:46:35,08,10,1, 11.9,1,1, 11.868, 10641.221, 274.192, 52812.120 23/05/10,13:46:35,09,10,1, 11.9,1,1, 11.868, 10641.235, 274.180, 52812.086 23/05/10,13:46:35,10,10,1, 11.9,1,1, 11.868, 10641.227, 274.177, 52812.087 23/05/10,13:46:35,11,10,1, 11.9,1,1, 11.868, 10641.245, 274.174, 52812.099 23/05/10,13:46:35,12,10,1, 11.9,1,1, 11.868, 10641.248, 274.199, 52812.045 23/05/10,13:46:35,13,10,1, 11.9,1,1, 11.868, 10641.247, 274.209, 52812.037 23/05/10,13:46:35,14,10,1, 11.9,1,1, 11.868, 10641.269, 274.229, 52812.103 23/05/10,13:46:35,15,10,1, 11.9,1,1, 11.868, 10641.273, 274.200, 52812.049 23/05/10,13:46:35,16,10,1, 11.9,1,1, 11.868, 10641.284, 274.199, 52812.045 23/05/10,13:46:35,17,10,1, 11.9,1,1, 11.868, 10641.252, 274.205, 52812.093 23/05/10,13:46:35,18,10,1, 11.9,1,1, 11.868, 10641.279, 274.201, 52812.053 23/05/10,13:46:35,19,10,1, 11.9,1,1, 11.868, 10641.307, 274.204, 52812.105 23/05/10,13:46:36,00,10,1, 11.9,1,1, 11.871, 10641.307, 274.204, 52812.105 23/05/10,13:46:36,01,10,1, 11.9,1,1, 11.871, 10641.303, 274.191, 52812.040 23/05/10,13:46:36,02,10,1, 11.9,1,1, 11.871, 10641.305, 274.182, 52812.050 23/05/10,13:46:36,03,10,1, 11.9,1,1, 11.871, 10641.299, 274.216, 52812.092 23/05/10,13:46:36,04,10,1, 11.9,1,1, 11.871, 10641.341, 274.215, 52812.060 23/05/10,13:46:36,05,10,1, 11.9,1,1, 11.871, 10641.332, 274.218, 52812.154 23/05/10,13:46:36,06,10,1, 11.9,1,1, 11.871, 10641.310, 274.230, 52811.959 23/05/10,13:46:36,07,10,1, 11.9,1,1, 11.871, 10641.328, 274.220, 52812.121 23/05/10,13:46:36,08,10,1, 11.9,1,1, 11.871, 10641.351, 274.224, 52812.056 23/05/10,13:46:36,09,10,1, 11.9,1,1, 11.871, 10641.388, 274.230, 52812.011 23/05/10,13:46:36,10,10,1, 11.9,1,1, 11.871, 10641.348, 274.220, 52812.038 23/05/10,13:46:36,11,10,1, 11.9,1,1, 11.871, 10641.342, 274.217, 52812.067 23/05/10,13:46:36,12,10,1, 11.9,1,1, 11.871, 10641.355, 274.210, 52812.018 23/05/10,13:46:36,13,10,1, 11.9,1,1, 11.871, 10641.362, 274.211, 52812.071 23/05/10,13:46:36,14,10,1, 11.9,1,1, 11.871, 10641.398, 274.213, 52812.092 23/05/10,13:46:36,15,10,1, 11.9,1,1, 11.871, 10641.396, 274.226, 52812.053 23/05/10,13:46:36,16,10,1, 11.9,1,1, 11.871, 10641.399, 274.232, 52812.071 23/05/10,13:46:36,17,10,1, 11.9,1,1, 11.871, 10641.394, 274.218, 52812.081 23/05/10,13:46:36,18,10,1, 11.9,1,1, 11.871, 10641.428, 274.201, 52812.052 23/05/10,13:46:36,19,10,1, 11.9,1,1, 11.871, 10641.391, 274.216, 52812.103 23/05/10,13:46:37,00,10,1, 11.9,1,1, 11.866, 10641.390, 274.216, 52812.103 23/05/10,13:46:37,01,10,1, 11.9,1,1, 11.866, 10641.409, 274.244, 52812.075 23/05/10,13:46:37,02,10,1, 11.9,1,1, 11.866, 10641.434, 274.237, 52812.101 23/05/10,13:46:37,03,10,1, 11.9,1,1, 11.866, 10641.421, 274.243, 52812.094 23/05/10,13:46:37,04,10,1, 11.9,1,1, 11.866, 10641.434, 274.236, 52812.077 23/05/10,13:46:37,05,10,1, 11.9,1,1, 11.866, 10641.448, 274.242, 52812.053 23/05/10,13:46:37,06,10,1, 11.9,1,1, 11.866, 10641.464, 274.239, 52812.042 23/05/10,13:46:37,07,10,1, 11.9,1,1, 11.866, 10641.481, 274.246, 52812.056 23/05/10,13:46:37,08,10,1, 11.9,1,1, 11.866, 10641.466, 274.247, 52812.091 23/05/10,13:46:37,09,10,1, 11.9,1,1, 11.866, 10641.470, 274.249, 52812.080 23/05/10,13:46:37,10,10,1, 11.9,1,1, 11.866, 10641.462, 274.224, 52812.024 23/05/10,13:46:37,11,10,1, 11.9,1,1, 11.866, 10641.497, 274.247, 52812.056 23/05/10,13:46:37,12,10,1, 11.9,1,1, 11.866, 10641.496, 274.246, 52812.059 23/05/10,13:46:37,13,10,1, 11.9,1,1, 11.866, 10641.512, 274.249, 52812.044 23/05/10,13:46:37,14,10,1, 11.9,1,1, 11.866, 10641.518, 274.228, 52812.067 23/05/10,13:46:37,15,10,1, 11.9,1,1, 11.866, 10641.517, 274.263, 52812.063 23/05/10,13:46:37,16,10,1, 11.9,1,1, 11.866, 10641.539, 274.271, 52812.049 23/05/10,13:46:37,17,10,1, 11.9,1,1, 11.866, 10641.540, 274.277, 52812.067 23/05/10,13:46:37,18,10,1, 11.9,1,1, 11.866, 10641.539, 274.268, 52812.072 23/05/10,13:46:37,19,10,1, 11.9,1,1, 11.866, 10641.553, 274.255, 52812.118 23/05/10,13:46:38,00,10,1, 11.9,1,1, 11.866, 10641.549, 274.255, 52812.118 23/05/10,13:46:38,01,10,1, 11.9,1,1, 11.866, 10641.543, 274.267, 52812.044 23/05/10,13:46:38,02,10,1, 11.9,1,1, 11.866, 10641.569, 274.257, 52812.057 23/05/10,13:46:38,03,10,1, 11.9,1,1, 11.866, 10641.583, 274.279, 52812.063 23/05/10,13:46:38,04,10,1, 11.9,1,1, 11.866, 10641.584, 274.261, 52812.066 23/05/10,13:46:38,05,10,1, 11.9,1,1, 11.866, 10641.629, 274.260, 52812.068 23/05/10,13:46:38,06,10,1, 11.9,1,1, 11.866, 10641.576, 274.250, 52812.035 23/05/10,13:46:38,07,10,1, 11.9,1,1, 11.866, 10641.595, 274.272, 52812.092 23/05/10,13:46:38,08,10,1, 11.9,1,1, 11.866, 10641.632, 274.257, 52812.041 23/05/10,13:46:38,09,10,1, 11.9,1,1, 11.866, 10641.658, 274.272, 52812.057 23/05/10,13:46:38,10,10,1, 11.9,1,1, 11.866, 10641.652, 274.266, 52812.044 23/05/10,13:46:38,11,10,1, 11.9,1,1, 11.866, 10641.664, 274.270, 52812.018 23/05/10,13:46:38,12,10,1, 11.9,1,1, 11.866, 10641.658, 274.256, 52812.049 23/05/10,13:46:38,13,10,1, 11.9,1,1, 11.866, 10641.661, 274.266, 52812.047 23/05/10,13:46:38,14,10,1, 11.9,1,1, 11.866, 10641.709, 274.316, 52812.077 23/05/10,13:46:38,15,10,1, 11.9,1,1, 11.866, 10641.690, 274.274, 52812.068 23/05/10,13:46:38,16,10,1, 11.9,1,1, 11.866, 10641.695, 274.281, 52812.061 23/05/10,13:46:38,17,10,1, 11.9,1,1, 11.866, 10641.703, 274.271, 52812.070 23/05/10,13:46:38,18,10,1, 11.9,1,1, 11.866, 10641.714, 274.261, 52812.027 23/05/10,13:46:38,19,10,1, 11.9,1,1, 11.866, 10641.712, 274.275, 52812.024 23/05/10,13:46:39,00,09,1, 12.0,1,1, 11.868, 10641.707, 274.275, 52812.024 23/05/10,13:46:39,01,09,1, 12.0,1,1, 11.868, 10641.741, 274.283, 52812.095 23/05/10,13:46:39,02,09,1, 12.0,1,1, 11.868, 10641.757, 274.255, 52812.089 23/05/10,13:46:39,03,09,1, 12.0,1,1, 11.868, 10641.758, 274.283, 52812.062 23/05/10,13:46:39,04,09,1, 12.0,1,1, 11.868, 10641.792, 274.292, 52812.039 23/05/10,13:46:39,05,09,1, 12.0,1,1, 11.868, 10641.784, 274.294, 52812.074 23/05/10,13:46:39,06,09,1, 12.0,1,1, 11.868, 10641.791, 274.297, 52812.074 23/05/10,13:46:39,07,09,1, 12.0,1,1, 11.868, 10641.816, 274.270, 52812.092 23/05/10,13:46:39,08,09,1, 12.0,1,1, 11.868, 10641.828, 274.263, 52812.063 23/05/10,13:46:39,09,09,1, 12.0,1,1, 11.868, 10641.829, 274.273, 52812.067 23/05/10,13:46:39,10,09,1, 12.0,1,1, 11.868, 10641.842, 274.311, 52812.034 23/05/10,13:46:39,11,09,1, 12.0,1,1, 11.868, 10641.823, 274.275, 52812.043 23/05/10,13:46:39,12,09,1, 12.0,1,1, 11.868, 10641.840, 274.291, 52812.052 23/05/10,13:46:39,13,09,1, 12.0,1,1, 11.868, 10641.851, 274.286, 52812.066 23/05/10,13:46:39,14,09,1, 12.0,1,1, 11.868, 10641.862, 274.281, 52812.031 23/05/10,13:46:39,15,09,1, 12.0,1,1, 11.868, 10641.882, 274.274, 52812.049 23/05/10,13:46:39,16,09,1, 12.0,1,1, 11.868, 10641.880, 274.272, 52812.033 23/05/10,13:46:39,17,09,1, 12.0,1,1, 11.868, 10641.906, 274.284, 52812.103 23/05/10,13:46:39,18,09,1, 12.0,1,1, 11.868, 10641.885, 274.256, 52812.053 23/05/10,13:46:39,19,09,1, 12.0,1,1, 11.868, 10641.900, 274.266, 52812.071 23/05/10,13:46:40,00,09,1, 11.9,1,1, 11.865, 10641.899, 274.266, 52812.071 23/05/10,13:46:40,01,09,1, 11.9,1,1, 11.865, 10641.922, 274.289, 52812.055 23/05/10,13:46:40,02,09,1, 11.9,1,1, 11.865, 10641.950, 274.282, 52812.038 23/05/10,13:46:40,03,09,1, 11.9,1,1, 11.865, 10641.947, 274.280, 52812.045 23/05/10,13:46:40,04,09,1, 11.9,1,1, 11.865, 10641.943, 274.269, 52811.995 23/05/10,13:46:40,05,09,1, 11.9,1,1, 11.865, 10641.969, 274.278, 52812.004 23/05/10,13:46:40,06,09,1, 11.9,1,1, 11.865, 10641.973, 274.275, 52811.999 23/05/10,13:46:40,07,09,1, 11.9,1,1, 11.865, 10641.960, 274.259, 52811.995 23/05/10,13:46:40,08,09,1, 11.9,1,1, 11.865, 10642.005, 274.271, 52812.072 23/05/10,13:46:40,09,09,1, 11.9,1,1, 11.865, 10642.032, 274.267, 52812.022 23/05/10,13:46:40,10,09,1, 11.9,1,1, 11.865, 10642.027, 274.249, 52812.121 23/05/10,13:46:40,11,09,1, 11.9,1,1, 11.865, 10642.043, 274.251, 52812.028 23/05/10,13:46:40,12,09,1, 11.9,1,1, 11.865, 10642.072, 274.242, 52812.165 23/05/10,13:46:40,13,09,1, 11.9,1,1, 11.865, 10642.043, 274.258, 52812.029 23/05/10,13:46:40,14,09,1, 11.9,1,1, 11.865, 10642.062, 274.243, 52812.023 23/05/10,13:46:40,15,09,1, 11.9,1,1, 11.865, 10642.054, 274.216, 52811.977 23/05/10,13:46:40,16,09,1, 11.9,1,1, 11.865, 10642.068, 274.218, 52812.000 23/05/10,13:46:40,17,09,1, 11.9,1,1, 11.865, 10642.087, 274.233, 52811.995 23/05/10,13:46:40,18,09,1, 11.9,1,1, 11.865, 10642.101, 274.234, 52811.995 23/05/10,13:46:40,19,09,1, 11.9,1,1, 11.865, 10642.112, 274.235, 52811.996 23/05/10,13:46:41,00,09,1, 11.9,1,1, 11.865, 10642.108, 274.235, 52811.996 23/05/10,13:46:41,01,09,1, 11.9,1,1, 11.865, 10642.134, 274.228, 52811.978 23/05/10,13:46:41,02,09,1, 11.9,1,1, 11.865, 10642.136, 274.230, 52812.031 23/05/10,13:46:41,03,09,1, 11.9,1,1, 11.865, 10642.169, 274.226, 52811.998 23/05/10,13:46:41,04,09,1, 11.9,1,1, 11.865, 10642.156, 274.221, 52811.988 23/05/10,13:46:41,05,09,1, 11.9,1,1, 11.865, 10642.151, 274.201, 52812.044 23/05/10,13:46:41,06,09,1, 11.9,1,1, 11.865, 10642.183, 274.208, 52811.969 23/05/10,13:46:41,07,09,1, 11.9,1,1, 11.865, 10642.164, 274.209, 52812.009 23/05/10,13:46:41,08,09,1, 11.9,1,1, 11.865, 10642.195, 274.214, 52811.998 23/05/10,13:46:41,09,09,1, 11.9,1,1, 11.865, 10642.218, 274.229, 52811.984 23/05/10,13:46:41,10,09,1, 11.9,1,1, 11.865, 10642.208, 274.214, 52812.005 23/05/10,13:46:41,11,09,1, 11.9,1,1, 11.865, 10642.230, 274.202, 52812.029 23/05/10,13:46:41,12,09,1, 11.9,1,1, 11.865, 10642.230, 274.219, 52811.960 23/05/10,13:46:41,13,09,1, 11.9,1,1, 11.865, 10642.244, 274.205, 52811.979 23/05/10,13:46:41,14,09,1, 11.9,1,1, 11.865, 10642.258, 274.210, 52811.993 23/05/10,13:46:41,15,09,1, 11.9,1,1, 11.865, 10642.281, 274.212, 52811.997 23/05/10,13:46:41,16,09,1, 11.9,1,1, 11.865, 10642.276, 274.196, 52811.979 23/05/10,13:46:41,17,09,1, 11.9,1,1, 11.865, 10642.290, 274.188, 52811.984 23/05/10,13:46:41,18,09,1, 11.9,1,1, 11.865, 10642.294, 274.175, 52811.978 23/05/10,13:46:41,19,09,1, 11.9,1,1, 11.865, 10642.306, 274.198, 52812.031 23/05/10,13:46:42,00,10,1, 11.8,1,1, 11.870, 10642.300, 274.198, 52812.031 23/05/10,13:46:42,01,10,1, 11.8,1,1, 11.870, 10642.303, 274.175, 52811.800 23/05/10,13:46:42,02,10,1, 11.8,1,1, 11.870, 10642.311, 274.190, 52812.022 23/05/10,13:46:42,03,10,1, 11.8,1,1, 11.870, 10642.328, 274.163, 52812.058 23/05/10,13:46:42,04,10,1, 11.8,1,1, 11.870, 10642.326, 274.146, 52812.021 23/05/10,13:46:42,05,10,1, 11.8,1,1, 11.870, 10642.320, 274.162, 52812.079 23/05/10,13:46:42,06,10,1, 11.8,1,1, 11.870, 10642.348, 274.150, 52811.954 23/05/10,13:46:42,07,10,1, 11.8,1,1, 11.870, 10642.369, 274.154, 52811.941 23/05/10,13:46:42,08,10,1, 11.8,1,1, 11.870, 10642.368, 274.137, 52811.959 23/05/10,13:46:42,09,10,1, 11.8,1,1, 11.870, 10642.389, 274.147, 52811.977 23/05/10,13:46:42,10,10,1, 11.8,1,1, 11.870, 10642.386, 274.135, 52811.974 23/05/10,13:46:42,11,10,1, 11.8,1,1, 11.870, 10642.411, 274.134, 52811.961 23/05/10,13:46:42,12,10,1, 11.8,1,1, 11.870, 10642.386, 274.139, 52811.948 23/05/10,13:46:42,13,10,1, 11.8,1,1, 11.870, 10642.416, 274.116, 52811.928 23/05/10,13:46:42,14,10,1, 11.8,1,1, 11.870, 10642.400, 274.115, 52811.918 23/05/10,13:46:42,15,10,1, 11.8,1,1, 11.870, 10642.399, 274.141, 52811.926 23/05/10,13:46:42,16,10,1, 11.8,1,1, 11.870, 10642.430, 274.154, 52811.929 23/05/10,13:46:42,17,10,1, 11.8,1,1, 11.870, 10642.418, 274.137, 52811.908 23/05/10,13:46:42,18,10,1, 11.8,1,1, 11.870, 10642.436, 274.149, 52811.923 23/05/10,13:46:42,19,10,1, 11.8,1,1, 11.870, 10642.426, 274.129, 52811.911 23/05/10,13:46:43,00,10,1, 11.8,1,1, 11.871, 10642.425, 274.129, 52811.911 23/05/10,13:46:43,01,10,1, 11.8,1,1, 11.871, 10642.449, 274.128, 52811.905 23/05/10,13:46:43,02,10,1, 11.8,1,1, 11.871, 10642.427, 274.128, 52811.946 23/05/10,13:46:43,03,10,1, 11.8,1,1, 11.871, 10642.478, 274.145, 52811.929 23/05/10,13:46:43,04,10,1, 11.8,1,1, 11.871, 10642.477, 274.120, 52811.933 23/05/10,13:46:43,05,10,1, 11.8,1,1, 11.871, 10642.462, 274.115, 52811.940 23/05/10,13:46:43,06,10,1, 11.8,1,1, 11.871, 10642.488, 274.116, 52811.949 23/05/10,13:46:43,07,10,1, 11.8,1,1, 11.871, 10642.484, 274.111, 52811.934 23/05/10,13:46:43,08,10,1, 11.8,1,1, 11.871, 10642.498, 274.139, 52811.954 23/05/10,13:46:43,09,10,1, 11.8,1,1, 11.871, 10642.502, 274.107, 52811.915 23/05/10,13:46:43,10,10,1, 11.8,1,1, 11.871, 10642.475, 274.118, 52811.920 23/05/10,13:46:43,11,10,1, 11.8,1,1, 11.871, 10642.509, 274.105, 52811.957 23/05/10,13:46:43,12,10,1, 11.8,1,1, 11.871, 10642.506, 274.101, 52811.952 23/05/10,13:46:43,13,10,1, 11.8,1,1, 11.871, 10642.514, 274.124, 52811.940 23/05/10,13:46:43,14,10,1, 11.8,1,1, 11.871, 10642.500, 274.088, 52811.942 23/05/10,13:46:43,15,10,1, 11.8,1,1, 11.871, 10642.496, 274.133, 52811.939 23/05/10,13:46:43,16,10,1, 11.8,1,1, 11.871, 10642.514, 274.094, 52811.927 23/05/10,13:46:43,17,10,1, 11.8,1,1, 11.871, 10642.526, 274.104, 52811.897 23/05/10,13:46:43,18,10,1, 11.8,1,1, 11.871, 10642.529, 274.114, 52811.928 23/05/10,13:46:43,19,10,1, 11.8,1,1, 11.871, 10642.527, 274.088, 52811.919 23/05/10,13:46:44,00,10,1, 11.9,1,1, 11.867, 10642.525, 274.088, 52811.919 23/05/10,13:46:44,01,10,1, 11.9,1,1, 11.867, 10642.551, 274.101, 52811.911 23/05/10,13:46:44,02,10,1, 11.9,1,1, 11.867, 10642.553, 274.108, 52811.938 23/05/10,13:46:44,03,10,1, 11.9,1,1, 11.867, 10642.543, 274.122, 52811.876 23/05/10,13:46:44,04,10,1, 11.9,1,1, 11.867, 10642.519, 274.119, 52811.894 23/05/10,13:46:44,05,10,1, 11.9,1,1, 11.867, 10642.530, 274.115, 52811.919 23/05/10,13:46:44,06,10,1, 11.9,1,1, 11.867, 10642.524, 274.094, 52811.940 23/05/10,13:46:44,07,10,1, 11.9,1,1, 11.867, 10642.497, 274.070, 52811.837 23/05/10,13:46:44,08,10,1, 11.9,1,1, 11.867, 10642.525, 274.099, 52811.902 23/05/10,13:46:44,09,10,1, 11.9,1,1, 11.867, 10642.530, 274.098, 52811.898 23/05/10,13:46:44,10,10,1, 11.9,1,1, 11.867, 10642.538, 274.084, 52811.886 23/05/10,13:46:44,11,10,1, 11.9,1,1, 11.867, 10642.546, 274.105, 52811.926 23/05/10,13:46:44,12,10,1, 11.9,1,1, 11.867, 10642.565, 274.072, 52811.904 23/05/10,13:46:44,13,10,1, 11.9,1,1, 11.867, 10642.521, 274.100, 52811.874 23/05/10,13:46:44,14,10,1, 11.9,1,1, 11.867, 10642.533, 274.109, 52811.910 23/05/10,13:46:44,15,10,1, 11.9,1,1, 11.867, 10642.528, 274.107, 52811.877 23/05/10,13:46:44,16,10,1, 11.9,1,1, 11.867, 10642.545, 274.100, 52811.906 23/05/10,13:46:44,17,10,1, 11.9,1,1, 11.867, 10642.512, 274.088, 52811.871 23/05/10,13:46:44,18,10,1, 11.9,1,1, 11.867, 10642.552, 274.092, 52811.870 23/05/10,13:46:44,19,10,1, 11.9,1,1, 11.867, 10642.528, 274.090, 52811.860 23/05/10,13:46:45,00,10,1, 11.9,1,1, 11.866, 10642.525, 274.090, 52811.860 23/05/10,13:46:45,01,10,1, 11.9,1,1, 11.866, 10642.526, 274.105, 52811.903 23/05/10,13:46:45,02,10,1, 11.9,1,1, 11.866, 10642.526, 274.110, 52811.908 23/05/10,13:46:45,03,10,1, 11.9,1,1, 11.866, 10642.528, 274.105, 52811.886 23/05/10,13:46:45,04,10,1, 11.9,1,1, 11.866, 10642.515, 274.116, 52811.871 23/05/10,13:46:45,05,10,1, 11.9,1,1, 11.866, 10642.524, 274.122, 52811.880 23/05/10,13:46:45,06,10,1, 11.9,1,1, 11.866, 10642.523, 274.099, 52811.851 23/05/10,13:46:45,07,10,1, 11.9,1,1, 11.866, 10642.488, 274.142, 52811.886 23/05/10,13:46:45,08,10,1, 11.9,1,1, 11.866, 10642.509, 274.122, 52811.852 23/05/10,13:46:45,09,10,1, 11.9,1,1, 11.866, 10642.495, 274.116, 52811.881 23/05/10,13:46:45,10,10,1, 11.9,1,1, 11.866, 10642.482, 274.117, 52811.823 23/05/10,13:46:45,11,10,1, 11.9,1,1, 11.866, 10642.481, 274.136, 52811.883 23/05/10,13:46:45,12,10,1, 11.9,1,1, 11.866, 10642.492, 274.130, 52811.890 23/05/10,13:46:45,13,10,1, 11.9,1,1, 11.866, 10642.481, 274.122, 52811.833 23/05/10,13:46:45,14,10,1, 11.9,1,1, 11.866, 10642.483, 274.109, 52811.937 23/05/10,13:46:45,15,10,1, 11.9,1,1, 11.866, 10642.513, 274.133, 52811.842 23/05/10,13:46:45,16,10,1, 11.9,1,1, 11.866, 10642.478, 274.131, 52811.885 23/05/10,13:46:45,17,10,1, 11.9,1,1, 11.866, 10642.470, 274.131, 52811.841 23/05/10,13:46:45,18,10,1, 11.9,1,1, 11.866, 10642.433, 274.139, 52811.889 23/05/10,13:46:45,19,10,1, 11.9,1,1, 11.866, 10642.476, 274.129, 52811.890 23/05/10,13:46:46,00,10,1, 11.9,1,1, 11.866, 10642.475, 274.129, 52811.890 23/05/10,13:46:46,01,10,1, 11.9,1,1, 11.866, 10642.443, 274.158, 52811.885 23/05/10,13:46:46,02,10,1, 11.9,1,1, 11.866, 10642.462, 274.150, 52811.874 23/05/10,13:46:46,03,10,1, 11.9,1,1, 11.866, 10642.434, 274.173, 52811.896 23/05/10,13:46:46,04,10,1, 11.9,1,1, 11.866, 10642.444, 274.151, 52811.898 23/05/10,13:46:46,05,10,1, 11.9,1,1, 11.866, 10642.431, 274.166, 52811.892 23/05/10,13:46:46,06,10,1, 11.9,1,1, 11.866, 10642.436, 274.155, 52811.877 23/05/10,13:46:46,07,10,1, 11.9,1,1, 11.866, 10642.440, 274.148, 52811.862 23/05/10,13:46:46,08,10,1, 11.9,1,1, 11.866, 10642.435, 274.155, 52811.874 23/05/10,13:46:46,09,10,1, 11.9,1,1, 11.866, 10642.406, 274.138, 52811.844 23/05/10,13:46:46,10,10,1, 11.9,1,1, 11.866, 10642.432, 274.160, 52811.889 23/05/10,13:46:46,11,10,1, 11.9,1,1, 11.866, 10642.430, 274.157, 52811.824 23/05/10,13:46:46,12,10,1, 11.9,1,1, 11.866, 10642.419, 274.146, 52811.848 23/05/10,13:46:46,13,10,1, 11.9,1,1, 11.866, 10642.412, 274.178, 52811.858 23/05/10,13:46:46,14,10,1, 11.9,1,1, 11.866, 10642.407, 274.156, 52811.854 23/05/10,13:46:46,15,10,1, 11.9,1,1, 11.866, 10642.393, 274.169, 52811.857 23/05/10,13:46:46,16,10,1, 11.9,1,1, 11.866, 10642.378, 274.161, 52811.841 23/05/10,13:46:46,17,10,1, 11.9,1,1, 11.866, 10642.381, 274.162, 52811.898 23/05/10,13:46:46,18,10,1, 11.9,1,1, 11.866, 10642.388, 274.183, 52811.843 23/05/10,13:46:46,19,10,1, 11.9,1,1, 11.866, 10642.373, 274.196, 52811.881 23/05/10,13:46:47,00,10,1, 11.9,1,1, 11.866, 10642.366, 274.196, 52811.881 23/05/10,13:46:47,01,10,1, 11.9,1,1, 11.866, 10642.367, 274.185, 52811.864 23/05/10,13:46:47,02,10,1, 11.9,1,1, 11.866, 10642.372, 274.179, 52811.850 23/05/10,13:46:47,03,10,1, 11.9,1,1, 11.866, 10642.367, 274.199, 52811.890 23/05/10,13:46:47,04,10,1, 11.9,1,1, 11.866, 10642.366, 274.182, 52811.877 23/05/10,13:46:47,05,10,1, 11.9,1,1, 11.866, 10642.377, 274.213, 52811.891 23/05/10,13:46:47,06,10,1, 11.9,1,1, 11.866, 10642.350, 274.213, 52811.889 23/05/10,13:46:47,07,10,1, 11.9,1,1, 11.866, 10642.369, 274.195, 52811.839 23/05/10,13:46:47,08,10,1, 11.9,1,1, 11.866, 10642.348, 274.186, 52811.879 23/05/10,13:46:47,09,10,1, 11.9,1,1, 11.866, 10642.319, 274.184, 52811.853 23/05/10,13:46:47,10,10,1, 11.9,1,1, 11.866, 10642.323, 274.216, 52811.828 23/05/10,13:46:47,11,10,1, 11.9,1,1, 11.866, 10642.307, 274.219, 52811.867 23/05/10,13:46:47,12,10,1, 11.9,1,1, 11.866, 10642.326, 274.207, 52811.837 23/05/10,13:46:47,13,10,1, 11.9,1,1, 11.866, 10642.332, 274.193, 52811.872 23/05/10,13:46:47,14,10,1, 11.9,1,1, 11.866, 10642.315, 274.208, 52811.906 23/05/10,13:46:47,15,10,1, 11.9,1,1, 11.866, 10642.307, 274.223, 52811.873 23/05/10,13:46:47,16,10,1, 11.9,1,1, 11.866, 10642.321, 274.248, 52811.916 23/05/10,13:46:47,17,10,1, 11.9,1,1, 11.866, 10642.299, 274.221, 52811.899 23/05/10,13:46:47,18,10,1, 11.9,1,1, 11.866, 10642.315, 274.222, 52811.913 23/05/10,13:46:47,19,10,1, 11.9,1,1, 11.866, 10642.304, 274.207, 52811.873 23/05/10,13:46:48,00,10,1, 11.9,1,1, 11.866, 10642.300, 274.207, 52811.873 23/05/10,13:46:48,01,10,1, 11.9,1,1, 11.866, 10642.283, 274.228, 52811.938 23/05/10,13:46:48,02,10,1, 11.9,1,1, 11.866, 10642.277, 274.222, 52811.889 23/05/10,13:46:48,03,10,1, 11.9,1,1, 11.866, 10642.237, 274.229, 52811.899 23/05/10,13:46:48,04,10,1, 11.9,1,1, 11.866, 10642.246, 274.237, 52811.875 23/05/10,13:46:48,05,10,1, 11.9,1,1, 11.866, 10642.260, 274.248, 52811.918 23/05/10,13:46:48,06,10,1, 11.9,1,1, 11.866, 10642.254, 274.201, 52811.908 23/05/10,13:46:48,07,10,1, 11.9,1,1, 11.866, 10642.270, 274.259, 52811.901 23/05/10,13:46:48,08,10,1, 11.9,1,1, 11.866, 10642.264, 274.246, 52811.887 23/05/10,13:46:48,09,10,1, 11.9,1,1, 11.866, 10642.221, 274.271, 52811.952 23/05/10,13:46:48,10,10,1, 11.9,1,1, 11.866, 10642.233, 274.249, 52811.901 23/05/10,13:46:48,11,10,1, 11.9,1,1, 11.866, 10642.224, 274.237, 52811.892 23/05/10,13:46:48,12,10,1, 11.9,1,1, 11.866, 10642.239, 274.250, 52811.912 23/05/10,13:46:48,13,10,1, 11.9,1,1, 11.866, 10642.237, 274.242, 52811.905 23/05/10,13:46:48,14,10,1, 11.9,1,1, 11.866, 10642.195, 274.222, 52811.885 23/05/10,13:46:48,15,10,1, 11.9,1,1, 11.866, 10642.195, 274.232, 52811.892 23/05/10,13:46:48,16,10,1, 11.9,1,1, 11.866, 10642.188, 274.252, 52811.955 23/05/10,13:46:48,17,10,1, 11.9,1,1, 11.866, 10642.219, 274.232, 52811.892 23/05/10,13:46:48,18,10,1, 11.9,1,1, 11.866, 10642.194, 274.259, 52811.934 23/05/10,13:46:48,19,10,1, 11.9,1,1, 11.866, 10642.173, 274.235, 52811.893 23/05/10,13:46:49,00,10,1, 11.8,1,1, 11.868, 10642.166, 274.235, 52811.893 23/05/10,13:46:49,01,10,1, 11.8,1,1, 11.868, 10642.173, 274.233, 52811.912 23/05/10,13:46:49,02,10,1, 11.8,1,1, 11.868, 10642.179, 274.261, 52811.873 23/05/10,13:46:49,03,10,1, 11.8,1,1, 11.868, 10642.180, 274.260, 52811.885 23/05/10,13:46:49,04,10,1, 11.8,1,1, 11.868, 10642.181, 274.246, 52811.919 23/05/10,13:46:49,05,10,1, 11.8,1,1, 11.868, 10642.158, 274.259, 52811.904 23/05/10,13:46:49,06,10,1, 11.8,1,1, 11.868, 10642.134, 274.236, 52811.857 23/05/10,13:46:49,07,10,1, 11.8,1,1, 11.868, 10642.175, 274.247, 52811.898 23/05/10,13:46:49,08,10,1, 11.8,1,1, 11.868, 10642.149, 274.239, 52811.901 23/05/10,13:46:49,09,10,1, 11.8,1,1, 11.868, 10642.155, 274.276, 52811.902 23/05/10,13:46:49,10,10,1, 11.8,1,1, 11.868, 10642.142, 274.269, 52811.931 23/05/10,13:46:49,11,10,1, 11.8,1,1, 11.868, 10642.146, 274.258, 52811.907 23/05/10,13:46:49,12,10,1, 11.8,1,1, 11.868, 10642.126, 274.255, 52811.887 23/05/10,13:46:49,13,10,1, 11.8,1,1, 11.868, 10642.147, 274.254, 52811.932 23/05/10,13:46:49,14,10,1, 11.8,1,1, 11.868, 10642.135, 274.281, 52811.871 23/05/10,13:46:49,15,10,1, 11.8,1,1, 11.868, 10642.109, 274.267, 52811.903 23/05/10,13:46:49,16,10,1, 11.8,1,1, 11.868, 10642.159, 274.268, 52811.961 23/05/10,13:46:49,17,10,1, 11.8,1,1, 11.868, 10642.121, 274.265, 52811.896 23/05/10,13:46:49,18,10,1, 11.8,1,1, 11.868, 10642.116, 274.271, 52811.910 23/05/10,13:46:49,19,10,1, 11.8,1,1, 11.868, 10642.102, 274.261, 52811.853 23/05/10,13:46:50,00,10,1, 11.9,1,1, 11.865, 10642.099, 274.261, 52811.853 23/05/10,13:46:50,01,10,1, 11.9,1,1, 11.865, 10642.104, 274.265, 52811.900 23/05/10,13:46:50,02,10,1, 11.9,1,1, 11.865, 10642.096, 274.274, 52811.869 23/05/10,13:46:50,03,10,1, 11.9,1,1, 11.865, 10642.101, 274.260, 52811.899 23/05/10,13:46:50,04,10,1, 11.9,1,1, 11.865, 10642.078, 274.273, 52811.882 23/05/10,13:46:50,05,10,1, 11.9,1,1, 11.865, 10642.083, 274.284, 52811.891 23/05/10,13:46:50,06,10,1, 11.9,1,1, 11.865, 10642.060, 274.282, 52811.871 23/05/10,13:46:50,07,10,1, 11.9,1,1, 11.865, 10642.053, 274.264, 52811.874 23/05/10,13:46:50,08,10,1, 11.9,1,1, 11.865, 10642.061, 274.277, 52811.924 23/05/10,13:46:50,09,10,1, 11.9,1,1, 11.865, 10642.074, 274.274, 52811.865 23/05/10,13:46:50,10,10,1, 11.9,1,1, 11.865, 10642.052, 274.289, 52811.907 23/05/10,13:46:50,11,10,1, 11.9,1,1, 11.865, 10642.070, 274.270, 52811.867 23/05/10,13:46:50,12,10,1, 11.9,1,1, 11.865, 10642.038, 274.298, 52811.914 23/05/10,13:46:50,13,10,1, 11.9,1,1, 11.865, 10642.037, 274.259, 52811.915 23/05/10,13:46:50,14,10,1, 11.9,1,1, 11.865, 10642.048, 274.269, 52811.910 23/05/10,13:46:50,15,10,1, 11.9,1,1, 11.865, 10642.050, 274.269, 52811.947 23/05/10,13:46:50,16,10,1, 11.9,1,1, 11.865, 10642.027, 274.272, 52811.913 23/05/10,13:46:50,17,10,1, 11.9,1,1, 11.865, 10642.046, 274.279, 52811.926 23/05/10,13:46:50,18,10,1, 11.9,1,1, 11.865, 10642.004, 274.275, 52811.905 23/05/10,13:46:50,19,10,1, 11.9,1,1, 11.865, 10642.004, 274.275, 52811.927 23/05/10,13:46:51,00,09,1, 12.0,1,1, 11.866, 10641.999, 274.275, 52811.927 23/05/10,13:46:51,01,09,1, 12.0,1,1, 11.866, 10642.000, 274.275, 52811.930 23/05/10,13:46:51,02,09,1, 12.0,1,1, 11.866, 10641.986, 274.273, 52811.889 23/05/10,13:46:51,03,09,1, 12.0,1,1, 11.866, 10641.980, 274.281, 52811.899 23/05/10,13:46:51,04,09,1, 12.0,1,1, 11.866, 10641.976, 274.275, 52811.904 23/05/10,13:46:51,05,09,1, 12.0,1,1, 11.866, 10641.978, 274.299, 52811.901 23/05/10,13:46:51,06,09,1, 12.0,1,1, 11.866, 10641.971, 274.284, 52811.908 23/05/10,13:46:51,07,09,1, 12.0,1,1, 11.866, 10641.980, 274.324, 52811.902 23/05/10,13:46:51,08,09,1, 12.0,1,1, 11.866, 10641.950, 274.321, 52811.929 23/05/10,13:46:51,09,09,1, 12.0,1,1, 11.866, 10641.941, 274.329, 52811.955 23/05/10,13:46:51,10,09,1, 12.0,1,1, 11.866, 10641.947, 274.310, 52811.909 23/05/10,13:46:51,11,09,1, 12.0,1,1, 11.866, 10641.946, 274.315, 52811.928 23/05/10,13:46:51,12,09,1, 12.0,1,1, 11.866, 10641.935, 274.326, 52811.940 23/05/10,13:46:51,13,09,1, 12.0,1,1, 11.866, 10641.924, 274.318, 52811.928 23/05/10,13:46:51,14,09,1, 12.0,1,1, 11.866, 10641.943, 274.340, 52811.941 23/05/10,13:46:51,15,09,1, 12.0,1,1, 11.866, 10641.922, 274.330, 52811.893 23/05/10,13:46:51,16,09,1, 12.0,1,1, 11.866, 10641.926, 274.321, 52811.954 23/05/10,13:46:51,17,09,1, 12.0,1,1, 11.866, 10641.944, 274.333, 52811.955 23/05/10,13:46:51,18,09,1, 12.0,1,1, 11.866, 10641.908, 274.369, 52811.923 23/05/10,13:46:51,19,09,1, 12.0,1,1, 11.866, 10641.918, 274.344, 52811.994 23/05/10,13:46:52,00,09,1, 11.8,1,1, 11.869, 10641.916, 274.344, 52811.994 23/05/10,13:46:52,01,09,1, 11.8,1,1, 11.869, 10641.905, 274.340, 52811.942 23/05/10,13:46:52,02,09,1, 11.8,1,1, 11.869, 10641.883, 274.373, 52812.121 23/05/10,13:46:52,03,09,1, 11.8,1,1, 11.869, 10641.904, 274.359, 52811.960 23/05/10,13:46:52,04,09,1, 11.8,1,1, 11.869, 10641.907, 274.367, 52811.973 23/05/10,13:46:52,05,09,1, 11.8,1,1, 11.869, 10641.911, 274.367, 52811.956 23/05/10,13:46:52,06,09,1, 11.8,1,1, 11.869, 10641.879, 274.361, 52811.940 23/05/10,13:46:52,07,09,1, 11.8,1,1, 11.869, 10641.883, 274.379, 52811.923 23/05/10,13:46:52,08,09,1, 11.8,1,1, 11.869, 10641.864, 274.393, 52811.955 23/05/10,13:46:52,09,09,1, 11.8,1,1, 11.869, 10641.881, 274.381, 52811.949 23/05/10,13:46:52,10,09,1, 11.8,1,1, 11.869, 10641.873, 274.395, 52811.940 23/05/10,13:46:52,11,09,1, 11.8,1,1, 11.869, 10641.889, 274.389, 52811.930 23/05/10,13:46:52,12,09,1, 11.8,1,1, 11.869, 10641.876, 274.377, 52811.943 23/05/10,13:46:52,13,09,1, 11.8,1,1, 11.869, 10641.856, 274.378, 52811.972 23/05/10,13:46:52,14,09,1, 11.8,1,1, 11.869, 10641.881, 274.395, 52811.933 23/05/10,13:46:52,15,09,1, 11.8,1,1, 11.869, 10641.853, 274.437, 52811.968 23/05/10,13:46:52,16,09,1, 11.8,1,1, 11.869, 10641.828, 274.419, 52811.950 23/05/10,13:46:52,17,09,1, 11.8,1,1, 11.869, 10641.835, 274.423, 52811.960 23/05/10,13:46:52,18,09,1, 11.8,1,1, 11.869, 10641.824, 274.398, 52811.959 23/05/10,13:46:52,19,09,1, 11.8,1,1, 11.869, 10641.814, 274.407, 52811.954 23/05/10,13:46:53,00,09,1, 11.8,1,1, 11.866, 10641.807, 274.407, 52811.954 23/05/10,13:46:53,01,09,1, 11.8,1,1, 11.866, 10641.845, 274.450, 52811.964 23/05/10,13:46:53,02,09,1, 11.8,1,1, 11.866, 10641.834, 274.420, 52812.012 23/05/10,13:46:53,03,09,1, 11.8,1,1, 11.866, 10641.824, 274.456, 52811.986 23/05/10,13:46:53,04,09,1, 11.8,1,1, 11.866, 10641.789, 274.438, 52811.974 23/05/10,13:46:53,05,09,1, 11.8,1,1, 11.866, 10641.804, 274.467, 52811.999 23/05/10,13:46:53,06,09,1, 11.8,1,1, 11.866, 10641.817, 274.467, 52812.001 23/05/10,13:46:53,07,09,1, 11.8,1,1, 11.866, 10641.776, 274.455, 52812.004 23/05/10,13:46:53,08,09,1, 11.8,1,1, 11.866, 10641.781, 274.464, 52811.988 23/05/10,13:46:53,09,09,1, 11.8,1,1, 11.866, 10641.794, 274.462, 52812.015 23/05/10,13:46:53,10,09,1, 11.8,1,1, 11.866, 10641.792, 274.473, 52811.981 23/05/10,13:46:53,11,09,1, 11.8,1,1, 11.866, 10641.753, 274.488, 52812.048 23/05/10,13:46:53,12,09,1, 11.8,1,1, 11.866, 10641.777, 274.489, 52811.998 23/05/10,13:46:53,13,09,1, 11.8,1,1, 11.866, 10641.777, 274.488, 52812.005 23/05/10,13:46:53,14,09,1, 11.8,1,1, 11.866, 10641.780, 274.487, 52811.986 23/05/10,13:46:53,15,09,1, 11.8,1,1, 11.866, 10641.790, 274.488, 52812.009 23/05/10,13:46:53,16,09,1, 11.8,1,1, 11.866, 10641.792, 274.526, 52812.012 23/05/10,13:46:53,17,09,1, 11.8,1,1, 11.866, 10641.772, 274.528, 52811.984 23/05/10,13:46:53,18,09,1, 11.8,1,1, 11.866, 10641.791, 274.544, 52811.980 23/05/10,13:46:53,19,09,1, 11.8,1,1, 11.866, 10641.783, 274.538, 52812.027 23/05/10,13:46:54,00,08,1, 11.9,1,1, 11.871, 10641.782, 274.538, 52812.027 23/05/10,13:46:54,01,08,1, 11.9,1,1, 11.871, 10641.764, 274.533, 52812.016 23/05/10,13:46:54,02,08,1, 11.9,1,1, 11.871, 10641.754, 274.517, 52812.020 23/05/10,13:46:54,03,08,1, 11.9,1,1, 11.871, 10641.756, 274.529, 52812.029 23/05/10,13:46:54,04,08,1, 11.9,1,1, 11.871, 10641.743, 274.539, 52812.005 23/05/10,13:46:54,05,08,1, 11.9,1,1, 11.871, 10641.741, 274.532, 52812.016 23/05/10,13:46:54,06,08,1, 11.9,1,1, 11.871, 10641.776, 274.553, 52812.016 23/05/10,13:46:54,07,08,1, 11.9,1,1, 11.871, 10641.743, 274.561, 52812.055 23/05/10,13:46:54,08,08,1, 11.9,1,1, 11.871, 10641.768, 274.556, 52812.041 23/05/10,13:46:54,09,08,1, 11.9,1,1, 11.871, 10641.747, 274.563, 52812.046 23/05/10,13:46:54,10,08,1, 11.9,1,1, 11.871, 10641.751, 274.553, 52811.981 23/05/10,13:46:54,11,08,1, 11.9,1,1, 11.871, 10641.745, 274.577, 52812.034 23/05/10,13:46:54,12,08,1, 11.9,1,1, 11.871, 10641.756, 274.571, 52812.062 23/05/10,13:46:54,13,08,1, 11.9,1,1, 11.871, 10641.779, 274.549, 52812.061 23/05/10,13:46:54,14,08,1, 11.9,1,1, 11.871, 10641.742, 274.573, 52812.078 23/05/10,13:46:54,15,08,1, 11.9,1,1, 11.871, 10641.770, 274.575, 52812.082 23/05/10,13:46:54,16,08,1, 11.9,1,1, 11.871, 10641.759, 274.601, 52812.012 23/05/10,13:46:54,17,08,1, 11.9,1,1, 11.871, 10641.739, 274.556, 52812.045 23/05/10,13:46:54,18,08,1, 11.9,1,1, 11.871, 10641.775, 274.592, 52812.067 23/05/10,13:46:54,19,08,1, 11.9,1,1, 11.871, 10641.735, 274.597, 52812.062 23/05/10,13:46:55,00,09,1, 11.9,1,1, 11.870, 10641.732, 274.597, 52812.062 23/05/10,13:46:55,01,09,1, 11.9,1,1, 11.870, 10641.755, 274.583, 52812.040 23/05/10,13:46:55,02,09,1, 11.9,1,1, 11.870, 10641.728, 274.606, 52812.080 23/05/10,13:46:55,03,09,1, 11.9,1,1, 11.870, 10641.743, 274.592, 52812.069 23/05/10,13:46:55,04,09,1, 11.9,1,1, 11.870, 10641.766, 274.599, 52812.067 23/05/10,13:46:55,05,09,1, 11.9,1,1, 11.870, 10641.735, 274.595, 52812.075 23/05/10,13:46:55,06,09,1, 11.9,1,1, 11.870, 10641.734, 274.603, 52812.092 23/05/10,13:46:55,07,09,1, 11.9,1,1, 11.870, 10641.762, 274.599, 52812.046 23/05/10,13:46:55,08,09,1, 11.9,1,1, 11.870, 10641.726, 274.621, 52812.109 23/05/10,13:46:55,09,09,1, 11.9,1,1, 11.870, 10641.741, 274.611, 52812.107 23/05/10,13:46:55,10,09,1, 11.9,1,1, 11.870, 10641.745, 274.635, 52812.086 23/05/10,13:46:55,11,09,1, 11.9,1,1, 11.870, 10641.748, 274.615, 52812.076 23/05/10,13:46:55,12,09,1, 11.9,1,1, 11.870, 10641.748, 274.612, 52812.064 23/05/10,13:46:55,13,09,1, 11.9,1,1, 11.870, 10641.745, 274.617, 52812.093 23/05/10,13:46:55,14,09,1, 11.9,1,1, 11.870, 10641.748, 274.598, 52812.074 23/05/10,13:46:55,15,09,1, 11.9,1,1, 11.870, 10641.762, 274.629, 52812.094 23/05/10,13:46:55,16,09,1, 11.9,1,1, 11.870, 10641.772, 274.624, 52812.111 23/05/10,13:46:55,17,09,1, 11.9,1,1, 11.870, 10641.772, 274.620, 52812.097 23/05/10,13:46:55,18,09,1, 11.9,1,1, 11.870, 10641.768, 274.624, 52812.084 23/05/10,13:46:55,19,09,1, 11.9,1,1, 11.870, 10641.739, 274.626, 52812.053 23/05/10,13:46:56,00,11,1, 11.9,1,1, 11.867, 10641.732, 274.626, 52812.053 23/05/10,13:46:56,01,11,1, 11.9,1,1, 11.867, 10641.759, 274.654, 52812.104 23/05/10,13:46:56,02,11,1, 11.9,1,1, 11.867, 10641.770, 274.650, 52812.130 23/05/10,13:46:56,03,11,1, 11.9,1,1, 11.867, 10641.760, 274.627, 52812.127 23/05/10,13:46:56,04,11,1, 11.9,1,1, 11.867, 10641.748, 274.630, 52812.095 23/05/10,13:46:56,05,11,1, 11.9,1,1, 11.867, 10641.776, 274.649, 52812.141 23/05/10,13:46:56,06,11,1, 11.9,1,1, 11.867, 10641.779, 274.617, 52812.079 23/05/10,13:46:56,07,11,1, 11.9,1,1, 11.867, 10641.784, 274.648, 52812.095 23/05/10,13:46:56,08,11,1, 11.9,1,1, 11.867, 10641.788, 274.658, 52812.089 23/05/10,13:46:56,09,11,1, 11.9,1,1, 11.867, 10641.781, 274.647, 52812.107 23/05/10,13:46:56,10,11,1, 11.9,1,1, 11.867, 10641.774, 274.652, 52812.079 23/05/10,13:46:56,11,11,1, 11.9,1,1, 11.867, 10641.795, 274.646, 52812.101 23/05/10,13:46:56,12,11,1, 11.9,1,1, 11.867, 10641.778, 274.660, 52812.124 23/05/10,13:46:56,13,11,1, 11.9,1,1, 11.867, 10641.777, 274.661, 52812.137 23/05/10,13:46:56,14,11,1, 11.9,1,1, 11.867, 10641.784, 274.626, 52811.925 23/05/10,13:46:56,15,11,1, 11.9,1,1, 11.867, 10641.804, 274.639, 52812.087 23/05/10,13:46:56,16,11,1, 11.9,1,1, 11.867, 10641.789, 274.656, 52812.050 23/05/10,13:46:56,17,11,1, 11.9,1,1, 11.867, 10641.808, 274.643, 52812.079 23/05/10,13:46:56,18,11,1, 11.9,1,1, 11.867, 10641.797, 274.662, 52812.083 23/05/10,13:46:56,19,11,1, 11.9,1,1, 11.867, 10641.784, 274.644, 52812.113 23/05/10,13:46:57,00,09,1, 11.8,1,1, 11.868, 10641.782, 274.644, 52812.113 23/05/10,13:46:57,01,09,1, 11.8,1,1, 11.868, 10641.814, 274.656, 52812.148 23/05/10,13:46:57,02,09,1, 11.8,1,1, 11.868, 10641.793, 274.670, 52812.193 23/05/10,13:46:57,03,09,1, 11.8,1,1, 11.868, 10641.803, 274.659, 52812.264 23/05/10,13:46:57,04,09,1, 11.8,1,1, 11.868, 10641.819, 274.678, 52812.250 23/05/10,13:46:57,05,09,1, 11.8,1,1, 11.868, 10641.783, 274.661, 52812.240 23/05/10,13:46:57,06,09,1, 11.8,1,1, 11.868, 10641.807, 274.671, 52812.201 23/05/10,13:46:57,07,09,1, 11.8,1,1, 11.868, 10641.834, 274.650, 52812.201 23/05/10,13:46:57,08,09,1, 11.8,1,1, 11.868, 10641.811, 274.673, 52812.230 23/05/10,13:46:57,09,09,1, 11.8,1,1, 11.868, 10641.820, 274.666, 52812.192 23/05/10,13:46:57,10,09,1, 11.8,1,1, 11.868, 10641.831, 274.662, 52812.203 23/05/10,13:46:57,11,09,1, 11.8,1,1, 11.868, 10641.835, 274.668, 52812.211 23/05/10,13:46:57,12,09,1, 11.8,1,1, 11.868, 10641.823, 274.652, 52812.200 23/05/10,13:46:57,13,09,1, 11.8,1,1, 11.868, 10641.824, 274.662, 52812.205 23/05/10,13:46:57,14,09,1, 11.8,1,1, 11.868, 10641.843, 274.656, 52812.194 23/05/10,13:46:57,15,09,1, 11.8,1,1, 11.868, 10641.833, 274.648, 52812.171 23/05/10,13:46:57,16,09,1, 11.8,1,1, 11.868, 10641.867, 274.667, 52812.187 23/05/10,13:46:57,17,09,1, 11.8,1,1, 11.868, 10641.843, 274.657, 52812.183 23/05/10,13:46:57,18,09,1, 11.8,1,1, 11.868, 10641.850, 274.669, 52812.225 23/05/10,13:46:57,19,09,1, 11.8,1,1, 11.868, 10641.841, 274.647, 52812.192 23/05/10,13:46:58,00,10,1, 11.8,1,1, 11.865, 10641.832, 274.647, 52812.192 23/05/10,13:46:58,01,10,1, 11.8,1,1, 11.865, 10641.846, 274.629, 52812.209 23/05/10,13:46:58,02,10,1, 11.8,1,1, 11.865, 10641.867, 274.634, 52812.187 23/05/10,13:46:58,03,10,1, 11.8,1,1, 11.865, 10641.861, 274.654, 52812.173 23/05/10,13:46:58,04,10,1, 11.8,1,1, 11.865, 10641.865, 274.640, 52812.204 23/05/10,13:46:58,05,10,1, 11.8,1,1, 11.865, 10641.872, 274.632, 52812.165 23/05/10,13:46:58,06,10,1, 11.8,1,1, 11.865, 10641.860, 274.639, 52812.211 23/05/10,13:46:58,07,10,1, 11.8,1,1, 11.865, 10641.887, 274.641, 52812.199 23/05/10,13:46:58,08,10,1, 11.8,1,1, 11.865, 10641.859, 274.638, 52812.142 23/05/10,13:46:58,09,10,1, 11.8,1,1, 11.865, 10641.866, 274.645, 52812.200 23/05/10,13:46:58,10,10,1, 11.8,1,1, 11.865, 10641.867, 274.625, 52812.162 23/05/10,13:46:58,11,10,1, 11.8,1,1, 11.865, 10641.858, 274.637, 52812.174 23/05/10,13:46:58,12,10,1, 11.8,1,1, 11.865, 10641.901, 274.629, 52812.175 23/05/10,13:46:58,13,10,1, 11.8,1,1, 11.865, 10641.863, 274.632, 52812.164 23/05/10,13:46:58,14,10,1, 11.8,1,1, 11.865, 10641.874, 274.644, 52812.140 23/05/10,13:46:58,15,10,1, 11.8,1,1, 11.865, 10641.877, 274.645, 52812.194 23/05/10,13:46:58,16,10,1, 11.8,1,1, 11.865, 10641.876, 274.613, 52812.184 23/05/10,13:46:58,17,10,1, 11.8,1,1, 11.865, 10641.881, 274.619, 52812.210 23/05/10,13:46:58,18,10,1, 11.8,1,1, 11.865, 10641.898, 274.620, 52812.204 23/05/10,13:46:58,19,10,1, 11.8,1,1, 11.865, 10641.906, 274.602, 52812.183 23/05/10,13:46:59,00,09,1, 11.9,1,1, 11.870, 10641.899, 274.602, 52812.183 23/05/10,13:46:59,01,09,1, 11.9,1,1, 11.870, 10641.898, 274.624, 52812.192 23/05/10,13:46:59,02,09,1, 11.9,1,1, 11.870, 10641.933, 274.601, 52812.160 23/05/10,13:46:59,03,09,1, 11.9,1,1, 11.870, 10641.889, 274.611, 52812.156 23/05/10,13:46:59,04,09,1, 11.9,1,1, 11.870, 10641.928, 274.610, 52812.167 23/05/10,13:46:59,05,09,1, 11.9,1,1, 11.870, 10641.895, 274.616, 52812.199 23/05/10,13:46:59,06,09,1, 11.9,1,1, 11.870, 10641.901, 274.606, 52812.153 23/05/10,13:46:59,07,09,1, 11.9,1,1, 11.870, 10641.902, 274.621, 52812.171 23/05/10,13:46:59,08,09,1, 11.9,1,1, 11.870, 10641.903, 274.596, 52812.143 23/05/10,13:46:59,09,09,1, 11.9,1,1, 11.870, 10641.920, 274.616, 52812.172 23/05/10,13:46:59,10,09,1, 11.9,1,1, 11.870, 10641.937, 274.596, 52812.178 23/05/10,13:46:59,11,09,1, 11.9,1,1, 11.870, 10641.906, 274.595, 52812.142 23/05/10,13:46:59,12,09,1, 11.9,1,1, 11.870, 10641.931, 274.591, 52812.176 23/05/10,13:46:59,13,09,1, 11.9,1,1, 11.870, 10641.928, 274.584, 52812.175 23/05/10,13:46:59,14,09,1, 11.9,1,1, 11.870, 10641.917, 274.587, 52812.165 23/05/10,13:46:59,15,09,1, 11.9,1,1, 11.870, 10641.934, 274.604, 52812.149 23/05/10,13:46:59,16,09,1, 11.9,1,1, 11.870, 10641.930, 274.589, 52812.183 23/05/10,13:46:59,17,09,1, 11.9,1,1, 11.870, 10641.927, 274.600, 52812.137 23/05/10,13:46:59,18,09,1, 11.9,1,1, 11.870, 10641.934, 274.592, 52812.197 23/05/10,13:46:59,19,09,1, 11.9,1,1, 11.870, 10641.942, 274.558, 52812.148 23/05/10,13:47:00,00,09,1, 11.8,1,1, 11.869, 10641.941, 274.558, 52812.148 23/05/10,13:47:00,01,09,1, 11.8,1,1, 11.869, 10641.949, 274.566, 52812.177 23/05/10,13:47:00,02,09,1, 11.8,1,1, 11.869, 10641.959, 274.563, 52812.043 23/05/10,13:47:00,03,09,1, 11.8,1,1, 11.869, 10641.951, 274.570, 52812.028 23/05/10,13:47:00,04,09,1, 11.8,1,1, 11.869, 10641.973, 274.554, 52812.026 23/05/10,13:47:00,05,09,1, 11.8,1,1, 11.869, 10641.964, 274.529, 52812.057 23/05/10,13:47:00,06,09,1, 11.8,1,1, 11.869, 10641.968, 274.559, 52812.071 23/05/10,13:47:00,07,09,1, 11.8,1,1, 11.869, 10641.940, 274.551, 52812.013 23/05/10,13:47:00,08,09,1, 11.8,1,1, 11.869, 10641.940, 274.543, 52812.054 23/05/10,13:47:00,09,09,1, 11.8,1,1, 11.869, 10641.942, 274.522, 52812.040 23/05/10,13:47:00,10,09,1, 11.8,1,1, 11.869, 10641.945, 274.499, 52812.067 23/05/10,13:47:00,11,09,1, 11.8,1,1, 11.869, 10641.974, 274.521, 52812.069 23/05/10,13:47:00,12,09,1, 11.8,1,1, 11.869, 10641.975, 274.548, 52812.053 23/05/10,13:47:00,13,09,1, 11.8,1,1, 11.869, 10641.965, 274.519, 52812.050 23/05/10,13:47:00,14,09,1, 11.8,1,1, 11.869, 10641.958, 274.506, 52812.052 23/05/10,13:47:00,15,09,1, 11.8,1,1, 11.869, 10641.983, 274.525, 52812.016 23/05/10,13:47:00,16,09,1, 11.8,1,1, 11.869, 10641.956, 274.522, 52812.088 23/05/10,13:47:00,17,09,1, 11.8,1,1, 11.869, 10641.971, 274.537, 52812.051 23/05/10,13:47:00,18,09,1, 11.8,1,1, 11.869, 10641.988, 274.532, 52812.041 23/05/10,13:47:00,19,09,1, 11.8,1,1, 11.869, 10641.964, 274.538, 52812.095 23/05/10,13:47:01,00,09,1, 11.9,1,1, 11.868, 10641.958, 274.538, 52812.095 23/05/10,13:47:01,01,09,1, 11.9,1,1, 11.868, 10641.957, 274.521, 52811.993 23/05/10,13:47:01,02,09,1, 11.9,1,1, 11.868, 10641.980, 274.517, 52812.060 23/05/10,13:47:01,03,09,1, 11.9,1,1, 11.868, 10641.987, 274.483, 52811.998 23/05/10,13:47:01,04,09,1, 11.9,1,1, 11.868, 10641.996, 274.532, 52812.061 23/05/10,13:47:01,05,09,1, 11.9,1,1, 11.868, 10641.998, 274.506, 52812.046 23/05/10,13:47:01,06,09,1, 11.9,1,1, 11.868, 10641.993, 274.512, 52812.094 23/05/10,13:47:01,07,09,1, 11.9,1,1, 11.868, 10641.988, 274.498, 52812.061 23/05/10,13:47:01,08,09,1, 11.9,1,1, 11.868, 10642.010, 274.492, 52812.059 23/05/10,13:47:01,09,09,1, 11.9,1,1, 11.868, 10642.000, 274.494, 52812.071 23/05/10,13:47:01,10,09,1, 11.9,1,1, 11.868, 10642.017, 274.490, 52812.039 23/05/10,13:47:01,11,09,1, 11.9,1,1, 11.868, 10642.011, 274.491, 52812.043 23/05/10,13:47:01,12,09,1, 11.9,1,1, 11.868, 10642.021, 274.466, 52812.077 23/05/10,13:47:01,13,09,1, 11.9,1,1, 11.868, 10642.009, 274.486, 52812.080 23/05/10,13:47:01,14,09,1, 11.9,1,1, 11.868, 10642.020, 274.489, 52812.071 23/05/10,13:47:01,15,09,1, 11.9,1,1, 11.868, 10642.025, 274.469, 52812.051 23/05/10,13:47:01,16,09,1, 11.9,1,1, 11.868, 10642.042, 274.480, 52812.035 23/05/10,13:47:01,17,09,1, 11.9,1,1, 11.868, 10642.046, 274.465, 52811.994 23/05/10,13:47:01,18,09,1, 11.9,1,1, 11.868, 10642.013, 274.480, 52812.042 23/05/10,13:47:01,19,09,1, 11.9,1,1, 11.868, 10642.032, 274.459, 52812.039 23/05/10,13:47:02,00,09,1, 11.9,1,1, 11.867, 10642.024, 274.459, 52812.039 23/05/10,13:47:02,01,09,1, 11.9,1,1, 11.867, 10642.025, 274.445, 52812.048 23/05/10,13:47:02,02,09,1, 11.9,1,1, 11.867, 10642.059, 274.461, 52811.990 23/05/10,13:47:02,03,09,1, 11.9,1,1, 11.867, 10642.032, 274.457, 52812.030 23/05/10,13:47:02,04,09,1, 11.9,1,1, 11.867, 10642.053, 274.446, 52811.988 23/05/10,13:47:02,05,09,1, 11.9,1,1, 11.867, 10642.058, 274.469, 52812.021 23/05/10,13:47:02,06,09,1, 11.9,1,1, 11.867, 10642.052, 274.466, 52812.026 23/05/10,13:47:02,07,09,1, 11.9,1,1, 11.867, 10642.053, 274.445, 52812.010 23/05/10,13:47:02,08,09,1, 11.9,1,1, 11.867, 10642.041, 274.435, 52812.010 23/05/10,13:47:02,09,09,1, 11.9,1,1, 11.867, 10642.037, 274.444, 52812.031 23/05/10,13:47:02,10,09,1, 11.9,1,1, 11.867, 10642.047, 274.445, 52812.051 23/05/10,13:47:02,11,09,1, 11.9,1,1, 11.867, 10642.073, 274.443, 52812.053 23/05/10,13:47:02,12,09,1, 11.9,1,1, 11.867, 10642.063, 274.428, 52812.013 23/05/10,13:47:02,13,09,1, 11.9,1,1, 11.867, 10642.034, 274.422, 52811.986 23/05/10,13:47:02,14,09,1, 11.9,1,1, 11.867, 10642.061, 274.420, 52812.014 23/05/10,13:47:02,15,09,1, 11.9,1,1, 11.867, 10642.052, 274.420, 52812.014 23/05/10,13:47:02,16,09,1, 11.9,1,1, 11.867, 10642.047, 274.411, 52812.017 23/05/10,13:47:02,17,09,1, 11.9,1,1, 11.867, 10642.086, 274.415, 52812.016 23/05/10,13:47:02,18,09,1, 11.9,1,1, 11.867, 10642.055, 274.416, 52812.043 23/05/10,13:47:02,19,09,1, 11.9,1,1, 11.867, 10642.075, 274.417, 52812.075 23/05/10,13:47:03,00,10,1, 11.9,1,1, 11.868, 10642.074, 274.417, 52812.075 23/05/10,13:47:03,01,10,1, 11.9,1,1, 11.868, 10642.057, 274.414, 52812.038 23/05/10,13:47:03,02,10,1, 11.9,1,1, 11.868, 10642.075, 274.415, 52811.980 23/05/10,13:47:03,03,10,1, 11.9,1,1, 11.868, 10642.071, 274.398, 52811.987 23/05/10,13:47:03,04,10,1, 11.9,1,1, 11.868, 10642.090, 274.388, 52811.996 23/05/10,13:47:03,05,10,1, 11.9,1,1, 11.868, 10642.090, 274.389, 52811.986 23/05/10,13:47:03,06,10,1, 11.9,1,1, 11.868, 10642.101, 274.385, 52812.028 23/05/10,13:47:03,07,10,1, 11.9,1,1, 11.868, 10642.111, 274.394, 52811.992 23/05/10,13:47:03,08,10,1, 11.9,1,1, 11.868, 10642.088, 274.368, 52812.007 23/05/10,13:47:03,09,10,1, 11.9,1,1, 11.868, 10642.092, 274.391, 52812.016 23/05/10,13:47:03,10,10,1, 11.9,1,1, 11.868, 10642.083, 274.379, 52812.006 23/05/10,13:47:03,11,10,1, 11.9,1,1, 11.868, 10642.093, 274.386, 52811.965 23/05/10,13:47:03,12,10,1, 11.9,1,1, 11.868, 10642.100, 274.380, 52812.043 23/05/10,13:47:03,13,10,1, 11.9,1,1, 11.868, 10642.106, 274.380, 52812.007 23/05/10,13:47:03,14,10,1, 11.9,1,1, 11.868, 10642.115, 274.377, 52811.987 23/05/10,13:47:03,15,10,1, 11.9,1,1, 11.868, 10642.104, 274.362, 52812.011 23/05/10,13:47:03,16,10,1, 11.9,1,1, 11.868, 10642.106, 274.346, 52812.009 23/05/10,13:47:03,17,10,1, 11.9,1,1, 11.868, 10642.087, 274.386, 52811.983 23/05/10,13:47:03,18,10,1, 11.9,1,1, 11.868, 10642.115, 274.374, 52811.993 23/05/10,13:47:03,19,10,1, 11.9,1,1, 11.868, 10642.113, 274.376, 52811.950 23/05/10,13:47:04,00,10,1, 11.9,1,1, 11.865, 10642.108, 274.376, 52811.950 23/05/10,13:47:04,01,10,1, 11.9,1,1, 11.865, 10642.120, 274.372, 52811.973 23/05/10,13:47:04,02,10,1, 11.9,1,1, 11.865, 10642.110, 274.359, 52811.981 23/05/10,13:47:04,03,10,1, 11.9,1,1, 11.865, 10642.106, 274.357, 52811.994 23/05/10,13:47:04,04,10,1, 11.9,1,1, 11.865, 10642.121, 274.380, 52811.979 23/05/10,13:47:04,05,10,1, 11.9,1,1, 11.865, 10642.122, 274.339, 52811.987 23/05/10,13:47:04,06,10,1, 11.9,1,1, 11.865, 10642.126, 274.359, 52811.951 23/05/10,13:47:04,07,10,1, 11.9,1,1, 11.865, 10642.134, 274.327, 52811.994 23/05/10,13:47:04,08,10,1, 11.9,1,1, 11.865, 10642.132, 274.327, 52811.978 23/05/10,13:47:04,09,10,1, 11.9,1,1, 11.865, 10642.141, 274.331, 52811.938 23/05/10,13:47:04,10,10,1, 11.9,1,1, 11.865, 10642.101, 274.345, 52811.955 23/05/10,13:47:04,11,10,1, 11.9,1,1, 11.865, 10642.137, 274.327, 52811.931 23/05/10,13:47:04,12,10,1, 11.9,1,1, 11.865, 10642.128, 274.323, 52811.926 23/05/10,13:47:04,13,10,1, 11.9,1,1, 11.865, 10642.151, 274.332, 52811.942 23/05/10,13:47:04,14,10,1, 11.9,1,1, 11.865, 10642.154, 274.335, 52811.956 23/05/10,13:47:04,15,10,1, 11.9,1,1, 11.865, 10642.148, 274.346, 52811.956 23/05/10,13:47:04,16,10,1, 11.9,1,1, 11.865, 10642.160, 274.338, 52811.988 23/05/10,13:47:04,17,10,1, 11.9,1,1, 11.865, 10642.150, 274.314, 52811.966 23/05/10,13:47:04,18,10,1, 11.9,1,1, 11.865, 10642.176, 274.330, 52811.963 23/05/10,13:47:04,19,10,1, 11.9,1,1, 11.865, 10642.151, 274.334, 52811.932 23/05/10,13:47:05,00,09,1, 11.9,1,1, 11.867, 10642.149, 274.334, 52811.932 23/05/10,13:47:05,01,09,1, 11.9,1,1, 11.867, 10642.142, 274.320, 52811.944 23/05/10,13:47:05,02,09,1, 11.9,1,1, 11.867, 10642.156, 274.302, 52811.973 23/05/10,13:47:05,03,09,1, 11.9,1,1, 11.867, 10642.178, 274.317, 52811.935 23/05/10,13:47:05,04,09,1, 11.9,1,1, 11.867, 10642.157, 274.307, 52811.983 23/05/10,13:47:05,05,09,1, 11.9,1,1, 11.867, 10642.177, 274.325, 52811.957 23/05/10,13:47:05,06,09,1, 11.9,1,1, 11.867, 10642.179, 274.295, 52811.972 23/05/10,13:47:05,07,09,1, 11.9,1,1, 11.867, 10642.181, 274.293, 52811.980 23/05/10,13:47:05,08,09,1, 11.9,1,1, 11.867, 10642.155, 274.293, 52811.941 23/05/10,13:47:05,09,09,1, 11.9,1,1, 11.867, 10642.189, 274.292, 52811.928 23/05/10,13:47:05,10,09,1, 11.9,1,1, 11.867, 10642.174, 274.314, 52811.969 23/05/10,13:47:05,11,09,1, 11.9,1,1, 11.867, 10642.172, 274.309, 52811.922 23/05/10,13:47:05,12,09,1, 11.9,1,1, 11.867, 10642.169, 274.320, 52811.925 23/05/10,13:47:05,13,09,1, 11.9,1,1, 11.867, 10642.177, 274.311, 52811.959 23/05/10,13:47:05,14,09,1, 11.9,1,1, 11.867, 10642.212, 274.288, 52811.931 23/05/10,13:47:05,15,09,1, 11.9,1,1, 11.867, 10642.191, 274.287, 52811.964 23/05/10,13:47:05,16,09,1, 11.9,1,1, 11.867, 10642.213, 274.308, 52811.992 23/05/10,13:47:05,17,09,1, 11.9,1,1, 11.867, 10642.180, 274.309, 52811.966 23/05/10,13:47:05,18,09,1, 11.9,1,1, 11.867, 10642.206, 274.315, 52811.889 23/05/10,13:47:05,19,09,1, 11.9,1,1, 11.867, 10642.194, 274.301, 52811.913 23/05/10,13:47:06,00,10,1, 11.9,1,1, 11.872, 10642.191, 274.301, 52811.913 23/05/10,13:47:06,01,10,1, 11.9,1,1, 11.872, 10642.216, 274.295, 52811.937 23/05/10,13:47:06,02,10,1, 11.9,1,1, 11.872, 10642.194, 274.279, 52811.946 23/05/10,13:47:06,03,10,1, 11.9,1,1, 11.872, 10642.203, 274.286, 52811.960 23/05/10,13:47:06,04,10,1, 11.9,1,1, 11.872, 10642.218, 274.285, 52811.937 23/05/10,13:47:06,05,10,1, 11.9,1,1, 11.872, 10642.203, 274.282, 52811.922 23/05/10,13:47:06,06,10,1, 11.9,1,1, 11.872, 10642.210, 274.264, 52811.933 23/05/10,13:47:06,07,10,1, 11.9,1,1, 11.872, 10642.210, 274.272, 52811.945 23/05/10,13:47:06,08,10,1, 11.9,1,1, 11.872, 10642.212, 274.272, 52811.957 23/05/10,13:47:06,09,10,1, 11.9,1,1, 11.872, 10642.192, 274.249, 52811.922 23/05/10,13:47:06,10,10,1, 11.9,1,1, 11.872, 10642.236, 274.241, 52811.932 23/05/10,13:47:06,11,10,1, 11.9,1,1, 11.872, 10642.244, 274.268, 52811.911 23/05/10,13:47:06,12,10,1, 11.9,1,1, 11.872, 10642.238, 274.255, 52811.967 23/05/10,13:47:06,13,10,1, 11.9,1,1, 11.872, 10642.252, 274.250, 52811.924 23/05/10,13:47:06,14,10,1, 11.9,1,1, 11.872, 10642.253, 274.250, 52811.912 23/05/10,13:47:06,15,10,1, 11.9,1,1, 11.872, 10642.250, 274.266, 52811.930 23/05/10,13:47:06,16,10,1, 11.9,1,1, 11.872, 10642.247, 274.259, 52811.914 23/05/10,13:47:06,17,10,1, 11.9,1,1, 11.872, 10642.246, 274.277, 52811.953 23/05/10,13:47:06,18,10,1, 11.9,1,1, 11.872, 10642.239, 274.269, 52811.929 23/05/10,13:47:06,19,10,1, 11.9,1,1, 11.872, 10642.266, 274.273, 52811.907 23/05/10,13:47:07,00,10,1, 12.0,1,1, 11.870, 10642.258, 274.273, 52811.907 23/05/10,13:47:07,01,10,1, 12.0,1,1, 11.870, 10642.279, 274.256, 52811.927 23/05/10,13:47:07,02,10,1, 12.0,1,1, 11.870, 10642.270, 274.243, 52811.872 23/05/10,13:47:07,03,10,1, 12.0,1,1, 11.870, 10642.264, 274.275, 52811.870 23/05/10,13:47:07,04,10,1, 12.0,1,1, 11.870, 10642.280, 274.285, 52811.932 23/05/10,13:47:07,05,10,1, 12.0,1,1, 11.870, 10642.263, 274.266, 52811.851 23/05/10,13:47:07,06,10,1, 12.0,1,1, 11.870, 10642.291, 274.241, 52811.908 23/05/10,13:47:07,07,10,1, 12.0,1,1, 11.870, 10642.308, 274.247, 52811.914 23/05/10,13:47:07,08,10,1, 12.0,1,1, 11.870, 10642.288, 274.255, 52811.866 23/05/10,13:47:07,09,10,1, 12.0,1,1, 11.870, 10642.289, 274.243, 52811.898 23/05/10,13:47:07,10,10,1, 12.0,1,1, 11.870, 10642.306, 274.266, 52811.889 23/05/10,13:47:07,11,10,1, 12.0,1,1, 11.870, 10642.294, 274.263, 52811.926 23/05/10,13:47:07,12,10,1, 12.0,1,1, 11.870, 10642.327, 274.261, 52811.864 23/05/10,13:47:07,13,10,1, 12.0,1,1, 11.870, 10642.325, 274.243, 52811.836 23/05/10,13:47:07,14,10,1, 12.0,1,1, 11.870, 10642.284, 274.256, 52811.887 23/05/10,13:47:07,15,10,1, 12.0,1,1, 11.870, 10642.331, 274.260, 52811.907 23/05/10,13:47:07,16,10,1, 12.0,1,1, 11.870, 10642.332, 274.244, 52811.871 23/05/10,13:47:07,17,10,1, 12.0,1,1, 11.870, 10642.315, 274.232, 52811.894 23/05/10,13:47:07,18,10,1, 12.0,1,1, 11.870, 10642.325, 274.226, 52811.864 23/05/10,13:47:07,19,10,1, 12.0,1,1, 11.870, 10642.324, 274.233, 52811.896 23/05/10,13:47:08,00,10,1, 11.9,1,1, 11.869, 10642.316, 274.233, 52811.896 23/05/10,13:47:08,01,10,1, 11.9,1,1, 11.869, 10642.304, 274.248, 52811.894 23/05/10,13:47:08,02,10,1, 11.9,1,1, 11.869, 10642.330, 274.246, 52811.864 23/05/10,13:47:08,03,10,1, 11.9,1,1, 11.869, 10642.325, 274.239, 52811.900 23/05/10,13:47:08,04,10,1, 11.9,1,1, 11.869, 10642.330, 274.230, 52811.878 23/05/10,13:47:08,05,10,1, 11.9,1,1, 11.869, 10642.353, 274.223, 52811.843 23/05/10,13:47:08,06,10,1, 11.9,1,1, 11.869, 10642.345, 274.241, 52811.873 23/05/10,13:47:08,07,10,1, 11.9,1,1, 11.869, 10642.359, 274.240, 52811.837 23/05/10,13:47:08,08,10,1, 11.9,1,1, 11.869, 10642.359, 274.253, 52811.872 23/05/10,13:47:08,09,10,1, 11.9,1,1, 11.869, 10642.365, 274.241, 52811.845 23/05/10,13:47:08,10,10,1, 11.9,1,1, 11.869, 10642.380, 274.220, 52811.862 23/05/10,13:47:08,11,10,1, 11.9,1,1, 11.869, 10642.408, 274.241, 52811.886 23/05/10,13:47:08,12,10,1, 11.9,1,1, 11.869, 10642.367, 274.220, 52811.868 23/05/10,13:47:08,13,10,1, 11.9,1,1, 11.869, 10642.385, 274.258, 52811.862 23/05/10,13:47:08,14,10,1, 11.9,1,1, 11.869, 10642.398, 274.244, 52811.734 23/05/10,13:47:08,15,10,1, 11.9,1,1, 11.869, 10642.384, 274.240, 52811.838 23/05/10,13:47:08,16,10,1, 11.9,1,1, 11.869, 10642.405, 274.247, 52811.874 23/05/10,13:47:08,17,10,1, 11.9,1,1, 11.869, 10642.400, 274.248, 52811.876 23/05/10,13:47:08,18,10,1, 11.9,1,1, 11.869, 10642.419, 274.221, 52811.870 23/05/10,13:47:08,19,10,1, 11.9,1,1, 11.869, 10642.400, 274.235, 52811.844 23/05/10,13:47:09,00,11,1, 11.9,1,1, 11.867, 10642.391, 274.235, 52811.844 23/05/10,13:47:09,01,11,1, 11.9,1,1, 11.867, 10642.427, 274.239, 52811.836 23/05/10,13:47:09,02,11,1, 11.9,1,1, 11.867, 10642.452, 274.251, 52811.879 23/05/10,13:47:09,03,11,1, 11.9,1,1, 11.867, 10642.433, 274.247, 52811.881 23/05/10,13:47:09,04,11,1, 11.9,1,1, 11.867, 10642.433, 274.264, 52811.878 23/05/10,13:47:09,05,11,1, 11.9,1,1, 11.867, 10642.460, 274.239, 52811.848 23/05/10,13:47:09,06,11,1, 11.9,1,1, 11.867, 10642.435, 274.252, 52811.852 23/05/10,13:47:09,07,11,1, 11.9,1,1, 11.867, 10642.444, 274.242, 52811.894 23/05/10,13:47:09,08,11,1, 11.9,1,1, 11.867, 10642.490, 274.258, 52811.880 23/05/10,13:47:09,09,11,1, 11.9,1,1, 11.867, 10642.469, 274.262, 52811.816 23/05/10,13:47:09,10,11,1, 11.9,1,1, 11.867, 10642.495, 274.254, 52811.875 23/05/10,13:47:09,11,11,1, 11.9,1,1, 11.867, 10642.453, 274.231, 52811.881 23/05/10,13:47:09,12,11,1, 11.9,1,1, 11.867, 10642.490, 274.251, 52811.868 23/05/10,13:47:09,13,11,1, 11.9,1,1, 11.867, 10642.466, 274.250, 52811.874 23/05/10,13:47:09,14,11,1, 11.9,1,1, 11.867, 10642.475, 274.263, 52811.888 23/05/10,13:47:09,15,11,1, 11.9,1,1, 11.867, 10642.493, 274.258, 52811.873 23/05/10,13:47:09,16,11,1, 11.9,1,1, 11.867, 10642.501, 274.269, 52811.833 23/05/10,13:47:09,17,11,1, 11.9,1,1, 11.867, 10642.521, 274.258, 52811.870 23/05/10,13:47:09,18,11,1, 11.9,1,1, 11.867, 10642.516, 274.253, 52811.884 23/05/10,13:47:09,19,11,1, 11.9,1,1, 11.867, 10642.527, 274.277, 52811.847 23/05/10,13:47:10,00,10,1, 11.8,1,1, 11.868, 10642.525, 274.277, 52811.847 23/05/10,13:47:10,01,10,1, 11.8,1,1, 11.868, 10642.548, 274.290, 52811.833 23/05/10,13:47:10,02,10,1, 11.8,1,1, 11.868, 10642.528, 274.278, 52811.846 23/05/10,13:47:10,03,10,1, 11.8,1,1, 11.868, 10642.533, 274.277, 52811.876 23/05/10,13:47:10,04,10,1, 11.8,1,1, 11.868, 10642.552, 274.292, 52811.817 23/05/10,13:47:10,05,10,1, 11.8,1,1, 11.868, 10642.568, 274.302, 52811.840 23/05/10,13:47:10,06,10,1, 11.8,1,1, 11.868, 10642.549, 274.296, 52811.862 23/05/10,13:47:10,07,10,1, 11.8,1,1, 11.868, 10642.581, 274.304, 52811.843 23/05/10,13:47:10,08,10,1, 11.8,1,1, 11.868, 10642.578, 274.317, 52811.796 23/05/10,13:47:10,09,10,1, 11.8,1,1, 11.868, 10642.564, 274.333, 52811.820 23/05/10,13:47:10,10,10,1, 11.8,1,1, 11.868, 10642.595, 274.323, 52811.821 23/05/10,13:47:10,11,10,1, 11.8,1,1, 11.868, 10642.584, 274.323, 52811.807 23/05/10,13:47:10,12,10,1, 11.8,1,1, 11.868, 10642.597, 274.332, 52811.847 23/05/10,13:47:10,13,10,1, 11.8,1,1, 11.868, 10642.575, 274.314, 52811.825 23/05/10,13:47:10,14,10,1, 11.8,1,1, 11.868, 10642.624, 274.328, 52811.864 23/05/10,13:47:10,15,10,1, 11.8,1,1, 11.868, 10642.627, 274.324, 52811.822 23/05/10,13:47:10,16,10,1, 11.8,1,1, 11.868, 10642.616, 274.355, 52811.865 23/05/10,13:47:10,17,10,1, 11.8,1,1, 11.868, 10642.634, 274.349, 52811.858 23/05/10,13:47:10,18,10,1, 11.8,1,1, 11.868, 10642.655, 274.333, 52811.865 23/05/10,13:47:10,19,10,1, 11.8,1,1, 11.868, 10642.643, 274.338, 52811.832 23/05/10,13:47:11,00,10,1, 11.8,1,1, 11.865, 10642.642, 274.338, 52811.832 23/05/10,13:47:11,01,10,1, 11.8,1,1, 11.865, 10642.681, 274.361, 52811.836 23/05/10,13:47:11,02,10,1, 11.8,1,1, 11.865, 10642.675, 274.392, 52811.843 23/05/10,13:47:11,03,10,1, 11.8,1,1, 11.865, 10642.681, 274.387, 52811.841 23/05/10,13:47:11,04,10,1, 11.8,1,1, 11.865, 10642.701, 274.392, 52811.856 23/05/10,13:47:11,05,10,1, 11.8,1,1, 11.865, 10642.712, 274.386, 52811.855 23/05/10,13:47:11,06,10,1, 11.8,1,1, 11.865, 10642.717, 274.404, 52811.843 23/05/10,13:47:11,07,10,1, 11.8,1,1, 11.865, 10642.715, 274.417, 52811.867 23/05/10,13:47:11,08,10,1, 11.8,1,1, 11.865, 10642.747, 274.409, 52811.824 23/05/10,13:47:11,09,10,1, 11.8,1,1, 11.865, 10642.744, 274.404, 52811.795 23/05/10,13:47:11,10,10,1, 11.8,1,1, 11.865, 10642.739, 274.412, 52811.791 23/05/10,13:47:11,11,10,1, 11.8,1,1, 11.865, 10642.756, 274.441, 52811.830 23/05/10,13:47:11,12,10,1, 11.8,1,1, 11.865, 10642.756, 274.440, 52811.862 23/05/10,13:47:11,13,10,1, 11.8,1,1, 11.865, 10642.767, 274.446, 52811.836 23/05/10,13:47:11,14,10,1, 11.8,1,1, 11.865, 10642.782, 274.437, 52811.822 23/05/10,13:47:11,15,10,1, 11.8,1,1, 11.865, 10642.779, 274.449, 52811.839 23/05/10,13:47:11,16,10,1, 11.8,1,1, 11.865, 10642.778, 274.468, 52811.797 23/05/10,13:47:11,17,10,1, 11.8,1,1, 11.865, 10642.782, 274.468, 52811.853 23/05/10,13:47:11,18,10,1, 11.8,1,1, 11.865, 10642.826, 274.488, 52811.827 23/05/10,13:47:11,19,10,1, 11.8,1,1, 11.865, 10642.810, 274.481, 52811.809 23/05/10,13:47:12,00,10,1, 11.9,1,1, 11.868, 10642.809, 274.481, 52811.809 23/05/10,13:47:12,01,10,1, 11.9,1,1, 11.868, 10642.840, 274.484, 52811.790 23/05/10,13:47:12,02,10,1, 11.9,1,1, 11.868, 10642.837, 274.475, 52811.835 23/05/10,13:47:12,03,10,1, 11.9,1,1, 11.868, 10642.854, 274.491, 52811.843 23/05/10,13:47:12,04,10,1, 11.9,1,1, 11.868, 10642.865, 274.524, 52811.871 23/05/10,13:47:12,05,10,1, 11.9,1,1, 11.868, 10642.863, 274.503, 52811.846 23/05/10,13:47:12,06,10,1, 11.9,1,1, 11.868, 10642.886, 274.529, 52811.834 23/05/10,13:47:12,07,10,1, 11.9,1,1, 11.868, 10642.888, 274.524, 52811.809 23/05/10,13:47:12,08,10,1, 11.9,1,1, 11.868, 10642.902, 274.529, 52811.835 23/05/10,13:47:12,09,10,1, 11.9,1,1, 11.868, 10642.884, 274.535, 52811.825 23/05/10,13:47:12,10,10,1, 11.9,1,1, 11.868, 10642.925, 274.533, 52811.817 23/05/10,13:47:12,11,10,1, 11.9,1,1, 11.868, 10642.928, 274.554, 52811.864 23/05/10,13:47:12,12,10,1, 11.9,1,1, 11.868, 10642.954, 274.583, 52811.853 23/05/10,13:47:12,13,10,1, 11.9,1,1, 11.868, 10642.940, 274.563, 52811.793 23/05/10,13:47:12,14,10,1, 11.9,1,1, 11.868, 10642.993, 274.584, 52811.831 23/05/10,13:47:12,15,10,1, 11.9,1,1, 11.868, 10642.974, 274.604, 52811.839 23/05/10,13:47:12,16,10,1, 11.9,1,1, 11.868, 10642.989, 274.592, 52811.845 23/05/10,13:47:12,17,10,1, 11.9,1,1, 11.868, 10643.002, 274.607, 52811.826 23/05/10,13:47:12,18,10,1, 11.9,1,1, 11.868, 10643.019, 274.612, 52811.844 23/05/10,13:47:12,19,10,1, 11.9,1,1, 11.868, 10643.023, 274.623, 52811.846 23/05/10,13:47:13,00,10,1, 11.9,1,1, 11.868, 10643.017, 274.623, 52811.846 23/05/10,13:47:13,01,10,1, 11.9,1,1, 11.868, 10643.051, 274.623, 52811.865 23/05/10,13:47:13,02,10,1, 11.9,1,1, 11.868, 10643.062, 274.637, 52811.874 23/05/10,13:47:13,03,10,1, 11.9,1,1, 11.868, 10643.059, 274.632, 52811.829 23/05/10,13:47:13,04,10,1, 11.9,1,1, 11.868, 10643.060, 274.649, 52811.827 23/05/10,13:47:13,05,10,1, 11.9,1,1, 11.868, 10643.076, 274.676, 52811.821 23/05/10,13:47:13,06,10,1, 11.9,1,1, 11.868, 10643.092, 274.675, 52811.864 23/05/10,13:47:13,07,10,1, 11.9,1,1, 11.868, 10643.093, 274.692, 52811.887 23/05/10,13:47:13,08,10,1, 11.9,1,1, 11.868, 10643.108, 274.687, 52811.831 23/05/10,13:47:13,09,10,1, 11.9,1,1, 11.868, 10643.135, 274.701, 52811.856 23/05/10,13:47:13,10,10,1, 11.9,1,1, 11.868, 10643.135, 274.697, 52811.862 23/05/10,13:47:13,11,10,1, 11.9,1,1, 11.868, 10643.135, 274.707, 52811.801 23/05/10,13:47:13,12,10,1, 11.9,1,1, 11.868, 10643.142, 274.734, 52811.800 23/05/10,13:47:13,13,10,1, 11.9,1,1, 11.868, 10643.133, 274.742, 52811.849 23/05/10,13:47:13,14,10,1, 11.9,1,1, 11.868, 10643.177, 274.752, 52811.833 23/05/10,13:47:13,15,10,1, 11.9,1,1, 11.868, 10643.183, 274.748, 52811.820 23/05/10,13:47:13,16,10,1, 11.9,1,1, 11.868, 10643.192, 274.751, 52811.854 23/05/10,13:47:13,17,10,1, 11.9,1,1, 11.868, 10643.208, 274.762, 52811.817 23/05/10,13:47:13,18,10,1, 11.9,1,1, 11.868, 10643.232, 274.764, 52811.792 23/05/10,13:47:13,19,10,1, 11.9,1,1, 11.868, 10643.205, 274.807, 52811.801 23/05/10,13:47:14,00,10,1, 11.9,1,1, 11.865, 10643.201, 274.807, 52811.801 23/05/10,13:47:14,01,10,1, 11.9,1,1, 11.865, 10643.235, 274.799, 52811.834 23/05/10,13:47:14,02,10,1, 11.9,1,1, 11.865, 10643.257, 274.833, 52811.862 23/05/10,13:47:14,03,10,1, 11.9,1,1, 11.865, 10643.279, 274.825, 52811.896 23/05/10,13:47:14,04,10,1, 11.9,1,1, 11.865, 10643.282, 274.832, 52811.771 23/05/10,13:47:14,05,10,1, 11.9,1,1, 11.865, 10643.288, 274.860, 52811.789 23/05/10,13:47:14,06,10,1, 11.9,1,1, 11.865, 10643.317, 274.869, 52811.860 23/05/10,13:47:14,07,10,1, 11.9,1,1, 11.865, 10643.329, 274.860, 52811.864 23/05/10,13:47:14,08,10,1, 11.9,1,1, 11.865, 10643.330, 274.898, 52811.838 23/05/10,13:47:14,09,10,1, 11.9,1,1, 11.865, 10643.331, 274.902, 52811.849 23/05/10,13:47:14,10,10,1, 11.9,1,1, 11.865, 10643.350, 274.918, 52811.869 23/05/10,13:47:14,11,10,1, 11.9,1,1, 11.865, 10643.395, 274.905, 52811.823 23/05/10,13:47:14,12,10,1, 11.9,1,1, 11.865, 10643.385, 274.902, 52811.853 23/05/10,13:47:14,13,10,1, 11.9,1,1, 11.865, 10643.403, 274.898, 52811.809 23/05/10,13:47:14,14,10,1, 11.9,1,1, 11.865, 10643.403, 274.925, 52811.830 23/05/10,13:47:14,15,10,1, 11.9,1,1, 11.865, 10643.413, 274.936, 52811.858 23/05/10,13:47:14,16,10,1, 11.9,1,1, 11.865, 10643.416, 274.951, 52811.838 23/05/10,13:47:14,17,10,1, 11.9,1,1, 11.865, 10643.442, 274.980, 52811.848 23/05/10,13:47:14,18,10,1, 11.9,1,1, 11.865, 10643.430, 274.955, 52811.811 23/05/10,13:47:14,19,10,1, 11.9,1,1, 11.865, 10643.473, 274.966, 52811.786 23/05/10,13:47:15,00,10,1, 11.9,1,1, 11.872, 10643.468, 274.966, 52811.786 23/05/10,13:47:15,01,10,1, 11.9,1,1, 11.872, 10643.498, 274.994, 52811.837 23/05/10,13:47:15,02,10,1, 11.9,1,1, 11.872, 10643.483, 275.015, 52811.857 23/05/10,13:47:15,03,10,1, 11.9,1,1, 11.872, 10643.518, 275.025, 52811.820 23/05/10,13:47:15,04,10,1, 11.9,1,1, 11.872, 10643.519, 275.031, 52811.827 23/05/10,13:47:15,05,10,1, 11.9,1,1, 11.872, 10643.541, 275.046, 52811.837 23/05/10,13:47:15,06,10,1, 11.9,1,1, 11.872, 10643.556, 275.092, 52811.852 23/05/10,13:47:15,07,10,1, 11.9,1,1, 11.872, 10643.563, 275.070, 52811.791 23/05/10,13:47:15,08,10,1, 11.9,1,1, 11.872, 10643.579, 275.068, 52811.830 23/05/10,13:47:15,09,10,1, 11.9,1,1, 11.872, 10643.608, 275.111, 52811.821 23/05/10,13:47:15,10,10,1, 11.9,1,1, 11.872, 10643.608, 275.102, 52811.812 23/05/10,13:47:15,11,10,1, 11.9,1,1, 11.872, 10643.617, 275.101, 52811.844 23/05/10,13:47:15,12,10,1, 11.9,1,1, 11.872, 10643.619, 275.133, 52811.878 23/05/10,13:47:15,13,10,1, 11.9,1,1, 11.872, 10643.626, 275.135, 52811.846 23/05/10,13:47:15,14,10,1, 11.9,1,1, 11.872, 10643.631, 275.109, 52811.877 23/05/10,13:47:15,15,10,1, 11.9,1,1, 11.872, 10643.652, 275.142, 52811.851 23/05/10,13:47:15,16,10,1, 11.9,1,1, 11.872, 10643.671, 275.133, 52811.803 23/05/10,13:47:15,17,10,1, 11.9,1,1, 11.872, 10643.685, 275.170, 52811.876 23/05/10,13:47:15,18,10,1, 11.9,1,1, 11.872, 10643.718, 275.153, 52811.850 23/05/10,13:47:15,19,10,1, 11.9,1,1, 11.872, 10643.735, 275.168, 52811.880 23/05/10,13:47:16,00,10,1, 11.9,1,1, 11.871, 10643.735, 275.168, 52811.880 23/05/10,13:47:16,01,10,1, 11.9,1,1, 11.871, 10643.761, 275.159, 52811.825 23/05/10,13:47:16,02,10,1, 11.9,1,1, 11.871, 10643.796, 275.212, 52811.840 23/05/10,13:47:16,03,10,1, 11.9,1,1, 11.871, 10643.780, 275.199, 52811.854 23/05/10,13:47:16,04,10,1, 11.9,1,1, 11.871, 10643.794, 275.198, 52811.852 23/05/10,13:47:16,05,10,1, 11.9,1,1, 11.871, 10643.799, 275.212, 52811.783 23/05/10,13:47:16,06,10,1, 11.9,1,1, 11.871, 10643.805, 275.230, 52811.852 23/05/10,13:47:16,07,10,1, 11.9,1,1, 11.871, 10643.834, 275.227, 52811.866 23/05/10,13:47:16,08,10,1, 11.9,1,1, 11.871, 10643.849, 275.240, 52811.851 23/05/10,13:47:16,09,10,1, 11.9,1,1, 11.871, 10643.834, 275.260, 52811.846 23/05/10,13:47:16,10,10,1, 11.9,1,1, 11.871, 10643.871, 275.288, 52811.859 23/05/10,13:47:16,11,10,1, 11.9,1,1, 11.871, 10643.909, 275.274, 52811.834 23/05/10,13:47:16,12,10,1, 11.9,1,1, 11.871, 10643.888, 275.290, 52811.798 23/05/10,13:47:16,13,10,1, 11.9,1,1, 11.871, 10643.912, 275.309, 52811.816 23/05/10,13:47:16,14,10,1, 11.9,1,1, 11.871, 10643.931, 275.285, 52811.842 23/05/10,13:47:16,15,10,1, 11.9,1,1, 11.871, 10643.933, 275.304, 52811.830 23/05/10,13:47:16,16,10,1, 11.9,1,1, 11.871, 10643.945, 275.303, 52811.851 23/05/10,13:47:16,17,10,1, 11.9,1,1, 11.871, 10643.980, 275.316, 52811.830 23/05/10,13:47:16,18,10,1, 11.9,1,1, 11.871, 10643.963, 275.324, 52811.878 23/05/10,13:47:16,19,10,1, 11.9,1,1, 11.871, 10644.018, 275.327, 52811.854 23/05/10,13:47:17,00,10,1, 11.9,1,1, 11.870, 10644.010, 275.327, 52811.854 23/05/10,13:47:17,01,10,1, 11.9,1,1, 11.870, 10644.009, 275.351, 52811.888 23/05/10,13:47:17,02,10,1, 11.9,1,1, 11.870, 10644.043, 275.338, 52811.863 23/05/10,13:47:17,03,10,1, 11.9,1,1, 11.870, 10644.039, 275.341, 52811.865 23/05/10,13:47:17,04,10,1, 11.9,1,1, 11.870, 10644.080, 275.365, 52811.876 23/05/10,13:47:17,05,10,1, 11.9,1,1, 11.870, 10644.066, 275.381, 52811.849 23/05/10,13:47:17,06,10,1, 11.9,1,1, 11.870, 10644.087, 275.376, 52811.889 23/05/10,13:47:17,07,10,1, 11.9,1,1, 11.870, 10644.104, 275.374, 52811.824 23/05/10,13:47:17,08,10,1, 11.9,1,1, 11.870, 10644.124, 275.374, 52811.899 23/05/10,13:47:17,09,10,1, 11.9,1,1, 11.870, 10644.142, 275.390, 52811.825 23/05/10,13:47:17,10,10,1, 11.9,1,1, 11.870, 10644.144, 275.401, 52811.818 23/05/10,13:47:17,11,10,1, 11.9,1,1, 11.870, 10644.178, 275.400, 52811.875 23/05/10,13:47:17,12,10,1, 11.9,1,1, 11.870, 10644.168, 275.398, 52811.818 23/05/10,13:47:17,13,10,1, 11.9,1,1, 11.870, 10644.177, 275.405, 52811.848 23/05/10,13:47:17,14,10,1, 11.9,1,1, 11.870, 10644.181, 275.415, 52811.804 23/05/10,13:47:17,15,10,1, 11.9,1,1, 11.870, 10644.208, 275.460, 52811.811 23/05/10,13:47:17,16,10,1, 11.9,1,1, 11.870, 10644.201, 275.415, 52811.805 23/05/10,13:47:17,17,10,1, 11.9,1,1, 11.870, 10644.214, 275.462, 52811.810 23/05/10,13:47:17,18,10,1, 11.9,1,1, 11.870, 10644.225, 275.450, 52811.790 23/05/10,13:47:17,19,10,1, 11.9,1,1, 11.870, 10644.216, 275.448, 52811.819 23/05/10,13:47:18,00,10,1, 11.9,1,1, 11.863, 10644.211, 275.448, 52811.819 23/05/10,13:47:18,01,10,1, 11.9,1,1, 11.863, 10644.278, 275.479, 52811.798 23/05/10,13:47:18,02,10,1, 11.9,1,1, 11.863, 10644.245, 275.500, 52811.804 23/05/10,13:47:18,03,10,1, 11.9,1,1, 11.863, 10644.288, 275.484, 52811.800 23/05/10,13:47:18,04,10,1, 11.9,1,1, 11.863, 10644.296, 275.474, 52811.795 23/05/10,13:47:18,05,10,1, 11.9,1,1, 11.863, 10644.312, 275.494, 52811.816 23/05/10,13:47:18,06,10,1, 11.9,1,1, 11.863, 10644.308, 275.545, 52811.789 23/05/10,13:47:18,07,10,1, 11.9,1,1, 11.863, 10644.322, 275.502, 52811.783 23/05/10,13:47:18,08,10,1, 11.9,1,1, 11.863, 10644.336, 275.496, 52811.813 23/05/10,13:47:18,09,10,1, 11.9,1,1, 11.863, 10644.350, 275.495, 52811.730 23/05/10,13:47:18,10,10,1, 11.9,1,1, 11.863, 10644.363, 275.549, 52811.777 23/05/10,13:47:18,11,10,1, 11.9,1,1, 11.863, 10644.395, 275.526, 52811.790 23/05/10,13:47:18,12,10,1, 11.9,1,1, 11.863, 10644.383, 275.520, 52811.783 23/05/10,13:47:18,13,10,1, 11.9,1,1, 11.863, 10644.396, 275.582, 52811.776 23/05/10,13:47:18,14,10,1, 11.9,1,1, 11.863, 10644.388, 275.541, 52811.742 23/05/10,13:47:18,15,10,1, 11.9,1,1, 11.863, 10644.392, 275.540, 52811.770 23/05/10,13:47:18,16,10,1, 11.9,1,1, 11.863, 10644.446, 275.547, 52811.742 23/05/10,13:47:18,17,10,1, 11.9,1,1, 11.863, 10644.450, 275.566, 52811.753 23/05/10,13:47:18,18,10,1, 11.9,1,1, 11.863, 10644.454, 275.554, 52811.788 23/05/10,13:47:18,19,10,1, 11.9,1,1, 11.863, 10644.473, 275.549, 52811.758 23/05/10,13:47:19,00,09,1, 11.9,1,1, 11.872, 10644.469, 275.549, 52811.758 23/05/10,13:47:19,01,09,1, 11.9,1,1, 11.872, 10644.448, 275.598, 52811.793 23/05/10,13:47:19,02,09,1, 11.9,1,1, 11.872, 10644.479, 275.610, 52811.753 23/05/10,13:47:19,03,09,1, 11.9,1,1, 11.872, 10644.494, 275.594, 52811.775 23/05/10,13:47:19,04,09,1, 11.9,1,1, 11.872, 10644.504, 275.566, 52811.744 23/05/10,13:47:19,05,09,1, 11.9,1,1, 11.872, 10644.497, 275.580, 52811.735 23/05/10,13:47:19,06,09,1, 11.9,1,1, 11.872, 10644.512, 275.596, 52811.761 23/05/10,13:47:19,07,09,1, 11.9,1,1, 11.872, 10644.531, 275.613, 52811.731 23/05/10,13:47:19,08,09,1, 11.9,1,1, 11.872, 10644.539, 275.626, 52811.772 23/05/10,13:47:19,09,09,1, 11.9,1,1, 11.872, 10644.573, 275.643, 52811.758 23/05/10,13:47:19,10,09,1, 11.9,1,1, 11.872, 10644.581, 275.627, 52811.789 23/05/10,13:47:19,11,09,1, 11.9,1,1, 11.872, 10644.580, 275.635, 52811.770 23/05/10,13:47:19,12,09,1, 11.9,1,1, 11.872, 10644.601, 275.639, 52811.770 23/05/10,13:47:19,13,09,1, 11.9,1,1, 11.872, 10644.596, 275.646, 52811.770 23/05/10,13:47:19,14,09,1, 11.9,1,1, 11.872, 10644.599, 275.664, 52811.762 23/05/10,13:47:19,15,09,1, 11.9,1,1, 11.872, 10644.612, 275.676, 52811.792 23/05/10,13:47:19,16,09,1, 11.9,1,1, 11.872, 10644.635, 275.653, 52811.752 23/05/10,13:47:19,17,09,1, 11.9,1,1, 11.872, 10644.628, 275.658, 52811.724 23/05/10,13:47:19,18,09,1, 11.9,1,1, 11.872, 10644.657, 275.659, 52811.746 23/05/10,13:47:19,19,09,1, 11.9,1,1, 11.872, 10644.687, 275.681, 52811.752 23/05/10,13:47:20,00,09,1, 11.9,1,1, 11.867, 10644.686, 275.681, 52811.752 23/05/10,13:47:20,01,09,1, 11.9,1,1, 11.867, 10644.703, 275.676, 52811.708 23/05/10,13:47:20,02,09,1, 11.9,1,1, 11.867, 10644.695, 275.679, 52811.707 23/05/10,13:47:20,03,09,1, 11.9,1,1, 11.867, 10644.708, 275.693, 52811.759 23/05/10,13:47:20,04,09,1, 11.9,1,1, 11.867, 10644.725, 275.722, 52811.768 23/05/10,13:47:20,05,09,1, 11.9,1,1, 11.867, 10644.716, 275.724, 52811.717 23/05/10,13:47:20,06,09,1, 11.9,1,1, 11.867, 10644.723, 275.712, 52811.743 23/05/10,13:47:20,07,09,1, 11.9,1,1, 11.867, 10644.748, 275.723, 52811.679 23/05/10,13:47:20,08,09,1, 11.9,1,1, 11.867, 10644.734, 275.730, 52811.723 23/05/10,13:47:20,09,09,1, 11.9,1,1, 11.867, 10644.762, 275.738, 52811.770 23/05/10,13:47:20,10,09,1, 11.9,1,1, 11.867, 10644.776, 275.734, 52811.756 23/05/10,13:47:20,11,09,1, 11.9,1,1, 11.867, 10644.778, 275.746, 52811.727 23/05/10,13:47:20,12,09,1, 11.9,1,1, 11.867, 10644.802, 275.756, 52811.719 23/05/10,13:47:20,13,09,1, 11.9,1,1, 11.867, 10644.813, 275.752, 52811.699 23/05/10,13:47:20,14,09,1, 11.9,1,1, 11.867, 10644.807, 275.774, 52811.709 23/05/10,13:47:20,15,09,1, 11.9,1,1, 11.867, 10644.829, 275.778, 52811.754 23/05/10,13:47:20,16,09,1, 11.9,1,1, 11.867, 10644.828, 275.758, 52811.689 23/05/10,13:47:20,17,09,1, 11.9,1,1, 11.867, 10644.846, 275.786, 52811.729 23/05/10,13:47:20,18,09,1, 11.9,1,1, 11.867, 10644.831, 275.783, 52811.717 23/05/10,13:47:20,19,09,1, 11.9,1,1, 11.867, 10644.852, 275.810, 52811.725 23/05/10,13:47:21,00,10,1, 11.8,1,1, 11.866, 10644.845, 275.810, 52811.725 23/05/10,13:47:21,01,10,1, 11.8,1,1, 11.866, 10644.875, 275.811, 52811.733 23/05/10,13:47:21,02,10,1, 11.8,1,1, 11.866, 10644.872, 275.816, 52811.705 23/05/10,13:47:21,03,10,1, 11.8,1,1, 11.866, 10644.893, 275.813, 52811.745 23/05/10,13:47:21,04,10,1, 11.8,1,1, 11.866, 10644.911, 275.816, 52811.691 23/05/10,13:47:21,05,10,1, 11.8,1,1, 11.866, 10644.930, 275.827, 52811.680 23/05/10,13:47:21,06,10,1, 11.8,1,1, 11.866, 10644.935, 275.842, 52811.706 23/05/10,13:47:21,07,10,1, 11.8,1,1, 11.866, 10644.920, 275.832, 52811.710 23/05/10,13:47:21,08,10,1, 11.8,1,1, 11.866, 10644.929, 275.844, 52811.695 23/05/10,13:47:21,09,10,1, 11.8,1,1, 11.866, 10644.941, 275.824, 52811.683 23/05/10,13:47:21,10,10,1, 11.8,1,1, 11.866, 10644.945, 275.840, 52811.728 23/05/10,13:47:21,11,10,1, 11.8,1,1, 11.866, 10644.984, 275.845, 52811.703 23/05/10,13:47:21,12,10,1, 11.8,1,1, 11.866, 10644.990, 275.855, 52811.671 23/05/10,13:47:21,13,10,1, 11.8,1,1, 11.866, 10644.969, 275.870, 52811.710 23/05/10,13:47:21,14,10,1, 11.8,1,1, 11.866, 10644.993, 275.882, 52811.662 23/05/10,13:47:21,15,10,1, 11.8,1,1, 11.866, 10644.986, 275.888, 52811.688 23/05/10,13:47:21,16,10,1, 11.8,1,1, 11.866, 10644.997, 275.875, 52811.692 23/05/10,13:47:21,17,10,1, 11.8,1,1, 11.866, 10645.012, 275.911, 52811.683 23/05/10,13:47:21,18,10,1, 11.8,1,1, 11.866, 10645.001, 275.894, 52811.685 23/05/10,13:47:21,19,10,1, 11.8,1,1, 11.866, 10645.016, 275.899, 52811.706 23/05/10,13:47:22,00,10,1, 12.0,1,1, 11.869, 10645.012, 275.899, 52811.706 23/05/10,13:47:22,01,10,1, 12.0,1,1, 11.869, 10645.030, 275.919, 52811.696 23/05/10,13:47:22,02,10,1, 12.0,1,1, 11.869, 10645.030, 275.920, 52811.726 23/05/10,13:47:22,03,10,1, 12.0,1,1, 11.869, 10645.055, 275.935, 52811.703 23/05/10,13:47:22,04,10,1, 12.0,1,1, 11.869, 10645.076, 275.920, 52811.676 23/05/10,13:47:22,05,10,1, 12.0,1,1, 11.869, 10645.052, 275.936, 52811.673 23/05/10,13:47:22,06,10,1, 12.0,1,1, 11.869, 10645.064, 275.960, 52811.676 23/05/10,13:47:22,07,10,1, 12.0,1,1, 11.869, 10645.076, 275.959, 52811.698 23/05/10,13:47:22,08,10,1, 12.0,1,1, 11.869, 10645.095, 275.970, 52811.709 23/05/10,13:47:22,09,10,1, 12.0,1,1, 11.869, 10645.108, 275.957, 52811.743 23/05/10,13:47:22,10,10,1, 12.0,1,1, 11.869, 10645.103, 275.970, 52811.694 23/05/10,13:47:22,11,10,1, 12.0,1,1, 11.869, 10645.125, 275.962, 52811.664 23/05/10,13:47:22,12,10,1, 12.0,1,1, 11.869, 10645.120, 275.969, 52811.722 23/05/10,13:47:22,13,10,1, 12.0,1,1, 11.869, 10645.116, 275.992, 52811.688 23/05/10,13:47:22,14,10,1, 12.0,1,1, 11.869, 10645.108, 275.975, 52811.722 23/05/10,13:47:22,15,10,1, 12.0,1,1, 11.869, 10645.146, 276.002, 52811.756 23/05/10,13:47:22,16,10,1, 12.0,1,1, 11.869, 10645.152, 276.009, 52811.727 23/05/10,13:47:22,17,10,1, 12.0,1,1, 11.869, 10645.143, 276.013, 52811.758 23/05/10,13:47:22,18,10,1, 12.0,1,1, 11.869, 10645.161, 276.026, 52811.680 23/05/10,13:47:22,19,10,1, 12.0,1,1, 11.869, 10645.169, 276.035, 52811.715 23/05/10,13:47:23,00,10,1, 12.0,1,1, 11.869, 10645.162, 276.035, 52811.715 23/05/10,13:47:23,01,10,1, 12.0,1,1, 11.869, 10645.170, 276.027, 52811.706 23/05/10,13:47:23,02,10,1, 12.0,1,1, 11.869, 10645.198, 276.071, 52811.712 23/05/10,13:47:23,03,10,1, 12.0,1,1, 11.869, 10645.184, 276.056, 52811.702 23/05/10,13:47:23,04,10,1, 12.0,1,1, 11.869, 10645.182, 276.092, 52811.690 23/05/10,13:47:23,05,10,1, 12.0,1,1, 11.869, 10645.204, 276.057, 52811.723 23/05/10,13:47:23,06,10,1, 12.0,1,1, 11.869, 10645.182, 276.095, 52811.668 23/05/10,13:47:23,07,10,1, 12.0,1,1, 11.869, 10645.178, 276.076, 52811.711 23/05/10,13:47:23,08,10,1, 12.0,1,1, 11.869, 10645.226, 276.106, 52811.715 23/05/10,13:47:23,09,10,1, 12.0,1,1, 11.869, 10645.245, 276.105, 52811.719 23/05/10,13:47:23,10,10,1, 12.0,1,1, 11.869, 10645.227, 276.106, 52811.682 23/05/10,13:47:23,11,10,1, 12.0,1,1, 11.869, 10645.221, 276.100, 52811.709 23/05/10,13:47:23,12,10,1, 12.0,1,1, 11.869, 10645.202, 276.113, 52811.710 23/05/10,13:47:23,13,10,1, 12.0,1,1, 11.869, 10645.236, 276.136, 52811.674 23/05/10,13:47:23,14,10,1, 12.0,1,1, 11.869, 10645.272, 276.132, 52811.697 23/05/10,13:47:23,15,10,1, 12.0,1,1, 11.869, 10645.235, 276.139, 52811.688 23/05/10,13:47:23,16,10,1, 12.0,1,1, 11.869, 10645.240, 276.139, 52811.725 23/05/10,13:47:23,17,10,1, 12.0,1,1, 11.869, 10645.255, 276.136, 52811.679 23/05/10,13:47:23,18,10,1, 12.0,1,1, 11.869, 10645.258, 276.152, 52811.689 23/05/10,13:47:23,19,10,1, 12.0,1,1, 11.869, 10645.287, 276.179, 52811.692 23/05/10,13:47:24,00,10,1, 11.9,1,1, 11.872, 10645.287, 276.179, 52811.692 23/05/10,13:47:24,01,10,1, 11.9,1,1, 11.872, 10645.261, 276.174, 52811.688 23/05/10,13:47:24,02,10,1, 11.9,1,1, 11.872, 10645.281, 276.196, 52811.673 23/05/10,13:47:24,03,10,1, 11.9,1,1, 11.872, 10645.274, 276.194, 52811.719 23/05/10,13:47:24,04,10,1, 11.9,1,1, 11.872, 10645.302, 276.209, 52811.677 23/05/10,13:47:24,05,10,1, 11.9,1,1, 11.872, 10645.293, 276.214, 52811.704 23/05/10,13:47:24,06,10,1, 11.9,1,1, 11.872, 10645.301, 276.210, 52811.715 23/05/10,13:47:24,07,10,1, 11.9,1,1, 11.872, 10645.333, 276.225, 52811.702 23/05/10,13:47:24,08,10,1, 11.9,1,1, 11.872, 10645.322, 276.226, 52811.683 23/05/10,13:47:24,09,10,1, 11.9,1,1, 11.872, 10645.330, 276.259, 52811.737 23/05/10,13:47:24,10,10,1, 11.9,1,1, 11.872, 10645.340, 276.251, 52811.711 23/05/10,13:47:24,11,10,1, 11.9,1,1, 11.872, 10645.323, 276.264, 52811.682 23/05/10,13:47:24,12,10,1, 11.9,1,1, 11.872, 10645.331, 276.282, 52811.704 23/05/10,13:47:24,13,10,1, 11.9,1,1, 11.872, 10645.354, 276.270, 52811.699 23/05/10,13:47:24,14,10,1, 11.9,1,1, 11.872, 10645.358, 276.268, 52811.682 23/05/10,13:47:24,15,10,1, 11.9,1,1, 11.872, 10645.361, 276.289, 52811.690 23/05/10,13:47:24,16,10,1, 11.9,1,1, 11.872, 10645.351, 276.287, 52811.654 23/05/10,13:47:24,17,10,1, 11.9,1,1, 11.872, 10645.369, 276.299, 52811.658 23/05/10,13:47:24,18,10,1, 11.9,1,1, 11.872, 10645.357, 276.307, 52811.681 23/05/10,13:47:24,19,10,1, 11.9,1,1, 11.872, 10645.364, 276.292, 52811.680 23/05/10,13:47:25,00,10,1, 11.9,1,1, 11.869, 10645.362, 276.292, 52811.680 23/05/10,13:47:25,01,10,1, 11.9,1,1, 11.869, 10645.352, 276.324, 52811.727 23/05/10,13:47:25,02,10,1, 11.9,1,1, 11.869, 10645.396, 276.344, 52811.713 23/05/10,13:47:25,03,10,1, 11.9,1,1, 11.869, 10645.409, 276.356, 52811.681 23/05/10,13:47:25,04,10,1, 11.9,1,1, 11.869, 10645.399, 276.328, 52811.652 23/05/10,13:47:25,05,10,1, 11.9,1,1, 11.869, 10645.390, 276.346, 52811.679 23/05/10,13:47:25,06,10,1, 11.9,1,1, 11.869, 10645.395, 276.337, 52811.709 23/05/10,13:47:25,07,10,1, 11.9,1,1, 11.869, 10645.381, 276.358, 52811.708 23/05/10,13:47:25,08,10,1, 11.9,1,1, 11.869, 10645.413, 276.377, 52811.677 23/05/10,13:47:25,09,10,1, 11.9,1,1, 11.869, 10645.402, 276.382, 52811.691 23/05/10,13:47:25,10,10,1, 11.9,1,1, 11.869, 10645.391, 276.371, 52811.654 23/05/10,13:47:25,11,10,1, 11.9,1,1, 11.869, 10645.420, 276.391, 52811.681 23/05/10,13:47:25,12,10,1, 11.9,1,1, 11.869, 10645.437, 276.416, 52811.696 23/05/10,13:47:25,13,10,1, 11.9,1,1, 11.869, 10645.426, 276.405, 52811.664 23/05/10,13:47:25,14,10,1, 11.9,1,1, 11.869, 10645.430, 276.422, 52811.696 23/05/10,13:47:25,15,10,1, 11.9,1,1, 11.869, 10645.438, 276.403, 52811.706 23/05/10,13:47:25,16,10,1, 11.9,1,1, 11.869, 10645.430, 276.417, 52811.670 23/05/10,13:47:25,17,10,1, 11.9,1,1, 11.869, 10645.422, 276.434, 52811.709 23/05/10,13:47:25,18,10,1, 11.9,1,1, 11.869, 10645.455, 276.430, 52811.682 23/05/10,13:47:25,19,10,1, 11.9,1,1, 11.869, 10645.445, 276.434, 52811.684 23/05/10,13:47:26,00,10,1, 12.0,1,1, 11.867, 10645.437, 276.434, 52811.684 23/05/10,13:47:26,01,10,1, 12.0,1,1, 11.867, 10645.440, 276.424, 52811.663 23/05/10,13:47:26,02,10,1, 12.0,1,1, 11.867, 10645.459, 276.457, 52811.685 23/05/10,13:47:26,03,10,1, 12.0,1,1, 11.867, 10645.440, 276.487, 52811.825 23/05/10,13:47:26,04,10,1, 12.0,1,1, 11.867, 10645.460, 276.498, 52811.670 23/05/10,13:47:26,05,10,1, 12.0,1,1, 11.867, 10645.459, 276.475, 52811.683 23/05/10,13:47:26,06,10,1, 12.0,1,1, 11.867, 10645.454, 276.486, 52811.685 23/05/10,13:47:26,07,10,1, 12.0,1,1, 11.867, 10645.479, 276.469, 52811.607 23/05/10,13:47:26,08,10,1, 12.0,1,1, 11.867, 10645.475, 276.498, 52811.685 23/05/10,13:47:26,09,10,1, 12.0,1,1, 11.867, 10645.483, 276.516, 52811.642 23/05/10,13:47:26,10,10,1, 12.0,1,1, 11.867, 10645.503, 276.530, 52811.665 23/05/10,13:47:26,11,10,1, 12.0,1,1, 11.867, 10645.492, 276.529, 52811.669 23/05/10,13:47:26,12,10,1, 12.0,1,1, 11.867, 10645.493, 276.530, 52811.645 23/05/10,13:47:26,13,10,1, 12.0,1,1, 11.867, 10645.515, 276.531, 52811.677 23/05/10,13:47:26,14,10,1, 12.0,1,1, 11.867, 10645.526, 276.558, 52811.606 23/05/10,13:47:26,15,10,1, 12.0,1,1, 11.867, 10645.520, 276.531, 52811.698 23/05/10,13:47:26,16,10,1, 12.0,1,1, 11.867, 10645.509, 276.537, 52811.638 23/05/10,13:47:26,17,10,1, 12.0,1,1, 11.867, 10645.512, 276.538, 52811.641 23/05/10,13:47:26,18,10,1, 12.0,1,1, 11.867, 10645.526, 276.552, 52811.681 23/05/10,13:47:26,19,10,1, 12.0,1,1, 11.867, 10645.545, 276.569, 52811.647 23/05/10,13:47:27,00,10,1, 11.9,1,1, 11.872, 10645.537, 276.569, 52811.647 23/05/10,13:47:27,01,10,1, 11.9,1,1, 11.872, 10645.517, 276.561, 52811.625 23/05/10,13:47:27,02,10,1, 11.9,1,1, 11.872, 10645.519, 276.544, 52811.634 23/05/10,13:47:27,03,10,1, 11.9,1,1, 11.872, 10645.549, 276.575, 52811.669 23/05/10,13:47:27,04,10,1, 11.9,1,1, 11.872, 10645.542, 276.554, 52811.598 23/05/10,13:47:27,05,10,1, 11.9,1,1, 11.872, 10645.550, 276.580, 52811.649 23/05/10,13:47:27,06,10,1, 11.9,1,1, 11.872, 10645.545, 276.606, 52811.673 23/05/10,13:47:27,07,10,1, 11.9,1,1, 11.872, 10645.530, 276.583, 52811.628 23/05/10,13:47:27,08,10,1, 11.9,1,1, 11.872, 10645.537, 276.599, 52811.655 23/05/10,13:47:27,09,10,1, 11.9,1,1, 11.872, 10645.561, 276.596, 52811.624 23/05/10,13:47:27,10,10,1, 11.9,1,1, 11.872, 10645.564, 276.607, 52811.576 23/05/10,13:47:27,11,10,1, 11.9,1,1, 11.872, 10645.568, 276.638, 52811.668 23/05/10,13:47:27,12,10,1, 11.9,1,1, 11.872, 10645.597, 276.611, 52811.624 23/05/10,13:47:27,13,10,1, 11.9,1,1, 11.872, 10645.566, 276.633, 52811.654 23/05/10,13:47:27,14,10,1, 11.9,1,1, 11.872, 10645.566, 276.628, 52811.626 23/05/10,13:47:27,15,10,1, 11.9,1,1, 11.872, 10645.596, 276.647, 52811.631 23/05/10,13:47:27,16,10,1, 11.9,1,1, 11.872, 10645.587, 276.653, 52811.648 23/05/10,13:47:27,17,10,1, 11.9,1,1, 11.872, 10645.579, 276.630, 52811.622 23/05/10,13:47:27,18,10,1, 11.9,1,1, 11.872, 10645.559, 276.621, 52811.624 23/05/10,13:47:27,19,10,1, 11.9,1,1, 11.872, 10645.598, 276.629, 52811.676 23/05/10,13:47:28,00,10,1, 11.9,1,1, 11.867, 10645.596, 276.629, 52811.676 23/05/10,13:47:28,01,10,1, 11.9,1,1, 11.867, 10645.590, 276.668, 52811.630 23/05/10,13:47:28,02,10,1, 11.9,1,1, 11.867, 10645.561, 276.687, 52811.629 23/05/10,13:47:28,03,10,1, 11.9,1,1, 11.867, 10645.600, 276.670, 52811.629 23/05/10,13:47:28,04,10,1, 11.9,1,1, 11.867, 10645.593, 276.670, 52811.616 23/05/10,13:47:28,05,10,1, 11.9,1,1, 11.867, 10645.605, 276.660, 52811.645 23/05/10,13:47:28,06,10,1, 11.9,1,1, 11.867, 10645.619, 276.675, 52811.612 23/05/10,13:47:28,07,10,1, 11.9,1,1, 11.867, 10645.606, 276.666, 52811.611 23/05/10,13:47:28,08,10,1, 11.9,1,1, 11.867, 10645.627, 276.678, 52811.605 23/05/10,13:47:28,09,10,1, 11.9,1,1, 11.867, 10645.621, 276.694, 52811.646 23/05/10,13:47:28,10,10,1, 11.9,1,1, 11.867, 10645.629, 276.690, 52811.616 23/05/10,13:47:28,11,10,1, 11.9,1,1, 11.867, 10645.623, 276.696, 52811.636 23/05/10,13:47:28,12,10,1, 11.9,1,1, 11.867, 10645.606, 276.721, 52811.635 23/05/10,13:47:28,13,10,1, 11.9,1,1, 11.867, 10645.647, 276.729, 52811.657 23/05/10,13:47:28,14,10,1, 11.9,1,1, 11.867, 10645.632, 276.714, 52811.643 23/05/10,13:47:28,15,10,1, 11.9,1,1, 11.867, 10645.629, 276.694, 52811.613 23/05/10,13:47:28,16,10,1, 11.9,1,1, 11.867, 10645.631, 276.725, 52811.646 23/05/10,13:47:28,17,10,1, 11.9,1,1, 11.867, 10645.673, 276.725, 52811.619 23/05/10,13:47:28,18,10,1, 11.9,1,1, 11.867, 10645.631, 276.729, 52811.604 23/05/10,13:47:28,19,10,1, 11.9,1,1, 11.867, 10645.664, 276.724, 52811.629 23/05/10,13:47:29,00,10,1, 12.0,1,1, 11.868, 10645.663, 276.724, 52811.629 23/05/10,13:47:29,01,10,1, 12.0,1,1, 11.868, 10645.635, 276.716, 52811.626 23/05/10,13:47:29,02,10,1, 12.0,1,1, 11.868, 10645.652, 276.716, 52811.612 23/05/10,13:47:29,03,10,1, 12.0,1,1, 11.868, 10645.663, 276.724, 52811.619 23/05/10,13:47:29,04,10,1, 12.0,1,1, 11.868, 10645.660, 276.746, 52811.616 23/05/10,13:47:29,05,10,1, 12.0,1,1, 11.868, 10645.664, 276.742, 52811.621 23/05/10,13:47:29,06,10,1, 12.0,1,1, 11.868, 10645.689, 276.719, 52811.603 23/05/10,13:47:29,07,10,1, 12.0,1,1, 11.868, 10645.687, 276.746, 52811.589 23/05/10,13:47:29,08,10,1, 12.0,1,1, 11.868, 10645.653, 276.784, 52811.615 23/05/10,13:47:29,09,10,1, 12.0,1,1, 11.868, 10645.699, 276.771, 52811.657 23/05/10,13:47:29,10,10,1, 12.0,1,1, 11.868, 10645.668, 276.775, 52811.579 23/05/10,13:47:29,11,10,1, 12.0,1,1, 11.868, 10645.704, 276.772, 52811.618 23/05/10,13:47:29,12,10,1, 12.0,1,1, 11.868, 10645.693, 276.783, 52811.607 23/05/10,13:47:29,13,10,1, 12.0,1,1, 11.868, 10645.688, 276.768, 52811.600 23/05/10,13:47:29,14,10,1, 12.0,1,1, 11.868, 10645.704, 276.749, 52811.582 23/05/10,13:47:29,15,10,1, 12.0,1,1, 11.868, 10645.680, 276.784, 52811.624 23/05/10,13:47:29,16,10,1, 12.0,1,1, 11.868, 10645.698, 276.774, 52811.628 23/05/10,13:47:29,17,10,1, 12.0,1,1, 11.868, 10645.709, 276.777, 52811.605 23/05/10,13:47:29,18,10,1, 12.0,1,1, 11.868, 10645.699, 276.777, 52811.613 23/05/10,13:47:29,19,10,1, 12.0,1,1, 11.868, 10645.708, 276.815, 52811.617 23/05/10,13:47:30,00,10,1, 11.9,1,1, 11.868, 10645.704, 276.815, 52811.617 23/05/10,13:47:30,01,10,1, 11.9,1,1, 11.868, 10645.718, 276.794, 52811.622 23/05/10,13:47:30,02,10,1, 11.9,1,1, 11.868, 10645.706, 276.799, 52811.599 23/05/10,13:47:30,03,10,1, 11.9,1,1, 11.868, 10645.735, 276.796, 52811.631 23/05/10,13:47:30,04,10,1, 11.9,1,1, 11.868, 10645.705, 276.817, 52811.618 23/05/10,13:47:30,05,10,1, 11.9,1,1, 11.868, 10645.726, 276.825, 52811.576 23/05/10,13:47:30,06,10,1, 11.9,1,1, 11.868, 10645.741, 276.810, 52811.622 23/05/10,13:47:30,07,10,1, 11.9,1,1, 11.868, 10645.746, 276.815, 52811.586 23/05/10,13:47:30,08,10,1, 11.9,1,1, 11.868, 10645.745, 276.801, 52811.611 23/05/10,13:47:30,09,10,1, 11.9,1,1, 11.868, 10645.732, 276.809, 52811.589 23/05/10,13:47:30,10,10,1, 11.9,1,1, 11.868, 10645.758, 276.827, 52811.581 23/05/10,13:47:30,11,10,1, 11.9,1,1, 11.868, 10645.722, 276.839, 52811.598 23/05/10,13:47:30,12,10,1, 11.9,1,1, 11.868, 10645.743, 276.843, 52811.595 23/05/10,13:47:30,13,10,1, 11.9,1,1, 11.868, 10645.738, 276.862, 52811.616 23/05/10,13:47:30,14,10,1, 11.9,1,1, 11.868, 10645.734, 276.840, 52811.625 23/05/10,13:47:30,15,10,1, 11.9,1,1, 11.868, 10645.746, 276.863, 52811.595 23/05/10,13:47:30,16,10,1, 11.9,1,1, 11.868, 10645.772, 276.854, 52811.569 23/05/10,13:47:30,17,10,1, 11.9,1,1, 11.868, 10645.740, 276.864, 52811.589 23/05/10,13:47:30,18,10,1, 11.9,1,1, 11.868, 10645.758, 276.855, 52811.605 23/05/10,13:47:30,19,10,1, 11.9,1,1, 11.868, 10645.766, 276.847, 52811.645 23/05/10,13:47:31,00,09,1, 11.9,1,1, 11.871, 10645.763, 276.847, 52811.645 23/05/10,13:47:31,01,09,1, 11.9,1,1, 11.871, 10645.759, 276.854, 52811.696 23/05/10,13:47:31,02,09,1, 11.9,1,1, 11.871, 10645.786, 276.858, 52811.627 23/05/10,13:47:31,03,09,1, 11.9,1,1, 11.871, 10645.791, 276.860, 52811.618 23/05/10,13:47:31,04,09,1, 11.9,1,1, 11.871, 10645.757, 276.844, 52811.640 23/05/10,13:47:31,05,09,1, 11.9,1,1, 11.871, 10645.781, 276.883, 52811.622 23/05/10,13:47:31,06,09,1, 11.9,1,1, 11.871, 10645.774, 276.870, 52811.613 23/05/10,13:47:31,07,09,1, 11.9,1,1, 11.871, 10645.778, 276.881, 52811.572 23/05/10,13:47:31,08,09,1, 11.9,1,1, 11.871, 10645.792, 276.868, 52811.599 23/05/10,13:47:31,09,09,1, 11.9,1,1, 11.871, 10645.783, 276.876, 52811.633 23/05/10,13:47:31,10,09,1, 11.9,1,1, 11.871, 10645.809, 276.871, 52811.571 23/05/10,13:47:31,11,09,1, 11.9,1,1, 11.871, 10645.809, 276.910, 52811.633 23/05/10,13:47:31,12,09,1, 11.9,1,1, 11.871, 10645.809, 276.897, 52811.592 23/05/10,13:47:31,13,09,1, 11.9,1,1, 11.871, 10645.804, 276.897, 52811.581 23/05/10,13:47:31,14,09,1, 11.9,1,1, 11.871, 10645.803, 276.886, 52811.614 23/05/10,13:47:31,15,09,1, 11.9,1,1, 11.871, 10645.828, 276.898, 52811.587 23/05/10,13:47:31,16,09,1, 11.9,1,1, 11.871, 10645.796, 276.902, 52811.544 23/05/10,13:47:31,17,09,1, 11.9,1,1, 11.871, 10645.832, 276.904, 52811.593 23/05/10,13:47:31,18,09,1, 11.9,1,1, 11.871, 10645.841, 276.908, 52811.538 23/05/10,13:47:31,19,09,1, 11.9,1,1, 11.871, 10645.836, 276.898, 52811.561 23/05/10,13:47:32,00,09,1, 11.8,1,1, 11.869, 10645.829, 276.898, 52811.561 23/05/10,13:47:32,01,09,1, 11.8,1,1, 11.869, 10645.836, 276.911, 52811.582 23/05/10,13:47:32,02,09,1, 11.8,1,1, 11.869, 10645.865, 276.909, 52811.562 23/05/10,13:47:32,03,09,1, 11.8,1,1, 11.869, 10645.828, 276.931, 52811.606 23/05/10,13:47:32,04,09,1, 11.8,1,1, 11.869, 10645.857, 276.912, 52811.587 23/05/10,13:47:32,05,09,1, 11.8,1,1, 11.869, 10645.861, 276.927, 52811.574 23/05/10,13:47:32,06,09,1, 11.8,1,1, 11.869, 10645.855, 276.915, 52811.567 23/05/10,13:47:32,07,09,1, 11.8,1,1, 11.869, 10645.875, 276.909, 52811.603 23/05/10,13:47:32,08,09,1, 11.8,1,1, 11.869, 10645.870, 276.906, 52811.580 23/05/10,13:47:32,09,09,1, 11.8,1,1, 11.869, 10645.891, 276.912, 52811.597 23/05/10,13:47:32,10,09,1, 11.8,1,1, 11.869, 10645.869, 276.936, 52811.612 23/05/10,13:47:32,11,09,1, 11.8,1,1, 11.869, 10645.892, 276.929, 52811.586 23/05/10,13:47:32,12,09,1, 11.8,1,1, 11.869, 10645.910, 276.916, 52811.574 23/05/10,13:47:32,13,09,1, 11.8,1,1, 11.869, 10645.904, 276.932, 52811.531 23/05/10,13:47:32,14,09,1, 11.8,1,1, 11.869, 10645.902, 276.941, 52811.547 23/05/10,13:47:32,15,09,1, 11.8,1,1, 11.869, 10645.927, 276.965, 52811.588 23/05/10,13:47:32,16,09,1, 11.8,1,1, 11.869, 10645.897, 276.957, 52811.565 23/05/10,13:47:32,17,09,1, 11.8,1,1, 11.869, 10645.934, 276.969, 52811.591 23/05/10,13:47:32,18,09,1, 11.8,1,1, 11.869, 10645.931, 276.945, 52811.595 23/05/10,13:47:32,19,09,1, 11.8,1,1, 11.869, 10645.944, 276.950, 52811.590 23/05/10,13:47:33,00,10,1, 12.0,1,1, 11.872, 10645.938, 276.950, 52811.590 23/05/10,13:47:33,01,10,1, 12.0,1,1, 11.872, 10645.925, 276.952, 52811.542 23/05/10,13:47:33,02,10,1, 12.0,1,1, 11.872, 10645.946, 276.925, 52811.583 23/05/10,13:47:33,03,10,1, 12.0,1,1, 11.872, 10645.952, 276.953, 52811.585 23/05/10,13:47:33,04,10,1, 12.0,1,1, 11.872, 10645.969, 276.983, 52811.590 23/05/10,13:47:33,05,10,1, 12.0,1,1, 11.872, 10645.973, 276.968, 52811.581 23/05/10,13:47:33,06,10,1, 12.0,1,1, 11.872, 10645.978, 276.980, 52811.565 23/05/10,13:47:33,07,10,1, 12.0,1,1, 11.872, 10645.965, 276.935, 52811.560 23/05/10,13:47:33,08,10,1, 12.0,1,1, 11.872, 10645.987, 276.941, 52811.532 23/05/10,13:47:33,09,10,1, 12.0,1,1, 11.872, 10645.992, 276.964, 52811.538 23/05/10,13:47:33,10,10,1, 12.0,1,1, 11.872, 10645.980, 276.941, 52811.550 23/05/10,13:47:33,11,10,1, 12.0,1,1, 11.872, 10646.010, 276.962, 52811.514 23/05/10,13:47:33,12,10,1, 12.0,1,1, 11.872, 10645.990, 276.969, 52811.542 23/05/10,13:47:33,13,10,1, 12.0,1,1, 11.872, 10646.004, 276.969, 52811.539 23/05/10,13:47:33,14,10,1, 12.0,1,1, 11.872, 10646.027, 276.962, 52811.551 23/05/10,13:47:33,15,10,1, 12.0,1,1, 11.872, 10646.024, 276.976, 52811.558 23/05/10,13:47:33,16,10,1, 12.0,1,1, 11.872, 10646.034, 276.989, 52811.558 23/05/10,13:47:33,17,10,1, 12.0,1,1, 11.872, 10646.030, 276.976, 52811.560 23/05/10,13:47:33,18,10,1, 12.0,1,1, 11.872, 10646.068, 276.966, 52811.554 23/05/10,13:47:33,19,10,1, 12.0,1,1, 11.872, 10646.051, 276.980, 52811.593 23/05/10,13:47:34,00,10,1, 12.0,1,1, 11.873, 10646.046, 276.980, 52811.593 23/05/10,13:47:34,01,10,1, 12.0,1,1, 11.873, 10646.066, 276.995, 52811.543 23/05/10,13:47:34,02,10,1, 12.0,1,1, 11.873, 10646.075, 276.982, 52811.528 23/05/10,13:47:34,03,10,1, 12.0,1,1, 11.873, 10646.079, 276.995, 52811.489 23/05/10,13:47:34,04,10,1, 12.0,1,1, 11.873, 10646.072, 276.980, 52811.541 23/05/10,13:47:34,05,10,1, 12.0,1,1, 11.873, 10646.068, 276.995, 52811.527 23/05/10,13:47:34,06,10,1, 12.0,1,1, 11.873, 10646.101, 276.992, 52811.543 23/05/10,13:47:34,07,10,1, 12.0,1,1, 11.873, 10646.117, 276.989, 52811.575 23/05/10,13:47:34,08,10,1, 12.0,1,1, 11.873, 10646.097, 276.976, 52811.538 23/05/10,13:47:34,09,10,1, 12.0,1,1, 11.873, 10646.131, 276.965, 52811.560 23/05/10,13:47:34,10,10,1, 12.0,1,1, 11.873, 10646.135, 276.969, 52811.511 23/05/10,13:47:34,11,10,1, 12.0,1,1, 11.873, 10646.169, 277.001, 52811.570 23/05/10,13:47:34,12,10,1, 12.0,1,1, 11.873, 10646.161, 277.001, 52811.563 23/05/10,13:47:34,13,10,1, 12.0,1,1, 11.873, 10646.181, 276.983, 52811.471 23/05/10,13:47:34,14,10,1, 12.0,1,1, 11.873, 10646.169, 276.994, 52811.540 23/05/10,13:47:34,15,10,1, 12.0,1,1, 11.873, 10646.149, 277.012, 52811.568 23/05/10,13:47:34,16,10,1, 12.0,1,1, 11.873, 10646.177, 276.992, 52811.540 23/05/10,13:47:34,17,10,1, 12.0,1,1, 11.873, 10646.193, 277.009, 52811.591 23/05/10,13:47:34,18,10,1, 12.0,1,1, 11.873, 10646.158, 277.006, 52811.509 23/05/10,13:47:34,19,10,1, 12.0,1,1, 11.873, 10646.215, 277.004, 52811.550 23/05/10,13:47:35,00,09,1, 11.9,1,1, 11.872, 10646.213, 277.004, 52811.550 23/05/10,13:47:35,01,09,1, 11.9,1,1, 11.872, 10646.235, 277.002, 52811.546 23/05/10,13:47:35,02,09,1, 11.9,1,1, 11.872, 10646.230, 276.987, 52811.549 23/05/10,13:47:35,03,09,1, 11.9,1,1, 11.872, 10646.236, 277.006, 52811.544 23/05/10,13:47:35,04,09,1, 11.9,1,1, 11.872, 10646.230, 277.001, 52811.588 23/05/10,13:47:35,05,09,1, 11.9,1,1, 11.872, 10646.277, 276.977, 52811.563 23/05/10,13:47:35,06,09,1, 11.9,1,1, 11.872, 10646.268, 276.981, 52811.509 23/05/10,13:47:35,07,09,1, 11.9,1,1, 11.872, 10646.268, 277.011, 52811.584 23/05/10,13:47:35,08,09,1, 11.9,1,1, 11.872, 10646.293, 276.996, 52811.559 23/05/10,13:47:35,09,09,1, 11.9,1,1, 11.872, 10646.285, 277.041, 52811.539 23/05/10,13:47:35,10,09,1, 11.9,1,1, 11.872, 10646.293, 277.024, 52811.541 23/05/10,13:47:35,11,09,1, 11.9,1,1, 11.872, 10646.311, 277.000, 52811.528 23/05/10,13:47:35,12,09,1, 11.9,1,1, 11.872, 10646.322, 277.018, 52811.568 23/05/10,13:47:35,13,09,1, 11.9,1,1, 11.872, 10646.324, 277.011, 52811.528 23/05/10,13:47:35,14,09,1, 11.9,1,1, 11.872, 10646.314, 277.026, 52811.535 23/05/10,13:47:35,15,09,1, 11.9,1,1, 11.872, 10646.319, 277.016, 52811.544 23/05/10,13:47:35,16,09,1, 11.9,1,1, 11.872, 10646.334, 277.016, 52811.514 23/05/10,13:47:35,17,09,1, 11.9,1,1, 11.872, 10646.353, 277.013, 52811.548 23/05/10,13:47:35,18,09,1, 11.9,1,1, 11.872, 10646.352, 277.039, 52811.557 23/05/10,13:47:35,19,09,1, 11.9,1,1, 11.872, 10646.359, 277.034, 52811.546 23/05/10,13:47:36,00,10,1, 11.9,1,1, 11.866, 10646.355, 277.034, 52811.546 23/05/10,13:47:36,01,10,1, 11.9,1,1, 11.866, 10646.391, 277.041, 52811.514 23/05/10,13:47:36,02,10,1, 11.9,1,1, 11.866, 10646.393, 277.022, 52811.514 23/05/10,13:47:36,03,10,1, 11.9,1,1, 11.866, 10646.402, 277.029, 52811.564 23/05/10,13:47:36,04,10,1, 11.9,1,1, 11.866, 10646.397, 277.030, 52811.493 23/05/10,13:47:36,05,10,1, 11.9,1,1, 11.866, 10646.416, 277.031, 52811.519 23/05/10,13:47:36,06,10,1, 11.9,1,1, 11.866, 10646.421, 277.055, 52811.487 23/05/10,13:47:36,07,10,1, 11.9,1,1, 11.866, 10646.437, 277.033, 52811.520 23/05/10,13:47:36,08,10,1, 11.9,1,1, 11.866, 10646.382, 277.024, 52811.311 23/05/10,13:47:36,09,10,1, 11.9,1,1, 11.866, 10646.493, 277.025, 52811.436 23/05/10,13:47:36,10,10,1, 11.9,1,1, 11.866, 10646.437, 277.045, 52811.541 23/05/10,13:47:36,11,10,1, 11.9,1,1, 11.866, 10646.459, 277.029, 52811.498 23/05/10,13:47:36,12,10,1, 11.9,1,1, 11.866, 10646.454, 277.039, 52811.514 23/05/10,13:47:36,13,10,1, 11.9,1,1, 11.866, 10646.487, 277.021, 52811.570 23/05/10,13:47:36,14,10,1, 11.9,1,1, 11.866, 10646.503, 277.028, 52811.496 23/05/10,13:47:36,15,10,1, 11.9,1,1, 11.866, 10646.497, 277.031, 52811.465 23/05/10,13:47:36,16,10,1, 11.9,1,1, 11.866, 10646.520, 277.032, 52811.501 23/05/10,13:47:36,17,10,1, 11.9,1,1, 11.866, 10646.501, 277.029, 52811.530 23/05/10,13:47:36,18,10,1, 11.9,1,1, 11.866, 10646.547, 277.038, 52811.546 23/05/10,13:47:36,19,10,1, 11.9,1,1, 11.866, 10646.539, 277.032, 52811.504 23/05/10,13:47:37,00,10,1, 11.9,1,1, 11.871, 10646.539, 277.032, 52811.504 23/05/10,13:47:37,01,10,1, 11.9,1,1, 11.871, 10646.540, 277.042, 52811.528 23/05/10,13:47:37,02,10,1, 11.9,1,1, 11.871, 10646.558, 277.029, 52811.539 23/05/10,13:47:37,03,10,1, 11.9,1,1, 11.871, 10646.587, 277.015, 52811.517 23/05/10,13:47:37,04,10,1, 11.9,1,1, 11.871, 10646.609, 277.036, 52811.523 23/05/10,13:47:37,05,10,1, 11.9,1,1, 11.871, 10646.588, 277.036, 52811.503 23/05/10,13:47:37,06,10,1, 11.9,1,1, 11.871, 10646.624, 277.045, 52811.514 23/05/10,13:47:37,07,10,1, 11.9,1,1, 11.871, 10646.639, 277.031, 52811.512 23/05/10,13:47:37,08,10,1, 11.9,1,1, 11.871, 10646.612, 277.022, 52811.502 23/05/10,13:47:37,09,10,1, 11.9,1,1, 11.871, 10646.667, 276.999, 52811.453 23/05/10,13:47:37,10,10,1, 11.9,1,1, 11.871, 10646.642, 277.033, 52811.469 23/05/10,13:47:37,11,10,1, 11.9,1,1, 11.871, 10646.668, 277.027, 52811.505 23/05/10,13:47:37,12,10,1, 11.9,1,1, 11.871, 10646.675, 277.026, 52811.462 23/05/10,13:47:37,13,10,1, 11.9,1,1, 11.871, 10646.710, 277.007, 52811.477 23/05/10,13:47:37,14,10,1, 11.9,1,1, 11.871, 10646.708, 277.014, 52811.501 23/05/10,13:47:37,15,10,1, 11.9,1,1, 11.871, 10646.730, 277.003, 52811.465 23/05/10,13:47:37,16,10,1, 11.9,1,1, 11.871, 10646.729, 276.989, 52811.510 23/05/10,13:47:37,17,10,1, 11.9,1,1, 11.871, 10646.745, 277.005, 52811.516 23/05/10,13:47:37,18,10,1, 11.9,1,1, 11.871, 10646.746, 276.990, 52811.470 23/05/10,13:47:37,19,10,1, 11.9,1,1, 11.871, 10646.782, 276.975, 52811.449 23/05/10,13:47:38,00,11,1, 11.9,1,1, 11.868, 10646.781, 276.975, 52811.449 23/05/10,13:47:38,01,11,1, 11.9,1,1, 11.868, 10646.806, 277.007, 52811.492 23/05/10,13:47:38,02,11,1, 11.9,1,1, 11.868, 10646.805, 277.000, 52811.461 23/05/10,13:47:38,03,11,1, 11.9,1,1, 11.868, 10646.815, 276.979, 52811.484 23/05/10,13:47:38,04,11,1, 11.9,1,1, 11.868, 10646.830, 276.998, 52811.497 23/05/10,13:47:38,05,11,1, 11.9,1,1, 11.868, 10646.843, 276.981, 52811.461 23/05/10,13:47:38,06,11,1, 11.9,1,1, 11.868, 10646.858, 276.983, 52811.487 23/05/10,13:47:38,07,11,1, 11.9,1,1, 11.868, 10646.893, 276.975, 52811.517 23/05/10,13:47:38,08,11,1, 11.9,1,1, 11.868, 10646.905, 276.988, 52811.497 23/05/10,13:47:38,09,11,1, 11.9,1,1, 11.868, 10646.940, 276.985, 52811.513 23/05/10,13:47:38,10,11,1, 11.9,1,1, 11.868, 10646.922, 276.968, 52811.480 23/05/10,13:47:38,11,11,1, 11.9,1,1, 11.868, 10646.922, 276.958, 52811.533 23/05/10,13:47:38,12,11,1, 11.9,1,1, 11.868, 10646.951, 276.968, 52811.470 23/05/10,13:47:38,13,11,1, 11.9,1,1, 11.868, 10646.963, 276.980, 52811.457 23/05/10,13:47:38,14,11,1, 11.9,1,1, 11.868, 10646.992, 276.966, 52811.516 23/05/10,13:47:38,15,11,1, 11.9,1,1, 11.868, 10646.989, 276.915, 52811.472 23/05/10,13:47:38,16,11,1, 11.9,1,1, 11.868, 10647.005, 276.944, 52811.481 23/05/10,13:47:38,17,11,1, 11.9,1,1, 11.868, 10647.013, 276.947, 52811.480 23/05/10,13:47:38,18,11,1, 11.9,1,1, 11.868, 10647.028, 276.929, 52811.454 23/05/10,13:47:38,19,11,1, 11.9,1,1, 11.868, 10647.059, 276.944, 52811.488 23/05/10,13:47:39,00,11,1, 11.9,1,1, 11.869, 10647.056, 276.944, 52811.488 23/05/10,13:47:39,01,11,1, 11.9,1,1, 11.869, 10647.074, 276.920, 52811.457 23/05/10,13:47:39,02,11,1, 11.9,1,1, 11.869, 10647.080, 276.939, 52811.478 23/05/10,13:47:39,03,11,1, 11.9,1,1, 11.869, 10647.105, 276.921, 52811.461 23/05/10,13:47:39,04,11,1, 11.9,1,1, 11.869, 10647.140, 276.921, 52811.517 23/05/10,13:47:39,05,11,1, 11.9,1,1, 11.869, 10647.144, 276.920, 52811.485 23/05/10,13:47:39,06,11,1, 11.9,1,1, 11.869, 10647.149, 276.910, 52811.418 23/05/10,13:47:39,07,11,1, 11.9,1,1, 11.869, 10647.138, 276.918, 52811.474 23/05/10,13:47:39,08,11,1, 11.9,1,1, 11.869, 10647.177, 276.926, 52811.447 23/05/10,13:47:39,09,11,1, 11.9,1,1, 11.869, 10647.218, 276.913, 52811.481 23/05/10,13:47:39,10,11,1, 11.9,1,1, 11.869, 10647.204, 276.910, 52811.453 23/05/10,13:47:39,11,11,1, 11.9,1,1, 11.869, 10647.199, 276.897, 52811.494 23/05/10,13:47:39,12,11,1, 11.9,1,1, 11.869, 10647.229, 276.900, 52811.467 23/05/10,13:47:39,13,11,1, 11.9,1,1, 11.869, 10647.258, 276.891, 52811.408 23/05/10,13:47:39,14,11,1, 11.9,1,1, 11.869, 10647.262, 276.889, 52811.446 23/05/10,13:47:39,15,11,1, 11.9,1,1, 11.869, 10647.280, 276.919, 52811.441 23/05/10,13:47:39,16,11,1, 11.9,1,1, 11.869, 10647.285, 276.905, 52811.423 23/05/10,13:47:39,17,11,1, 11.9,1,1, 11.869, 10647.310, 276.886, 52811.443 23/05/10,13:47:39,18,11,1, 11.9,1,1, 11.869, 10647.332, 276.846, 52811.447 23/05/10,13:47:39,19,11,1, 11.9,1,1, 11.869, 10647.327, 276.875, 52811.419 23/05/10,13:47:40,00,11,1, 11.9,1,1, 11.869, 10647.323, 276.875, 52811.419 23/05/10,13:47:40,01,11,1, 11.9,1,1, 11.869, 10647.355, 276.884, 52811.445 23/05/10,13:47:40,02,11,1, 11.9,1,1, 11.869, 10647.400, 276.867, 52811.422 23/05/10,13:47:40,03,11,1, 11.9,1,1, 11.869, 10647.410, 276.856, 52811.406 23/05/10,13:47:40,04,11,1, 11.9,1,1, 11.869, 10647.414, 276.855, 52811.404 23/05/10,13:47:40,05,11,1, 11.9,1,1, 11.869, 10647.414, 276.844, 52811.457 23/05/10,13:47:40,06,11,1, 11.9,1,1, 11.869, 10647.451, 276.859, 52811.445 23/05/10,13:47:40,07,11,1, 11.9,1,1, 11.869, 10647.439, 276.846, 52811.440 23/05/10,13:47:40,08,11,1, 11.9,1,1, 11.869, 10647.455, 276.834, 52811.430 23/05/10,13:47:40,09,11,1, 11.9,1,1, 11.869, 10647.487, 276.838, 52811.405 23/05/10,13:47:40,10,11,1, 11.9,1,1, 11.869, 10647.510, 276.815, 52811.472 23/05/10,13:47:40,11,11,1, 11.9,1,1, 11.869, 10647.532, 276.843, 52811.410 23/05/10,13:47:40,12,11,1, 11.9,1,1, 11.869, 10647.544, 276.844, 52811.440 23/05/10,13:47:40,13,11,1, 11.9,1,1, 11.869, 10647.545, 276.856, 52811.437 23/05/10,13:47:40,14,11,1, 11.9,1,1, 11.869, 10647.564, 276.832, 52811.385 23/05/10,13:47:40,15,11,1, 11.9,1,1, 11.869, 10647.572, 276.807, 52811.399 23/05/10,13:47:40,16,11,1, 11.9,1,1, 11.869, 10647.607, 276.852, 52811.418 23/05/10,13:47:40,17,11,1, 11.9,1,1, 11.869, 10647.627, 276.820, 52811.446 23/05/10,13:47:40,18,11,1, 11.9,1,1, 11.869, 10647.637, 276.805, 52811.429 23/05/10,13:47:40,19,11,1, 11.9,1,1, 11.869, 10647.675, 276.825, 52811.409 23/05/10,13:47:41,00,10,1, 11.9,1,1, 11.868, 10647.674, 276.825, 52811.409 23/05/10,13:47:41,01,10,1, 11.9,1,1, 11.868, 10647.699, 276.792, 52811.296 23/05/10,13:47:41,02,10,1, 11.9,1,1, 11.868, 10647.694, 276.809, 52811.474 23/05/10,13:47:41,03,10,1, 11.9,1,1, 11.868, 10647.699, 276.801, 52811.443 23/05/10,13:47:41,04,10,1, 11.9,1,1, 11.868, 10647.740, 276.808, 52811.466 23/05/10,13:47:41,05,10,1, 11.9,1,1, 11.868, 10647.742, 276.784, 52811.449 23/05/10,13:47:41,06,10,1, 11.9,1,1, 11.868, 10647.746, 276.780, 52811.422 23/05/10,13:47:41,07,10,1, 11.9,1,1, 11.868, 10647.809, 276.803, 52811.380 23/05/10,13:47:41,08,10,1, 11.9,1,1, 11.868, 10647.794, 276.806, 52811.433 23/05/10,13:47:41,09,10,1, 11.9,1,1, 11.868, 10647.813, 276.784, 52811.435 23/05/10,13:47:41,10,10,1, 11.9,1,1, 11.868, 10647.830, 276.772, 52811.394 23/05/10,13:47:41,11,10,1, 11.9,1,1, 11.868, 10647.832, 276.758, 52811.442 23/05/10,13:47:41,12,10,1, 11.9,1,1, 11.868, 10647.850, 276.750, 52811.420 23/05/10,13:47:41,13,10,1, 11.9,1,1, 11.868, 10647.880, 276.776, 52811.446 23/05/10,13:47:41,14,10,1, 11.9,1,1, 11.868, 10647.907, 276.794, 52811.425 23/05/10,13:47:41,15,10,1, 11.9,1,1, 11.868, 10647.899, 276.765, 52811.416 23/05/10,13:47:41,16,10,1, 11.9,1,1, 11.868, 10647.913, 276.747, 52811.404 23/05/10,13:47:41,17,10,1, 11.9,1,1, 11.868, 10647.936, 276.755, 52811.412 23/05/10,13:47:41,18,10,1, 11.9,1,1, 11.868, 10647.956, 276.739, 52811.414 23/05/10,13:47:41,19,10,1, 11.9,1,1, 11.868, 10647.980, 276.748, 52811.367 23/05/10,13:47:42,00,11,1, 11.9,1,1, 11.868, 10647.974, 276.748, 52811.367 23/05/10,13:47:42,01,11,1, 11.9,1,1, 11.868, 10648.001, 276.731, 52811.409 23/05/10,13:47:42,02,11,1, 11.9,1,1, 11.868, 10648.019, 276.712, 52811.408 23/05/10,13:47:42,03,11,1, 11.9,1,1, 11.868, 10648.034, 276.749, 52811.424 23/05/10,13:47:42,04,11,1, 11.9,1,1, 11.868, 10648.076, 276.718, 52811.392 23/05/10,13:47:42,05,11,1, 11.9,1,1, 11.868, 10648.058, 276.690, 52811.427 23/05/10,13:47:42,06,11,1, 11.9,1,1, 11.868, 10648.086, 276.701, 52811.409 23/05/10,13:47:42,07,11,1, 11.9,1,1, 11.868, 10648.083, 276.688, 52811.395 23/05/10,13:47:42,08,11,1, 11.9,1,1, 11.868, 10648.106, 276.697, 52811.443 23/05/10,13:47:42,09,11,1, 11.9,1,1, 11.868, 10648.155, 276.693, 52811.361 23/05/10,13:47:42,10,11,1, 11.9,1,1, 11.868, 10648.147, 276.678, 52811.398 23/05/10,13:47:42,11,11,1, 11.9,1,1, 11.868, 10648.136, 276.672, 52811.395 23/05/10,13:47:42,12,11,1, 11.9,1,1, 11.868, 10648.171, 276.689, 52811.367 23/05/10,13:47:42,13,11,1, 11.9,1,1, 11.868, 10648.180, 276.695, 52811.391 23/05/10,13:47:42,14,11,1, 11.9,1,1, 11.868, 10648.202, 276.686, 52811.399 23/05/10,13:47:42,15,11,1, 11.9,1,1, 11.868, 10648.224, 276.688, 52811.416 23/05/10,13:47:42,16,11,1, 11.9,1,1, 11.868, 10648.233, 276.682, 52811.366 23/05/10,13:47:42,17,11,1, 11.9,1,1, 11.868, 10648.254, 276.668, 52811.375 23/05/10,13:47:42,18,11,1, 11.9,1,1, 11.868, 10648.281, 276.644, 52811.398 23/05/10,13:47:42,19,11,1, 11.9,1,1, 11.868, 10648.278, 276.652, 52811.345 23/05/10,13:47:43,00,10,1, 11.9,1,1, 11.870, 10648.274, 276.652, 52811.345 23/05/10,13:47:43,01,10,1, 11.9,1,1, 11.870, 10648.338, 276.650, 52811.347 23/05/10,13:47:43,02,10,1, 11.9,1,1, 11.870, 10648.358, 276.650, 52811.385 23/05/10,13:47:43,03,10,1, 11.9,1,1, 11.870, 10648.357, 276.632, 52811.358 23/05/10,13:47:43,04,10,1, 11.9,1,1, 11.870, 10648.392, 276.624, 52811.383 23/05/10,13:47:43,05,10,1, 11.9,1,1, 11.870, 10648.384, 276.639, 52811.365 23/05/10,13:47:43,06,10,1, 11.9,1,1, 11.870, 10648.377, 276.626, 52811.349 23/05/10,13:47:43,07,10,1, 11.9,1,1, 11.870, 10648.401, 276.642, 52811.377 23/05/10,13:47:43,08,10,1, 11.9,1,1, 11.870, 10648.424, 276.601, 52811.382 23/05/10,13:47:43,09,10,1, 11.9,1,1, 11.870, 10648.435, 276.617, 52811.344 23/05/10,13:47:43,10,10,1, 11.9,1,1, 11.870, 10648.452, 276.598, 52811.344 23/05/10,13:47:43,11,10,1, 11.9,1,1, 11.870, 10648.464, 276.594, 52811.378 23/05/10,13:47:43,12,10,1, 11.9,1,1, 11.870, 10648.472, 276.615, 52811.356 23/05/10,13:47:43,13,10,1, 11.9,1,1, 11.870, 10648.509, 276.610, 52811.405 23/05/10,13:47:43,14,10,1, 11.9,1,1, 11.870, 10648.528, 276.601, 52811.312 23/05/10,13:47:43,15,10,1, 11.9,1,1, 11.870, 10648.539, 276.580, 52811.298 23/05/10,13:47:43,16,10,1, 11.9,1,1, 11.870, 10648.529, 276.590, 52811.373 23/05/10,13:47:43,17,10,1, 11.9,1,1, 11.870, 10648.571, 276.584, 52811.335 23/05/10,13:47:43,18,10,1, 11.9,1,1, 11.870, 10648.575, 276.580, 52811.337 23/05/10,13:47:43,19,10,1, 11.9,1,1, 11.870, 10648.579, 276.567, 52811.298 23/05/10,13:47:44,00,11,1, 11.9,1,1, 11.872, 10648.575, 276.567, 52811.298 23/05/10,13:47:44,01,11,1, 11.9,1,1, 11.872, 10648.602, 276.567, 52811.329 23/05/10,13:47:44,02,11,1, 11.9,1,1, 11.872, 10648.631, 276.575, 52811.365 23/05/10,13:47:44,03,11,1, 11.9,1,1, 11.872, 10648.671, 276.552, 52811.289 23/05/10,13:47:44,04,11,1, 11.9,1,1, 11.872, 10648.655, 276.567, 52811.362 23/05/10,13:47:44,05,11,1, 11.9,1,1, 11.872, 10648.676, 276.534, 52811.302 23/05/10,13:47:44,06,11,1, 11.9,1,1, 11.872, 10648.709, 276.520, 52811.321 23/05/10,13:47:44,07,11,1, 11.9,1,1, 11.872, 10648.699, 276.529, 52811.318 23/05/10,13:47:44,08,11,1, 11.9,1,1, 11.872, 10648.738, 276.545, 52811.335 23/05/10,13:47:44,09,11,1, 11.9,1,1, 11.872, 10648.711, 276.539, 52811.328 23/05/10,13:47:44,10,11,1, 11.9,1,1, 11.872, 10648.740, 276.534, 52811.337 23/05/10,13:47:44,11,11,1, 11.9,1,1, 11.872, 10648.772, 276.507, 52811.309 23/05/10,13:47:44,12,11,1, 11.9,1,1, 11.872, 10648.780, 276.505, 52811.314 23/05/10,13:47:44,13,11,1, 11.9,1,1, 11.872, 10648.790, 276.522, 52811.306 23/05/10,13:47:44,14,11,1, 11.9,1,1, 11.872, 10648.806, 276.531, 52811.288 23/05/10,13:47:44,15,11,1, 11.9,1,1, 11.872, 10648.825, 276.517, 52811.331 23/05/10,13:47:44,16,11,1, 11.9,1,1, 11.872, 10648.848, 276.497, 52811.292 23/05/10,13:47:44,17,11,1, 11.9,1,1, 11.872, 10648.833, 276.506, 52811.263 23/05/10,13:47:44,18,11,1, 11.9,1,1, 11.872, 10648.868, 276.499, 52811.282 23/05/10,13:47:44,19,11,1, 11.9,1,1, 11.872, 10648.866, 276.485, 52811.307 23/05/10,13:47:45,00,10,1, 11.9,1,1, 11.871, 10648.859, 276.485, 52811.307 23/05/10,13:47:45,01,10,1, 11.9,1,1, 11.871, 10648.906, 276.497, 52811.312 23/05/10,13:47:45,02,10,1, 11.9,1,1, 11.871, 10648.912, 276.461, 52811.276 23/05/10,13:47:45,03,10,1, 11.9,1,1, 11.871, 10648.933, 276.489, 52811.228 23/05/10,13:47:45,04,10,1, 11.9,1,1, 11.871, 10648.946, 276.476, 52811.295 23/05/10,13:47:45,05,10,1, 11.9,1,1, 11.871, 10648.954, 276.496, 52811.336 23/05/10,13:47:45,06,10,1, 11.9,1,1, 11.871, 10648.960, 276.473, 52811.348 23/05/10,13:47:45,07,10,1, 11.9,1,1, 11.871, 10648.984, 276.465, 52811.360 23/05/10,13:47:45,08,10,1, 11.9,1,1, 11.871, 10648.986, 276.476, 52811.350 23/05/10,13:47:45,09,10,1, 11.9,1,1, 11.871, 10649.019, 276.465, 52811.341 23/05/10,13:47:45,10,10,1, 11.9,1,1, 11.871, 10649.034, 276.453, 52811.263 23/05/10,13:47:45,11,10,1, 11.9,1,1, 11.871, 10649.006, 276.440, 52811.285 23/05/10,13:47:45,12,10,1, 11.9,1,1, 11.871, 10649.036, 276.444, 52811.272 23/05/10,13:47:45,13,10,1, 11.9,1,1, 11.871, 10649.034, 276.438, 52811.295 23/05/10,13:47:45,14,10,1, 11.9,1,1, 11.871, 10649.068, 276.458, 52811.256 23/05/10,13:47:45,15,10,1, 11.9,1,1, 11.871, 10649.063, 276.446, 52811.285 23/05/10,13:47:45,16,10,1, 11.9,1,1, 11.871, 10649.040, 276.429, 52811.315 23/05/10,13:47:45,17,10,1, 11.9,1,1, 11.871, 10649.092, 276.444, 52811.286 23/05/10,13:47:45,18,10,1, 11.9,1,1, 11.871, 10649.064, 276.416, 52811.098 23/05/10,13:47:45,19,10,1, 11.9,1,1, 11.871, 10649.089, 276.403, 52811.338 23/05/10,13:47:46,00,11,1, 11.9,1,1, 11.868, 10649.084, 276.403, 52811.338 23/05/10,13:47:46,01,11,1, 11.9,1,1, 11.868, 10649.117, 276.409, 52811.289 23/05/10,13:47:46,02,11,1, 11.9,1,1, 11.868, 10649.102, 276.417, 52811.417 23/05/10,13:47:46,03,11,1, 11.9,1,1, 11.868, 10649.142, 276.418, 52811.330 23/05/10,13:47:46,04,11,1, 11.9,1,1, 11.868, 10649.154, 276.413, 52811.339 23/05/10,13:47:46,05,11,1, 11.9,1,1, 11.868, 10649.161, 276.390, 52811.293 23/05/10,13:47:46,06,11,1, 11.9,1,1, 11.868, 10649.206, 276.406, 52811.256 23/05/10,13:47:46,07,11,1, 11.9,1,1, 11.868, 10649.194, 276.381, 52811.277 23/05/10,13:47:46,08,11,1, 11.9,1,1, 11.868, 10649.199, 276.414, 52811.325 23/05/10,13:47:46,09,11,1, 11.9,1,1, 11.868, 10649.199, 276.396, 52811.302 23/05/10,13:47:46,10,11,1, 11.9,1,1, 11.868, 10649.219, 276.401, 52811.271 23/05/10,13:47:46,11,11,1, 11.9,1,1, 11.868, 10649.260, 276.387, 52811.267 23/05/10,13:47:46,12,11,1, 11.9,1,1, 11.868, 10649.237, 276.393, 52811.280 23/05/10,13:47:46,13,11,1, 11.9,1,1, 11.868, 10649.261, 276.404, 52811.278 23/05/10,13:47:46,14,11,1, 11.9,1,1, 11.868, 10649.258, 276.374, 52811.287 23/05/10,13:47:46,15,11,1, 11.9,1,1, 11.868, 10649.247, 276.388, 52811.275 23/05/10,13:47:46,16,11,1, 11.9,1,1, 11.868, 10649.304, 276.409, 52811.323 23/05/10,13:47:46,17,11,1, 11.9,1,1, 11.868, 10649.286, 276.380, 52811.298 23/05/10,13:47:46,18,11,1, 11.9,1,1, 11.868, 10649.293, 276.390, 52811.271 23/05/10,13:47:46,19,11,1, 11.9,1,1, 11.868, 10649.302, 276.360, 52811.276 23/05/10,13:47:47,00,11,1, 12.0,1,1, 11.872, 10649.301, 276.360, 52811.276 23/05/10,13:47:47,01,11,1, 12.0,1,1, 11.872, 10649.315, 276.367, 52811.265 23/05/10,13:47:47,02,11,1, 12.0,1,1, 11.872, 10649.360, 276.393, 52811.275 23/05/10,13:47:47,03,11,1, 12.0,1,1, 11.872, 10649.343, 276.374, 52811.289 23/05/10,13:47:47,04,11,1, 12.0,1,1, 11.872, 10649.363, 276.375, 52811.269 23/05/10,13:47:47,05,11,1, 12.0,1,1, 11.872, 10649.363, 276.360, 52811.304 23/05/10,13:47:47,06,11,1, 12.0,1,1, 11.872, 10649.368, 276.352, 52811.296 23/05/10,13:47:47,07,11,1, 12.0,1,1, 11.872, 10649.390, 276.393, 52811.327 23/05/10,13:47:47,08,11,1, 12.0,1,1, 11.872, 10649.400, 276.365, 52811.250 23/05/10,13:47:47,09,11,1, 12.0,1,1, 11.872, 10649.405, 276.362, 52811.316 23/05/10,13:47:47,10,11,1, 12.0,1,1, 11.872, 10649.381, 276.353, 52811.282 23/05/10,13:47:47,11,11,1, 12.0,1,1, 11.872, 10649.412, 276.362, 52811.301 23/05/10,13:47:47,12,11,1, 12.0,1,1, 11.872, 10649.414, 276.347, 52811.299 23/05/10,13:47:47,13,11,1, 12.0,1,1, 11.872, 10649.425, 276.351, 52811.321 23/05/10,13:47:47,14,11,1, 12.0,1,1, 11.872, 10649.436, 276.380, 52811.275 23/05/10,13:47:47,15,11,1, 12.0,1,1, 11.872, 10649.431, 276.361, 52811.270 23/05/10,13:47:47,16,11,1, 12.0,1,1, 11.872, 10649.436, 276.356, 52811.297 23/05/10,13:47:47,17,11,1, 12.0,1,1, 11.872, 10649.441, 276.345, 52811.280 23/05/10,13:47:47,18,11,1, 12.0,1,1, 11.872, 10649.486, 276.350, 52811.306 23/05/10,13:47:47,19,11,1, 12.0,1,1, 11.872, 10649.461, 276.386, 52811.291 23/05/10,13:47:48,00,11,1, 11.9,1,1, 11.870, 10649.459, 276.386, 52811.291 23/05/10,13:47:48,01,11,1, 11.9,1,1, 11.870, 10649.465, 276.361, 52811.277 23/05/10,13:47:48,02,11,1, 11.9,1,1, 11.870, 10649.484, 276.348, 52811.324 23/05/10,13:47:48,03,11,1, 11.9,1,1, 11.870, 10649.513, 276.335, 52811.248 23/05/10,13:47:48,04,11,1, 11.9,1,1, 11.870, 10649.503, 276.363, 52811.317 23/05/10,13:47:48,05,11,1, 11.9,1,1, 11.870, 10649.511, 276.355, 52811.290 23/05/10,13:47:48,06,11,1, 11.9,1,1, 11.870, 10649.516, 276.350, 52811.287 23/05/10,13:47:48,07,11,1, 11.9,1,1, 11.870, 10649.513, 276.342, 52811.250 23/05/10,13:47:48,08,11,1, 11.9,1,1, 11.870, 10649.515, 276.333, 52811.247 23/05/10,13:47:48,09,11,1, 11.9,1,1, 11.870, 10649.504, 276.352, 52811.274 23/05/10,13:47:48,10,11,1, 11.9,1,1, 11.870, 10649.542, 276.358, 52811.257 23/05/10,13:47:48,11,11,1, 11.9,1,1, 11.870, 10649.534, 276.361, 52811.342 23/05/10,13:47:48,12,11,1, 11.9,1,1, 11.870, 10649.568, 276.353, 52811.268 23/05/10,13:47:48,13,11,1, 11.9,1,1, 11.870, 10649.527, 276.351, 52811.264 23/05/10,13:47:48,14,11,1, 11.9,1,1, 11.870, 10649.535, 276.359, 52811.292 23/05/10,13:47:48,15,11,1, 11.9,1,1, 11.870, 10649.567, 276.351, 52811.324 23/05/10,13:47:48,16,11,1, 11.9,1,1, 11.870, 10649.559, 276.375, 52811.331 23/05/10,13:47:48,17,11,1, 11.9,1,1, 11.870, 10649.554, 276.364, 52811.324 23/05/10,13:47:48,18,11,1, 11.9,1,1, 11.870, 10649.525, 276.363, 52811.284 23/05/10,13:47:48,19,11,1, 11.9,1,1, 11.870, 10649.561, 276.354, 52811.318 23/05/10,13:47:49,00,11,1, 11.9,1,1, 11.871, 10649.559, 276.354, 52811.318 23/05/10,13:47:49,01,11,1, 11.9,1,1, 11.871, 10649.584, 276.359, 52811.351 23/05/10,13:47:49,02,11,1, 11.9,1,1, 11.871, 10649.582, 276.362, 52811.315 23/05/10,13:47:49,03,11,1, 11.9,1,1, 11.871, 10649.598, 276.366, 52811.328 23/05/10,13:47:49,04,11,1, 11.9,1,1, 11.871, 10649.627, 276.367, 52811.304 23/05/10,13:47:49,05,11,1, 11.9,1,1, 11.871, 10649.619, 276.390, 52811.343 23/05/10,13:47:49,06,11,1, 11.9,1,1, 11.871, 10649.612, 276.387, 52811.317 23/05/10,13:47:49,07,11,1, 11.9,1,1, 11.871, 10649.622, 276.388, 52811.335 23/05/10,13:47:49,08,11,1, 11.9,1,1, 11.871, 10649.608, 276.400, 52811.313 23/05/10,13:47:49,09,11,1, 11.9,1,1, 11.871, 10649.628, 276.388, 52811.317 23/05/10,13:47:49,10,11,1, 11.9,1,1, 11.871, 10649.634, 276.385, 52811.326 23/05/10,13:47:49,11,11,1, 11.9,1,1, 11.871, 10649.631, 276.394, 52811.308 23/05/10,13:47:49,12,11,1, 11.9,1,1, 11.871, 10649.670, 276.387, 52811.353 23/05/10,13:47:49,13,11,1, 11.9,1,1, 11.871, 10649.626, 276.392, 52811.352 23/05/10,13:47:49,14,11,1, 11.9,1,1, 11.871, 10649.642, 276.398, 52811.293 23/05/10,13:47:49,15,11,1, 11.9,1,1, 11.871, 10649.661, 276.363, 52811.291 23/05/10,13:47:49,16,11,1, 11.9,1,1, 11.871, 10649.660, 276.395, 52811.377 23/05/10,13:47:49,17,11,1, 11.9,1,1, 11.871, 10649.669, 276.420, 52811.357 23/05/10,13:47:49,18,11,1, 11.9,1,1, 11.871, 10649.676, 276.405, 52811.342 23/05/10,13:47:49,19,11,1, 11.9,1,1, 11.871, 10649.672, 276.401, 52811.348 23/05/10,13:47:50,00,11,1, 12.0,1,1, 11.870, 10649.668, 276.401, 52811.348 23/05/10,13:47:50,01,11,1, 12.0,1,1, 11.870, 10649.666, 276.422, 52811.344 23/05/10,13:47:50,02,11,1, 12.0,1,1, 11.870, 10649.687, 276.424, 52811.379 23/05/10,13:47:50,03,11,1, 12.0,1,1, 11.870, 10649.676, 276.413, 52811.378 23/05/10,13:47:50,04,11,1, 12.0,1,1, 11.870, 10649.680, 276.440, 52811.353 23/05/10,13:47:50,05,11,1, 12.0,1,1, 11.870, 10649.701, 276.417, 52811.360 23/05/10,13:47:50,06,11,1, 12.0,1,1, 11.870, 10649.694, 276.410, 52811.350 23/05/10,13:47:50,07,11,1, 12.0,1,1, 11.870, 10649.700, 276.443, 52811.376 23/05/10,13:47:50,08,11,1, 12.0,1,1, 11.870, 10649.686, 276.436, 52811.323 23/05/10,13:47:50,09,11,1, 12.0,1,1, 11.870, 10649.724, 276.454, 52811.331 23/05/10,13:47:50,10,11,1, 12.0,1,1, 11.870, 10649.731, 276.430, 52811.404 23/05/10,13:47:50,11,11,1, 12.0,1,1, 11.870, 10649.708, 276.419, 52811.354 23/05/10,13:47:50,12,11,1, 12.0,1,1, 11.870, 10649.736, 276.456, 52811.391 23/05/10,13:47:50,13,11,1, 12.0,1,1, 11.870, 10649.763, 276.460, 52811.385 23/05/10,13:47:50,14,11,1, 12.0,1,1, 11.870, 10649.747, 276.468, 52811.339 23/05/10,13:47:50,15,11,1, 12.0,1,1, 11.870, 10649.747, 276.474, 52811.371 23/05/10,13:47:50,16,11,1, 12.0,1,1, 11.870, 10649.728, 276.469, 52811.373 23/05/10,13:47:50,17,11,1, 12.0,1,1, 11.870, 10649.763, 276.475, 52811.374 23/05/10,13:47:50,18,11,1, 12.0,1,1, 11.870, 10649.769, 276.477, 52811.359 23/05/10,13:47:50,19,11,1, 12.0,1,1, 11.870, 10649.774, 276.463, 52811.397 23/05/10,13:47:51,00,11,1, 11.9,1,1, 11.869, 10649.768, 276.463, 52811.397 23/05/10,13:47:51,01,11,1, 11.9,1,1, 11.869, 10649.779, 276.492, 52811.382 23/05/10,13:47:51,02,11,1, 11.9,1,1, 11.869, 10649.800, 276.509, 52811.368 23/05/10,13:47:51,03,11,1, 11.9,1,1, 11.869, 10649.812, 276.498, 52811.426 23/05/10,13:47:51,04,11,1, 11.9,1,1, 11.869, 10649.778, 276.512, 52811.418 23/05/10,13:47:51,05,11,1, 11.9,1,1, 11.869, 10649.801, 276.518, 52811.416 23/05/10,13:47:51,06,11,1, 11.9,1,1, 11.869, 10649.786, 276.501, 52811.396 23/05/10,13:47:51,07,11,1, 11.9,1,1, 11.869, 10649.828, 276.517, 52811.418 23/05/10,13:47:51,08,11,1, 11.9,1,1, 11.869, 10649.795, 276.513, 52811.395 23/05/10,13:47:51,09,11,1, 11.9,1,1, 11.869, 10649.837, 276.523, 52811.438 23/05/10,13:47:51,10,11,1, 11.9,1,1, 11.869, 10649.840, 276.542, 52811.392 23/05/10,13:47:51,11,11,1, 11.9,1,1, 11.869, 10649.821, 276.555, 52811.461 23/05/10,13:47:51,12,11,1, 11.9,1,1, 11.869, 10649.838, 276.541, 52811.399 23/05/10,13:47:51,13,11,1, 11.9,1,1, 11.869, 10649.860, 276.554, 52811.433 23/05/10,13:47:51,14,11,1, 11.9,1,1, 11.869, 10649.864, 276.578, 52811.419 23/05/10,13:47:51,15,11,1, 11.9,1,1, 11.869, 10649.898, 276.541, 52811.394 23/05/10,13:47:51,16,11,1, 11.9,1,1, 11.869, 10649.894, 276.565, 52811.400 23/05/10,13:47:51,17,11,1, 11.9,1,1, 11.869, 10649.882, 276.563, 52811.427 23/05/10,13:47:51,18,11,1, 11.9,1,1, 11.869, 10649.882, 276.567, 52811.412 23/05/10,13:47:51,19,11,1, 11.9,1,1, 11.869, 10649.899, 276.564, 52811.410 23/05/10,13:47:52,00,11,1, 11.9,1,1, 11.873, 10649.893, 276.564, 52811.410 23/05/10,13:47:52,01,11,1, 11.9,1,1, 11.873, 10649.893, 276.587, 52811.465 23/05/10,13:47:52,02,11,1, 11.9,1,1, 11.873, 10649.886, 276.584, 52811.421 23/05/10,13:47:52,03,11,1, 11.9,1,1, 11.873, 10649.904, 276.587, 52811.455 23/05/10,13:47:52,04,11,1, 11.9,1,1, 11.873, 10649.940, 276.580, 52811.473 23/05/10,13:47:52,05,11,1, 11.9,1,1, 11.873, 10649.941, 276.598, 52811.419 23/05/10,13:47:52,06,11,1, 11.9,1,1, 11.873, 10649.950, 276.608, 52811.478 23/05/10,13:47:52,07,11,1, 11.9,1,1, 11.873, 10649.940, 276.608, 52811.459 23/05/10,13:47:52,08,11,1, 11.9,1,1, 11.873, 10649.942, 276.619, 52811.459 23/05/10,13:47:52,09,11,1, 11.9,1,1, 11.873, 10649.969, 276.634, 52811.475 23/05/10,13:47:52,10,11,1, 11.9,1,1, 11.873, 10649.968, 276.632, 52811.429 23/05/10,13:47:52,11,11,1, 11.9,1,1, 11.873, 10649.982, 276.618, 52811.488 23/05/10,13:47:52,12,11,1, 11.9,1,1, 11.873, 10649.993, 276.625, 52811.462 23/05/10,13:47:52,13,11,1, 11.9,1,1, 11.873, 10650.000, 276.652, 52811.486 23/05/10,13:47:52,14,11,1, 11.9,1,1, 11.873, 10649.993, 276.642, 52811.458 23/05/10,13:47:52,15,11,1, 11.9,1,1, 11.873, 10650.039, 276.658, 52811.483 23/05/10,13:47:52,16,11,1, 11.9,1,1, 11.873, 10650.036, 276.661, 52811.484 23/05/10,13:47:52,17,11,1, 11.9,1,1, 11.873, 10650.006, 276.675, 52811.478 23/05/10,13:47:52,18,11,1, 11.9,1,1, 11.873, 10650.054, 276.667, 52811.473 23/05/10,13:47:52,19,11,1, 11.9,1,1, 11.873, 10650.052, 276.674, 52811.431 23/05/10,13:47:53,00,11,1, 11.9,1,1, 11.869, 10650.052, 276.674, 52811.431 23/05/10,13:47:53,01,11,1, 11.9,1,1, 11.869, 10650.061, 276.682, 52811.471 23/05/10,13:47:53,02,11,1, 11.9,1,1, 11.869, 10650.093, 276.679, 52811.514 23/05/10,13:47:53,03,11,1, 11.9,1,1, 11.869, 10650.094, 276.682, 52811.512 23/05/10,13:47:53,04,11,1, 11.9,1,1, 11.869, 10650.112, 276.699, 52811.476 23/05/10,13:47:53,05,11,1, 11.9,1,1, 11.869, 10650.099, 276.684, 52811.489 23/05/10,13:47:53,06,11,1, 11.9,1,1, 11.869, 10650.104, 276.714, 52811.541 23/05/10,13:47:53,07,11,1, 11.9,1,1, 11.869, 10650.124, 276.694, 52811.462 23/05/10,13:47:53,08,11,1, 11.9,1,1, 11.869, 10650.113, 276.701, 52811.509 23/05/10,13:47:53,09,11,1, 11.9,1,1, 11.869, 10650.130, 276.709, 52811.463 23/05/10,13:47:53,10,11,1, 11.9,1,1, 11.869, 10650.156, 276.698, 52811.499 23/05/10,13:47:53,11,11,1, 11.9,1,1, 11.869, 10650.189, 276.711, 52811.495 23/05/10,13:47:53,12,11,1, 11.9,1,1, 11.869, 10650.201, 276.725, 52811.546 23/05/10,13:47:53,13,11,1, 11.9,1,1, 11.869, 10650.226, 276.718, 52811.541 23/05/10,13:47:53,14,11,1, 11.9,1,1, 11.869, 10650.196, 276.726, 52811.497 23/05/10,13:47:53,15,11,1, 11.9,1,1, 11.869, 10650.229, 276.714, 52811.542 23/05/10,13:47:53,16,11,1, 11.9,1,1, 11.869, 10650.244, 276.724, 52811.548 23/05/10,13:47:53,17,11,1, 11.9,1,1, 11.869, 10650.239, 276.715, 52811.552 23/05/10,13:47:53,18,11,1, 11.9,1,1, 11.869, 10650.267, 276.735, 52811.569 23/05/10,13:47:53,19,11,1, 11.9,1,1, 11.869, 10650.249, 276.727, 52811.511 23/05/10,13:47:54,00,11,1, 11.9,1,1, 11.873, 10650.244, 276.727, 52811.511 23/05/10,13:47:54,01,11,1, 11.9,1,1, 11.873, 10650.304, 276.736, 52811.553 23/05/10,13:47:54,02,11,1, 11.9,1,1, 11.873, 10650.291, 276.742, 52811.528 23/05/10,13:47:54,03,11,1, 11.9,1,1, 11.873, 10650.297, 276.754, 52811.526 23/05/10,13:47:54,04,11,1, 11.9,1,1, 11.873, 10650.337, 276.760, 52811.552 23/05/10,13:47:54,05,11,1, 11.9,1,1, 11.873, 10650.313, 276.766, 52811.531 23/05/10,13:47:54,06,11,1, 11.9,1,1, 11.873, 10650.356, 276.746, 52811.529 23/05/10,13:47:54,07,11,1, 11.9,1,1, 11.873, 10650.367, 276.776, 52811.539 23/05/10,13:47:54,08,11,1, 11.9,1,1, 11.873, 10650.378, 276.791, 52811.523 23/05/10,13:47:54,09,11,1, 11.9,1,1, 11.873, 10650.401, 276.789, 52811.561 23/05/10,13:47:54,10,11,1, 11.9,1,1, 11.873, 10650.425, 276.800, 52811.578 23/05/10,13:47:54,11,11,1, 11.9,1,1, 11.873, 10650.431, 276.795, 52811.552 23/05/10,13:47:54,12,11,1, 11.9,1,1, 11.873, 10650.441, 276.775, 52811.593 23/05/10,13:47:54,13,11,1, 11.9,1,1, 11.873, 10650.466, 276.811, 52811.548 23/05/10,13:47:54,14,11,1, 11.9,1,1, 11.873, 10650.493, 276.824, 52811.556 23/05/10,13:47:54,15,11,1, 11.9,1,1, 11.873, 10650.496, 276.800, 52811.597 23/05/10,13:47:54,16,11,1, 11.9,1,1, 11.873, 10650.502, 276.792, 52811.554 23/05/10,13:47:54,17,11,1, 11.9,1,1, 11.873, 10650.523, 276.798, 52811.530 23/05/10,13:47:54,18,11,1, 11.9,1,1, 11.873, 10650.526, 276.826, 52811.583 23/05/10,13:47:54,19,11,1, 11.9,1,1, 11.873, 10650.555, 276.848, 52811.598 23/05/10,13:47:55,00,11,1, 11.9,1,1, 11.870, 10650.553, 276.848, 52811.598 23/05/10,13:47:55,01,11,1, 11.9,1,1, 11.870, 10650.592, 276.835, 52811.591 23/05/10,13:47:55,02,11,1, 11.9,1,1, 11.870, 10650.605, 276.832, 52811.576 23/05/10,13:47:55,03,11,1, 11.9,1,1, 11.870, 10650.610, 276.825, 52811.577 23/05/10,13:47:55,04,11,1, 11.9,1,1, 11.870, 10650.623, 276.842, 52811.591 23/05/10,13:47:55,05,11,1, 11.9,1,1, 11.870, 10650.635, 276.834, 52811.595 23/05/10,13:47:55,06,11,1, 11.9,1,1, 11.870, 10650.661, 276.859, 52811.628 23/05/10,13:47:55,07,11,1, 11.9,1,1, 11.870, 10650.689, 276.848, 52811.597 23/05/10,13:47:55,08,11,1, 11.9,1,1, 11.870, 10650.709, 276.871, 52811.629 23/05/10,13:47:55,09,11,1, 11.9,1,1, 11.870, 10650.712, 276.874, 52811.611 23/05/10,13:47:55,10,11,1, 11.9,1,1, 11.870, 10650.717, 276.882, 52811.605 23/05/10,13:47:55,11,11,1, 11.9,1,1, 11.870, 10650.737, 276.875, 52811.609 23/05/10,13:47:55,12,11,1, 11.9,1,1, 11.870, 10650.738, 276.858, 52811.634 23/05/10,13:47:55,13,11,1, 11.9,1,1, 11.870, 10650.766, 276.855, 52811.600 23/05/10,13:47:55,14,11,1, 11.9,1,1, 11.870, 10650.803, 276.890, 52811.621 23/05/10,13:47:55,15,11,1, 11.9,1,1, 11.870, 10650.797, 276.878, 52811.597 23/05/10,13:47:55,16,11,1, 11.9,1,1, 11.870, 10650.838, 276.891, 52811.661 23/05/10,13:47:55,17,11,1, 11.9,1,1, 11.870, 10650.841, 276.905, 52811.637 23/05/10,13:47:55,18,11,1, 11.9,1,1, 11.870, 10650.830, 276.912, 52811.639 23/05/10,13:47:55,19,11,1, 11.9,1,1, 11.870, 10650.866, 276.875, 52811.640 23/05/10,13:47:56,00,10,1, 11.9,1,1, 11.868, 10650.861, 276.875, 52811.640 23/05/10,13:47:56,01,10,1, 11.9,1,1, 11.868, 10650.887, 276.895, 52811.687 23/05/10,13:47:56,02,10,1, 11.9,1,1, 11.868, 10650.933, 276.914, 52811.625 23/05/10,13:47:56,03,10,1, 11.9,1,1, 11.868, 10650.914, 276.905, 52811.691 23/05/10,13:47:56,04,10,1, 11.9,1,1, 11.868, 10650.941, 276.921, 52811.654 23/05/10,13:47:56,05,10,1, 11.9,1,1, 11.868, 10650.982, 276.941, 52811.683 23/05/10,13:47:56,06,10,1, 11.9,1,1, 11.868, 10650.989, 276.963, 52811.655 23/05/10,13:47:56,07,10,1, 11.9,1,1, 11.868, 10651.014, 276.942, 52811.685 23/05/10,13:47:56,08,10,1, 11.9,1,1, 11.868, 10651.023, 276.925, 52811.667 23/05/10,13:47:56,09,10,1, 11.9,1,1, 11.868, 10651.045, 276.948, 52811.645 23/05/10,13:47:56,10,10,1, 11.9,1,1, 11.868, 10651.065, 276.936, 52811.659 23/05/10,13:47:56,11,10,1, 11.9,1,1, 11.868, 10651.059, 276.976, 52811.672 23/05/10,13:47:56,12,10,1, 11.9,1,1, 11.868, 10651.105, 276.983, 52811.656 23/05/10,13:47:56,13,10,1, 11.9,1,1, 11.868, 10651.133, 276.952, 52811.666 23/05/10,13:47:56,14,10,1, 11.9,1,1, 11.868, 10651.125, 276.993, 52811.677 23/05/10,13:47:56,15,10,1, 11.9,1,1, 11.868, 10651.171, 276.987, 52811.669 23/05/10,13:47:56,16,10,1, 11.9,1,1, 11.868, 10651.186, 277.007, 52811.677 23/05/10,13:47:56,17,10,1, 11.9,1,1, 11.868, 10651.196, 276.999, 52811.692 23/05/10,13:47:56,18,10,1, 11.9,1,1, 11.868, 10651.215, 277.003, 52811.654 23/05/10,13:47:56,19,10,1, 11.9,1,1, 11.868, 10651.236, 277.013, 52811.654 23/05/10,13:47:57,00,11,1, 11.9,1,1, 11.870, 10651.228, 277.013, 52811.654 23/05/10,13:47:57,01,11,1, 11.9,1,1, 11.870, 10651.254, 277.005, 52811.698 23/05/10,13:47:57,02,11,1, 11.9,1,1, 11.870, 10651.314, 277.025, 52811.750 23/05/10,13:47:57,03,11,1, 11.9,1,1, 11.870, 10651.331, 277.032, 52811.782 23/05/10,13:47:57,04,11,1, 11.9,1,1, 11.870, 10651.349, 277.030, 52811.746 23/05/10,13:47:57,05,11,1, 11.9,1,1, 11.870, 10651.367, 277.052, 52811.792 23/05/10,13:47:57,06,11,1, 11.9,1,1, 11.870, 10651.359, 277.039, 52811.802 23/05/10,13:47:57,07,11,1, 11.9,1,1, 11.870, 10651.409, 277.054, 52811.801 23/05/10,13:47:57,08,11,1, 11.9,1,1, 11.870, 10651.406, 277.063, 52811.796 23/05/10,13:47:57,09,11,1, 11.9,1,1, 11.870, 10651.412, 277.072, 52811.803 23/05/10,13:47:57,10,11,1, 11.9,1,1, 11.870, 10651.452, 277.059, 52811.819 23/05/10,13:47:57,11,11,1, 11.9,1,1, 11.870, 10651.482, 277.061, 52811.842 23/05/10,13:47:57,12,11,1, 11.9,1,1, 11.870, 10651.449, 277.073, 52811.785 23/05/10,13:47:57,13,11,1, 11.9,1,1, 11.870, 10651.504, 277.087, 52811.849 23/05/10,13:47:57,14,11,1, 11.9,1,1, 11.870, 10651.518, 277.073, 52811.831 23/05/10,13:47:57,15,11,1, 11.9,1,1, 11.870, 10651.517, 277.093, 52811.790 23/05/10,13:47:57,16,11,1, 11.9,1,1, 11.870, 10651.546, 277.088, 52811.843 23/05/10,13:47:57,17,11,1, 11.9,1,1, 11.870, 10651.571, 277.094, 52811.852 23/05/10,13:47:57,18,11,1, 11.9,1,1, 11.870, 10651.586, 277.098, 52811.826 23/05/10,13:47:57,19,11,1, 11.9,1,1, 11.870, 10651.578, 277.140, 52811.856 23/05/10,13:47:58,00,10,1, 11.9,1,1, 11.866, 10651.571, 277.140, 52811.856 23/05/10,13:47:58,01,10,1, 11.9,1,1, 11.866, 10651.631, 277.114, 52811.832 23/05/10,13:47:58,02,10,1, 11.9,1,1, 11.866, 10651.646, 277.104, 52811.835 23/05/10,13:47:58,03,10,1, 11.9,1,1, 11.866, 10651.663, 277.125, 52811.852 23/05/10,13:47:58,04,10,1, 11.9,1,1, 11.866, 10651.713, 277.107, 52811.841 23/05/10,13:47:58,05,10,1, 11.9,1,1, 11.866, 10651.725, 277.155, 52811.809 23/05/10,13:47:58,06,10,1, 11.9,1,1, 11.866, 10651.732, 277.134, 52811.860 23/05/10,13:47:58,07,10,1, 11.9,1,1, 11.866, 10651.769, 277.133, 52811.825 23/05/10,13:47:58,08,10,1, 11.9,1,1, 11.866, 10651.775, 277.143, 52811.866 23/05/10,13:47:58,09,10,1, 11.9,1,1, 11.866, 10651.792, 277.148, 52811.852 23/05/10,13:47:58,10,10,1, 11.9,1,1, 11.866, 10651.801, 277.153, 52811.840 23/05/10,13:47:58,11,10,1, 11.9,1,1, 11.866, 10651.828, 277.165, 52811.832 23/05/10,13:47:58,12,10,1, 11.9,1,1, 11.866, 10651.828, 277.157, 52811.863 23/05/10,13:47:58,13,10,1, 11.9,1,1, 11.866, 10651.864, 277.171, 52811.865 23/05/10,13:47:58,14,10,1, 11.9,1,1, 11.866, 10651.883, 277.156, 52811.881 23/05/10,13:47:58,15,10,1, 11.9,1,1, 11.866, 10651.920, 277.156, 52811.874 23/05/10,13:47:58,16,10,1, 11.9,1,1, 11.866, 10651.907, 277.163, 52811.861 23/05/10,13:47:58,17,10,1, 11.9,1,1, 11.866, 10651.910, 277.162, 52811.891 23/05/10,13:47:58,18,10,1, 11.9,1,1, 11.866, 10651.935, 277.183, 52811.888 23/05/10,13:47:58,19,10,1, 11.9,1,1, 11.866, 10651.957, 277.196, 52811.903 23/05/10,13:47:59,00,09,1, 11.9,1,1, 11.873, 10651.954, 277.196, 52811.903 23/05/10,13:47:59,01,09,1, 11.9,1,1, 11.873, 10651.971, 277.187, 52811.880 23/05/10,13:47:59,02,09,1, 11.9,1,1, 11.873, 10652.022, 277.203, 52811.886 23/05/10,13:47:59,03,09,1, 11.9,1,1, 11.873, 10652.014, 277.209, 52811.927 23/05/10,13:47:59,04,09,1, 11.9,1,1, 11.873, 10652.042, 277.199, 52811.874 23/05/10,13:47:59,05,09,1, 11.9,1,1, 11.873, 10652.062, 277.194, 52811.882 23/05/10,13:47:59,06,09,1, 11.9,1,1, 11.873, 10652.039, 277.200, 52811.886 23/05/10,13:47:59,07,09,1, 11.9,1,1, 11.873, 10652.081, 277.212, 52811.870 23/05/10,13:47:59,08,09,1, 11.9,1,1, 11.873, 10652.108, 277.205, 52811.878 23/05/10,13:47:59,09,09,1, 11.9,1,1, 11.873, 10652.108, 277.201, 52811.862 23/05/10,13:47:59,10,09,1, 11.9,1,1, 11.873, 10652.148, 277.203, 52811.883 23/05/10,13:47:59,11,09,1, 11.9,1,1, 11.873, 10652.143, 277.190, 52811.852 23/05/10,13:47:59,12,09,1, 11.9,1,1, 11.873, 10652.170, 277.206, 52811.859 23/05/10,13:47:59,13,09,1, 11.9,1,1, 11.873, 10652.167, 277.202, 52811.815 23/05/10,13:47:59,14,09,1, 11.9,1,1, 11.873, 10652.208, 277.201, 52811.888 23/05/10,13:47:59,15,09,1, 11.9,1,1, 11.873, 10652.231, 277.211, 52811.854 23/05/10,13:47:59,16,09,1, 11.9,1,1, 11.873, 10652.231, 277.189, 52811.849 23/05/10,13:47:59,17,09,1, 11.9,1,1, 11.873, 10652.266, 277.191, 52811.877 23/05/10,13:47:59,18,09,1, 11.9,1,1, 11.873, 10652.275, 277.213, 52811.862 23/05/10,13:47:59,19,09,1, 11.9,1,1, 11.873, 10652.278, 277.193, 52811.827 23/05/10,13:48:00,00,09,1, 11.9,1,1, 11.869, 10652.272, 277.193, 52811.827 23/05/10,13:48:00,01,09,1, 11.9,1,1, 11.869, 10652.310, 277.197, 52811.843 23/05/10,13:48:00,02,09,1, 11.9,1,1, 11.869, 10652.309, 277.180, 52811.747 23/05/10,13:48:00,03,09,1, 11.9,1,1, 11.869, 10652.355, 277.188, 52811.789 23/05/10,13:48:00,04,09,1, 11.9,1,1, 11.869, 10652.354, 277.207, 52811.971 23/05/10,13:48:00,05,09,1, 11.9,1,1, 11.869, 10652.392, 277.187, 52811.736 23/05/10,13:48:00,06,09,1, 11.9,1,1, 11.869, 10652.391, 277.195, 52811.732 23/05/10,13:48:00,07,09,1, 11.9,1,1, 11.869, 10652.409, 277.179, 52811.742 23/05/10,13:48:00,08,09,1, 11.9,1,1, 11.869, 10652.402, 277.194, 52811.746 23/05/10,13:48:00,09,09,1, 11.9,1,1, 11.869, 10652.424, 277.194, 52811.760 23/05/10,13:48:00,10,09,1, 11.9,1,1, 11.869, 10652.427, 277.201, 52811.799 23/05/10,13:48:00,11,09,1, 11.9,1,1, 11.869, 10652.423, 277.172, 52811.772 23/05/10,13:48:00,12,09,1, 11.9,1,1, 11.869, 10652.445, 277.194, 52811.753 23/05/10,13:48:00,13,09,1, 11.9,1,1, 11.869, 10652.454, 277.180, 52811.817 23/05/10,13:48:00,14,09,1, 11.9,1,1, 11.869, 10652.478, 277.170, 52811.755 23/05/10,13:48:00,15,09,1, 11.9,1,1, 11.869, 10652.478, 277.176, 52811.781 23/05/10,13:48:00,16,09,1, 11.9,1,1, 11.869, 10652.501, 277.203, 52811.776 23/05/10,13:48:00,17,09,1, 11.9,1,1, 11.869, 10652.529, 277.183, 52811.759 23/05/10,13:48:00,18,09,1, 11.9,1,1, 11.869, 10652.547, 277.189, 52811.746 23/05/10,13:48:00,19,09,1, 11.9,1,1, 11.869, 10652.538, 277.216, 52811.772 23/05/10,13:48:01,00,10,1, 12.0,1,1, 11.869, 10652.530, 277.216, 52811.772 23/05/10,13:48:01,01,10,1, 12.0,1,1, 11.869, 10652.577, 277.191, 52811.761 23/05/10,13:48:01,02,10,1, 12.0,1,1, 11.869, 10652.614, 277.215, 52811.816 23/05/10,13:48:01,03,10,1, 12.0,1,1, 11.869, 10652.602, 277.207, 52811.764 23/05/10,13:48:01,04,10,1, 12.0,1,1, 11.869, 10652.596, 277.191, 52811.779 23/05/10,13:48:01,05,10,1, 12.0,1,1, 11.869, 10652.633, 277.220, 52811.815 23/05/10,13:48:01,06,10,1, 12.0,1,1, 11.869, 10652.645, 277.212, 52811.792 23/05/10,13:48:01,07,10,1, 12.0,1,1, 11.869, 10652.661, 277.190, 52811.785 23/05/10,13:48:01,08,10,1, 12.0,1,1, 11.869, 10652.674, 277.187, 52811.787 23/05/10,13:48:01,09,10,1, 12.0,1,1, 11.869, 10652.675, 277.214, 52811.807 23/05/10,13:48:01,10,10,1, 12.0,1,1, 11.869, 10652.707, 277.202, 52811.789 23/05/10,13:48:01,11,10,1, 12.0,1,1, 11.869, 10652.721, 277.179, 52811.741 23/05/10,13:48:01,12,10,1, 12.0,1,1, 11.869, 10652.722, 277.178, 52811.742 23/05/10,13:48:01,13,10,1, 12.0,1,1, 11.869, 10652.743, 277.198, 52811.783 23/05/10,13:48:01,14,10,1, 12.0,1,1, 11.869, 10652.746, 277.191, 52811.768 23/05/10,13:48:01,15,10,1, 12.0,1,1, 11.869, 10652.767, 277.206, 52811.775 23/05/10,13:48:01,16,10,1, 12.0,1,1, 11.869, 10652.762, 277.196, 52811.764 23/05/10,13:48:01,17,10,1, 12.0,1,1, 11.869, 10652.773, 277.193, 52811.762 23/05/10,13:48:01,18,10,1, 12.0,1,1, 11.869, 10652.782, 277.191, 52811.777 23/05/10,13:48:01,19,10,1, 12.0,1,1, 11.869, 10652.792, 277.180, 52811.780 23/05/10,13:48:02,00,10,1, 11.9,1,1, 11.871, 10652.789, 277.180, 52811.780 23/05/10,13:48:02,01,10,1, 11.9,1,1, 11.871, 10652.798, 277.202, 52811.760 23/05/10,13:48:02,02,10,1, 11.9,1,1, 11.871, 10652.794, 277.187, 52811.815 23/05/10,13:48:02,03,10,1, 11.9,1,1, 11.871, 10652.836, 277.184, 52811.800 23/05/10,13:48:02,04,10,1, 11.9,1,1, 11.871, 10652.821, 277.182, 52811.771 23/05/10,13:48:02,05,10,1, 11.9,1,1, 11.871, 10652.848, 277.169, 52811.784 23/05/10,13:48:02,06,10,1, 11.9,1,1, 11.871, 10652.878, 277.168, 52811.717 23/05/10,13:48:02,07,10,1, 11.9,1,1, 11.871, 10652.880, 277.174, 52811.808 23/05/10,13:48:02,08,10,1, 11.9,1,1, 11.871, 10652.876, 277.187, 52811.762 23/05/10,13:48:02,09,10,1, 11.9,1,1, 11.871, 10652.867, 277.167, 52811.793 23/05/10,13:48:02,10,10,1, 11.9,1,1, 11.871, 10652.892, 277.166, 52811.774 23/05/10,13:48:02,11,10,1, 11.9,1,1, 11.871, 10652.902, 277.188, 52811.743 23/05/10,13:48:02,12,10,1, 11.9,1,1, 11.871, 10652.904, 277.170, 52811.791 23/05/10,13:48:02,13,10,1, 11.9,1,1, 11.871, 10652.942, 277.157, 52811.779 23/05/10,13:48:02,14,10,1, 11.9,1,1, 11.871, 10652.925, 277.173, 52811.751 23/05/10,13:48:02,15,10,1, 11.9,1,1, 11.871, 10652.954, 277.182, 52811.751 23/05/10,13:48:02,16,10,1, 11.9,1,1, 11.871, 10652.939, 277.175, 52811.768 23/05/10,13:48:02,17,10,1, 11.9,1,1, 11.871, 10652.932, 277.157, 52811.773 23/05/10,13:48:02,18,10,1, 11.9,1,1, 11.871, 10652.953, 277.171, 52811.803 23/05/10,13:48:02,19,10,1, 11.9,1,1, 11.871, 10652.973, 277.182, 52811.777 23/05/10,13:48:03,00,09,1, 11.9,1,1, 11.871, 10652.972, 277.182, 52811.777 23/05/10,13:48:03,01,09,1, 11.9,1,1, 11.871, 10652.955, 277.160, 52811.731 23/05/10,13:48:03,02,09,1, 11.9,1,1, 11.871, 10652.988, 277.166, 52811.806 23/05/10,13:48:03,03,09,1, 11.9,1,1, 11.871, 10652.980, 277.138, 52811.739 23/05/10,13:48:03,04,09,1, 11.9,1,1, 11.871, 10652.992, 277.171, 52811.781 23/05/10,13:48:03,05,09,1, 11.9,1,1, 11.871, 10653.010, 277.170, 52811.760 23/05/10,13:48:03,06,09,1, 11.9,1,1, 11.871, 10652.994, 277.163, 52811.796 23/05/10,13:48:03,07,09,1, 11.9,1,1, 11.871, 10653.002, 277.146, 52811.740 23/05/10,13:48:03,08,09,1, 11.9,1,1, 11.871, 10653.011, 277.184, 52811.780 23/05/10,13:48:03,09,09,1, 11.9,1,1, 11.871, 10653.018, 277.181, 52811.763 23/05/10,13:48:03,10,09,1, 11.9,1,1, 11.871, 10653.022, 277.157, 52811.740 23/05/10,13:48:03,11,09,1, 11.9,1,1, 11.871, 10653.033, 277.149, 52811.770 23/05/10,13:48:03,12,09,1, 11.9,1,1, 11.871, 10653.047, 277.180, 52811.748 23/05/10,13:48:03,13,09,1, 11.9,1,1, 11.871, 10653.026, 277.166, 52811.792 23/05/10,13:48:03,14,09,1, 11.9,1,1, 11.871, 10653.086, 277.166, 52811.758 23/05/10,13:48:03,15,09,1, 11.9,1,1, 11.871, 10653.047, 277.169, 52811.743 23/05/10,13:48:03,16,09,1, 11.9,1,1, 11.871, 10653.065, 277.152, 52811.736 23/05/10,13:48:03,17,09,1, 11.9,1,1, 11.871, 10653.074, 277.155, 52811.748 23/05/10,13:48:03,18,09,1, 11.9,1,1, 11.871, 10653.068, 277.156, 52811.754 23/05/10,13:48:03,19,09,1, 11.9,1,1, 11.871, 10653.096, 277.163, 52811.755 23/05/10,13:48:04,00,09,1, 11.9,1,1, 11.869, 10653.089, 277.163, 52811.755 23/05/10,13:48:04,01,09,1, 11.9,1,1, 11.869, 10653.092, 277.149, 52811.790 23/05/10,13:48:04,02,09,1, 11.9,1,1, 11.869, 10653.119, 277.126, 52811.722 23/05/10,13:48:04,03,09,1, 11.9,1,1, 11.869, 10653.073, 277.136, 52811.751 23/05/10,13:48:04,04,09,1, 11.9,1,1, 11.869, 10653.094, 277.119, 52811.742 23/05/10,13:48:04,05,09,1, 11.9,1,1, 11.869, 10653.094, 277.148, 52811.751 23/05/10,13:48:04,06,09,1, 11.9,1,1, 11.869, 10653.112, 277.155, 52811.822 23/05/10,13:48:04,07,09,1, 11.9,1,1, 11.869, 10653.129, 277.138, 52811.777 23/05/10,13:48:04,08,09,1, 11.9,1,1, 11.869, 10653.106, 277.121, 52811.753 23/05/10,13:48:04,09,09,1, 11.9,1,1, 11.869, 10653.120, 277.135, 52811.777 23/05/10,13:48:04,10,09,1, 11.9,1,1, 11.869, 10653.124, 277.117, 52811.756 23/05/10,13:48:04,11,09,1, 11.9,1,1, 11.869, 10653.118, 277.135, 52811.747 23/05/10,13:48:04,12,09,1, 11.9,1,1, 11.869, 10653.132, 277.143, 52811.767 23/05/10,13:48:04,13,09,1, 11.9,1,1, 11.869, 10653.142, 277.142, 52811.751 23/05/10,13:48:04,14,09,1, 11.9,1,1, 11.869, 10653.133, 277.128, 52811.717 23/05/10,13:48:04,15,09,1, 11.9,1,1, 11.869, 10653.148, 277.115, 52811.691 23/05/10,13:48:04,16,09,1, 11.9,1,1, 11.869, 10653.171, 277.147, 52811.845 23/05/10,13:48:04,17,09,1, 11.9,1,1, 11.869, 10653.132, 277.135, 52811.790 23/05/10,13:48:04,18,09,1, 11.9,1,1, 11.869, 10653.139, 277.128, 52811.784 23/05/10,13:48:04,19,09,1, 11.9,1,1, 11.869, 10653.138, 277.122, 52811.775 23/05/10,13:48:05,00,09,1, 11.9,1,1, 11.871, 10653.131, 277.122, 52811.775 23/05/10,13:48:05,01,09,1, 11.9,1,1, 11.871, 10653.161, 277.139, 52811.767 23/05/10,13:48:05,02,09,1, 11.9,1,1, 11.871, 10653.171, 277.142, 52811.795 23/05/10,13:48:05,03,09,1, 11.9,1,1, 11.871, 10653.147, 277.129, 52811.764 23/05/10,13:48:05,04,09,1, 11.9,1,1, 11.871, 10653.164, 277.120, 52811.743 23/05/10,13:48:05,05,09,1, 11.9,1,1, 11.871, 10653.155, 277.127, 52811.765 23/05/10,13:48:05,06,09,1, 11.9,1,1, 11.871, 10653.156, 277.126, 52811.770 23/05/10,13:48:05,07,09,1, 11.9,1,1, 11.871, 10653.165, 277.128, 52811.760 23/05/10,13:48:05,08,09,1, 11.9,1,1, 11.871, 10653.197, 277.121, 52811.737 23/05/10,13:48:05,09,09,1, 11.9,1,1, 11.871, 10653.164, 277.121, 52811.764 23/05/10,13:48:05,10,09,1, 11.9,1,1, 11.871, 10653.180, 277.124, 52811.726 23/05/10,13:48:05,11,09,1, 11.9,1,1, 11.871, 10653.156, 277.119, 52811.750 23/05/10,13:48:05,12,09,1, 11.9,1,1, 11.871, 10653.159, 277.120, 52811.782 23/05/10,13:48:05,13,09,1, 11.9,1,1, 11.871, 10653.174, 277.134, 52811.735 23/05/10,13:48:05,14,09,1, 11.9,1,1, 11.871, 10653.172, 277.138, 52811.729 23/05/10,13:48:05,15,09,1, 11.9,1,1, 11.871, 10653.143, 277.139, 52811.717 23/05/10,13:48:05,16,09,1, 11.9,1,1, 11.871, 10653.174, 277.116, 52811.756 23/05/10,13:48:05,17,09,1, 11.9,1,1, 11.871, 10653.181, 277.142, 52811.711 23/05/10,13:48:05,18,09,1, 11.9,1,1, 11.871, 10653.169, 277.143, 52811.753 23/05/10,13:48:05,19,09,1, 11.9,1,1, 11.871, 10653.161, 277.116, 52811.738 23/05/10,13:48:06,00,10,1, 11.9,1,1, 11.869, 10653.156, 277.116, 52811.738 23/05/10,13:48:06,01,10,1, 11.9,1,1, 11.869, 10653.149, 277.114, 52811.748 23/05/10,13:48:06,02,10,1, 11.9,1,1, 11.869, 10653.163, 277.146, 52811.747 23/05/10,13:48:06,03,10,1, 11.9,1,1, 11.869, 10653.185, 277.164, 52811.755 23/05/10,13:48:06,04,10,1, 11.9,1,1, 11.869, 10653.192, 277.154, 52811.738 23/05/10,13:48:06,05,10,1, 11.9,1,1, 11.869, 10653.184, 277.157, 52811.780 23/05/10,13:48:06,06,10,1, 11.9,1,1, 11.869, 10653.164, 277.160, 52811.763 23/05/10,13:48:06,07,10,1, 11.9,1,1, 11.869, 10653.156, 277.148, 52811.739 23/05/10,13:48:06,08,10,1, 11.9,1,1, 11.869, 10653.154, 277.143, 52811.778 23/05/10,13:48:06,09,10,1, 11.9,1,1, 11.869, 10653.174, 277.176, 52811.724 23/05/10,13:48:06,10,10,1, 11.9,1,1, 11.869, 10653.142, 277.181, 52811.749 23/05/10,13:48:06,11,10,1, 11.9,1,1, 11.869, 10653.157, 277.159, 52811.775 23/05/10,13:48:06,12,10,1, 11.9,1,1, 11.869, 10653.157, 277.148, 52811.729 23/05/10,13:48:06,13,10,1, 11.9,1,1, 11.869, 10653.144, 277.170, 52811.731 23/05/10,13:48:06,14,10,1, 11.9,1,1, 11.869, 10653.130, 277.164, 52811.732 23/05/10,13:48:06,15,10,1, 11.9,1,1, 11.869, 10653.145, 277.182, 52811.772 23/05/10,13:48:06,16,10,1, 11.9,1,1, 11.869, 10653.164, 277.169, 52811.766 23/05/10,13:48:06,17,10,1, 11.9,1,1, 11.869, 10653.140, 277.149, 52811.754 23/05/10,13:48:06,18,10,1, 11.9,1,1, 11.869, 10653.144, 277.169, 52811.781 23/05/10,13:48:06,19,10,1, 11.9,1,1, 11.869, 10653.153, 277.187, 52811.748 23/05/10,13:48:07,00,10,1, 11.9,1,1, 11.867, 10653.148, 277.187, 52811.748 23/05/10,13:48:07,01,10,1, 11.9,1,1, 11.867, 10653.135, 277.169, 52811.773 23/05/10,13:48:07,02,10,1, 11.9,1,1, 11.867, 10653.140, 277.208, 52811.790 23/05/10,13:48:07,03,10,1, 11.9,1,1, 11.867, 10653.116, 277.204, 52811.747 23/05/10,13:48:07,04,10,1, 11.9,1,1, 11.867, 10653.105, 277.191, 52811.761 23/05/10,13:48:07,05,10,1, 11.9,1,1, 11.867, 10653.103, 277.192, 52811.727 23/05/10,13:48:07,06,10,1, 11.9,1,1, 11.867, 10653.092, 277.193, 52811.717 23/05/10,13:48:07,07,10,1, 11.9,1,1, 11.867, 10653.113, 277.214, 52811.762 23/05/10,13:48:07,08,10,1, 11.9,1,1, 11.867, 10653.109, 277.199, 52811.760 23/05/10,13:48:07,09,10,1, 11.9,1,1, 11.867, 10653.104, 277.193, 52811.765 23/05/10,13:48:07,10,10,1, 11.9,1,1, 11.867, 10653.089, 277.199, 52811.730 23/05/10,13:48:07,11,10,1, 11.9,1,1, 11.867, 10653.080, 277.207, 52811.833 23/05/10,13:48:07,12,10,1, 11.9,1,1, 11.867, 10653.090, 277.205, 52811.769 23/05/10,13:48:07,13,10,1, 11.9,1,1, 11.867, 10653.073, 277.198, 52811.756 23/05/10,13:48:07,14,10,1, 11.9,1,1, 11.867, 10653.070, 277.209, 52811.754 23/05/10,13:48:07,15,10,1, 11.9,1,1, 11.867, 10653.074, 277.216, 52811.803 23/05/10,13:48:07,16,10,1, 11.9,1,1, 11.867, 10653.080, 277.229, 52811.766 23/05/10,13:48:07,17,10,1, 11.9,1,1, 11.867, 10653.078, 277.213, 52811.785 23/05/10,13:48:07,18,10,1, 11.9,1,1, 11.867, 10653.065, 277.237, 52811.762 23/05/10,13:48:07,19,10,1, 11.9,1,1, 11.867, 10653.032, 277.223, 52811.750 23/05/10,13:48:08,00,09,1, 11.8,1,1, 11.873, 10653.031, 277.223, 52811.750 23/05/10,13:48:08,01,09,1, 11.8,1,1, 11.873, 10653.006, 277.243, 52811.782 23/05/10,13:48:08,02,09,1, 11.8,1,1, 11.873, 10653.040, 277.252, 52811.812 23/05/10,13:48:08,03,09,1, 11.8,1,1, 11.873, 10653.032, 277.258, 52811.796 23/05/10,13:48:08,04,09,1, 11.8,1,1, 11.873, 10653.037, 277.241, 52811.790 23/05/10,13:48:08,05,09,1, 11.8,1,1, 11.873, 10653.021, 277.255, 52811.778 23/05/10,13:48:08,06,09,1, 11.8,1,1, 11.873, 10653.011, 277.251, 52811.841 23/05/10,13:48:08,07,09,1, 11.8,1,1, 11.873, 10653.011, 277.290, 52811.815 23/05/10,13:48:08,08,09,1, 11.8,1,1, 11.873, 10653.010, 277.277, 52811.814 23/05/10,13:48:08,09,09,1, 11.8,1,1, 11.873, 10653.009, 277.269, 52811.785 23/05/10,13:48:08,10,09,1, 11.8,1,1, 11.873, 10653.012, 277.277, 52811.764 23/05/10,13:48:08,11,09,1, 11.8,1,1, 11.873, 10652.999, 277.286, 52811.803 23/05/10,13:48:08,12,09,1, 11.8,1,1, 11.873, 10652.981, 277.301, 52811.809 23/05/10,13:48:08,13,09,1, 11.8,1,1, 11.873, 10652.972, 277.290, 52811.859 23/05/10,13:48:08,14,09,1, 11.8,1,1, 11.873, 10652.959, 277.291, 52811.813 23/05/10,13:48:08,15,09,1, 11.8,1,1, 11.873, 10652.974, 277.291, 52811.836 23/05/10,13:48:08,16,09,1, 11.8,1,1, 11.873, 10652.963, 277.306, 52811.833 23/05/10,13:48:08,17,09,1, 11.8,1,1, 11.873, 10652.972, 277.313, 52811.844 23/05/10,13:48:08,18,09,1, 11.8,1,1, 11.873, 10652.991, 277.328, 52811.847 23/05/10,13:48:08,19,09,1, 11.8,1,1, 11.873, 10652.944, 277.302, 52811.813 23/05/10,13:48:09,00,10,1, 11.9,1,1, 11.869, 10652.939, 277.302, 52811.813 23/05/10,13:48:09,01,10,1, 11.9,1,1, 11.869, 10652.934, 277.314, 52811.828 23/05/10,13:48:09,02,10,1, 11.9,1,1, 11.869, 10652.923, 277.325, 52811.837 23/05/10,13:48:09,03,10,1, 11.9,1,1, 11.869, 10652.919, 277.354, 52811.870 23/05/10,13:48:09,04,10,1, 11.9,1,1, 11.869, 10652.937, 277.359, 52811.815 23/05/10,13:48:09,05,10,1, 11.9,1,1, 11.869, 10652.941, 277.352, 52811.852 23/05/10,13:48:09,06,10,1, 11.9,1,1, 11.869, 10652.896, 277.360, 52811.841 23/05/10,13:48:09,07,10,1, 11.9,1,1, 11.869, 10652.930, 277.358, 52811.851 23/05/10,13:48:09,08,10,1, 11.9,1,1, 11.869, 10652.906, 277.356, 52811.857 23/05/10,13:48:09,09,10,1, 11.9,1,1, 11.869, 10652.904, 277.349, 52811.814 23/05/10,13:48:09,10,10,1, 11.9,1,1, 11.869, 10652.892, 277.378, 52811.791 23/05/10,13:48:09,11,10,1, 11.9,1,1, 11.869, 10652.872, 277.361, 52811.828 23/05/10,13:48:09,12,10,1, 11.9,1,1, 11.869, 10652.874, 277.376, 52811.829 23/05/10,13:48:09,13,10,1, 11.9,1,1, 11.869, 10652.888, 277.405, 52811.867 23/05/10,13:48:09,14,10,1, 11.9,1,1, 11.869, 10652.836, 277.409, 52811.839 23/05/10,13:48:09,15,10,1, 11.9,1,1, 11.869, 10652.847, 277.385, 52811.819 23/05/10,13:48:09,16,10,1, 11.9,1,1, 11.869, 10652.857, 277.400, 52811.857 23/05/10,13:48:09,17,10,1, 11.9,1,1, 11.869, 10652.858, 277.389, 52811.805 23/05/10,13:48:09,18,10,1, 11.9,1,1, 11.869, 10652.839, 277.402, 52811.829 23/05/10,13:48:09,19,10,1, 11.9,1,1, 11.869, 10652.814, 277.420, 52811.844 23/05/10,13:48:10,00,09,1, 11.9,1,1, 11.869, 10652.814, 277.420, 52811.844 23/05/10,13:48:10,01,09,1, 11.9,1,1, 11.869, 10652.822, 277.425, 52811.851 23/05/10,13:48:10,02,09,1, 11.9,1,1, 11.869, 10652.809, 277.421, 52811.834 23/05/10,13:48:10,03,09,1, 11.9,1,1, 11.869, 10652.807, 277.443, 52811.871 23/05/10,13:48:10,04,09,1, 11.9,1,1, 11.869, 10652.794, 277.443, 52811.839 23/05/10,13:48:10,05,09,1, 11.9,1,1, 11.869, 10652.808, 277.433, 52811.908 23/05/10,13:48:10,06,09,1, 11.9,1,1, 11.869, 10652.809, 277.452, 52811.887 23/05/10,13:48:10,07,09,1, 11.9,1,1, 11.869, 10652.808, 277.447, 52811.901 23/05/10,13:48:10,08,09,1, 11.9,1,1, 11.869, 10652.787, 277.433, 52811.838 23/05/10,13:48:10,09,09,1, 11.9,1,1, 11.869, 10652.797, 277.469, 52811.875 23/05/10,13:48:10,10,09,1, 11.9,1,1, 11.869, 10652.783, 277.489, 52811.892 23/05/10,13:48:10,11,09,1, 11.9,1,1, 11.869, 10652.776, 277.491, 52811.874 23/05/10,13:48:10,12,09,1, 11.9,1,1, 11.869, 10652.766, 277.464, 52811.873 23/05/10,13:48:10,13,09,1, 11.9,1,1, 11.869, 10652.761, 277.445, 52811.888 23/05/10,13:48:10,14,09,1, 11.9,1,1, 11.869, 10652.779, 277.453, 52811.817 23/05/10,13:48:10,15,09,1, 11.9,1,1, 11.869, 10652.782, 277.466, 52811.857 23/05/10,13:48:10,16,09,1, 11.9,1,1, 11.869, 10652.737, 277.458, 52811.806 23/05/10,13:48:10,17,09,1, 11.9,1,1, 11.869, 10652.723, 277.487, 52811.875 23/05/10,13:48:10,18,09,1, 11.9,1,1, 11.869, 10652.738, 277.455, 52811.886 23/05/10,13:48:10,19,09,1, 11.9,1,1, 11.869, 10652.723, 277.491, 52811.912 23/05/10,13:48:11,00,09,1, 11.9,1,1, 11.872, 10652.722, 277.491, 52811.912 23/05/10,13:48:11,01,09,1, 11.9,1,1, 11.872, 10652.741, 277.499, 52811.886 23/05/10,13:48:11,02,09,1, 11.9,1,1, 11.872, 10652.724, 277.511, 52811.857 23/05/10,13:48:11,03,09,1, 11.9,1,1, 11.872, 10652.706, 277.514, 52811.915 23/05/10,13:48:11,04,09,1, 11.9,1,1, 11.872, 10652.716, 277.504, 52811.861 23/05/10,13:48:11,05,09,1, 11.9,1,1, 11.872, 10652.714, 277.513, 52811.892 23/05/10,13:48:11,06,09,1, 11.9,1,1, 11.872, 10652.709, 277.513, 52811.898 23/05/10,13:48:11,07,09,1, 11.9,1,1, 11.872, 10652.712, 277.524, 52811.922 23/05/10,13:48:11,08,09,1, 11.9,1,1, 11.872, 10652.692, 277.540, 52811.915 23/05/10,13:48:11,09,09,1, 11.9,1,1, 11.872, 10652.669, 277.547, 52811.873 23/05/10,13:48:11,10,09,1, 11.9,1,1, 11.872, 10652.699, 277.555, 52811.935 23/05/10,13:48:11,11,09,1, 11.9,1,1, 11.872, 10652.668, 277.579, 52811.942 23/05/10,13:48:11,12,09,1, 11.9,1,1, 11.872, 10652.667, 277.543, 52811.902 23/05/10,13:48:11,13,09,1, 11.9,1,1, 11.872, 10652.662, 277.543, 52811.947 23/05/10,13:48:11,14,09,1, 11.9,1,1, 11.872, 10652.660, 277.557, 52811.849 23/05/10,13:48:11,15,09,1, 11.9,1,1, 11.872, 10652.666, 277.545, 52811.856 23/05/10,13:48:11,16,09,1, 11.9,1,1, 11.872, 10652.650, 277.574, 52811.922 23/05/10,13:48:11,17,09,1, 11.9,1,1, 11.872, 10652.639, 277.543, 52811.844 23/05/10,13:48:11,18,09,1, 11.9,1,1, 11.872, 10652.621, 277.567, 52811.866 23/05/10,13:48:11,19,09,1, 11.9,1,1, 11.872, 10652.621, 277.588, 52811.879 23/05/10,13:48:12,00,10,1, 11.9,1,1, 11.869, 10652.614, 277.588, 52811.879 23/05/10,13:48:12,01,10,1, 11.9,1,1, 11.869, 10652.593, 277.582, 52811.862 23/05/10,13:48:12,02,10,1, 11.9,1,1, 11.869, 10652.611, 277.591, 52811.925 23/05/10,13:48:12,03,10,1, 11.9,1,1, 11.869, 10652.612, 277.571, 52811.926 23/05/10,13:48:12,04,10,1, 11.9,1,1, 11.869, 10652.584, 277.564, 52811.884 23/05/10,13:48:12,05,10,1, 11.9,1,1, 11.869, 10652.587, 277.605, 52811.900 23/05/10,13:48:12,06,10,1, 11.9,1,1, 11.869, 10652.577, 277.600, 52811.878 23/05/10,13:48:12,07,10,1, 11.9,1,1, 11.869, 10652.581, 277.613, 52811.905 23/05/10,13:48:12,08,10,1, 11.9,1,1, 11.869, 10652.591, 277.628, 52811.888 23/05/10,13:48:12,09,10,1, 11.9,1,1, 11.869, 10652.583, 277.593, 52811.866 23/05/10,13:48:12,10,10,1, 11.9,1,1, 11.869, 10652.555, 277.608, 52811.907 23/05/10,13:48:12,11,10,1, 11.9,1,1, 11.869, 10652.573, 277.606, 52811.906 23/05/10,13:48:12,12,10,1, 11.9,1,1, 11.869, 10652.563, 277.642, 52811.903 23/05/10,13:48:12,13,10,1, 11.9,1,1, 11.869, 10652.547, 277.604, 52811.906 23/05/10,13:48:12,14,10,1, 11.9,1,1, 11.869, 10652.530, 277.624, 52811.919 23/05/10,13:48:12,15,10,1, 11.9,1,1, 11.869, 10652.536, 277.602, 52811.912 23/05/10,13:48:12,16,10,1, 11.9,1,1, 11.869, 10652.536, 277.633, 52811.902 23/05/10,13:48:12,17,10,1, 11.9,1,1, 11.869, 10652.543, 277.655, 52811.906 23/05/10,13:48:12,18,10,1, 11.9,1,1, 11.869, 10652.534, 277.663, 52811.896 23/05/10,13:48:12,19,10,1, 11.9,1,1, 11.869, 10652.513, 277.669, 52811.925 23/05/10,13:48:13,00,09,1, 11.9,1,1, 11.871, 10652.505, 277.669, 52811.925 23/05/10,13:48:13,01,09,1, 11.9,1,1, 11.871, 10652.518, 277.665, 52811.940 23/05/10,13:48:13,02,09,1, 11.9,1,1, 11.871, 10652.505, 277.668, 52811.898 23/05/10,13:48:13,03,09,1, 11.9,1,1, 11.871, 10652.492, 277.686, 52811.949 23/05/10,13:48:13,04,09,1, 11.9,1,1, 11.871, 10652.507, 277.683, 52811.936 23/05/10,13:48:13,05,09,1, 11.9,1,1, 11.871, 10652.463, 277.668, 52811.930 23/05/10,13:48:13,06,09,1, 11.9,1,1, 11.871, 10652.489, 277.711, 52811.949 23/05/10,13:48:13,07,09,1, 11.9,1,1, 11.871, 10652.473, 277.696, 52811.909 23/05/10,13:48:13,08,09,1, 11.9,1,1, 11.871, 10652.478, 277.727, 52811.961 23/05/10,13:48:13,09,09,1, 11.9,1,1, 11.871, 10652.477, 277.680, 52811.864 23/05/10,13:48:13,10,09,1, 11.9,1,1, 11.871, 10652.419, 277.718, 52811.963 23/05/10,13:48:13,11,09,1, 11.9,1,1, 11.871, 10652.430, 277.710, 52811.974 23/05/10,13:48:13,12,09,1, 11.9,1,1, 11.871, 10652.437, 277.734, 52811.952 23/05/10,13:48:13,13,09,1, 11.9,1,1, 11.871, 10652.439, 277.726, 52811.968 23/05/10,13:48:13,14,09,1, 11.9,1,1, 11.871, 10652.446, 277.757, 52811.952 23/05/10,13:48:13,15,09,1, 11.9,1,1, 11.871, 10652.448, 277.745, 52811.967 23/05/10,13:48:13,16,09,1, 11.9,1,1, 11.871, 10652.408, 277.744, 52811.935 23/05/10,13:48:13,17,09,1, 11.9,1,1, 11.871, 10652.427, 277.766, 52811.977 23/05/10,13:48:13,18,09,1, 11.9,1,1, 11.871, 10652.416, 277.746, 52811.939 23/05/10,13:48:13,19,09,1, 11.9,1,1, 11.871, 10652.411, 277.773, 52811.965 23/05/10,13:48:14,00,10,1, 11.9,1,1, 11.869, 10652.405, 277.773, 52811.965 23/05/10,13:48:14,01,10,1, 11.9,1,1, 11.869, 10652.369, 277.778, 52811.960 23/05/10,13:48:14,02,10,1, 11.9,1,1, 11.869, 10652.374, 277.759, 52811.976 23/05/10,13:48:14,03,10,1, 11.9,1,1, 11.869, 10652.373, 277.789, 52811.977 23/05/10,13:48:14,04,10,1, 11.9,1,1, 11.869, 10652.369, 277.797, 52811.981 23/05/10,13:48:14,05,10,1, 11.9,1,1, 11.869, 10652.348, 277.773, 52811.992 23/05/10,13:48:14,06,10,1, 11.9,1,1, 11.869, 10652.361, 277.777, 52811.959 23/05/10,13:48:14,07,10,1, 11.9,1,1, 11.869, 10652.342, 277.805, 52811.925 23/05/10,13:48:14,08,10,1, 11.9,1,1, 11.869, 10652.342, 277.815, 52812.002 23/05/10,13:48:14,09,10,1, 11.9,1,1, 11.869, 10652.335, 277.849, 52811.978 23/05/10,13:48:14,10,10,1, 11.9,1,1, 11.869, 10652.307, 277.803, 52811.971 23/05/10,13:48:14,11,10,1, 11.9,1,1, 11.869, 10652.342, 277.816, 52811.994 23/05/10,13:48:14,12,10,1, 11.9,1,1, 11.869, 10652.321, 277.817, 52811.990 23/05/10,13:48:14,13,10,1, 11.9,1,1, 11.869, 10652.306, 277.842, 52812.024 23/05/10,13:48:14,14,10,1, 11.9,1,1, 11.869, 10652.294, 277.835, 52812.013 23/05/10,13:48:14,15,10,1, 11.9,1,1, 11.869, 10652.299, 277.841, 52811.999 23/05/10,13:48:14,16,10,1, 11.9,1,1, 11.869, 10652.294, 277.824, 52811.961 23/05/10,13:48:14,17,10,1, 11.9,1,1, 11.869, 10652.285, 277.865, 52811.995 23/05/10,13:48:14,18,10,1, 11.9,1,1, 11.869, 10652.293, 277.889, 52811.988 23/05/10,13:48:14,19,10,1, 11.9,1,1, 11.869, 10652.276, 277.896, 52812.014 23/05/10,13:48:15,00,11,1, 11.9,1,1, 11.871, 10652.272, 277.896, 52812.014 23/05/10,13:48:15,01,11,1, 11.9,1,1, 11.871, 10652.272, 277.875, 52811.969 23/05/10,13:48:15,02,11,1, 11.9,1,1, 11.871, 10652.255, 277.929, 52811.978 23/05/10,13:48:15,03,11,1, 11.9,1,1, 11.871, 10652.251, 277.903, 52812.001 23/05/10,13:48:15,04,11,1, 11.9,1,1, 11.871, 10652.246, 277.935, 52811.969 23/05/10,13:48:15,05,11,1, 11.9,1,1, 11.871, 10652.248, 277.935, 52812.001 23/05/10,13:48:15,06,11,1, 11.9,1,1, 11.871, 10652.215, 277.962, 52811.972 23/05/10,13:48:15,07,11,1, 11.9,1,1, 11.871, 10652.223, 277.955, 52811.978 23/05/10,13:48:15,08,11,1, 11.9,1,1, 11.871, 10652.199, 277.926, 52812.006 23/05/10,13:48:15,09,11,1, 11.9,1,1, 11.871, 10652.197, 277.939, 52811.992 23/05/10,13:48:15,10,11,1, 11.9,1,1, 11.871, 10652.193, 277.957, 52811.948 23/05/10,13:48:15,11,11,1, 11.9,1,1, 11.871, 10652.175, 277.993, 52812.007 23/05/10,13:48:15,12,11,1, 11.9,1,1, 11.871, 10652.176, 277.989, 52812.023 23/05/10,13:48:15,13,11,1, 11.9,1,1, 11.871, 10652.161, 277.986, 52811.965 23/05/10,13:48:15,14,11,1, 11.9,1,1, 11.871, 10652.158, 278.031, 52812.029 23/05/10,13:48:15,15,11,1, 11.9,1,1, 11.871, 10652.151, 278.021, 52812.036 23/05/10,13:48:15,16,11,1, 11.9,1,1, 11.871, 10652.148, 278.020, 52812.010 23/05/10,13:48:15,17,11,1, 11.9,1,1, 11.871, 10652.128, 278.002, 52811.994 23/05/10,13:48:15,18,11,1, 11.9,1,1, 11.871, 10652.136, 278.026, 52812.034 23/05/10,13:48:15,19,11,1, 11.9,1,1, 11.871, 10652.126, 278.021, 52811.966 23/05/10,13:48:16,00,10,1, 11.9,1,1, 11.872, 10652.121, 278.021, 52811.966 23/05/10,13:48:16,01,10,1, 11.9,1,1, 11.872, 10652.126, 278.048, 52812.012 23/05/10,13:48:16,02,10,1, 11.9,1,1, 11.872, 10652.096, 278.072, 52811.999 23/05/10,13:48:16,03,10,1, 11.9,1,1, 11.872, 10652.114, 278.059, 52812.057 23/05/10,13:48:16,04,10,1, 11.9,1,1, 11.872, 10652.103, 278.114, 52812.023 23/05/10,13:48:16,05,10,1, 11.9,1,1, 11.872, 10652.095, 278.096, 52812.016 23/05/10,13:48:16,06,10,1, 11.9,1,1, 11.872, 10652.090, 278.114, 52812.007 23/05/10,13:48:16,07,10,1, 11.9,1,1, 11.872, 10652.051, 278.108, 52811.998 23/05/10,13:48:16,08,10,1, 11.9,1,1, 11.872, 10652.071, 278.100, 52811.999 23/05/10,13:48:16,09,10,1, 11.9,1,1, 11.872, 10652.070, 278.127, 52812.038 23/05/10,13:48:16,10,10,1, 11.9,1,1, 11.872, 10652.033, 278.121, 52812.004 23/05/10,13:48:16,11,10,1, 11.9,1,1, 11.872, 10652.051, 278.161, 52812.047 23/05/10,13:48:16,12,10,1, 11.9,1,1, 11.872, 10652.052, 278.160, 52812.067 23/05/10,13:48:16,13,10,1, 11.9,1,1, 11.872, 10652.033, 278.164, 52812.002 23/05/10,13:48:16,14,10,1, 11.9,1,1, 11.872, 10652.034, 278.177, 52812.018 23/05/10,13:48:16,15,10,1, 11.9,1,1, 11.872, 10652.019, 278.189, 52812.015 23/05/10,13:48:16,16,10,1, 11.9,1,1, 11.872, 10652.036, 278.195, 52812.020 23/05/10,13:48:16,17,10,1, 11.9,1,1, 11.872, 10652.031, 278.193, 52812.014 23/05/10,13:48:16,18,10,1, 11.9,1,1, 11.872, 10652.005, 278.215, 52812.039 23/05/10,13:48:16,19,10,1, 11.9,1,1, 11.872, 10652.008, 278.215, 52812.071 23/05/10,13:48:17,00,10,1, 11.9,1,1, 11.872, 10652.004, 278.215, 52812.071 23/05/10,13:48:17,01,10,1, 11.9,1,1, 11.872, 10651.995, 278.236, 52812.060 23/05/10,13:48:17,02,10,1, 11.9,1,1, 11.872, 10651.976, 278.242, 52812.042 23/05/10,13:48:17,03,10,1, 11.9,1,1, 11.872, 10651.976, 278.263, 52812.026 23/05/10,13:48:17,04,10,1, 11.9,1,1, 11.872, 10651.962, 278.273, 52812.041 23/05/10,13:48:17,05,10,1, 11.9,1,1, 11.872, 10651.961, 278.274, 52811.996 23/05/10,13:48:17,06,10,1, 11.9,1,1, 11.872, 10651.961, 278.291, 52812.106 23/05/10,13:48:17,07,10,1, 11.9,1,1, 11.872, 10651.945, 278.298, 52812.076 23/05/10,13:48:17,08,10,1, 11.9,1,1, 11.872, 10651.956, 278.302, 52812.069 23/05/10,13:48:17,09,10,1, 11.9,1,1, 11.872, 10651.931, 278.308, 52812.066 23/05/10,13:48:17,10,10,1, 11.9,1,1, 11.872, 10651.930, 278.299, 52812.033 23/05/10,13:48:17,11,10,1, 11.9,1,1, 11.872, 10651.936, 278.333, 52812.071 23/05/10,13:48:17,12,10,1, 11.9,1,1, 11.872, 10651.888, 278.348, 52812.067 23/05/10,13:48:17,13,10,1, 11.9,1,1, 11.872, 10651.934, 278.340, 52812.123 23/05/10,13:48:17,14,10,1, 11.9,1,1, 11.872, 10651.901, 278.350, 52812.081 23/05/10,13:48:17,15,10,1, 11.9,1,1, 11.872, 10651.916, 278.363, 52812.133 23/05/10,13:48:17,16,10,1, 11.9,1,1, 11.872, 10651.922, 278.365, 52812.076 23/05/10,13:48:17,17,10,1, 11.9,1,1, 11.872, 10651.927, 278.365, 52811.913 23/05/10,13:48:17,18,10,1, 11.9,1,1, 11.872, 10651.884, 278.422, 52812.104 23/05/10,13:48:17,19,10,1, 11.9,1,1, 11.872, 10651.900, 278.405, 52812.039 23/05/10,13:48:18,00,10,1, 11.9,1,1, 11.872, 10651.896, 278.405, 52812.039 23/05/10,13:48:18,01,10,1, 11.9,1,1, 11.872, 10651.882, 278.425, 52812.267 23/05/10,13:48:18,02,10,1, 11.9,1,1, 11.872, 10651.930, 278.434, 52812.092 23/05/10,13:48:18,03,10,1, 11.9,1,1, 11.872, 10651.889, 278.431, 52812.056 23/05/10,13:48:18,04,10,1, 11.9,1,1, 11.872, 10651.897, 278.440, 52812.121 23/05/10,13:48:18,05,10,1, 11.9,1,1, 11.872, 10651.863, 278.456, 52812.118 23/05/10,13:48:18,06,10,1, 11.9,1,1, 11.872, 10651.870, 278.459, 52812.091 23/05/10,13:48:18,07,10,1, 11.9,1,1, 11.872, 10651.851, 278.460, 52812.105 23/05/10,13:48:18,08,10,1, 11.9,1,1, 11.872, 10651.842, 278.494, 52812.121 23/05/10,13:48:18,09,10,1, 11.9,1,1, 11.872, 10651.843, 278.486, 52812.056 23/05/10,13:48:18,10,10,1, 11.9,1,1, 11.872, 10651.819, 278.490, 52812.125 23/05/10,13:48:18,11,10,1, 11.9,1,1, 11.872, 10651.853, 278.512, 52812.148 23/05/10,13:48:18,12,10,1, 11.9,1,1, 11.872, 10651.834, 278.536, 52812.114 23/05/10,13:48:18,13,10,1, 11.9,1,1, 11.872, 10651.832, 278.531, 52812.094 23/05/10,13:48:18,14,10,1, 11.9,1,1, 11.872, 10651.844, 278.579, 52812.142 23/05/10,13:48:18,15,10,1, 11.9,1,1, 11.872, 10651.843, 278.587, 52812.135 23/05/10,13:48:18,16,10,1, 11.9,1,1, 11.872, 10651.797, 278.567, 52812.175 23/05/10,13:48:18,17,10,1, 11.9,1,1, 11.872, 10651.816, 278.582, 52812.114 23/05/10,13:48:18,18,10,1, 11.9,1,1, 11.872, 10651.817, 278.624, 52812.113 23/05/10,13:48:18,19,10,1, 11.9,1,1, 11.872, 10651.820, 278.614, 52812.118 23/05/10,13:48:19,00,10,1, 11.9,1,1, 11.868, 10651.813, 278.614, 52812.118 23/05/10,13:48:19,01,10,1, 11.9,1,1, 11.868, 10651.811, 278.625, 52812.162 23/05/10,13:48:19,02,10,1, 11.9,1,1, 11.868, 10651.811, 278.656, 52812.140 23/05/10,13:48:19,03,10,1, 11.9,1,1, 11.868, 10651.793, 278.640, 52812.148 23/05/10,13:48:19,04,10,1, 11.9,1,1, 11.868, 10651.779, 278.644, 52812.129 23/05/10,13:48:19,05,10,1, 11.9,1,1, 11.868, 10651.782, 278.638, 52812.124 23/05/10,13:48:19,06,10,1, 11.9,1,1, 11.868, 10651.767, 278.635, 52812.140 23/05/10,13:48:19,07,10,1, 11.9,1,1, 11.868, 10651.771, 278.676, 52812.128 23/05/10,13:48:19,08,10,1, 11.9,1,1, 11.868, 10651.776, 278.714, 52812.161 23/05/10,13:48:19,09,10,1, 11.9,1,1, 11.868, 10651.794, 278.740, 52812.172 23/05/10,13:48:19,10,10,1, 11.9,1,1, 11.868, 10651.779, 278.726, 52812.124 23/05/10,13:48:19,11,10,1, 11.9,1,1, 11.868, 10651.788, 278.726, 52812.144 23/05/10,13:48:19,12,10,1, 11.9,1,1, 11.868, 10651.776, 278.724, 52812.165 23/05/10,13:48:19,13,10,1, 11.9,1,1, 11.868, 10651.757, 278.758, 52812.160 23/05/10,13:48:19,14,10,1, 11.9,1,1, 11.868, 10651.769, 278.735, 52812.176 23/05/10,13:48:19,15,10,1, 11.9,1,1, 11.868, 10651.752, 278.786, 52812.183 23/05/10,13:48:19,16,10,1, 11.9,1,1, 11.868, 10651.781, 278.785, 52812.177 23/05/10,13:48:19,17,10,1, 11.9,1,1, 11.868, 10651.770, 278.811, 52812.178 23/05/10,13:48:19,18,10,1, 11.9,1,1, 11.868, 10651.766, 278.814, 52812.180 23/05/10,13:48:19,19,10,1, 11.9,1,1, 11.868, 10651.761, 278.841, 52812.248 23/05/10,13:48:20,00,10,1, 11.9,1,1, 11.870, 10651.754, 278.841, 52812.248 23/05/10,13:48:20,01,10,1, 11.9,1,1, 11.870, 10651.750, 278.824, 52812.239 23/05/10,13:48:20,02,10,1, 11.9,1,1, 11.870, 10651.737, 278.854, 52812.230 23/05/10,13:48:20,03,10,1, 11.9,1,1, 11.870, 10651.740, 278.842, 52812.205 23/05/10,13:48:20,04,10,1, 11.9,1,1, 11.870, 10651.757, 278.882, 52812.251 23/05/10,13:48:20,05,10,1, 11.9,1,1, 11.870, 10651.755, 278.875, 52812.253 23/05/10,13:48:20,06,10,1, 11.9,1,1, 11.870, 10651.766, 278.895, 52812.243 23/05/10,13:48:20,07,10,1, 11.9,1,1, 11.870, 10651.747, 278.907, 52812.202 23/05/10,13:48:20,08,10,1, 11.9,1,1, 11.870, 10651.754, 278.919, 52812.211 23/05/10,13:48:20,09,10,1, 11.9,1,1, 11.870, 10651.749, 278.909, 52812.208 23/05/10,13:48:20,10,10,1, 11.9,1,1, 11.870, 10651.734, 278.928, 52812.205 23/05/10,13:48:20,11,10,1, 11.9,1,1, 11.870, 10651.705, 278.955, 52812.201 23/05/10,13:48:20,12,10,1, 11.9,1,1, 11.870, 10651.731, 278.952, 52812.205 23/05/10,13:48:20,13,10,1, 11.9,1,1, 11.870, 10651.695, 278.934, 52812.218 23/05/10,13:48:20,14,10,1, 11.9,1,1, 11.870, 10651.727, 278.943, 52812.257 23/05/10,13:48:20,15,10,1, 11.9,1,1, 11.870, 10651.728, 278.994, 52812.252 23/05/10,13:48:20,16,10,1, 11.9,1,1, 11.870, 10651.702, 278.993, 52812.230 23/05/10,13:48:20,17,10,1, 11.9,1,1, 11.870, 10651.730, 278.989, 52812.263 23/05/10,13:48:20,18,10,1, 11.9,1,1, 11.870, 10651.734, 279.005, 52812.234 23/05/10,13:48:20,19,10,1, 11.9,1,1, 11.870, 10651.732, 279.014, 52812.268 23/05/10,13:48:21,00,10,1, 11.9,1,1, 11.873, 10651.729, 279.014, 52812.268 23/05/10,13:48:21,01,10,1, 11.9,1,1, 11.873, 10651.710, 279.011, 52812.309 23/05/10,13:48:21,02,10,1, 11.9,1,1, 11.873, 10651.697, 279.001, 52812.298 23/05/10,13:48:21,03,10,1, 11.9,1,1, 11.873, 10651.701, 279.052, 52812.286 23/05/10,13:48:21,04,10,1, 11.9,1,1, 11.873, 10651.725, 279.044, 52812.310 23/05/10,13:48:21,05,10,1, 11.9,1,1, 11.873, 10651.748, 279.053, 52812.300 23/05/10,13:48:21,06,10,1, 11.9,1,1, 11.873, 10651.731, 279.080, 52812.262 23/05/10,13:48:21,07,10,1, 11.9,1,1, 11.873, 10651.693, 279.072, 52812.289 23/05/10,13:48:21,08,10,1, 11.9,1,1, 11.873, 10651.717, 279.086, 52812.243 23/05/10,13:48:21,09,10,1, 11.9,1,1, 11.873, 10651.709, 279.101, 52812.253 23/05/10,13:48:21,10,10,1, 11.9,1,1, 11.873, 10651.691, 279.116, 52812.292 23/05/10,13:48:21,11,10,1, 11.9,1,1, 11.873, 10651.712, 279.086, 52812.285 23/05/10,13:48:21,12,10,1, 11.9,1,1, 11.873, 10651.718, 279.134, 52812.256 23/05/10,13:48:21,13,10,1, 11.9,1,1, 11.873, 10651.717, 279.117, 52812.236 23/05/10,13:48:21,14,10,1, 11.9,1,1, 11.873, 10651.689, 279.135, 52812.272 23/05/10,13:48:21,15,10,1, 11.9,1,1, 11.873, 10651.710, 279.151, 52812.307 23/05/10,13:48:21,16,10,1, 11.9,1,1, 11.873, 10651.710, 279.151, 52812.305 23/05/10,13:48:21,17,10,1, 11.9,1,1, 11.873, 10651.707, 279.154, 52812.262 23/05/10,13:48:21,18,10,1, 11.9,1,1, 11.873, 10651.706, 279.167, 52812.317 23/05/10,13:48:21,19,10,1, 11.9,1,1, 11.873, 10651.707, 279.163, 52812.314 23/05/10,13:48:22,00,10,1, 11.9,1,1, 11.874, 10651.704, 279.163, 52812.314 23/05/10,13:48:22,01,10,1, 11.9,1,1, 11.874, 10651.689, 279.190, 52812.307 23/05/10,13:48:22,02,10,1, 11.9,1,1, 11.874, 10651.711, 279.208, 52812.305 23/05/10,13:48:22,03,10,1, 11.9,1,1, 11.874, 10651.719, 279.218, 52812.292 23/05/10,13:48:22,04,10,1, 11.9,1,1, 11.874, 10651.703, 279.182, 52812.338 23/05/10,13:48:22,05,10,1, 11.9,1,1, 11.874, 10651.714, 279.190, 52812.291 23/05/10,13:48:22,06,10,1, 11.9,1,1, 11.874, 10651.717, 279.248, 52812.380 23/05/10,13:48:22,07,10,1, 11.9,1,1, 11.874, 10651.726, 279.252, 52812.329 23/05/10,13:48:22,08,10,1, 11.9,1,1, 11.874, 10651.733, 279.247, 52812.360 23/05/10,13:48:22,09,10,1, 11.9,1,1, 11.874, 10651.711, 279.248, 52812.329 23/05/10,13:48:22,10,10,1, 11.9,1,1, 11.874, 10651.714, 279.249, 52812.291 23/05/10,13:48:22,11,10,1, 11.9,1,1, 11.874, 10651.733, 279.267, 52812.321 23/05/10,13:48:22,12,10,1, 11.9,1,1, 11.874, 10651.729, 279.275, 52812.344 23/05/10,13:48:22,13,10,1, 11.9,1,1, 11.874, 10651.709, 279.275, 52812.361 23/05/10,13:48:22,14,10,1, 11.9,1,1, 11.874, 10651.708, 279.281, 52812.343 23/05/10,13:48:22,15,10,1, 11.9,1,1, 11.874, 10651.738, 279.290, 52812.376 23/05/10,13:48:22,16,10,1, 11.9,1,1, 11.874, 10651.752, 279.315, 52812.360 23/05/10,13:48:22,17,10,1, 11.9,1,1, 11.874, 10651.742, 279.334, 52812.374 23/05/10,13:48:22,18,10,1, 11.9,1,1, 11.874, 10651.754, 279.334, 52812.359 23/05/10,13:48:22,19,10,1, 11.9,1,1, 11.874, 10651.726, 279.354, 52812.357 23/05/10,13:48:23,00,11,1, 11.9,1,1, 11.871, 10651.721, 279.354, 52812.357 23/05/10,13:48:23,01,11,1, 11.9,1,1, 11.871, 10651.731, 279.336, 52812.353 23/05/10,13:48:23,02,11,1, 11.9,1,1, 11.871, 10651.747, 279.376, 52812.398 23/05/10,13:48:23,03,11,1, 11.9,1,1, 11.871, 10651.770, 279.370, 52812.373 23/05/10,13:48:23,04,11,1, 11.9,1,1, 11.871, 10651.743, 279.354, 52812.381 23/05/10,13:48:23,05,11,1, 11.9,1,1, 11.871, 10651.737, 279.405, 52812.366 23/05/10,13:48:23,06,11,1, 11.9,1,1, 11.871, 10651.760, 279.394, 52812.338 23/05/10,13:48:23,07,11,1, 11.9,1,1, 11.871, 10651.760, 279.428, 52812.380 23/05/10,13:48:23,08,11,1, 11.9,1,1, 11.871, 10651.751, 279.410, 52812.354 23/05/10,13:48:23,09,11,1, 11.9,1,1, 11.871, 10651.729, 279.444, 52812.365 23/05/10,13:48:23,10,11,1, 11.9,1,1, 11.871, 10651.746, 279.436, 52812.366 23/05/10,13:48:23,11,11,1, 11.9,1,1, 11.871, 10651.771, 279.418, 52812.327 23/05/10,13:48:23,12,11,1, 11.9,1,1, 11.871, 10651.762, 279.445, 52812.338 23/05/10,13:48:23,13,11,1, 11.9,1,1, 11.871, 10651.771, 279.444, 52812.366 23/05/10,13:48:23,14,11,1, 11.9,1,1, 11.871, 10651.750, 279.474, 52812.359 23/05/10,13:48:23,15,11,1, 11.9,1,1, 11.871, 10651.760, 279.481, 52812.356 23/05/10,13:48:23,16,11,1, 11.9,1,1, 11.871, 10651.775, 279.469, 52812.383 23/05/10,13:48:23,17,11,1, 11.9,1,1, 11.871, 10651.765, 279.477, 52812.330 23/05/10,13:48:23,18,11,1, 11.9,1,1, 11.871, 10651.754, 279.485, 52812.374 23/05/10,13:48:23,19,11,1, 11.9,1,1, 11.871, 10651.769, 279.511, 52812.342 23/05/10,13:48:24,00,11,1, 11.9,1,1, 11.870, 10651.762, 279.511, 52812.342 23/05/10,13:48:24,01,11,1, 11.9,1,1, 11.870, 10651.784, 279.529, 52812.335 23/05/10,13:48:24,02,11,1, 11.9,1,1, 11.870, 10651.815, 279.517, 52812.385 23/05/10,13:48:24,03,11,1, 11.9,1,1, 11.870, 10651.815, 279.550, 52812.376 23/05/10,13:48:24,04,11,1, 11.9,1,1, 11.870, 10651.794, 279.537, 52812.393 23/05/10,13:48:24,05,11,1, 11.9,1,1, 11.870, 10651.804, 279.533, 52812.369 23/05/10,13:48:24,06,11,1, 11.9,1,1, 11.870, 10651.800, 279.537, 52812.420 23/05/10,13:48:24,07,11,1, 11.9,1,1, 11.870, 10651.779, 279.566, 52812.414 23/05/10,13:48:24,08,11,1, 11.9,1,1, 11.870, 10651.816, 279.583, 52812.424 23/05/10,13:48:24,09,11,1, 11.9,1,1, 11.870, 10651.821, 279.590, 52812.365 23/05/10,13:48:24,10,11,1, 11.9,1,1, 11.870, 10651.809, 279.575, 52812.324 23/05/10,13:48:24,11,11,1, 11.9,1,1, 11.870, 10651.806, 279.578, 52812.375 23/05/10,13:48:24,12,11,1, 11.9,1,1, 11.870, 10651.825, 279.608, 52812.382 23/05/10,13:48:24,13,11,1, 11.9,1,1, 11.870, 10651.818, 279.593, 52812.395 23/05/10,13:48:24,14,11,1, 11.9,1,1, 11.870, 10651.849, 279.625, 52812.398 23/05/10,13:48:24,15,11,1, 11.9,1,1, 11.870, 10651.855, 279.610, 52812.446 23/05/10,13:48:24,16,11,1, 11.9,1,1, 11.870, 10651.839, 279.618, 52812.416 23/05/10,13:48:24,17,11,1, 11.9,1,1, 11.870, 10651.846, 279.626, 52812.419 23/05/10,13:48:24,18,11,1, 11.9,1,1, 11.870, 10651.834, 279.654, 52812.426 23/05/10,13:48:24,19,11,1, 11.9,1,1, 11.870, 10651.850, 279.689, 52812.408 23/05/10,13:48:25,00,11,1, 11.9,1,1, 11.869, 10651.846, 279.689, 52812.408 23/05/10,13:48:25,01,11,1, 11.9,1,1, 11.869, 10651.874, 279.690, 52812.416 23/05/10,13:48:25,02,11,1, 11.9,1,1, 11.869, 10651.858, 279.674, 52812.400 23/05/10,13:48:25,03,11,1, 11.9,1,1, 11.869, 10651.879, 279.702, 52812.394 23/05/10,13:48:25,04,11,1, 11.9,1,1, 11.869, 10651.882, 279.705, 52812.356 23/05/10,13:48:25,05,11,1, 11.9,1,1, 11.869, 10651.868, 279.710, 52812.440 23/05/10,13:48:25,06,11,1, 11.9,1,1, 11.869, 10651.902, 279.710, 52812.416 23/05/10,13:48:25,07,11,1, 11.9,1,1, 11.869, 10651.897, 279.696, 52812.390 23/05/10,13:48:25,08,11,1, 11.9,1,1, 11.869, 10651.899, 279.718, 52812.380 23/05/10,13:48:25,09,11,1, 11.9,1,1, 11.869, 10651.914, 279.721, 52812.419 23/05/10,13:48:25,10,11,1, 11.9,1,1, 11.869, 10651.901, 279.748, 52812.438 23/05/10,13:48:25,11,11,1, 11.9,1,1, 11.869, 10651.923, 279.759, 52812.444 23/05/10,13:48:25,12,11,1, 11.9,1,1, 11.869, 10651.938, 279.735, 52812.410 23/05/10,13:48:25,13,11,1, 11.9,1,1, 11.869, 10651.909, 279.735, 52812.434 23/05/10,13:48:25,14,11,1, 11.9,1,1, 11.869, 10651.925, 279.773, 52812.417 23/05/10,13:48:25,15,11,1, 11.9,1,1, 11.869, 10651.928, 279.754, 52812.413 23/05/10,13:48:25,16,11,1, 11.9,1,1, 11.869, 10651.925, 279.796, 52812.456 23/05/10,13:48:25,17,11,1, 11.9,1,1, 11.869, 10651.946, 279.808, 52812.454 23/05/10,13:48:25,18,11,1, 11.9,1,1, 11.869, 10651.932, 279.786, 52812.419 23/05/10,13:48:25,19,11,1, 11.9,1,1, 11.869, 10651.957, 279.783, 52812.439 23/05/10,13:48:26,00,11,1, 11.9,1,1, 11.872, 10651.954, 279.783, 52812.439 23/05/10,13:48:26,01,11,1, 11.9,1,1, 11.872, 10651.946, 279.806, 52812.424 23/05/10,13:48:26,02,11,1, 11.9,1,1, 11.872, 10651.959, 279.779, 52812.443 23/05/10,13:48:26,03,11,1, 11.9,1,1, 11.872, 10651.955, 279.778, 52812.352 23/05/10,13:48:26,04,11,1, 11.9,1,1, 11.872, 10651.968, 279.806, 52812.418 23/05/10,13:48:26,05,11,1, 11.9,1,1, 11.872, 10651.978, 279.779, 52812.391 23/05/10,13:48:26,06,11,1, 11.9,1,1, 11.872, 10651.976, 279.818, 52812.414 23/05/10,13:48:26,07,11,1, 11.9,1,1, 11.872, 10651.982, 279.837, 52812.426 23/05/10,13:48:26,08,11,1, 11.9,1,1, 11.872, 10651.971, 279.845, 52812.428 23/05/10,13:48:26,09,11,1, 11.9,1,1, 11.872, 10651.992, 279.832, 52812.436 23/05/10,13:48:26,10,11,1, 11.9,1,1, 11.872, 10651.998, 279.822, 52812.388 23/05/10,13:48:26,11,11,1, 11.9,1,1, 11.872, 10651.969, 279.826, 52812.424 23/05/10,13:48:26,12,11,1, 11.9,1,1, 11.872, 10651.995, 279.821, 52812.404 23/05/10,13:48:26,13,11,1, 11.9,1,1, 11.872, 10652.000, 279.868, 52812.437 23/05/10,13:48:26,14,11,1, 11.9,1,1, 11.872, 10652.006, 279.843, 52812.414 23/05/10,13:48:26,15,11,1, 11.9,1,1, 11.872, 10651.995, 279.846, 52812.381 23/05/10,13:48:26,16,11,1, 11.9,1,1, 11.872, 10651.992, 279.850, 52812.431 23/05/10,13:48:26,17,11,1, 11.9,1,1, 11.872, 10652.005, 279.861, 52812.415 23/05/10,13:48:26,18,11,1, 11.9,1,1, 11.872, 10652.029, 279.859, 52812.436 23/05/10,13:48:26,19,11,1, 11.9,1,1, 11.872, 10652.012, 279.876, 52812.396 23/05/10,13:48:27,00,09,1, 11.9,1,1, 11.871, 10652.004, 279.876, 52812.396 23/05/10,13:48:27,01,09,1, 11.9,1,1, 11.871, 10652.005, 279.862, 52812.395 23/05/10,13:48:27,02,09,1, 11.9,1,1, 11.871, 10652.029, 279.891, 52812.382 23/05/10,13:48:27,03,09,1, 11.9,1,1, 11.871, 10652.024, 279.878, 52812.407 23/05/10,13:48:27,04,09,1, 11.9,1,1, 11.871, 10652.015, 279.884, 52812.420 23/05/10,13:48:27,05,09,1, 11.9,1,1, 11.871, 10652.039, 279.859, 52812.385 23/05/10,13:48:27,06,09,1, 11.9,1,1, 11.871, 10652.032, 279.863, 52812.403 23/05/10,13:48:27,07,09,1, 11.9,1,1, 11.871, 10652.028, 279.909, 52812.429 23/05/10,13:48:27,08,09,1, 11.9,1,1, 11.871, 10652.020, 279.876, 52812.396 23/05/10,13:48:27,09,09,1, 11.9,1,1, 11.871, 10652.055, 279.882, 52812.370 23/05/10,13:48:27,10,09,1, 11.9,1,1, 11.871, 10652.052, 279.888, 52812.416 23/05/10,13:48:27,11,09,1, 11.9,1,1, 11.871, 10652.024, 279.868, 52812.420 23/05/10,13:48:27,12,09,1, 11.9,1,1, 11.871, 10652.059, 279.907, 52812.414 23/05/10,13:48:27,13,09,1, 11.9,1,1, 11.871, 10652.061, 279.899, 52812.391 23/05/10,13:48:27,14,09,1, 11.9,1,1, 11.871, 10652.076, 279.908, 52812.416 23/05/10,13:48:27,15,09,1, 11.9,1,1, 11.871, 10652.035, 279.914, 52812.430 23/05/10,13:48:27,16,09,1, 11.9,1,1, 11.871, 10652.057, 279.897, 52812.403 23/05/10,13:48:27,17,09,1, 11.9,1,1, 11.871, 10652.047, 279.930, 52812.374 23/05/10,13:48:27,18,09,1, 11.9,1,1, 11.871, 10652.041, 279.929, 52812.391 23/05/10,13:48:27,19,09,1, 11.9,1,1, 11.871, 10652.061, 279.911, 52812.424 23/05/10,13:48:28,00,11,1, 11.8,1,1, 11.870, 10652.055, 279.911, 52812.424 23/05/10,13:48:28,01,11,1, 11.8,1,1, 11.870, 10652.043, 279.925, 52812.425 23/05/10,13:48:28,02,11,1, 11.8,1,1, 11.870, 10652.054, 279.917, 52812.419 23/05/10,13:48:28,03,11,1, 11.8,1,1, 11.870, 10652.073, 279.916, 52812.420 23/05/10,13:48:28,04,11,1, 11.8,1,1, 11.870, 10652.095, 279.935, 52812.384 23/05/10,13:48:28,05,11,1, 11.8,1,1, 11.870, 10652.049, 279.909, 52812.380 23/05/10,13:48:28,06,11,1, 11.8,1,1, 11.870, 10652.072, 279.948, 52812.414 23/05/10,13:48:28,07,11,1, 11.8,1,1, 11.870, 10652.050, 279.923, 52812.421 23/05/10,13:48:28,08,11,1, 11.8,1,1, 11.870, 10652.055, 279.938, 52812.366 23/05/10,13:48:28,09,11,1, 11.8,1,1, 11.870, 10652.076, 279.958, 52812.414 23/05/10,13:48:28,10,11,1, 11.8,1,1, 11.870, 10652.057, 279.927, 52812.420 23/05/10,13:48:28,11,11,1, 11.8,1,1, 11.870, 10652.083, 279.975, 52812.425 23/05/10,13:48:28,12,11,1, 11.8,1,1, 11.870, 10652.073, 279.945, 52812.373 23/05/10,13:48:28,13,11,1, 11.8,1,1, 11.870, 10652.050, 279.947, 52812.407 23/05/10,13:48:28,14,11,1, 11.8,1,1, 11.870, 10652.070, 279.948, 52812.436 23/05/10,13:48:28,15,11,1, 11.8,1,1, 11.870, 10652.080, 279.962, 52812.405 23/05/10,13:48:28,16,11,1, 11.8,1,1, 11.870, 10652.082, 279.955, 52812.401 23/05/10,13:48:28,17,11,1, 11.8,1,1, 11.870, 10652.059, 279.952, 52812.415 23/05/10,13:48:28,18,11,1, 11.8,1,1, 11.870, 10652.063, 279.938, 52812.419 23/05/10,13:48:28,19,11,1, 11.8,1,1, 11.870, 10652.065, 279.956, 52812.396 23/05/10,13:48:29,00,09,1, 12.0,1,1, 11.875, 10652.063, 279.956, 52812.396 23/05/10,13:48:29,01,09,1, 12.0,1,1, 11.875, 10652.081, 279.984, 52812.444 23/05/10,13:48:29,02,09,1, 12.0,1,1, 11.875, 10652.081, 279.976, 52812.400 23/05/10,13:48:29,03,09,1, 12.0,1,1, 11.875, 10652.047, 279.979, 52812.358 23/05/10,13:48:29,04,09,1, 12.0,1,1, 11.875, 10652.083, 279.964, 52812.420 23/05/10,13:48:29,05,09,1, 12.0,1,1, 11.875, 10652.049, 279.988, 52812.404 23/05/10,13:48:29,06,09,1, 12.0,1,1, 11.875, 10652.062, 279.997, 52812.442 23/05/10,13:48:29,07,09,1, 12.0,1,1, 11.875, 10652.071, 279.987, 52812.375 23/05/10,13:48:29,08,09,1, 12.0,1,1, 11.875, 10652.046, 279.970, 52812.420 23/05/10,13:48:29,09,09,1, 12.0,1,1, 11.875, 10652.064, 279.973, 52812.402 23/05/10,13:48:29,10,09,1, 12.0,1,1, 11.875, 10652.060, 279.991, 52812.407 23/05/10,13:48:29,11,09,1, 12.0,1,1, 11.875, 10652.062, 280.003, 52812.379 23/05/10,13:48:29,12,09,1, 12.0,1,1, 11.875, 10652.043, 280.026, 52812.420 23/05/10,13:48:29,13,09,1, 12.0,1,1, 11.875, 10652.049, 280.030, 52812.445 23/05/10,13:48:29,14,09,1, 12.0,1,1, 11.875, 10652.058, 279.999, 52812.360 23/05/10,13:48:29,15,09,1, 12.0,1,1, 11.875, 10652.054, 280.036, 52812.437 23/05/10,13:48:29,16,09,1, 12.0,1,1, 11.875, 10652.062, 280.020, 52812.424 23/05/10,13:48:29,17,09,1, 12.0,1,1, 11.875, 10652.050, 280.037, 52812.442 23/05/10,13:48:29,18,09,1, 12.0,1,1, 11.875, 10652.039, 280.040, 52812.419 23/05/10,13:48:29,19,09,1, 12.0,1,1, 11.875, 10652.070, 280.020, 52812.419 23/05/10,13:48:30,00,09,1, 11.9,1,1, 11.873, 10652.063, 280.020, 52812.419 23/05/10,13:48:30,01,09,1, 11.9,1,1, 11.873, 10652.030, 280.050, 52812.381 23/05/10,13:48:30,02,09,1, 11.9,1,1, 11.873, 10652.061, 280.069, 52812.430 23/05/10,13:48:30,03,09,1, 11.9,1,1, 11.873, 10652.063, 280.056, 52812.413 23/05/10,13:48:30,04,09,1, 11.9,1,1, 11.873, 10652.022, 280.046, 52812.433 23/05/10,13:48:30,05,09,1, 11.9,1,1, 11.873, 10652.057, 280.039, 52812.443 23/05/10,13:48:30,06,09,1, 11.9,1,1, 11.873, 10652.034, 280.047, 52812.408 23/05/10,13:48:30,07,09,1, 11.9,1,1, 11.873, 10652.032, 280.066, 52812.398 23/05/10,13:48:30,08,09,1, 11.9,1,1, 11.873, 10652.036, 280.074, 52812.425 23/05/10,13:48:30,09,09,1, 11.9,1,1, 11.873, 10652.041, 280.089, 52812.399 23/05/10,13:48:30,10,09,1, 11.9,1,1, 11.873, 10652.024, 280.048, 52812.371 23/05/10,13:48:30,11,09,1, 11.9,1,1, 11.873, 10652.058, 280.098, 52812.469 23/05/10,13:48:30,12,09,1, 11.9,1,1, 11.873, 10652.038, 280.079, 52812.439 23/05/10,13:48:30,13,09,1, 11.9,1,1, 11.873, 10652.029, 280.086, 52812.420 23/05/10,13:48:30,14,09,1, 11.9,1,1, 11.873, 10652.020, 280.077, 52812.389 23/05/10,13:48:30,15,09,1, 11.9,1,1, 11.873, 10652.027, 280.087, 52812.419 23/05/10,13:48:30,16,09,1, 11.9,1,1, 11.873, 10652.018, 280.065, 52812.443 23/05/10,13:48:30,17,09,1, 11.9,1,1, 11.873, 10652.030, 280.124, 52812.427 23/05/10,13:48:30,18,09,1, 11.9,1,1, 11.873, 10652.021, 280.098, 52812.405 23/05/10,13:48:30,19,09,1, 11.9,1,1, 11.873, 10652.025, 280.080, 52812.434 23/05/10,13:48:31,00,10,1, 12.0,1,1, 11.872, 10652.021, 280.080, 52812.434 23/05/10,13:48:31,01,10,1, 12.0,1,1, 11.872, 10652.027, 280.118, 52812.423 23/05/10,13:48:31,02,10,1, 12.0,1,1, 11.872, 10652.010, 280.138, 52812.423 23/05/10,13:48:31,03,10,1, 12.0,1,1, 11.872, 10652.036, 280.134, 52812.443 23/05/10,13:48:31,04,10,1, 12.0,1,1, 11.872, 10651.995, 280.099, 52812.406 23/05/10,13:48:31,05,10,1, 12.0,1,1, 11.872, 10651.990, 280.098, 52812.448 23/05/10,13:48:31,06,10,1, 12.0,1,1, 11.872, 10651.983, 280.117, 52812.444 23/05/10,13:48:31,07,10,1, 12.0,1,1, 11.872, 10652.019, 280.145, 52812.428 23/05/10,13:48:31,08,10,1, 12.0,1,1, 11.872, 10651.982, 280.141, 52812.473 23/05/10,13:48:31,09,10,1, 12.0,1,1, 11.872, 10651.994, 280.131, 52812.457 23/05/10,13:48:31,10,10,1, 12.0,1,1, 11.872, 10651.984, 280.137, 52812.436 23/05/10,13:48:31,11,10,1, 12.0,1,1, 11.872, 10651.974, 280.158, 52812.446 23/05/10,13:48:31,12,10,1, 12.0,1,1, 11.872, 10651.975, 280.146, 52812.412 23/05/10,13:48:31,13,10,1, 12.0,1,1, 11.872, 10652.007, 280.163, 52812.416 23/05/10,13:48:31,14,10,1, 12.0,1,1, 11.872, 10651.996, 280.155, 52812.466 23/05/10,13:48:31,15,10,1, 12.0,1,1, 11.872, 10651.986, 280.166, 52812.460 23/05/10,13:48:31,16,10,1, 12.0,1,1, 11.872, 10651.971, 280.192, 52812.446 23/05/10,13:48:31,17,10,1, 12.0,1,1, 11.872, 10651.969, 280.187, 52812.416 23/05/10,13:48:31,18,10,1, 12.0,1,1, 11.872, 10651.992, 280.188, 52812.445 23/05/10,13:48:31,19,10,1, 12.0,1,1, 11.872, 10651.972, 280.196, 52812.488 23/05/10,13:48:32,00,11,1, 11.9,1,1, 11.868, 10651.971, 280.196, 52812.488 23/05/10,13:48:32,01,11,1, 11.9,1,1, 11.868, 10651.982, 280.212, 52812.451 23/05/10,13:48:32,02,11,1, 11.9,1,1, 11.868, 10651.966, 280.215, 52812.490 23/05/10,13:48:32,03,11,1, 11.9,1,1, 11.868, 10651.974, 280.221, 52812.417 23/05/10,13:48:32,04,11,1, 11.9,1,1, 11.868, 10651.971, 280.242, 52812.444 23/05/10,13:48:32,05,11,1, 11.9,1,1, 11.868, 10651.951, 280.228, 52812.478 23/05/10,13:48:32,06,11,1, 11.9,1,1, 11.868, 10651.946, 280.225, 52812.413 23/05/10,13:48:32,07,11,1, 11.9,1,1, 11.868, 10651.951, 280.242, 52812.475 23/05/10,13:48:32,08,11,1, 11.9,1,1, 11.868, 10651.942, 280.253, 52812.445 23/05/10,13:48:32,09,11,1, 11.9,1,1, 11.868, 10651.938, 280.234, 52812.462 23/05/10,13:48:32,10,11,1, 11.9,1,1, 11.868, 10651.934, 280.233, 52812.495 23/05/10,13:48:32,11,11,1, 11.9,1,1, 11.868, 10651.937, 280.267, 52812.493 23/05/10,13:48:32,12,11,1, 11.9,1,1, 11.868, 10651.954, 280.263, 52812.482 23/05/10,13:48:32,13,11,1, 11.9,1,1, 11.868, 10651.942, 280.268, 52812.491 23/05/10,13:48:32,14,11,1, 11.9,1,1, 11.868, 10651.938, 280.281, 52812.497 23/05/10,13:48:32,15,11,1, 11.9,1,1, 11.868, 10651.949, 280.288, 52812.477 23/05/10,13:48:32,16,11,1, 11.9,1,1, 11.868, 10651.926, 280.263, 52812.472 23/05/10,13:48:32,17,11,1, 11.9,1,1, 11.868, 10651.937, 280.281, 52812.535 23/05/10,13:48:32,18,11,1, 11.9,1,1, 11.868, 10651.945, 280.312, 52812.502 23/05/10,13:48:32,19,11,1, 11.9,1,1, 11.868, 10651.934, 280.302, 52812.525 23/05/10,13:48:33,00,09,1, 11.9,1,1, 11.870, 10651.929, 280.302, 52812.525 23/05/10,13:48:33,01,09,1, 11.9,1,1, 11.870, 10651.923, 280.331, 52812.517 23/05/10,13:48:33,02,09,1, 11.9,1,1, 11.870, 10651.893, 280.312, 52812.495 23/05/10,13:48:33,03,09,1, 11.9,1,1, 11.870, 10651.903, 280.320, 52812.508 23/05/10,13:48:33,04,09,1, 11.9,1,1, 11.870, 10651.922, 280.328, 52812.536 23/05/10,13:48:33,05,09,1, 11.9,1,1, 11.870, 10651.898, 280.313, 52812.515 23/05/10,13:48:33,06,09,1, 11.9,1,1, 11.870, 10651.926, 280.352, 52812.505 23/05/10,13:48:33,07,09,1, 11.9,1,1, 11.870, 10651.894, 280.348, 52812.537 23/05/10,13:48:33,08,09,1, 11.9,1,1, 11.870, 10651.916, 280.343, 52812.523 23/05/10,13:48:33,09,09,1, 11.9,1,1, 11.870, 10651.907, 280.338, 52812.525 23/05/10,13:48:33,10,09,1, 11.9,1,1, 11.870, 10651.894, 280.344, 52812.518 23/05/10,13:48:33,11,09,1, 11.9,1,1, 11.870, 10651.902, 280.346, 52812.527 23/05/10,13:48:33,12,09,1, 11.9,1,1, 11.870, 10651.897, 280.323, 52812.486 23/05/10,13:48:33,13,09,1, 11.9,1,1, 11.870, 10651.887, 280.354, 52812.548 23/05/10,13:48:33,14,09,1, 11.9,1,1, 11.870, 10651.873, 280.367, 52812.549 23/05/10,13:48:33,15,09,1, 11.9,1,1, 11.870, 10651.896, 280.367, 52812.517 23/05/10,13:48:33,16,09,1, 11.9,1,1, 11.870, 10651.888, 280.356, 52812.511 23/05/10,13:48:33,17,09,1, 11.9,1,1, 11.870, 10651.870, 280.352, 52812.536 23/05/10,13:48:33,18,09,1, 11.9,1,1, 11.870, 10651.884, 280.388, 52812.480 23/05/10,13:48:33,19,09,1, 11.9,1,1, 11.870, 10651.865, 280.378, 52812.581 23/05/10,13:48:34,00,09,1, 11.9,1,1, 11.872, 10651.863, 280.378, 52812.581 23/05/10,13:48:34,01,09,1, 11.9,1,1, 11.872, 10651.861, 280.409, 52812.553 23/05/10,13:48:34,02,09,1, 11.9,1,1, 11.872, 10651.870, 280.382, 52812.540 23/05/10,13:48:34,03,09,1, 11.9,1,1, 11.872, 10651.859, 280.379, 52812.564 23/05/10,13:48:34,04,09,1, 11.9,1,1, 11.872, 10651.870, 280.386, 52812.546 23/05/10,13:48:34,05,09,1, 11.9,1,1, 11.872, 10651.873, 280.412, 52812.621 23/05/10,13:48:34,06,09,1, 11.9,1,1, 11.872, 10651.835, 280.409, 52812.491 23/05/10,13:48:34,07,09,1, 11.9,1,1, 11.872, 10651.843, 280.415, 52812.609 23/05/10,13:48:34,08,09,1, 11.9,1,1, 11.872, 10651.837, 280.423, 52812.534 23/05/10,13:48:34,09,09,1, 11.9,1,1, 11.872, 10651.843, 280.416, 52812.541 23/05/10,13:48:34,10,09,1, 11.9,1,1, 11.872, 10651.826, 280.407, 52812.556 23/05/10,13:48:34,11,09,1, 11.9,1,1, 11.872, 10651.849, 280.408, 52812.537 23/05/10,13:48:34,12,09,1, 11.9,1,1, 11.872, 10651.835, 280.432, 52812.526 23/05/10,13:48:34,13,09,1, 11.9,1,1, 11.872, 10651.828, 280.431, 52812.527 23/05/10,13:48:34,14,09,1, 11.9,1,1, 11.872, 10651.840, 280.419, 52812.519 23/05/10,13:48:34,15,09,1, 11.9,1,1, 11.872, 10651.814, 280.438, 52812.533 23/05/10,13:48:34,16,09,1, 11.9,1,1, 11.872, 10651.829, 280.441, 52812.569 23/05/10,13:48:34,17,09,1, 11.9,1,1, 11.872, 10651.815, 280.414, 52812.516 23/05/10,13:48:34,18,09,1, 11.9,1,1, 11.872, 10651.814, 280.425, 52812.526 23/05/10,13:48:34,19,09,1, 11.9,1,1, 11.872, 10651.805, 280.441, 52812.518 23/05/10,13:48:35,00,09,1, 11.9,1,1, 11.870, 10651.804, 280.441, 52812.518 23/05/10,13:48:35,01,09,1, 11.9,1,1, 11.870, 10651.808, 280.466, 52812.614 23/05/10,13:48:35,02,09,1, 11.9,1,1, 11.870, 10651.816, 280.457, 52812.548 23/05/10,13:48:35,03,09,1, 11.9,1,1, 11.870, 10651.802, 280.452, 52812.554 23/05/10,13:48:35,04,09,1, 11.9,1,1, 11.870, 10651.809, 280.478, 52812.562 23/05/10,13:48:35,05,09,1, 11.9,1,1, 11.870, 10651.803, 280.473, 52812.593 23/05/10,13:48:35,06,09,1, 11.9,1,1, 11.870, 10651.794, 280.502, 52812.576 23/05/10,13:48:35,07,09,1, 11.9,1,1, 11.870, 10651.780, 280.466, 52812.531 23/05/10,13:48:35,08,09,1, 11.9,1,1, 11.870, 10651.763, 280.478, 52812.539 23/05/10,13:48:35,09,09,1, 11.9,1,1, 11.870, 10651.765, 280.473, 52812.532 23/05/10,13:48:35,10,09,1, 11.9,1,1, 11.870, 10651.773, 280.485, 52812.508 23/05/10,13:48:35,11,09,1, 11.9,1,1, 11.870, 10651.762, 280.505, 52812.611 23/05/10,13:48:35,12,09,1, 11.9,1,1, 11.870, 10651.759, 280.492, 52812.575 23/05/10,13:48:35,13,09,1, 11.9,1,1, 11.870, 10651.756, 280.471, 52812.562 23/05/10,13:48:35,14,09,1, 11.9,1,1, 11.870, 10651.754, 280.499, 52812.519 23/05/10,13:48:35,15,09,1, 11.9,1,1, 11.870, 10651.745, 280.528, 52812.559 23/05/10,13:48:35,16,09,1, 11.9,1,1, 11.870, 10651.771, 280.521, 52812.629 23/05/10,13:48:35,17,09,1, 11.9,1,1, 11.870, 10651.735, 280.535, 52812.575 23/05/10,13:48:35,18,09,1, 11.9,1,1, 11.870, 10651.732, 280.531, 52812.544 23/05/10,13:48:35,19,09,1, 11.9,1,1, 11.870, 10651.736, 280.530, 52812.558 23/05/10,13:48:36,00,09,1, 11.9,1,1, 11.872, 10651.729, 280.530, 52812.558 23/05/10,13:48:36,01,09,1, 11.9,1,1, 11.872, 10651.715, 280.521, 52812.573 23/05/10,13:48:36,02,09,1, 11.9,1,1, 11.872, 10651.733, 280.526, 52812.552 23/05/10,13:48:36,03,09,1, 11.9,1,1, 11.872, 10651.734, 280.520, 52812.559 23/05/10,13:48:36,04,09,1, 11.9,1,1, 11.872, 10651.717, 280.526, 52812.549 23/05/10,13:48:36,05,09,1, 11.9,1,1, 11.872, 10651.719, 280.531, 52812.562 23/05/10,13:48:36,06,09,1, 11.9,1,1, 11.872, 10651.694, 280.540, 52812.540 23/05/10,13:48:36,07,09,1, 11.9,1,1, 11.872, 10651.705, 280.535, 52812.588 23/05/10,13:48:36,08,09,1, 11.9,1,1, 11.872, 10651.726, 280.567, 52812.566 23/05/10,13:48:36,09,09,1, 11.9,1,1, 11.872, 10651.695, 280.554, 52812.589 23/05/10,13:48:36,10,09,1, 11.9,1,1, 11.872, 10651.679, 280.559, 52812.541 23/05/10,13:48:36,11,09,1, 11.9,1,1, 11.872, 10651.683, 280.575, 52812.575 23/05/10,13:48:36,12,09,1, 11.9,1,1, 11.872, 10651.685, 280.603, 52812.597 23/05/10,13:48:36,13,09,1, 11.9,1,1, 11.872, 10651.683, 280.588, 52812.614 23/05/10,13:48:36,14,09,1, 11.9,1,1, 11.872, 10651.680, 280.571, 52812.614 23/05/10,13:48:36,15,09,1, 11.9,1,1, 11.872, 10651.665, 280.585, 52812.609 23/05/10,13:48:36,16,09,1, 11.9,1,1, 11.872, 10651.691, 280.601, 52812.614 23/05/10,13:48:36,17,09,1, 11.9,1,1, 11.872, 10651.662, 280.605, 52812.617 23/05/10,13:48:36,18,09,1, 11.9,1,1, 11.872, 10651.671, 280.612, 52812.602 23/05/10,13:48:36,19,09,1, 11.9,1,1, 11.872, 10651.668, 280.610, 52812.626 23/05/10,13:48:37,00,09,1, 11.9,1,1, 11.870, 10651.662, 280.610, 52812.626 23/05/10,13:48:37,01,09,1, 11.9,1,1, 11.870, 10651.621, 280.629, 52812.603 23/05/10,13:48:37,02,09,1, 11.9,1,1, 11.870, 10651.648, 280.640, 52812.604 23/05/10,13:48:37,03,09,1, 11.9,1,1, 11.870, 10651.658, 280.658, 52812.601 23/05/10,13:48:37,04,09,1, 11.9,1,1, 11.870, 10651.633, 280.627, 52812.581 23/05/10,13:48:37,05,09,1, 11.9,1,1, 11.870, 10651.621, 280.655, 52812.618 23/05/10,13:48:37,06,09,1, 11.9,1,1, 11.870, 10651.619, 280.658, 52812.615 23/05/10,13:48:37,07,09,1, 11.9,1,1, 11.870, 10651.622, 280.647, 52812.623 23/05/10,13:48:37,08,09,1, 11.9,1,1, 11.870, 10651.598, 280.646, 52812.589 23/05/10,13:48:37,09,09,1, 11.9,1,1, 11.870, 10651.601, 280.658, 52812.592 23/05/10,13:48:37,10,09,1, 11.9,1,1, 11.870, 10651.610, 280.652, 52812.612 23/05/10,13:48:37,11,09,1, 11.9,1,1, 11.870, 10651.596, 280.686, 52812.632 23/05/10,13:48:37,12,09,1, 11.9,1,1, 11.870, 10651.598, 280.694, 52812.639 23/05/10,13:48:37,13,09,1, 11.9,1,1, 11.870, 10651.614, 280.687, 52812.629 23/05/10,13:48:37,14,09,1, 11.9,1,1, 11.870, 10651.586, 280.677, 52812.608 23/05/10,13:48:37,15,09,1, 11.9,1,1, 11.870, 10651.604, 280.668, 52812.595 23/05/10,13:48:37,16,09,1, 11.9,1,1, 11.870, 10651.579, 280.673, 52812.612 23/05/10,13:48:37,17,09,1, 11.9,1,1, 11.870, 10651.587, 280.690, 52812.630 23/05/10,13:48:37,18,09,1, 11.9,1,1, 11.870, 10651.606, 280.714, 52812.683 23/05/10,13:48:37,19,09,1, 11.9,1,1, 11.870, 10651.574, 280.691, 52812.599 23/05/10,13:48:38,00,09,1, 11.8,1,1, 11.871, 10651.571, 280.691, 52812.599 23/05/10,13:48:38,01,09,1, 11.8,1,1, 11.871, 10651.590, 280.736, 52812.650 23/05/10,13:48:38,02,09,1, 11.8,1,1, 11.871, 10651.569, 280.714, 52812.633 23/05/10,13:48:38,03,09,1, 11.8,1,1, 11.871, 10651.562, 280.739, 52812.653 23/05/10,13:48:38,04,09,1, 11.8,1,1, 11.871, 10651.583, 280.742, 52812.683 23/05/10,13:48:38,05,09,1, 11.8,1,1, 11.871, 10651.558, 280.749, 52812.657 23/05/10,13:48:38,06,09,1, 11.8,1,1, 11.871, 10651.566, 280.731, 52812.655 23/05/10,13:48:38,07,09,1, 11.8,1,1, 11.871, 10651.537, 280.764, 52812.620 23/05/10,13:48:38,08,09,1, 11.8,1,1, 11.871, 10651.541, 280.777, 52812.606 23/05/10,13:48:38,09,09,1, 11.8,1,1, 11.871, 10651.526, 280.780, 52812.706 23/05/10,13:48:38,10,09,1, 11.8,1,1, 11.871, 10651.538, 280.774, 52812.639 23/05/10,13:48:38,11,09,1, 11.8,1,1, 11.871, 10651.537, 280.770, 52812.579 23/05/10,13:48:38,12,09,1, 11.8,1,1, 11.871, 10651.539, 280.783, 52812.645 23/05/10,13:48:38,13,09,1, 11.8,1,1, 11.871, 10651.524, 280.790, 52812.615 23/05/10,13:48:38,14,09,1, 11.8,1,1, 11.871, 10651.523, 280.804, 52812.659 23/05/10,13:48:38,15,09,1, 11.8,1,1, 11.871, 10651.516, 280.810, 52812.665 23/05/10,13:48:38,16,09,1, 11.8,1,1, 11.871, 10651.506, 280.788, 52812.654 23/05/10,13:48:38,17,09,1, 11.8,1,1, 11.871, 10651.527, 280.823, 52812.672 23/05/10,13:48:38,18,09,1, 11.8,1,1, 11.871, 10651.514, 280.803, 52812.529 23/05/10,13:48:38,19,09,1, 11.8,1,1, 11.871, 10651.509, 280.843, 52812.687 23/05/10,13:48:39,00,09,1, 11.9,1,1, 11.868, 10651.504, 280.843, 52812.687 23/05/10,13:48:39,01,09,1, 11.9,1,1, 11.868, 10651.541, 280.840, 52812.651 23/05/10,13:48:39,02,09,1, 11.9,1,1, 11.868, 10651.510, 280.845, 52812.650 23/05/10,13:48:39,03,09,1, 11.9,1,1, 11.868, 10651.516, 280.861, 52812.678 23/05/10,13:48:39,04,09,1, 11.9,1,1, 11.868, 10651.523, 280.849, 52812.665 23/05/10,13:48:39,05,09,1, 11.9,1,1, 11.868, 10651.497, 280.867, 52812.645 23/05/10,13:48:39,06,09,1, 11.9,1,1, 11.868, 10651.501, 280.888, 52812.648 23/05/10,13:48:39,07,09,1, 11.9,1,1, 11.868, 10651.509, 280.882, 52812.607 23/05/10,13:48:39,08,09,1, 11.9,1,1, 11.868, 10651.484, 280.894, 52812.672 23/05/10,13:48:39,09,09,1, 11.9,1,1, 11.868, 10651.517, 280.916, 52812.705 23/05/10,13:48:39,10,09,1, 11.9,1,1, 11.868, 10651.486, 280.926, 52812.712 23/05/10,13:48:39,11,09,1, 11.9,1,1, 11.868, 10651.512, 280.921, 52812.706 23/05/10,13:48:39,12,09,1, 11.9,1,1, 11.868, 10651.498, 280.904, 52812.693 23/05/10,13:48:39,13,09,1, 11.9,1,1, 11.868, 10651.480, 280.935, 52812.663 23/05/10,13:48:39,14,09,1, 11.9,1,1, 11.868, 10651.482, 280.907, 52812.714 23/05/10,13:48:39,15,09,1, 11.9,1,1, 11.868, 10651.499, 280.926, 52812.704 23/05/10,13:48:39,16,09,1, 11.9,1,1, 11.868, 10651.509, 280.943, 52812.709 23/05/10,13:48:39,17,09,1, 11.9,1,1, 11.868, 10651.489, 280.934, 52812.716 23/05/10,13:48:39,18,09,1, 11.9,1,1, 11.868, 10651.489, 280.959, 52812.724 23/05/10,13:48:39,19,09,1, 11.9,1,1, 11.868, 10651.504, 280.960, 52812.689 23/05/10,13:48:40,00,09,1, 11.9,1,1, 11.873, 10651.495, 280.960, 52812.689 23/05/10,13:48:40,01,09,1, 11.9,1,1, 11.873, 10651.497, 280.962, 52812.723 23/05/10,13:48:40,02,09,1, 11.9,1,1, 11.873, 10651.499, 280.977, 52812.721 23/05/10,13:48:40,03,09,1, 11.9,1,1, 11.873, 10651.501, 280.995, 52812.716 23/05/10,13:48:40,04,09,1, 11.9,1,1, 11.873, 10651.487, 281.023, 52812.747 23/05/10,13:48:40,05,09,1, 11.9,1,1, 11.873, 10651.497, 281.014, 52812.726 23/05/10,13:48:40,06,09,1, 11.9,1,1, 11.873, 10651.510, 281.023, 52812.718 23/05/10,13:48:40,07,09,1, 11.9,1,1, 11.873, 10651.501, 280.993, 52812.705 23/05/10,13:48:40,08,09,1, 11.9,1,1, 11.873, 10651.484, 281.019, 52812.728 23/05/10,13:48:40,09,09,1, 11.9,1,1, 11.873, 10651.503, 281.032, 52812.766 23/05/10,13:48:40,10,09,1, 11.9,1,1, 11.873, 10651.498, 281.055, 52812.750 23/05/10,13:48:40,11,09,1, 11.9,1,1, 11.873, 10651.506, 281.036, 52812.771 23/05/10,13:48:40,12,09,1, 11.9,1,1, 11.873, 10651.507, 281.035, 52812.733 23/05/10,13:48:40,13,09,1, 11.9,1,1, 11.873, 10651.509, 281.049, 52812.725 23/05/10,13:48:40,14,09,1, 11.9,1,1, 11.873, 10651.491, 281.043, 52812.752 23/05/10,13:48:40,15,09,1, 11.9,1,1, 11.873, 10651.477, 281.084, 52812.708 23/05/10,13:48:40,16,09,1, 11.9,1,1, 11.873, 10651.502, 281.087, 52812.805 23/05/10,13:48:40,17,09,1, 11.9,1,1, 11.873, 10651.507, 281.073, 52812.769 23/05/10,13:48:40,18,09,1, 11.9,1,1, 11.873, 10651.508, 281.068, 52812.773 23/05/10,13:48:40,19,09,1, 11.9,1,1, 11.873, 10651.517, 281.090, 52812.758 23/05/10,13:48:41,00,09,1, 12.0,1,1, 11.872, 10651.512, 281.090, 52812.758 23/05/10,13:48:41,01,09,1, 12.0,1,1, 11.872, 10651.512, 281.111, 52812.775 23/05/10,13:48:41,02,09,1, 12.0,1,1, 11.872, 10651.486, 281.101, 52812.776 23/05/10,13:48:41,03,09,1, 12.0,1,1, 11.872, 10651.508, 281.096, 52812.750 23/05/10,13:48:41,04,09,1, 12.0,1,1, 11.872, 10651.528, 281.093, 52812.780 23/05/10,13:48:41,05,09,1, 12.0,1,1, 11.872, 10651.532, 281.114, 52812.805 23/05/10,13:48:41,06,09,1, 12.0,1,1, 11.872, 10651.532, 281.142, 52812.758 23/05/10,13:48:41,07,09,1, 12.0,1,1, 11.872, 10651.517, 281.127, 52812.782 23/05/10,13:48:41,08,09,1, 12.0,1,1, 11.872, 10651.510, 281.133, 52812.759 23/05/10,13:48:41,09,09,1, 12.0,1,1, 11.872, 10651.513, 281.141, 52812.796 23/05/10,13:48:41,10,09,1, 12.0,1,1, 11.872, 10651.538, 281.142, 52812.743 23/05/10,13:48:41,11,09,1, 12.0,1,1, 11.872, 10651.542, 281.157, 52812.765 23/05/10,13:48:41,12,09,1, 12.0,1,1, 11.872, 10651.535, 281.180, 52812.747 23/05/10,13:48:41,13,09,1, 12.0,1,1, 11.872, 10651.542, 281.182, 52812.804 23/05/10,13:48:41,14,09,1, 12.0,1,1, 11.872, 10651.553, 281.182, 52812.802 23/05/10,13:48:41,15,09,1, 12.0,1,1, 11.872, 10651.526, 281.193, 52812.761 23/05/10,13:48:41,16,09,1, 12.0,1,1, 11.872, 10651.554, 281.188, 52812.776 23/05/10,13:48:41,17,09,1, 12.0,1,1, 11.872, 10651.548, 281.197, 52812.752 23/05/10,13:48:41,18,09,1, 12.0,1,1, 11.872, 10651.564, 281.217, 52812.791 23/05/10,13:48:41,19,09,1, 12.0,1,1, 11.872, 10651.549, 281.196, 52812.781 23/05/10,13:48:42,00,09,1, 11.9,1,1, 11.871, 10651.546, 281.196, 52812.781 23/05/10,13:48:42,01,09,1, 11.9,1,1, 11.871, 10651.579, 281.210, 52812.778 23/05/10,13:48:42,02,09,1, 11.9,1,1, 11.871, 10651.555, 281.251, 52812.851 23/05/10,13:48:42,03,09,1, 11.9,1,1, 11.871, 10651.561, 281.258, 52812.874 23/05/10,13:48:42,04,09,1, 11.9,1,1, 11.871, 10651.568, 281.259, 52812.804 23/05/10,13:48:42,05,09,1, 11.9,1,1, 11.871, 10651.570, 281.248, 52812.768 23/05/10,13:48:42,06,09,1, 11.9,1,1, 11.871, 10651.584, 281.250, 52812.800 23/05/10,13:48:42,07,09,1, 11.9,1,1, 11.871, 10651.569, 281.270, 52812.808 23/05/10,13:48:42,08,09,1, 11.9,1,1, 11.871, 10651.568, 281.275, 52812.795 23/05/10,13:48:42,09,09,1, 11.9,1,1, 11.871, 10651.579, 281.272, 52812.816 23/05/10,13:48:42,10,09,1, 11.9,1,1, 11.871, 10651.574, 281.277, 52812.832 23/05/10,13:48:42,11,09,1, 11.9,1,1, 11.871, 10651.599, 281.282, 52812.795 23/05/10,13:48:42,12,09,1, 11.9,1,1, 11.871, 10651.599, 281.292, 52812.787 23/05/10,13:48:42,13,09,1, 11.9,1,1, 11.871, 10651.605, 281.311, 52812.835 23/05/10,13:48:42,14,09,1, 11.9,1,1, 11.871, 10651.612, 281.308, 52812.801 23/05/10,13:48:42,15,09,1, 11.9,1,1, 11.871, 10651.578, 281.333, 52812.833 23/05/10,13:48:42,16,09,1, 11.9,1,1, 11.871, 10651.598, 281.341, 52812.844 23/05/10,13:48:42,17,09,1, 11.9,1,1, 11.871, 10651.582, 281.330, 52812.852 23/05/10,13:48:42,18,09,1, 11.9,1,1, 11.871, 10651.622, 281.353, 52812.838 23/05/10,13:48:42,19,09,1, 11.9,1,1, 11.871, 10651.607, 281.353, 52812.851 23/05/10,13:48:43,00,09,1, 11.9,1,1, 11.870, 10651.604, 281.353, 52812.851 23/05/10,13:48:43,01,09,1, 11.9,1,1, 11.870, 10651.611, 281.377, 52812.828 23/05/10,13:48:43,02,09,1, 11.9,1,1, 11.870, 10651.622, 281.387, 52812.839 23/05/10,13:48:43,03,09,1, 11.9,1,1, 11.870, 10651.620, 281.387, 52812.877 23/05/10,13:48:43,04,09,1, 11.9,1,1, 11.870, 10651.631, 281.392, 52812.825 23/05/10,13:48:43,05,09,1, 11.9,1,1, 11.870, 10651.623, 281.401, 52812.840 23/05/10,13:48:43,06,09,1, 11.9,1,1, 11.870, 10651.649, 281.378, 52812.775 23/05/10,13:48:43,07,09,1, 11.9,1,1, 11.870, 10651.643, 281.393, 52812.815 23/05/10,13:48:43,08,09,1, 11.9,1,1, 11.870, 10651.623, 281.404, 52812.805 23/05/10,13:48:43,09,09,1, 11.9,1,1, 11.870, 10651.622, 281.425, 52812.870 23/05/10,13:48:43,10,09,1, 11.9,1,1, 11.870, 10651.620, 281.416, 52812.864 23/05/10,13:48:43,11,09,1, 11.9,1,1, 11.870, 10651.626, 281.407, 52812.846 23/05/10,13:48:43,12,09,1, 11.9,1,1, 11.870, 10651.646, 281.438, 52812.791 23/05/10,13:48:43,13,09,1, 11.9,1,1, 11.870, 10651.640, 281.459, 52812.862 23/05/10,13:48:43,14,09,1, 11.9,1,1, 11.870, 10651.660, 281.487, 52812.897 23/05/10,13:48:43,15,09,1, 11.9,1,1, 11.870, 10651.654, 281.433, 52812.837 23/05/10,13:48:43,16,09,1, 11.9,1,1, 11.870, 10651.650, 281.446, 52812.846 23/05/10,13:48:43,17,09,1, 11.9,1,1, 11.870, 10651.656, 281.476, 52812.841 23/05/10,13:48:43,18,09,1, 11.9,1,1, 11.870, 10651.671, 281.488, 52812.884 23/05/10,13:48:43,19,09,1, 11.9,1,1, 11.870, 10651.657, 281.516, 52812.867 23/05/10,13:48:44,00,09,1, 12.0,1,1, 11.872, 10651.654, 281.516, 52812.867 23/05/10,13:48:44,01,09,1, 12.0,1,1, 11.872, 10651.666, 281.507, 52812.884 23/05/10,13:48:44,02,09,1, 12.0,1,1, 11.872, 10651.670, 281.502, 52812.859 23/05/10,13:48:44,03,09,1, 12.0,1,1, 11.872, 10651.666, 281.497, 52812.863 23/05/10,13:48:44,04,09,1, 12.0,1,1, 11.872, 10651.681, 281.535, 52812.872 23/05/10,13:48:44,05,09,1, 12.0,1,1, 11.872, 10651.694, 281.529, 52812.885 23/05/10,13:48:44,06,09,1, 12.0,1,1, 11.872, 10651.665, 281.531, 52812.856 23/05/10,13:48:44,07,09,1, 12.0,1,1, 11.872, 10651.684, 281.555, 52812.859 23/05/10,13:48:44,08,09,1, 12.0,1,1, 11.872, 10651.694, 281.552, 52812.872 23/05/10,13:48:44,09,09,1, 12.0,1,1, 11.872, 10651.716, 281.560, 52812.874 23/05/10,13:48:44,10,09,1, 12.0,1,1, 11.872, 10651.695, 281.574, 52812.875 23/05/10,13:48:44,11,09,1, 12.0,1,1, 11.872, 10651.716, 281.580, 52812.914 23/05/10,13:48:44,12,09,1, 12.0,1,1, 11.872, 10651.687, 281.593, 52812.824 23/05/10,13:48:44,13,09,1, 12.0,1,1, 11.872, 10651.714, 281.580, 52812.893 23/05/10,13:48:44,14,09,1, 12.0,1,1, 11.872, 10651.677, 281.597, 52812.864 23/05/10,13:48:44,15,09,1, 12.0,1,1, 11.872, 10651.687, 281.603, 52812.918 23/05/10,13:48:44,16,09,1, 12.0,1,1, 11.872, 10651.697, 281.609, 52812.864 23/05/10,13:48:44,17,09,1, 12.0,1,1, 11.872, 10651.715, 281.623, 52812.928 23/05/10,13:48:44,18,09,1, 12.0,1,1, 11.872, 10651.728, 281.607, 52812.872 23/05/10,13:48:44,19,09,1, 12.0,1,1, 11.872, 10651.719, 281.651, 52812.883 23/05/10,13:48:45,00,10,1, 11.9,1,1, 11.873, 10651.712, 281.651, 52812.883 23/05/10,13:48:45,01,10,1, 11.9,1,1, 11.873, 10651.696, 281.639, 52812.846 23/05/10,13:48:45,02,10,1, 11.9,1,1, 11.873, 10651.721, 281.664, 52812.917 23/05/10,13:48:45,03,10,1, 11.9,1,1, 11.873, 10651.720, 281.678, 52812.905 23/05/10,13:48:45,04,10,1, 11.9,1,1, 11.873, 10651.719, 281.673, 52812.891 23/05/10,13:48:45,05,10,1, 11.9,1,1, 11.873, 10651.732, 281.687, 52812.874 23/05/10,13:48:45,06,10,1, 11.9,1,1, 11.873, 10651.735, 281.704, 52812.925 23/05/10,13:48:45,07,10,1, 11.9,1,1, 11.873, 10651.732, 281.693, 52812.944 23/05/10,13:48:45,08,10,1, 11.9,1,1, 11.873, 10651.742, 281.672, 52812.905 23/05/10,13:48:45,09,10,1, 11.9,1,1, 11.873, 10651.736, 281.736, 52812.943 23/05/10,13:48:45,10,10,1, 11.9,1,1, 11.873, 10651.769, 281.739, 52812.954 23/05/10,13:48:45,11,10,1, 11.9,1,1, 11.873, 10651.769, 281.724, 52812.928 23/05/10,13:48:45,12,10,1, 11.9,1,1, 11.873, 10651.745, 281.719, 52812.960 23/05/10,13:48:45,13,10,1, 11.9,1,1, 11.873, 10651.748, 281.759, 52812.959 23/05/10,13:48:45,14,10,1, 11.9,1,1, 11.873, 10651.752, 281.750, 52812.955 23/05/10,13:48:45,15,10,1, 11.9,1,1, 11.873, 10651.773, 281.757, 52812.945 23/05/10,13:48:45,16,10,1, 11.9,1,1, 11.873, 10651.796, 281.775, 52812.821 23/05/10,13:48:45,17,10,1, 11.9,1,1, 11.873, 10651.807, 281.760, 52812.950 23/05/10,13:48:45,18,10,1, 11.9,1,1, 11.873, 10651.778, 281.774, 52812.934 23/05/10,13:48:45,19,10,1, 11.9,1,1, 11.873, 10651.802, 281.781, 52812.954 23/05/10,13:48:46,00,09,1, 11.9,1,1, 11.871, 10651.796, 281.781, 52812.954 23/05/10,13:48:46,01,09,1, 11.9,1,1, 11.871, 10651.782, 281.838, 52812.974 23/05/10,13:48:46,02,09,1, 11.9,1,1, 11.871, 10651.782, 281.833, 52812.973 23/05/10,13:48:46,03,09,1, 11.9,1,1, 11.871, 10651.783, 281.869, 52812.942 23/05/10,13:48:46,04,09,1, 11.9,1,1, 11.871, 10651.775, 281.847, 52812.973 23/05/10,13:48:46,05,09,1, 11.9,1,1, 11.871, 10651.824, 281.828, 52812.965 23/05/10,13:48:46,06,09,1, 11.9,1,1, 11.871, 10651.795, 281.874, 52813.013 23/05/10,13:48:46,07,09,1, 11.9,1,1, 11.871, 10651.793, 281.857, 52813.012 23/05/10,13:48:46,08,09,1, 11.9,1,1, 11.871, 10651.791, 281.864, 52812.990 23/05/10,13:48:46,09,09,1, 11.9,1,1, 11.871, 10651.785, 281.860, 52812.933 23/05/10,13:48:46,10,09,1, 11.9,1,1, 11.871, 10651.810, 281.887, 52812.981 23/05/10,13:48:46,11,09,1, 11.9,1,1, 11.871, 10651.823, 281.897, 52812.969 23/05/10,13:48:46,12,09,1, 11.9,1,1, 11.871, 10651.797, 281.909, 52812.980 23/05/10,13:48:46,13,09,1, 11.9,1,1, 11.871, 10651.818, 281.910, 52812.963 23/05/10,13:48:46,14,09,1, 11.9,1,1, 11.871, 10651.809, 281.884, 52812.975 23/05/10,13:48:46,15,09,1, 11.9,1,1, 11.871, 10651.802, 281.894, 52812.977 23/05/10,13:48:46,16,09,1, 11.9,1,1, 11.871, 10651.835, 281.911, 52812.987 23/05/10,13:48:46,17,09,1, 11.9,1,1, 11.871, 10651.810, 281.973, 52812.978 23/05/10,13:48:46,18,09,1, 11.9,1,1, 11.871, 10651.850, 281.956, 52812.961 23/05/10,13:48:46,19,09,1, 11.9,1,1, 11.871, 10651.838, 281.937, 52812.983 23/05/10,13:48:47,00,10,1, 11.9,1,1, 11.871, 10651.829, 281.937, 52812.983 23/05/10,13:48:47,01,10,1, 11.9,1,1, 11.871, 10651.822, 281.967, 52812.990 23/05/10,13:48:47,02,10,1, 11.9,1,1, 11.871, 10651.848, 281.983, 52812.967 23/05/10,13:48:47,03,10,1, 11.9,1,1, 11.871, 10651.817, 281.981, 52813.005 23/05/10,13:48:47,04,10,1, 11.9,1,1, 11.871, 10651.870, 281.993, 52813.008 23/05/10,13:48:47,05,10,1, 11.9,1,1, 11.871, 10651.842, 281.993, 52812.926 23/05/10,13:48:47,06,10,1, 11.9,1,1, 11.871, 10651.883, 282.020, 52813.015 23/05/10,13:48:47,07,10,1, 11.9,1,1, 11.871, 10651.862, 282.027, 52812.970 23/05/10,13:48:47,08,10,1, 11.9,1,1, 11.871, 10651.861, 282.029, 52812.988 23/05/10,13:48:47,09,10,1, 11.9,1,1, 11.871, 10651.876, 282.047, 52813.006 23/05/10,13:48:47,10,10,1, 11.9,1,1, 11.871, 10651.880, 282.051, 52813.017 23/05/10,13:48:47,11,10,1, 11.9,1,1, 11.871, 10651.863, 282.058, 52813.018 23/05/10,13:48:47,12,10,1, 11.9,1,1, 11.871, 10651.876, 282.054, 52813.022 23/05/10,13:48:47,13,10,1, 11.9,1,1, 11.871, 10651.889, 282.062, 52812.965 23/05/10,13:48:47,14,10,1, 11.9,1,1, 11.871, 10651.912, 282.065, 52812.955 23/05/10,13:48:47,15,10,1, 11.9,1,1, 11.871, 10651.897, 282.089, 52812.977 23/05/10,13:48:47,16,10,1, 11.9,1,1, 11.871, 10651.915, 282.113, 52812.990 23/05/10,13:48:47,17,10,1, 11.9,1,1, 11.871, 10651.887, 282.104, 52813.036 23/05/10,13:48:47,18,10,1, 11.9,1,1, 11.871, 10651.900, 282.114, 52813.033 23/05/10,13:48:47,19,10,1, 11.9,1,1, 11.871, 10651.918, 282.125, 52813.009 23/05/10,13:48:48,00,10,1, 11.9,1,1, 11.871, 10651.913, 282.125, 52813.009 23/05/10,13:48:48,01,10,1, 11.9,1,1, 11.871, 10651.910, 282.140, 52813.028 23/05/10,13:48:48,02,10,1, 11.9,1,1, 11.871, 10651.907, 282.154, 52813.015 23/05/10,13:48:48,03,10,1, 11.9,1,1, 11.871, 10651.924, 282.147, 52813.012 23/05/10,13:48:48,04,10,1, 11.9,1,1, 11.871, 10651.957, 282.158, 52813.077 23/05/10,13:48:48,05,10,1, 11.9,1,1, 11.871, 10651.918, 282.168, 52813.028 23/05/10,13:48:48,06,10,1, 11.9,1,1, 11.871, 10651.918, 282.154, 52813.034 23/05/10,13:48:48,07,10,1, 11.9,1,1, 11.871, 10651.942, 282.206, 52812.989 23/05/10,13:48:48,08,10,1, 11.9,1,1, 11.871, 10651.974, 282.211, 52813.064 23/05/10,13:48:48,09,10,1, 11.9,1,1, 11.871, 10651.954, 282.207, 52813.028 23/05/10,13:48:48,10,10,1, 11.9,1,1, 11.871, 10651.971, 282.210, 52812.998 23/05/10,13:48:48,11,10,1, 11.9,1,1, 11.871, 10651.950, 282.226, 52813.063 23/05/10,13:48:48,12,10,1, 11.9,1,1, 11.871, 10651.980, 282.238, 52813.043 23/05/10,13:48:48,13,10,1, 11.9,1,1, 11.871, 10651.981, 282.224, 52813.070 23/05/10,13:48:48,14,10,1, 11.9,1,1, 11.871, 10652.008, 282.253, 52813.003 23/05/10,13:48:48,15,10,1, 11.9,1,1, 11.871, 10652.010, 282.256, 52813.040 23/05/10,13:48:48,16,10,1, 11.9,1,1, 11.871, 10652.006, 282.278, 52813.010 23/05/10,13:48:48,17,10,1, 11.9,1,1, 11.871, 10652.034, 282.277, 52813.033 23/05/10,13:48:48,18,10,1, 11.9,1,1, 11.871, 10652.012, 282.297, 52813.041 23/05/10,13:48:48,19,10,1, 11.9,1,1, 11.871, 10652.019, 282.295, 52813.049 23/05/10,13:48:49,00,11,1, 11.9,1,1, 11.874, 10652.013, 282.295, 52813.049 23/05/10,13:48:49,01,11,1, 11.9,1,1, 11.874, 10652.043, 282.316, 52813.049 23/05/10,13:48:49,02,11,1, 11.9,1,1, 11.874, 10652.048, 282.302, 52813.053 23/05/10,13:48:49,03,11,1, 11.9,1,1, 11.874, 10652.065, 282.336, 52813.064 23/05/10,13:48:49,04,11,1, 11.9,1,1, 11.874, 10652.068, 282.313, 52813.062 23/05/10,13:48:49,05,11,1, 11.9,1,1, 11.874, 10652.060, 282.344, 52813.056 23/05/10,13:48:49,06,11,1, 11.9,1,1, 11.874, 10652.068, 282.344, 52813.077 23/05/10,13:48:49,07,11,1, 11.9,1,1, 11.874, 10652.087, 282.366, 52813.053 23/05/10,13:48:49,08,11,1, 11.9,1,1, 11.874, 10652.071, 282.374, 52813.023 23/05/10,13:48:49,09,11,1, 11.9,1,1, 11.874, 10652.081, 282.382, 52813.070 23/05/10,13:48:49,10,11,1, 11.9,1,1, 11.874, 10652.103, 282.400, 52813.090 23/05/10,13:48:49,11,11,1, 11.9,1,1, 11.874, 10652.108, 282.367, 52813.038 23/05/10,13:48:49,12,11,1, 11.9,1,1, 11.874, 10652.117, 282.364, 52813.062 23/05/10,13:48:49,13,11,1, 11.9,1,1, 11.874, 10652.135, 282.405, 52813.068 23/05/10,13:48:49,14,11,1, 11.9,1,1, 11.874, 10652.126, 282.431, 52813.082 23/05/10,13:48:49,15,11,1, 11.9,1,1, 11.874, 10652.140, 282.434, 52813.047 23/05/10,13:48:49,16,11,1, 11.9,1,1, 11.874, 10652.197, 282.426, 52812.935 23/05/10,13:48:49,17,11,1, 11.9,1,1, 11.874, 10652.166, 282.464, 52813.034 23/05/10,13:48:49,18,11,1, 11.9,1,1, 11.874, 10652.189, 282.428, 52813.063 23/05/10,13:48:49,19,11,1, 11.9,1,1, 11.874, 10652.180, 282.444, 52813.073 23/05/10,13:48:50,00,10,1, 12.0,1,1, 11.871, 10652.180, 282.444, 52813.073 23/05/10,13:48:50,01,10,1, 12.0,1,1, 11.871, 10652.212, 282.467, 52813.079 23/05/10,13:48:50,02,10,1, 12.0,1,1, 11.871, 10652.208, 282.474, 52813.095 23/05/10,13:48:50,03,10,1, 12.0,1,1, 11.871, 10652.239, 282.486, 52813.120 23/05/10,13:48:50,04,10,1, 12.0,1,1, 11.871, 10652.222, 282.500, 52813.090 23/05/10,13:48:50,05,10,1, 12.0,1,1, 11.871, 10652.255, 282.511, 52813.133 23/05/10,13:48:50,06,10,1, 12.0,1,1, 11.871, 10652.257, 282.494, 52813.074 23/05/10,13:48:50,07,10,1, 12.0,1,1, 11.871, 10652.246, 282.532, 52813.098 23/05/10,13:48:50,08,10,1, 12.0,1,1, 11.871, 10652.262, 282.521, 52813.117 23/05/10,13:48:50,09,10,1, 12.0,1,1, 11.871, 10652.228, 282.541, 52813.111 23/05/10,13:48:50,10,10,1, 12.0,1,1, 11.871, 10652.262, 282.551, 52813.100 23/05/10,13:48:50,11,10,1, 12.0,1,1, 11.871, 10652.275, 282.552, 52813.113 23/05/10,13:48:50,12,10,1, 12.0,1,1, 11.871, 10652.283, 282.560, 52813.082 23/05/10,13:48:50,13,10,1, 12.0,1,1, 11.871, 10652.300, 282.566, 52813.122 23/05/10,13:48:50,14,10,1, 12.0,1,1, 11.871, 10652.304, 282.580, 52813.133 23/05/10,13:48:50,15,10,1, 12.0,1,1, 11.871, 10652.310, 282.585, 52813.147 23/05/10,13:48:50,16,10,1, 12.0,1,1, 11.871, 10652.333, 282.616, 52813.109 23/05/10,13:48:50,17,10,1, 12.0,1,1, 11.871, 10652.319, 282.603, 52813.120 23/05/10,13:48:50,18,10,1, 12.0,1,1, 11.871, 10652.335, 282.621, 52813.077 23/05/10,13:48:50,19,10,1, 12.0,1,1, 11.871, 10652.319, 282.601, 52813.123 23/05/10,13:48:51,00,10,1, 11.9,1,1, 11.874, 10652.313, 282.601, 52813.123 23/05/10,13:48:51,01,10,1, 11.9,1,1, 11.874, 10652.354, 282.641, 52813.117 23/05/10,13:48:51,02,10,1, 11.9,1,1, 11.874, 10652.348, 282.621, 52813.101 23/05/10,13:48:51,03,10,1, 11.9,1,1, 11.874, 10652.380, 282.643, 52813.136 23/05/10,13:48:51,04,10,1, 11.9,1,1, 11.874, 10652.373, 282.651, 52813.065 23/05/10,13:48:51,05,10,1, 11.9,1,1, 11.874, 10652.387, 282.649, 52813.110 23/05/10,13:48:51,06,10,1, 11.9,1,1, 11.874, 10652.386, 282.671, 52813.118 23/05/10,13:48:51,07,10,1, 11.9,1,1, 11.874, 10652.388, 282.658, 52813.090 23/05/10,13:48:51,08,10,1, 11.9,1,1, 11.874, 10652.415, 282.675, 52813.090 23/05/10,13:48:51,09,10,1, 11.9,1,1, 11.874, 10652.427, 282.673, 52813.066 23/05/10,13:48:51,10,10,1, 11.9,1,1, 11.874, 10652.426, 282.684, 52813.091 23/05/10,13:48:51,11,10,1, 11.9,1,1, 11.874, 10652.445, 282.718, 52813.140 23/05/10,13:48:51,12,10,1, 11.9,1,1, 11.874, 10652.448, 282.704, 52813.126 23/05/10,13:48:51,13,10,1, 11.9,1,1, 11.874, 10652.468, 282.709, 52812.980 23/05/10,13:48:51,14,10,1, 11.9,1,1, 11.874, 10652.462, 282.715, 52813.074 23/05/10,13:48:51,15,10,1, 11.9,1,1, 11.874, 10652.479, 282.726, 52813.089 23/05/10,13:48:51,16,10,1, 11.9,1,1, 11.874, 10652.496, 282.725, 52813.121 23/05/10,13:48:51,17,10,1, 11.9,1,1, 11.874, 10652.497, 282.749, 52813.085 23/05/10,13:48:51,18,10,1, 11.9,1,1, 11.874, 10652.509, 282.749, 52813.103 23/05/10,13:48:51,19,10,1, 11.9,1,1, 11.874, 10652.518, 282.736, 52813.111 23/05/10,13:48:52,00,10,1, 11.9,1,1, 11.872, 10652.514, 282.736, 52813.111 23/05/10,13:48:52,01,10,1, 11.9,1,1, 11.872, 10652.553, 282.760, 52813.133 23/05/10,13:48:52,02,10,1, 11.9,1,1, 11.872, 10652.546, 282.747, 52813.171 23/05/10,13:48:52,03,10,1, 11.9,1,1, 11.872, 10652.530, 282.762, 52813.107 23/05/10,13:48:52,04,10,1, 11.9,1,1, 11.872, 10652.559, 282.769, 52813.119 23/05/10,13:48:52,05,10,1, 11.9,1,1, 11.872, 10652.558, 282.799, 52813.137 23/05/10,13:48:52,06,10,1, 11.9,1,1, 11.872, 10652.582, 282.788, 52813.167 23/05/10,13:48:52,07,10,1, 11.9,1,1, 11.872, 10652.570, 282.815, 52813.154 23/05/10,13:48:52,08,10,1, 11.9,1,1, 11.872, 10652.610, 282.817, 52813.116 23/05/10,13:48:52,09,10,1, 11.9,1,1, 11.872, 10652.575, 282.803, 52813.104 23/05/10,13:48:52,10,10,1, 11.9,1,1, 11.872, 10652.599, 282.792, 52813.148 23/05/10,13:48:52,11,10,1, 11.9,1,1, 11.872, 10652.618, 282.846, 52813.119 23/05/10,13:48:52,12,10,1, 11.9,1,1, 11.872, 10652.616, 282.822, 52813.112 23/05/10,13:48:52,13,10,1, 11.9,1,1, 11.872, 10652.627, 282.841, 52813.127 23/05/10,13:48:52,14,10,1, 11.9,1,1, 11.872, 10652.633, 282.844, 52813.151 23/05/10,13:48:52,15,10,1, 11.9,1,1, 11.872, 10652.632, 282.854, 52813.136 23/05/10,13:48:52,16,10,1, 11.9,1,1, 11.872, 10652.646, 282.864, 52813.180 23/05/10,13:48:52,17,10,1, 11.9,1,1, 11.872, 10652.644, 282.859, 52813.146 23/05/10,13:48:52,18,10,1, 11.9,1,1, 11.872, 10652.637, 282.871, 52813.162 23/05/10,13:48:52,19,10,1, 11.9,1,1, 11.872, 10652.651, 282.865, 52813.140 23/05/10,13:48:53,00,10,1, 11.9,1,1, 11.873, 10652.647, 282.865, 52813.140 23/05/10,13:48:53,01,10,1, 11.9,1,1, 11.873, 10652.682, 282.878, 52813.083 23/05/10,13:48:53,02,10,1, 11.9,1,1, 11.873, 10652.676, 282.885, 52813.133 23/05/10,13:48:53,03,10,1, 11.9,1,1, 11.873, 10652.665, 282.896, 52813.110 23/05/10,13:48:53,04,10,1, 11.9,1,1, 11.873, 10652.677, 282.875, 52813.087 23/05/10,13:48:53,05,10,1, 11.9,1,1, 11.873, 10652.697, 282.897, 52813.168 23/05/10,13:48:53,06,10,1, 11.9,1,1, 11.873, 10652.722, 282.909, 52813.095 23/05/10,13:48:53,07,10,1, 11.9,1,1, 11.873, 10652.713, 282.908, 52813.143 23/05/10,13:48:53,08,10,1, 11.9,1,1, 11.873, 10652.729, 282.880, 52813.118 23/05/10,13:48:53,09,10,1, 11.9,1,1, 11.873, 10652.736, 282.906, 52813.130 23/05/10,13:48:53,10,10,1, 11.9,1,1, 11.873, 10652.730, 282.911, 52813.136 23/05/10,13:48:53,11,10,1, 11.9,1,1, 11.873, 10652.735, 282.910, 52813.140 23/05/10,13:48:53,12,10,1, 11.9,1,1, 11.873, 10652.762, 282.945, 52813.152 23/05/10,13:48:53,13,10,1, 11.9,1,1, 11.873, 10652.756, 282.929, 52813.094 23/05/10,13:48:53,14,10,1, 11.9,1,1, 11.873, 10652.747, 282.897, 52813.157 23/05/10,13:48:53,15,10,1, 11.9,1,1, 11.873, 10652.757, 282.921, 52813.053 23/05/10,13:48:53,16,10,1, 11.9,1,1, 11.873, 10652.739, 282.922, 52813.134 23/05/10,13:48:53,17,10,1, 11.9,1,1, 11.873, 10652.747, 282.948, 52813.193 23/05/10,13:48:53,18,10,1, 11.9,1,1, 11.873, 10652.770, 282.916, 52813.130 23/05/10,13:48:53,19,10,1, 11.9,1,1, 11.873, 10652.760, 282.917, 52813.138 23/05/10,13:48:54,00,10,1, 11.9,1,1, 11.874, 10652.755, 282.917, 52813.138 23/05/10,13:48:54,01,10,1, 11.9,1,1, 11.874, 10652.776, 282.945, 52813.133 23/05/10,13:48:54,02,10,1, 11.9,1,1, 11.874, 10652.778, 282.935, 52813.101 23/05/10,13:48:54,03,10,1, 11.9,1,1, 11.874, 10652.779, 282.931, 52813.091 23/05/10,13:48:54,04,10,1, 11.9,1,1, 11.874, 10652.778, 282.949, 52813.139 23/05/10,13:48:54,05,10,1, 11.9,1,1, 11.874, 10652.806, 282.914, 52813.118 23/05/10,13:48:54,06,10,1, 11.9,1,1, 11.874, 10652.818, 282.937, 52813.101 23/05/10,13:48:54,07,10,1, 11.9,1,1, 11.874, 10652.794, 282.942, 52813.136 23/05/10,13:48:54,08,10,1, 11.9,1,1, 11.874, 10652.820, 282.944, 52813.104 23/05/10,13:48:54,09,10,1, 11.9,1,1, 11.874, 10652.807, 282.949, 52813.109 23/05/10,13:48:54,10,10,1, 11.9,1,1, 11.874, 10652.822, 282.948, 52813.123 23/05/10,13:48:54,11,10,1, 11.9,1,1, 11.874, 10652.823, 282.956, 52813.137 23/05/10,13:48:54,12,10,1, 11.9,1,1, 11.874, 10652.814, 282.949, 52813.157 23/05/10,13:48:54,13,10,1, 11.9,1,1, 11.874, 10652.821, 282.947, 52813.179 23/05/10,13:48:54,14,10,1, 11.9,1,1, 11.874, 10652.818, 282.948, 52813.162 23/05/10,13:48:54,15,10,1, 11.9,1,1, 11.874, 10652.818, 282.970, 52813.211 23/05/10,13:48:54,16,10,1, 11.9,1,1, 11.874, 10652.823, 282.961, 52813.140 23/05/10,13:48:54,17,10,1, 11.9,1,1, 11.874, 10652.849, 282.975, 52813.126 23/05/10,13:48:54,18,10,1, 11.9,1,1, 11.874, 10652.838, 282.970, 52813.179 23/05/10,13:48:54,19,10,1, 11.9,1,1, 11.874, 10652.820, 282.967, 52813.163 23/05/10,13:48:55,00,10,1, 11.9,1,1, 11.874, 10652.814, 282.967, 52813.163 23/05/10,13:48:55,01,10,1, 11.9,1,1, 11.874, 10652.827, 282.963, 52813.140 23/05/10,13:48:55,02,10,1, 11.9,1,1, 11.874, 10652.821, 282.983, 52813.239 23/05/10,13:48:55,03,10,1, 11.9,1,1, 11.874, 10652.843, 282.979, 52813.125 23/05/10,13:48:55,04,10,1, 11.9,1,1, 11.874, 10652.833, 282.954, 52813.146 23/05/10,13:48:55,05,10,1, 11.9,1,1, 11.874, 10652.855, 282.982, 52813.145 23/05/10,13:48:55,06,10,1, 11.9,1,1, 11.874, 10652.825, 282.976, 52813.140 23/05/10,13:48:55,07,10,1, 11.9,1,1, 11.874, 10652.826, 282.979, 52813.171 23/05/10,13:48:55,08,10,1, 11.9,1,1, 11.874, 10652.857, 282.992, 52813.182 23/05/10,13:48:55,09,10,1, 11.9,1,1, 11.874, 10652.848, 282.976, 52813.122 23/05/10,13:48:55,10,10,1, 11.9,1,1, 11.874, 10652.846, 282.985, 52813.175 23/05/10,13:48:55,11,10,1, 11.9,1,1, 11.874, 10652.831, 282.982, 52813.081 23/05/10,13:48:55,12,10,1, 11.9,1,1, 11.874, 10652.847, 282.982, 52813.172 23/05/10,13:48:55,13,10,1, 11.9,1,1, 11.874, 10652.847, 283.007, 52813.133 23/05/10,13:48:55,14,10,1, 11.9,1,1, 11.874, 10652.858, 283.003, 52813.096 23/05/10,13:48:55,15,10,1, 11.9,1,1, 11.874, 10652.841, 283.014, 52813.139 23/05/10,13:48:55,16,10,1, 11.9,1,1, 11.874, 10652.821, 283.013, 52813.096 23/05/10,13:48:55,17,10,1, 11.9,1,1, 11.874, 10652.832, 282.984, 52813.146 23/05/10,13:48:55,18,10,1, 11.9,1,1, 11.874, 10652.876, 283.011, 52813.136 23/05/10,13:48:55,19,10,1, 11.9,1,1, 11.874, 10652.848, 283.006, 52813.094 23/05/10,13:48:56,00,10,1, 11.9,1,1, 11.869, 10652.847, 283.006, 52813.094 23/05/10,13:48:56,01,10,1, 11.9,1,1, 11.869, 10652.849, 282.987, 52813.094 23/05/10,13:48:56,02,10,1, 11.9,1,1, 11.869, 10652.864, 283.006, 52813.101 23/05/10,13:48:56,03,10,1, 11.9,1,1, 11.869, 10652.850, 283.006, 52813.127 23/05/10,13:48:56,04,10,1, 11.9,1,1, 11.869, 10652.853, 283.010, 52813.143 23/05/10,13:48:56,05,10,1, 11.9,1,1, 11.869, 10652.844, 283.024, 52813.158 23/05/10,13:48:56,06,10,1, 11.9,1,1, 11.869, 10652.851, 283.009, 52813.096 23/05/10,13:48:56,07,10,1, 11.9,1,1, 11.869, 10652.859, 283.024, 52813.105 23/05/10,13:48:56,08,10,1, 11.9,1,1, 11.869, 10652.869, 282.993, 52813.119 23/05/10,13:48:56,09,10,1, 11.9,1,1, 11.869, 10652.856, 283.005, 52813.121 23/05/10,13:48:56,10,10,1, 11.9,1,1, 11.869, 10652.870, 283.005, 52813.133 23/05/10,13:48:56,11,10,1, 11.9,1,1, 11.869, 10652.830, 283.010, 52813.178 23/05/10,13:48:56,12,10,1, 11.9,1,1, 11.869, 10652.831, 283.017, 52813.115 23/05/10,13:48:56,13,10,1, 11.9,1,1, 11.869, 10652.839, 283.018, 52813.186 23/05/10,13:48:56,14,10,1, 11.9,1,1, 11.869, 10652.843, 283.028, 52813.147 23/05/10,13:48:56,15,10,1, 11.9,1,1, 11.869, 10652.856, 283.012, 52813.188 23/05/10,13:48:56,16,10,1, 11.9,1,1, 11.869, 10652.828, 283.016, 52813.155 23/05/10,13:48:56,17,10,1, 11.9,1,1, 11.869, 10652.857, 283.009, 52813.146 23/05/10,13:48:56,18,10,1, 11.9,1,1, 11.869, 10652.846, 283.035, 52813.164 23/05/10,13:48:56,19,10,1, 11.9,1,1, 11.869, 10652.830, 283.038, 52813.181 23/05/10,13:48:57,00,10,1, 12.0,1,1, 11.865, 10652.822, 283.038, 52813.181 23/05/10,13:48:57,01,10,1, 12.0,1,1, 11.865, 10652.855, 283.040, 52813.157 23/05/10,13:48:57,02,10,1, 12.0,1,1, 11.865, 10652.853, 283.067, 52813.246 23/05/10,13:48:57,03,10,1, 12.0,1,1, 11.865, 10652.862, 283.074, 52813.229 23/05/10,13:48:57,04,10,1, 12.0,1,1, 11.865, 10652.886, 283.082, 52813.258 23/05/10,13:48:57,05,10,1, 12.0,1,1, 11.865, 10652.859, 283.094, 52813.210 23/05/10,13:48:57,06,10,1, 12.0,1,1, 11.865, 10652.863, 283.081, 52813.210 23/05/10,13:48:57,07,10,1, 12.0,1,1, 11.865, 10652.856, 283.080, 52813.239 23/05/10,13:48:57,08,10,1, 12.0,1,1, 11.865, 10652.886, 283.092, 52813.203 23/05/10,13:48:57,09,10,1, 12.0,1,1, 11.865, 10652.877, 283.078, 52813.219 23/05/10,13:48:57,10,10,1, 12.0,1,1, 11.865, 10652.879, 283.092, 52813.245 23/05/10,13:48:57,11,10,1, 12.0,1,1, 11.865, 10652.859, 283.087, 52813.259 23/05/10,13:48:57,12,10,1, 12.0,1,1, 11.865, 10652.865, 283.090, 52813.245 23/05/10,13:48:57,13,10,1, 12.0,1,1, 11.865, 10652.872, 283.076, 52813.234 23/05/10,13:48:57,14,10,1, 12.0,1,1, 11.865, 10652.852, 283.098, 52813.265 23/05/10,13:48:57,15,10,1, 12.0,1,1, 11.865, 10652.872, 283.103, 52813.253 23/05/10,13:48:57,16,10,1, 12.0,1,1, 11.865, 10652.866, 283.102, 52813.281 23/05/10,13:48:57,17,10,1, 12.0,1,1, 11.865, 10652.847, 283.089, 52813.226 23/05/10,13:48:57,18,10,1, 12.0,1,1, 11.865, 10652.879, 283.099, 52813.277 23/05/10,13:48:57,19,10,1, 12.0,1,1, 11.865, 10652.868, 283.090, 52813.292 23/05/10,13:48:58,00,10,1, 11.8,1,1, 11.872, 10652.864, 283.090, 52813.292 23/05/10,13:48:58,01,10,1, 11.8,1,1, 11.872, 10652.887, 283.114, 52813.251 23/05/10,13:48:58,02,10,1, 11.8,1,1, 11.872, 10652.881, 283.094, 52813.279 23/05/10,13:48:58,03,10,1, 11.8,1,1, 11.872, 10652.895, 283.094, 52813.244 23/05/10,13:48:58,04,10,1, 11.8,1,1, 11.872, 10652.893, 283.112, 52813.298 23/05/10,13:48:58,05,10,1, 11.8,1,1, 11.872, 10652.908, 283.129, 52813.239 23/05/10,13:48:58,06,10,1, 11.8,1,1, 11.872, 10652.891, 283.117, 52813.348 23/05/10,13:48:58,07,10,1, 11.8,1,1, 11.872, 10652.894, 283.131, 52813.304 23/05/10,13:48:58,08,10,1, 11.8,1,1, 11.872, 10652.895, 283.105, 52813.205 23/05/10,13:48:58,09,10,1, 11.8,1,1, 11.872, 10652.907, 283.101, 52813.194 23/05/10,13:48:58,10,10,1, 11.8,1,1, 11.872, 10652.899, 283.102, 52813.222 23/05/10,13:48:58,11,10,1, 11.8,1,1, 11.872, 10652.915, 283.120, 52813.278 23/05/10,13:48:58,12,10,1, 11.8,1,1, 11.872, 10652.910, 283.118, 52813.312 23/05/10,13:48:58,13,10,1, 11.8,1,1, 11.872, 10652.916, 283.120, 52813.275 23/05/10,13:48:58,14,10,1, 11.8,1,1, 11.872, 10652.916, 283.132, 52813.293 23/05/10,13:48:58,15,10,1, 11.8,1,1, 11.872, 10652.920, 283.137, 52813.306 23/05/10,13:48:58,16,10,1, 11.8,1,1, 11.872, 10652.933, 283.122, 52813.289 23/05/10,13:48:58,17,10,1, 11.8,1,1, 11.872, 10652.935, 283.121, 52813.208 23/05/10,13:48:58,18,10,1, 11.8,1,1, 11.872, 10652.924, 283.110, 52813.279 23/05/10,13:48:58,19,10,1, 11.8,1,1, 11.872, 10652.936, 283.126, 52813.272 23/05/10,13:48:59,00,10,1, 12.0,1,1, 11.877, 10652.931, 283.126, 52813.272 23/05/10,13:48:59,01,10,1, 12.0,1,1, 11.877, 10652.923, 283.135, 52813.249 23/05/10,13:48:59,02,10,1, 12.0,1,1, 11.877, 10652.956, 283.117, 52813.257 23/05/10,13:48:59,03,10,1, 12.0,1,1, 11.877, 10652.941, 283.138, 52813.301 23/05/10,13:48:59,04,10,1, 12.0,1,1, 11.877, 10652.947, 283.114, 52813.237 23/05/10,13:48:59,05,10,1, 12.0,1,1, 11.877, 10652.967, 283.111, 52813.259 23/05/10,13:48:59,06,10,1, 12.0,1,1, 11.877, 10652.967, 283.140, 52813.282 23/05/10,13:48:59,07,10,1, 12.0,1,1, 11.877, 10652.976, 283.141, 52813.263 23/05/10,13:48:59,08,10,1, 12.0,1,1, 11.877, 10652.995, 283.126, 52813.261 23/05/10,13:48:59,09,10,1, 12.0,1,1, 11.877, 10652.986, 283.119, 52813.247 23/05/10,13:48:59,10,10,1, 12.0,1,1, 11.877, 10652.994, 283.128, 52813.227 23/05/10,13:48:59,11,10,1, 12.0,1,1, 11.877, 10653.003, 283.146, 52813.313 23/05/10,13:48:59,12,10,1, 12.0,1,1, 11.877, 10652.971, 283.133, 52813.264 23/05/10,13:48:59,13,10,1, 12.0,1,1, 11.877, 10653.006, 283.151, 52813.316 23/05/10,13:48:59,14,10,1, 12.0,1,1, 11.877, 10652.992, 283.145, 52813.297 23/05/10,13:48:59,15,10,1, 12.0,1,1, 11.877, 10653.011, 283.142, 52813.270 23/05/10,13:48:59,16,10,1, 12.0,1,1, 11.877, 10653.030, 283.132, 52813.248 23/05/10,13:48:59,17,10,1, 12.0,1,1, 11.877, 10653.038, 283.135, 52813.241 23/05/10,13:48:59,18,10,1, 12.0,1,1, 11.877, 10653.033, 283.143, 52813.279 23/05/10,13:48:59,19,10,1, 12.0,1,1, 11.877, 10653.041, 283.128, 52813.280 23/05/10,13:49:00,00,10,1, 11.9,1,1, 11.872, 10653.039, 283.128, 52813.280 23/05/10,13:49:00,01,10,1, 11.9,1,1, 11.872, 10653.026, 283.141, 52813.253 23/05/10,13:49:00,02,10,1, 11.9,1,1, 11.872, 10653.057, 283.095, 52813.100 23/05/10,13:49:00,03,10,1, 11.9,1,1, 11.872, 10653.050, 283.081, 52813.178 23/05/10,13:49:00,04,10,1, 11.9,1,1, 11.872, 10653.028, 283.080, 52813.204 23/05/10,13:49:00,05,10,1, 11.9,1,1, 11.872, 10653.033, 283.083, 52813.176 23/05/10,13:49:00,06,10,1, 11.9,1,1, 11.872, 10653.045, 283.067, 52813.104 23/05/10,13:49:00,07,10,1, 11.9,1,1, 11.872, 10653.050, 283.079, 52813.217 23/05/10,13:49:00,08,10,1, 11.9,1,1, 11.872, 10653.074, 283.087, 52813.208 23/05/10,13:49:00,09,10,1, 11.9,1,1, 11.872, 10653.078, 283.089, 52813.198 23/05/10,13:49:00,10,10,1, 11.9,1,1, 11.872, 10653.076, 283.066, 52813.192 23/05/10,13:49:00,11,10,1, 11.9,1,1, 11.872, 10653.089, 283.057, 52813.182 23/05/10,13:49:00,12,10,1, 11.9,1,1, 11.872, 10653.091, 283.040, 52813.154 23/05/10,13:49:00,13,10,1, 11.9,1,1, 11.872, 10653.092, 283.061, 52813.208 23/05/10,13:49:00,14,10,1, 11.9,1,1, 11.872, 10653.107, 283.050, 52813.170 23/05/10,13:49:00,15,10,1, 11.9,1,1, 11.872, 10653.101, 283.045, 52813.160 23/05/10,13:49:00,16,10,1, 11.9,1,1, 11.872, 10653.120, 283.052, 52813.160 23/05/10,13:49:00,17,10,1, 11.9,1,1, 11.872, 10653.106, 283.051, 52813.133 23/05/10,13:49:00,18,10,1, 11.9,1,1, 11.872, 10653.096, 283.030, 52813.160 23/05/10,13:49:00,19,10,1, 11.9,1,1, 11.872, 10653.110, 283.056, 52813.156 23/05/10,13:49:01,00,10,1, 11.9,1,1, 11.872, 10653.106, 283.056, 52813.156 23/05/10,13:49:01,01,10,1, 11.9,1,1, 11.872, 10653.129, 283.015, 52813.148 23/05/10,13:49:01,02,10,1, 11.9,1,1, 11.872, 10653.132, 283.013, 52813.102 23/05/10,13:49:01,03,10,1, 11.9,1,1, 11.872, 10653.146, 283.014, 52813.140 23/05/10,13:49:01,04,10,1, 11.9,1,1, 11.872, 10653.150, 283.002, 52813.132 23/05/10,13:49:01,05,10,1, 11.9,1,1, 11.872, 10653.144, 283.006, 52813.096 23/05/10,13:49:01,06,10,1, 11.9,1,1, 11.872, 10653.147, 283.002, 52813.097 23/05/10,13:49:01,07,10,1, 11.9,1,1, 11.872, 10653.127, 282.980, 52813.090 23/05/10,13:49:01,08,10,1, 11.9,1,1, 11.872, 10653.160, 282.985, 52813.106 23/05/10,13:49:01,09,10,1, 11.9,1,1, 11.872, 10653.159, 282.988, 52813.082 23/05/10,13:49:01,10,10,1, 11.9,1,1, 11.872, 10653.175, 282.996, 52813.135 23/05/10,13:49:01,11,10,1, 11.9,1,1, 11.872, 10653.177, 282.995, 52813.085 23/05/10,13:49:01,12,10,1, 11.9,1,1, 11.872, 10653.178, 282.978, 52813.130 23/05/10,13:49:01,13,10,1, 11.9,1,1, 11.872, 10653.169, 283.002, 52813.144 23/05/10,13:49:01,14,10,1, 11.9,1,1, 11.872, 10653.195, 282.988, 52813.118 23/05/10,13:49:01,15,10,1, 11.9,1,1, 11.872, 10653.195, 282.994, 52813.136 23/05/10,13:49:01,16,10,1, 11.9,1,1, 11.872, 10653.197, 282.970, 52813.126 23/05/10,13:49:01,17,10,1, 11.9,1,1, 11.872, 10653.233, 282.964, 52813.110 23/05/10,13:49:01,18,10,1, 11.9,1,1, 11.872, 10653.206, 282.984, 52813.119 23/05/10,13:49:01,19,10,1, 11.9,1,1, 11.872, 10653.207, 282.989, 52813.101 23/05/10,13:49:02,00,11,1, 11.9,1,1, 11.872, 10653.206, 282.989, 52813.101 23/05/10,13:49:02,01,11,1, 11.9,1,1, 11.872, 10653.219, 282.960, 52813.129 23/05/10,13:49:02,02,11,1, 11.9,1,1, 11.872, 10653.215, 282.937, 52813.131 23/05/10,13:49:02,03,11,1, 11.9,1,1, 11.872, 10653.230, 282.949, 52813.093 23/05/10,13:49:02,04,11,1, 11.9,1,1, 11.872, 10653.238, 282.974, 52813.097 23/05/10,13:49:02,05,11,1, 11.9,1,1, 11.872, 10653.216, 282.954, 52813.051 23/05/10,13:49:02,06,11,1, 11.9,1,1, 11.872, 10653.205, 282.960, 52813.086 23/05/10,13:49:02,07,11,1, 11.9,1,1, 11.872, 10653.237, 282.952, 52813.099 23/05/10,13:49:02,08,11,1, 11.9,1,1, 11.872, 10653.245, 282.939, 52813.088 23/05/10,13:49:02,09,11,1, 11.9,1,1, 11.872, 10653.227, 282.946, 52813.088 23/05/10,13:49:02,10,11,1, 11.9,1,1, 11.872, 10653.265, 282.920, 52813.122 23/05/10,13:49:02,11,11,1, 11.9,1,1, 11.872, 10653.238, 282.906, 52813.088 23/05/10,13:49:02,12,11,1, 11.9,1,1, 11.872, 10653.254, 282.921, 52813.062 23/05/10,13:49:02,13,11,1, 11.9,1,1, 11.872, 10653.244, 282.937, 52813.078 23/05/10,13:49:02,14,11,1, 11.9,1,1, 11.872, 10653.234, 282.908, 52813.073 23/05/10,13:49:02,15,11,1, 11.9,1,1, 11.872, 10653.249, 282.902, 52813.055 23/05/10,13:49:02,16,11,1, 11.9,1,1, 11.872, 10653.241, 282.898, 52813.083 23/05/10,13:49:02,17,11,1, 11.9,1,1, 11.872, 10653.261, 282.893, 52813.056 23/05/10,13:49:02,18,11,1, 11.9,1,1, 11.872, 10653.254, 282.896, 52813.076 23/05/10,13:49:02,19,11,1, 11.9,1,1, 11.872, 10653.269, 282.888, 52813.030 23/05/10,13:49:03,00,11,1, 11.9,1,1, 11.874, 10653.265, 282.888, 52813.030 23/05/10,13:49:03,01,11,1, 11.9,1,1, 11.874, 10653.273, 282.891, 52813.067 23/05/10,13:49:03,02,11,1, 11.9,1,1, 11.874, 10653.291, 282.891, 52813.095 23/05/10,13:49:03,03,11,1, 11.9,1,1, 11.874, 10653.273, 282.872, 52813.075 23/05/10,13:49:03,04,11,1, 11.9,1,1, 11.874, 10653.275, 282.884, 52813.087 23/05/10,13:49:03,05,11,1, 11.9,1,1, 11.874, 10653.305, 282.880, 52813.066 23/05/10,13:49:03,06,11,1, 11.9,1,1, 11.874, 10653.258, 282.874, 52813.079 23/05/10,13:49:03,07,11,1, 11.9,1,1, 11.874, 10653.305, 282.866, 52813.079 23/05/10,13:49:03,08,11,1, 11.9,1,1, 11.874, 10653.288, 282.861, 52813.034 23/05/10,13:49:03,09,11,1, 11.9,1,1, 11.874, 10653.272, 282.883, 52813.064 23/05/10,13:49:03,10,11,1, 11.9,1,1, 11.874, 10653.298, 282.906, 52813.081 23/05/10,13:49:03,11,11,1, 11.9,1,1, 11.874, 10653.295, 282.879, 52813.051 23/05/10,13:49:03,12,11,1, 11.9,1,1, 11.874, 10653.302, 282.885, 52813.100 23/05/10,13:49:03,13,11,1, 11.9,1,1, 11.874, 10653.294, 282.863, 52813.086 23/05/10,13:49:03,14,11,1, 11.9,1,1, 11.874, 10653.299, 282.894, 52813.101 23/05/10,13:49:03,15,11,1, 11.9,1,1, 11.874, 10653.290, 282.915, 52813.187 23/05/10,13:49:03,16,11,1, 11.9,1,1, 11.874, 10653.267, 282.868, 52813.083 23/05/10,13:49:03,17,11,1, 11.9,1,1, 11.874, 10653.313, 282.852, 52813.036 23/05/10,13:49:03,18,11,1, 11.9,1,1, 11.874, 10653.319, 282.884, 52813.090 23/05/10,13:49:03,19,11,1, 11.9,1,1, 11.874, 10653.319, 282.885, 52813.091 23/05/10,13:49:04,00,11,1, 11.9,1,1, 11.871, 10653.315, 282.885, 52813.091 23/05/10,13:49:04,01,11,1, 11.9,1,1, 11.871, 10653.303, 282.870, 52813.056 23/05/10,13:49:04,02,11,1, 11.9,1,1, 11.871, 10653.306, 282.860, 52813.053 23/05/10,13:49:04,03,11,1, 11.9,1,1, 11.871, 10653.296, 282.883, 52813.046 23/05/10,13:49:04,04,11,1, 11.9,1,1, 11.871, 10653.319, 282.865, 52813.077 23/05/10,13:49:04,05,11,1, 11.9,1,1, 11.871, 10653.308, 282.874, 52813.022 23/05/10,13:49:04,06,11,1, 11.9,1,1, 11.871, 10653.292, 282.852, 52813.090 23/05/10,13:49:04,07,11,1, 11.9,1,1, 11.871, 10653.313, 282.853, 52813.072 23/05/10,13:49:04,08,11,1, 11.9,1,1, 11.871, 10653.313, 282.875, 52813.050 23/05/10,13:49:04,09,11,1, 11.9,1,1, 11.871, 10653.326, 282.886, 52813.087 23/05/10,13:49:04,10,11,1, 11.9,1,1, 11.871, 10653.295, 282.890, 52813.070 23/05/10,13:49:04,11,11,1, 11.9,1,1, 11.871, 10653.327, 282.887, 52813.035 23/05/10,13:49:04,12,11,1, 11.9,1,1, 11.871, 10653.309, 282.868, 52813.038 23/05/10,13:49:04,13,11,1, 11.9,1,1, 11.871, 10653.309, 282.844, 52813.055 23/05/10,13:49:04,14,11,1, 11.9,1,1, 11.871, 10653.317, 282.884, 52813.035 23/05/10,13:49:04,15,11,1, 11.9,1,1, 11.871, 10653.313, 282.858, 52813.050 23/05/10,13:49:04,16,11,1, 11.9,1,1, 11.871, 10653.307, 282.884, 52813.048 23/05/10,13:49:04,17,11,1, 11.9,1,1, 11.871, 10653.327, 282.852, 52812.930 23/05/10,13:49:04,18,11,1, 11.9,1,1, 11.871, 10653.314, 282.850, 52813.008 23/05/10,13:49:04,19,11,1, 11.9,1,1, 11.871, 10653.300, 282.865, 52813.050 23/05/10,13:49:05,00,11,1, 11.9,1,1, 11.870, 10653.298, 282.865, 52813.050 23/05/10,13:49:05,01,11,1, 11.9,1,1, 11.870, 10653.335, 282.898, 52813.063 23/05/10,13:49:05,02,11,1, 11.9,1,1, 11.870, 10653.371, 282.864, 52813.080 23/05/10,13:49:05,03,11,1, 11.9,1,1, 11.870, 10653.344, 282.844, 52813.079 23/05/10,13:49:05,04,11,1, 11.9,1,1, 11.870, 10653.329, 282.847, 52813.057 23/05/10,13:49:05,05,11,1, 11.9,1,1, 11.870, 10653.359, 282.867, 52812.999 23/05/10,13:49:05,06,11,1, 11.9,1,1, 11.870, 10653.344, 282.871, 52813.065 23/05/10,13:49:05,07,11,1, 11.9,1,1, 11.870, 10653.337, 282.870, 52812.987 23/05/10,13:49:05,08,11,1, 11.9,1,1, 11.870, 10653.331, 282.860, 52812.996 23/05/10,13:49:05,09,11,1, 11.9,1,1, 11.870, 10653.317, 282.858, 52812.994 23/05/10,13:49:05,10,11,1, 11.9,1,1, 11.870, 10653.332, 282.864, 52813.037 23/05/10,13:49:05,11,11,1, 11.9,1,1, 11.870, 10653.329, 282.869, 52813.011 23/05/10,13:49:05,12,11,1, 11.9,1,1, 11.870, 10653.349, 282.880, 52812.984 23/05/10,13:49:05,13,11,1, 11.9,1,1, 11.870, 10653.341, 282.875, 52812.964 23/05/10,13:49:05,14,11,1, 11.9,1,1, 11.870, 10653.331, 282.874, 52813.002 23/05/10,13:49:05,15,11,1, 11.9,1,1, 11.870, 10653.327, 282.909, 52813.070 23/05/10,13:49:05,16,11,1, 11.9,1,1, 11.870, 10653.329, 282.898, 52813.032 23/05/10,13:49:05,17,11,1, 11.9,1,1, 11.870, 10653.343, 282.905, 52813.036 23/05/10,13:49:05,18,11,1, 11.9,1,1, 11.870, 10653.357, 282.880, 52813.055 23/05/10,13:49:05,19,11,1, 11.9,1,1, 11.870, 10653.322, 282.891, 52813.015 23/05/10,13:49:06,00,11,1, 11.9,1,1, 11.871, 10653.315, 282.891, 52813.015 23/05/10,13:49:06,01,11,1, 11.9,1,1, 11.871, 10653.345, 282.895, 52813.001 23/05/10,13:49:06,02,11,1, 11.9,1,1, 11.871, 10653.330, 282.927, 52813.072 23/05/10,13:49:06,03,11,1, 11.9,1,1, 11.871, 10653.362, 282.912, 52813.074 23/05/10,13:49:06,04,11,1, 11.9,1,1, 11.871, 10653.351, 282.907, 52813.078 23/05/10,13:49:06,05,11,1, 11.9,1,1, 11.871, 10653.350, 282.875, 52813.018 23/05/10,13:49:06,06,11,1, 11.9,1,1, 11.871, 10653.334, 282.921, 52813.104 23/05/10,13:49:06,07,11,1, 11.9,1,1, 11.871, 10653.356, 282.938, 52813.100 23/05/10,13:49:06,08,11,1, 11.9,1,1, 11.871, 10653.343, 282.931, 52813.073 23/05/10,13:49:06,09,11,1, 11.9,1,1, 11.871, 10653.336, 282.929, 52813.063 23/05/10,13:49:06,10,11,1, 11.9,1,1, 11.871, 10653.339, 282.938, 52813.056 23/05/10,13:49:06,11,11,1, 11.9,1,1, 11.871, 10653.337, 282.919, 52813.065 23/05/10,13:49:06,12,11,1, 11.9,1,1, 11.871, 10653.333, 282.945, 52813.049 23/05/10,13:49:06,13,11,1, 11.9,1,1, 11.871, 10653.342, 282.942, 52813.049 23/05/10,13:49:06,14,11,1, 11.9,1,1, 11.871, 10653.352, 282.947, 52813.074 23/05/10,13:49:06,15,11,1, 11.9,1,1, 11.871, 10653.327, 282.945, 52813.082 23/05/10,13:49:06,16,11,1, 11.9,1,1, 11.871, 10653.341, 282.954, 52813.066 23/05/10,13:49:06,17,11,1, 11.9,1,1, 11.871, 10653.335, 282.947, 52813.077 23/05/10,13:49:06,18,11,1, 11.9,1,1, 11.871, 10653.347, 282.966, 52813.062 23/05/10,13:49:06,19,11,1, 11.9,1,1, 11.871, 10653.310, 282.956, 52813.132 23/05/10,13:49:07,00,10,1, 11.9,1,1, 11.870, 10653.306, 282.956, 52813.132 23/05/10,13:49:07,01,10,1, 11.9,1,1, 11.870, 10653.325, 282.944, 52813.007 23/05/10,13:49:07,02,10,1, 11.9,1,1, 11.870, 10653.348, 282.978, 52813.064 23/05/10,13:49:07,03,10,1, 11.9,1,1, 11.870, 10653.350, 282.969, 52813.082 23/05/10,13:49:07,04,10,1, 11.9,1,1, 11.870, 10653.325, 282.985, 52813.088 23/05/10,13:49:07,05,10,1, 11.9,1,1, 11.870, 10653.311, 282.983, 52813.057 23/05/10,13:49:07,06,10,1, 11.9,1,1, 11.870, 10653.323, 283.006, 52813.039 23/05/10,13:49:07,07,10,1, 11.9,1,1, 11.870, 10653.345, 283.008, 52813.083 23/05/10,13:49:07,08,10,1, 11.9,1,1, 11.870, 10653.324, 283.013, 52813.087 23/05/10,13:49:07,09,10,1, 11.9,1,1, 11.870, 10653.322, 282.996, 52813.098 23/05/10,13:49:07,10,10,1, 11.9,1,1, 11.870, 10653.308, 283.015, 52813.060 23/05/10,13:49:07,11,10,1, 11.9,1,1, 11.870, 10653.310, 282.991, 52813.124 23/05/10,13:49:07,12,10,1, 11.9,1,1, 11.870, 10653.319, 283.044, 52813.101 23/05/10,13:49:07,13,10,1, 11.9,1,1, 11.870, 10653.310, 283.016, 52813.089 23/05/10,13:49:07,14,10,1, 11.9,1,1, 11.870, 10653.313, 283.023, 52813.084 23/05/10,13:49:07,15,10,1, 11.9,1,1, 11.870, 10653.336, 283.037, 52813.069 23/05/10,13:49:07,16,10,1, 11.9,1,1, 11.870, 10653.318, 283.048, 52813.090 23/05/10,13:49:07,17,10,1, 11.9,1,1, 11.870, 10653.306, 283.077, 52813.119 23/05/10,13:49:07,18,10,1, 11.9,1,1, 11.870, 10653.332, 283.030, 52813.139 23/05/10,13:49:07,19,10,1, 11.9,1,1, 11.870, 10653.312, 283.051, 52813.099 23/05/10,13:49:08,00,11,1, 11.9,1,1, 11.868, 10653.306, 283.051, 52813.099 23/05/10,13:49:08,01,11,1, 11.9,1,1, 11.868, 10653.301, 283.078, 52813.116 23/05/10,13:49:08,02,11,1, 11.9,1,1, 11.868, 10653.295, 283.059, 52813.106 23/05/10,13:49:08,03,11,1, 11.9,1,1, 11.868, 10653.312, 283.082, 52813.174 23/05/10,13:49:08,04,11,1, 11.9,1,1, 11.868, 10653.292, 283.100, 52813.090 23/05/10,13:49:08,05,11,1, 11.9,1,1, 11.868, 10653.299, 283.084, 52813.075 23/05/10,13:49:08,06,11,1, 11.9,1,1, 11.868, 10653.320, 283.095, 52813.212 23/05/10,13:49:08,07,11,1, 11.9,1,1, 11.868, 10653.292, 283.114, 52813.134 23/05/10,13:49:08,08,11,1, 11.9,1,1, 11.868, 10653.302, 283.120, 52813.138 23/05/10,13:49:08,09,11,1, 11.9,1,1, 11.868, 10653.299, 283.133, 52813.111 23/05/10,13:49:08,10,11,1, 11.9,1,1, 11.868, 10653.276, 283.135, 52813.102 23/05/10,13:49:08,11,11,1, 11.9,1,1, 11.868, 10653.278, 283.120, 52813.116 23/05/10,13:49:08,12,11,1, 11.9,1,1, 11.868, 10653.313, 283.130, 52813.136 23/05/10,13:49:08,13,11,1, 11.9,1,1, 11.868, 10653.304, 283.150, 52813.141 23/05/10,13:49:08,14,11,1, 11.9,1,1, 11.868, 10653.295, 283.147, 52813.143 23/05/10,13:49:08,15,11,1, 11.9,1,1, 11.868, 10653.285, 283.137, 52813.116 23/05/10,13:49:08,16,11,1, 11.9,1,1, 11.868, 10653.294, 283.169, 52813.138 23/05/10,13:49:08,17,11,1, 11.9,1,1, 11.868, 10653.281, 283.165, 52813.128 23/05/10,13:49:08,18,11,1, 11.9,1,1, 11.868, 10653.287, 283.157, 52813.119 23/05/10,13:49:08,19,11,1, 11.9,1,1, 11.868, 10653.323, 283.189, 52813.145 23/05/10,13:49:09,00,11,1, 11.9,1,1, 11.873, 10653.315, 283.189, 52813.145 23/05/10,13:49:09,01,11,1, 11.9,1,1, 11.873, 10653.266, 283.178, 52813.150 23/05/10,13:49:09,02,11,1, 11.9,1,1, 11.873, 10653.276, 283.201, 52813.192 23/05/10,13:49:09,03,11,1, 11.9,1,1, 11.873, 10653.291, 283.203, 52813.180 23/05/10,13:49:09,04,11,1, 11.9,1,1, 11.873, 10653.280, 283.201, 52813.174 23/05/10,13:49:09,05,11,1, 11.9,1,1, 11.873, 10653.292, 283.221, 52813.159 23/05/10,13:49:09,06,11,1, 11.9,1,1, 11.873, 10653.258, 283.204, 52813.127 23/05/10,13:49:09,07,11,1, 11.9,1,1, 11.873, 10653.267, 283.218, 52813.107 23/05/10,13:49:09,08,11,1, 11.9,1,1, 11.873, 10653.268, 283.225, 52813.170 23/05/10,13:49:09,09,11,1, 11.9,1,1, 11.873, 10653.261, 283.236, 52813.139 23/05/10,13:49:09,10,11,1, 11.9,1,1, 11.873, 10653.237, 283.218, 52813.183 23/05/10,13:49:09,11,11,1, 11.9,1,1, 11.873, 10653.280, 283.222, 52813.169 23/05/10,13:49:09,12,11,1, 11.9,1,1, 11.873, 10653.263, 283.240, 52813.139 23/05/10,13:49:09,13,11,1, 11.9,1,1, 11.873, 10653.263, 283.244, 52813.215 23/05/10,13:49:09,14,11,1, 11.9,1,1, 11.873, 10653.284, 283.257, 52813.150 23/05/10,13:49:09,15,11,1, 11.9,1,1, 11.873, 10653.251, 283.272, 52813.134 23/05/10,13:49:09,16,11,1, 11.9,1,1, 11.873, 10653.257, 283.238, 52813.196 23/05/10,13:49:09,17,11,1, 11.9,1,1, 11.873, 10653.256, 283.258, 52813.131 23/05/10,13:49:09,18,11,1, 11.9,1,1, 11.873, 10653.247, 283.272, 52813.180 23/05/10,13:49:09,19,11,1, 11.9,1,1, 11.873, 10653.275, 283.297, 52813.188 23/05/10,13:49:10,00,10,1, 11.9,1,1, 11.872, 10653.273, 283.297, 52813.188 23/05/10,13:49:10,01,10,1, 11.9,1,1, 11.872, 10653.274, 283.276, 52813.164 23/05/10,13:49:10,02,10,1, 11.9,1,1, 11.872, 10653.251, 283.304, 52813.173 23/05/10,13:49:10,03,10,1, 11.9,1,1, 11.872, 10653.270, 283.291, 52813.140 23/05/10,13:49:10,04,10,1, 11.9,1,1, 11.872, 10653.249, 283.314, 52813.178 23/05/10,13:49:10,05,10,1, 11.9,1,1, 11.872, 10653.264, 283.346, 52813.203 23/05/10,13:49:10,06,10,1, 11.9,1,1, 11.872, 10653.261, 283.337, 52813.198 23/05/10,13:49:10,07,10,1, 11.9,1,1, 11.872, 10653.268, 283.326, 52813.169 23/05/10,13:49:10,08,10,1, 11.9,1,1, 11.872, 10653.291, 283.334, 52813.208 23/05/10,13:49:10,09,10,1, 11.9,1,1, 11.872, 10653.254, 283.339, 52813.159 23/05/10,13:49:10,10,10,1, 11.9,1,1, 11.872, 10653.260, 283.367, 52813.208 23/05/10,13:49:10,11,10,1, 11.9,1,1, 11.872, 10653.265, 283.365, 52813.193 23/05/10,13:49:10,12,10,1, 11.9,1,1, 11.872, 10653.255, 283.372, 52813.189 23/05/10,13:49:10,13,10,1, 11.9,1,1, 11.872, 10653.261, 283.360, 52813.179 23/05/10,13:49:10,14,10,1, 11.9,1,1, 11.872, 10653.243, 283.394, 52813.192 23/05/10,13:49:10,15,10,1, 11.9,1,1, 11.872, 10653.268, 283.409, 52813.239 23/05/10,13:49:10,16,10,1, 11.9,1,1, 11.872, 10653.230, 283.415, 52813.221 23/05/10,13:49:10,17,10,1, 11.9,1,1, 11.872, 10653.273, 283.407, 52813.205 23/05/10,13:49:10,18,10,1, 11.9,1,1, 11.872, 10653.251, 283.402, 52813.227 23/05/10,13:49:10,19,10,1, 11.9,1,1, 11.872, 10653.273, 283.403, 52813.215 23/05/10,13:49:11,00,11,1, 12.0,1,1, 11.872, 10653.273, 283.403, 52813.215 23/05/10,13:49:11,01,11,1, 12.0,1,1, 11.872, 10653.256, 283.469, 52813.236 23/05/10,13:49:11,02,11,1, 12.0,1,1, 11.872, 10653.261, 283.449, 52813.220 23/05/10,13:49:11,03,11,1, 12.0,1,1, 11.872, 10653.261, 283.449, 52813.227 23/05/10,13:49:11,04,11,1, 12.0,1,1, 11.872, 10653.260, 283.459, 52813.216 23/05/10,13:49:11,05,11,1, 12.0,1,1, 11.872, 10653.262, 283.467, 52813.226 23/05/10,13:49:11,06,11,1, 12.0,1,1, 11.872, 10653.268, 283.475, 52813.267 23/05/10,13:49:11,07,11,1, 12.0,1,1, 11.872, 10653.284, 283.470, 52813.116 23/05/10,13:49:11,08,11,1, 12.0,1,1, 11.872, 10653.242, 283.505, 52813.256 23/05/10,13:49:11,09,11,1, 12.0,1,1, 11.872, 10653.291, 283.513, 52813.241 23/05/10,13:49:11,10,11,1, 12.0,1,1, 11.872, 10653.275, 283.532, 52813.238 23/05/10,13:49:11,11,11,1, 12.0,1,1, 11.872, 10653.273, 283.524, 52813.286 23/05/10,13:49:11,12,11,1, 12.0,1,1, 11.872, 10653.275, 283.540, 52813.268 23/05/10,13:49:11,13,11,1, 12.0,1,1, 11.872, 10653.272, 283.546, 52813.242 23/05/10,13:49:11,14,11,1, 12.0,1,1, 11.872, 10653.264, 283.530, 52813.242 23/05/10,13:49:11,15,11,1, 12.0,1,1, 11.872, 10653.285, 283.576, 52813.251 23/05/10,13:49:11,16,11,1, 12.0,1,1, 11.872, 10653.286, 283.567, 52813.257 23/05/10,13:49:11,17,11,1, 12.0,1,1, 11.872, 10653.266, 283.572, 52813.246 23/05/10,13:49:11,18,11,1, 12.0,1,1, 11.872, 10653.254, 283.577, 52813.207 23/05/10,13:49:11,19,11,1, 12.0,1,1, 11.872, 10653.272, 283.613, 52813.256 23/05/10,13:49:12,00,11,1, 11.8,1,1, 11.868, 10653.265, 283.613, 52813.256 23/05/10,13:49:12,01,11,1, 11.8,1,1, 11.868, 10653.286, 283.622, 52813.301 23/05/10,13:49:12,02,11,1, 11.8,1,1, 11.868, 10653.271, 283.607, 52813.253 23/05/10,13:49:12,03,11,1, 11.8,1,1, 11.868, 10653.278, 283.604, 52813.242 23/05/10,13:49:12,04,11,1, 11.8,1,1, 11.868, 10653.270, 283.633, 52813.293 23/05/10,13:49:12,05,11,1, 11.8,1,1, 11.868, 10653.310, 283.647, 52813.252 23/05/10,13:49:12,06,11,1, 11.8,1,1, 11.868, 10653.302, 283.649, 52813.289 23/05/10,13:49:12,07,11,1, 11.8,1,1, 11.868, 10653.286, 283.639, 52813.278 23/05/10,13:49:12,08,11,1, 11.8,1,1, 11.868, 10653.282, 283.669, 52813.228 23/05/10,13:49:12,09,11,1, 11.8,1,1, 11.868, 10653.296, 283.649, 52813.281 23/05/10,13:49:12,10,11,1, 11.8,1,1, 11.868, 10653.307, 283.679, 52813.271 23/05/10,13:49:12,11,11,1, 11.8,1,1, 11.868, 10653.286, 283.696, 52813.256 23/05/10,13:49:12,12,11,1, 11.8,1,1, 11.868, 10653.293, 283.710, 52813.280 23/05/10,13:49:12,13,11,1, 11.8,1,1, 11.868, 10653.310, 283.691, 52813.287 23/05/10,13:49:12,14,11,1, 11.8,1,1, 11.868, 10653.313, 283.684, 52813.277 23/05/10,13:49:12,15,11,1, 11.8,1,1, 11.868, 10653.307, 283.710, 52813.307 23/05/10,13:49:12,16,11,1, 11.8,1,1, 11.868, 10653.318, 283.717, 52813.331 23/05/10,13:49:12,17,11,1, 11.8,1,1, 11.868, 10653.327, 283.712, 52813.260 23/05/10,13:49:12,18,11,1, 11.8,1,1, 11.868, 10653.325, 283.724, 52813.347 23/05/10,13:49:12,19,11,1, 11.8,1,1, 11.868, 10653.330, 283.725, 52813.292 23/05/10,13:49:13,00,11,1, 11.9,1,1, 11.872, 10653.323, 283.725, 52813.292 23/05/10,13:49:13,01,11,1, 11.9,1,1, 11.872, 10653.335, 283.740, 52813.318 23/05/10,13:49:13,02,11,1, 11.9,1,1, 11.872, 10653.321, 283.751, 52813.337 23/05/10,13:49:13,03,11,1, 11.9,1,1, 11.872, 10653.342, 283.761, 52813.316 23/05/10,13:49:13,04,11,1, 11.9,1,1, 11.872, 10653.335, 283.773, 52813.300 23/05/10,13:49:13,05,11,1, 11.9,1,1, 11.872, 10653.323, 283.774, 52813.311 23/05/10,13:49:13,06,11,1, 11.9,1,1, 11.872, 10653.327, 283.805, 52813.280 23/05/10,13:49:13,07,11,1, 11.9,1,1, 11.872, 10653.358, 283.822, 52813.356 23/05/10,13:49:13,08,11,1, 11.9,1,1, 11.872, 10653.324, 283.812, 52813.304 23/05/10,13:49:13,09,11,1, 11.9,1,1, 11.872, 10653.344, 283.814, 52813.347 23/05/10,13:49:13,10,11,1, 11.9,1,1, 11.872, 10653.362, 283.831, 52813.344 23/05/10,13:49:13,11,11,1, 11.9,1,1, 11.872, 10653.371, 283.845, 52813.311 23/05/10,13:49:13,12,11,1, 11.9,1,1, 11.872, 10653.358, 283.831, 52813.308 23/05/10,13:49:13,13,11,1, 11.9,1,1, 11.872, 10653.342, 283.836, 52813.319 23/05/10,13:49:13,14,11,1, 11.9,1,1, 11.872, 10653.371, 283.848, 52813.308 23/05/10,13:49:13,15,11,1, 11.9,1,1, 11.872, 10653.367, 283.848, 52813.336 23/05/10,13:49:13,16,11,1, 11.9,1,1, 11.872, 10653.370, 283.852, 52813.331 23/05/10,13:49:13,17,11,1, 11.9,1,1, 11.872, 10653.373, 283.873, 52813.305 23/05/10,13:49:13,18,11,1, 11.9,1,1, 11.872, 10653.367, 283.885, 52813.342 23/05/10,13:49:13,19,11,1, 11.9,1,1, 11.872, 10653.360, 283.850, 52813.245 23/05/10,13:49:14,00,10,1, 11.8,1,1, 11.874, 10653.356, 283.850, 52813.245 23/05/10,13:49:14,01,10,1, 11.8,1,1, 11.874, 10653.410, 283.892, 52813.337 23/05/10,13:49:14,02,10,1, 11.8,1,1, 11.874, 10653.415, 283.912, 52813.302 23/05/10,13:49:14,03,10,1, 11.8,1,1, 11.874, 10653.439, 283.910, 52813.317 23/05/10,13:49:14,04,10,1, 11.8,1,1, 11.874, 10653.443, 283.890, 52813.329 23/05/10,13:49:14,05,10,1, 11.8,1,1, 11.874, 10653.436, 283.917, 52813.378 23/05/10,13:49:14,06,10,1, 11.8,1,1, 11.874, 10653.442, 283.925, 52813.339 23/05/10,13:49:14,07,10,1, 11.8,1,1, 11.874, 10653.448, 283.926, 52813.371 23/05/10,13:49:14,08,10,1, 11.8,1,1, 11.874, 10653.434, 283.920, 52813.287 23/05/10,13:49:14,09,10,1, 11.8,1,1, 11.874, 10653.432, 283.937, 52813.332 23/05/10,13:49:14,10,10,1, 11.8,1,1, 11.874, 10653.458, 283.949, 52813.328 23/05/10,13:49:14,11,10,1, 11.8,1,1, 11.874, 10653.436, 283.953, 52813.361 23/05/10,13:49:14,12,10,1, 11.8,1,1, 11.874, 10653.485, 283.952, 52813.368 23/05/10,13:49:14,13,10,1, 11.8,1,1, 11.874, 10653.466, 283.959, 52813.324 23/05/10,13:49:14,14,10,1, 11.8,1,1, 11.874, 10653.464, 283.967, 52813.390 23/05/10,13:49:14,15,10,1, 11.8,1,1, 11.874, 10653.484, 283.978, 52813.328 23/05/10,13:49:14,16,10,1, 11.8,1,1, 11.874, 10653.469, 283.988, 52813.350 23/05/10,13:49:14,17,10,1, 11.8,1,1, 11.874, 10653.470, 284.013, 52813.341 23/05/10,13:49:14,18,10,1, 11.8,1,1, 11.874, 10653.457, 283.994, 52813.354 23/05/10,13:49:14,19,10,1, 11.8,1,1, 11.874, 10653.480, 283.987, 52813.369 23/05/10,13:49:15,00,10,1, 11.9,1,1, 11.871, 10653.473, 283.987, 52813.369 23/05/10,13:49:15,01,10,1, 11.9,1,1, 11.871, 10653.482, 284.026, 52813.367 23/05/10,13:49:15,02,10,1, 11.9,1,1, 11.871, 10653.504, 284.017, 52813.337 23/05/10,13:49:15,03,10,1, 11.9,1,1, 11.871, 10653.521, 284.022, 52813.353 23/05/10,13:49:15,04,10,1, 11.9,1,1, 11.871, 10653.512, 284.030, 52813.377 23/05/10,13:49:15,05,10,1, 11.9,1,1, 11.871, 10653.514, 284.031, 52813.346 23/05/10,13:49:15,06,10,1, 11.9,1,1, 11.871, 10653.512, 284.041, 52813.343 23/05/10,13:49:15,07,10,1, 11.9,1,1, 11.871, 10653.521, 284.044, 52813.359 23/05/10,13:49:15,08,10,1, 11.9,1,1, 11.871, 10653.543, 284.065, 52813.356 23/05/10,13:49:15,09,10,1, 11.9,1,1, 11.871, 10653.552, 284.061, 52813.347 23/05/10,13:49:15,10,10,1, 11.9,1,1, 11.871, 10653.568, 284.049, 52813.339 23/05/10,13:49:15,11,10,1, 11.9,1,1, 11.871, 10653.602, 284.058, 52813.335 23/05/10,13:49:15,12,10,1, 11.9,1,1, 11.871, 10653.580, 284.105, 52813.387 23/05/10,13:49:15,13,10,1, 11.9,1,1, 11.871, 10653.589, 284.090, 52813.365 23/05/10,13:49:15,14,10,1, 11.9,1,1, 11.871, 10653.597, 284.077, 52813.354 23/05/10,13:49:15,15,10,1, 11.9,1,1, 11.871, 10653.585, 284.079, 52813.407 23/05/10,13:49:15,16,10,1, 11.9,1,1, 11.871, 10653.600, 284.100, 52813.374 23/05/10,13:49:15,17,10,1, 11.9,1,1, 11.871, 10653.604, 284.091, 52813.366 23/05/10,13:49:15,18,10,1, 11.9,1,1, 11.871, 10653.605, 284.106, 52813.414 23/05/10,13:49:15,19,10,1, 11.9,1,1, 11.871, 10653.617, 284.101, 52813.347 23/05/10,13:49:16,00,11,1, 12.0,1,1, 11.874, 10653.615, 284.101, 52813.347 23/05/10,13:49:16,01,11,1, 12.0,1,1, 11.874, 10653.621, 284.111, 52813.362 23/05/10,13:49:16,02,11,1, 12.0,1,1, 11.874, 10653.638, 284.092, 52813.365 23/05/10,13:49:16,03,11,1, 12.0,1,1, 11.874, 10653.662, 284.123, 52813.410 23/05/10,13:49:16,04,11,1, 12.0,1,1, 11.874, 10653.649, 284.121, 52813.428 23/05/10,13:49:16,05,11,1, 12.0,1,1, 11.874, 10653.663, 284.119, 52813.364 23/05/10,13:49:16,06,11,1, 12.0,1,1, 11.874, 10653.685, 284.097, 52813.378 23/05/10,13:49:16,07,11,1, 12.0,1,1, 11.874, 10653.692, 284.114, 52813.406 23/05/10,13:49:16,08,11,1, 12.0,1,1, 11.874, 10653.667, 284.107, 52813.354 23/05/10,13:49:16,09,11,1, 12.0,1,1, 11.874, 10653.711, 284.130, 52813.413 23/05/10,13:49:16,10,11,1, 12.0,1,1, 11.874, 10653.711, 284.133, 52813.384 23/05/10,13:49:16,11,11,1, 12.0,1,1, 11.874, 10653.678, 284.141, 52813.403 23/05/10,13:49:16,12,11,1, 12.0,1,1, 11.874, 10653.711, 284.111, 52813.353 23/05/10,13:49:16,13,11,1, 12.0,1,1, 11.874, 10653.739, 284.148, 52813.372 23/05/10,13:49:16,14,11,1, 12.0,1,1, 11.874, 10653.707, 284.141, 52813.367 23/05/10,13:49:16,15,11,1, 12.0,1,1, 11.874, 10653.749, 284.146, 52813.322 23/05/10,13:49:16,16,11,1, 12.0,1,1, 11.874, 10653.727, 284.141, 52813.344 23/05/10,13:49:16,17,11,1, 12.0,1,1, 11.874, 10653.743, 284.154, 52813.398 23/05/10,13:49:16,18,11,1, 12.0,1,1, 11.874, 10653.758, 284.146, 52813.383 23/05/10,13:49:16,19,11,1, 12.0,1,1, 11.874, 10653.797, 284.148, 52813.409 23/05/10,13:49:17,00,10,1, 11.9,1,1, 11.872, 10653.790, 284.148, 52813.409 23/05/10,13:49:17,01,10,1, 11.9,1,1, 11.872, 10653.768, 284.161, 52813.400 23/05/10,13:49:17,02,10,1, 11.9,1,1, 11.872, 10653.771, 284.173, 52813.378 23/05/10,13:49:17,03,10,1, 11.9,1,1, 11.872, 10653.773, 284.158, 52813.362 23/05/10,13:49:17,04,10,1, 11.9,1,1, 11.872, 10653.795, 284.173, 52813.395 23/05/10,13:49:17,05,10,1, 11.9,1,1, 11.872, 10653.831, 284.158, 52813.408 23/05/10,13:49:17,06,10,1, 11.9,1,1, 11.872, 10653.797, 284.185, 52813.363 23/05/10,13:49:17,07,10,1, 11.9,1,1, 11.872, 10653.831, 284.139, 52813.392 23/05/10,13:49:17,08,10,1, 11.9,1,1, 11.872, 10653.825, 284.174, 52813.372 23/05/10,13:49:17,09,10,1, 11.9,1,1, 11.872, 10653.844, 284.200, 52813.382 23/05/10,13:49:17,10,10,1, 11.9,1,1, 11.872, 10653.846, 284.161, 52813.345 23/05/10,13:49:17,11,10,1, 11.9,1,1, 11.872, 10653.840, 284.178, 52813.345 23/05/10,13:49:17,12,10,1, 11.9,1,1, 11.872, 10653.854, 284.193, 52813.392 23/05/10,13:49:17,13,10,1, 11.9,1,1, 11.872, 10653.871, 284.180, 52813.351 23/05/10,13:49:17,14,10,1, 11.9,1,1, 11.872, 10653.857, 284.198, 52813.395 23/05/10,13:49:17,15,10,1, 11.9,1,1, 11.872, 10653.883, 284.206, 52813.379 23/05/10,13:49:17,16,10,1, 11.9,1,1, 11.872, 10653.882, 284.181, 52813.360 23/05/10,13:49:17,17,10,1, 11.9,1,1, 11.872, 10653.872, 284.206, 52813.381 23/05/10,13:49:17,18,10,1, 11.9,1,1, 11.872, 10653.906, 284.212, 52813.339 23/05/10,13:49:17,19,10,1, 11.9,1,1, 11.872, 10653.912, 284.211, 52813.364 23/05/10,13:49:18,00,10,1, 11.9,1,1, 11.874, 10653.907, 284.211, 52813.364 23/05/10,13:49:18,01,10,1, 11.9,1,1, 11.874, 10653.927, 284.231, 52813.358 23/05/10,13:49:18,02,10,1, 11.9,1,1, 11.874, 10653.923, 284.232, 52813.397 23/05/10,13:49:18,03,10,1, 11.9,1,1, 11.874, 10653.910, 284.227, 52813.315 23/05/10,13:49:18,04,10,1, 11.9,1,1, 11.874, 10653.957, 284.244, 52813.441 23/05/10,13:49:18,05,10,1, 11.9,1,1, 11.874, 10653.959, 284.225, 52813.374 23/05/10,13:49:18,06,10,1, 11.9,1,1, 11.874, 10653.932, 284.210, 52813.386 23/05/10,13:49:18,07,10,1, 11.9,1,1, 11.874, 10653.972, 284.233, 52813.365 23/05/10,13:49:18,08,10,1, 11.9,1,1, 11.874, 10653.942, 284.230, 52813.429 23/05/10,13:49:18,09,10,1, 11.9,1,1, 11.874, 10653.966, 284.238, 52813.432 23/05/10,13:49:18,10,10,1, 11.9,1,1, 11.874, 10653.995, 284.241, 52813.432 23/05/10,13:49:18,11,10,1, 11.9,1,1, 11.874, 10653.971, 284.244, 52813.411 23/05/10,13:49:18,12,10,1, 11.9,1,1, 11.874, 10654.002, 284.239, 52813.406 23/05/10,13:49:18,13,10,1, 11.9,1,1, 11.874, 10654.006, 284.251, 52813.360 23/05/10,13:49:18,14,10,1, 11.9,1,1, 11.874, 10653.962, 284.261, 52813.438 23/05/10,13:49:18,15,10,1, 11.9,1,1, 11.874, 10654.008, 284.251, 52813.425 23/05/10,13:49:18,16,10,1, 11.9,1,1, 11.874, 10653.994, 284.255, 52813.443 23/05/10,13:49:18,17,10,1, 11.9,1,1, 11.874, 10654.016, 284.256, 52813.457 23/05/10,13:49:18,18,10,1, 11.9,1,1, 11.874, 10654.024, 284.282, 52813.433 23/05/10,13:49:18,19,10,1, 11.9,1,1, 11.874, 10654.031, 284.253, 52813.423 23/05/10,13:49:19,00,10,1, 11.9,1,1, 11.873, 10654.024, 284.253, 52813.423 23/05/10,13:49:19,01,10,1, 11.9,1,1, 11.873, 10654.037, 284.235, 52813.421 23/05/10,13:49:19,02,10,1, 11.9,1,1, 11.873, 10654.021, 284.251, 52813.414 23/05/10,13:49:19,03,10,1, 11.9,1,1, 11.873, 10654.056, 284.257, 52813.453 23/05/10,13:49:19,04,10,1, 11.9,1,1, 11.873, 10654.051, 284.259, 52813.420 23/05/10,13:49:19,05,10,1, 11.9,1,1, 11.873, 10654.076, 284.254, 52813.448 23/05/10,13:49:19,06,10,1, 11.9,1,1, 11.873, 10654.080, 284.279, 52813.401 23/05/10,13:49:19,07,10,1, 11.9,1,1, 11.873, 10654.084, 284.256, 52813.419 23/05/10,13:49:19,08,10,1, 11.9,1,1, 11.873, 10654.064, 284.259, 52813.400 23/05/10,13:49:19,09,10,1, 11.9,1,1, 11.873, 10654.079, 284.275, 52813.421 23/05/10,13:49:19,10,10,1, 11.9,1,1, 11.873, 10654.097, 284.272, 52813.433 23/05/10,13:49:19,11,10,1, 11.9,1,1, 11.873, 10654.115, 284.296, 52813.416 23/05/10,13:49:19,12,10,1, 11.9,1,1, 11.873, 10654.097, 284.281, 52813.426 23/05/10,13:49:19,13,10,1, 11.9,1,1, 11.873, 10654.126, 284.286, 52813.417 23/05/10,13:49:19,14,10,1, 11.9,1,1, 11.873, 10654.136, 284.292, 52813.405 23/05/10,13:49:19,15,10,1, 11.9,1,1, 11.873, 10654.130, 284.305, 52813.406 23/05/10,13:49:19,16,10,1, 11.9,1,1, 11.873, 10654.150, 284.286, 52813.379 23/05/10,13:49:19,17,10,1, 11.9,1,1, 11.873, 10654.130, 284.295, 52813.397 23/05/10,13:49:19,18,10,1, 11.9,1,1, 11.873, 10654.144, 284.288, 52813.389 23/05/10,13:49:19,19,10,1, 11.9,1,1, 11.873, 10654.146, 284.271, 52813.401 23/05/10,13:49:20,00,10,1, 11.9,1,1, 11.873, 10654.141, 284.271, 52813.401 23/05/10,13:49:20,01,10,1, 11.9,1,1, 11.873, 10654.154, 284.297, 52813.436 23/05/10,13:49:20,02,10,1, 11.9,1,1, 11.873, 10654.154, 284.289, 52813.360 23/05/10,13:49:20,03,10,1, 11.9,1,1, 11.873, 10654.155, 284.304, 52813.415 23/05/10,13:49:20,04,10,1, 11.9,1,1, 11.873, 10654.155, 284.292, 52813.386 23/05/10,13:49:20,05,10,1, 11.9,1,1, 11.873, 10654.171, 284.281, 52813.427 23/05/10,13:49:20,06,10,1, 11.9,1,1, 11.873, 10654.166, 284.294, 52813.381 23/05/10,13:49:20,07,10,1, 11.9,1,1, 11.873, 10654.174, 284.292, 52813.417 23/05/10,13:49:20,08,10,1, 11.9,1,1, 11.873, 10654.184, 284.294, 52813.407 23/05/10,13:49:20,09,10,1, 11.9,1,1, 11.873, 10654.208, 284.301, 52813.418 23/05/10,13:49:20,10,10,1, 11.9,1,1, 11.873, 10654.205, 284.285, 52813.411 23/05/10,13:49:20,11,10,1, 11.9,1,1, 11.873, 10654.215, 284.301, 52813.406 23/05/10,13:49:20,12,10,1, 11.9,1,1, 11.873, 10654.211, 284.293, 52813.414 23/05/10,13:49:20,13,10,1, 11.9,1,1, 11.873, 10654.231, 284.280, 52813.400 23/05/10,13:49:20,14,10,1, 11.9,1,1, 11.873, 10654.215, 284.295, 52813.399 23/05/10,13:49:20,15,10,1, 11.9,1,1, 11.873, 10654.265, 284.291, 52813.448 23/05/10,13:49:20,16,10,1, 11.9,1,1, 11.873, 10654.259, 284.285, 52813.380 23/05/10,13:49:20,17,10,1, 11.9,1,1, 11.873, 10654.258, 284.304, 52813.415 23/05/10,13:49:20,18,10,1, 11.9,1,1, 11.873, 10654.275, 284.293, 52813.372 23/05/10,13:49:20,19,10,1, 11.9,1,1, 11.873, 10654.262, 284.280, 52813.347 23/05/10,13:49:21,00,10,1, 11.9,1,1, 11.871, 10654.258, 284.280, 52813.347 23/05/10,13:49:21,01,10,1, 11.9,1,1, 11.871, 10654.293, 284.303, 52813.395 23/05/10,13:49:21,02,10,1, 11.9,1,1, 11.871, 10654.284, 284.266, 52813.387 23/05/10,13:49:21,03,10,1, 11.9,1,1, 11.871, 10654.268, 284.292, 52813.354 23/05/10,13:49:21,04,10,1, 11.9,1,1, 11.871, 10654.271, 284.274, 52813.429 23/05/10,13:49:21,05,10,1, 11.9,1,1, 11.871, 10654.279, 284.262, 52813.363 23/05/10,13:49:21,06,10,1, 11.9,1,1, 11.871, 10654.279, 284.280, 52813.352 23/05/10,13:49:21,07,10,1, 11.9,1,1, 11.871, 10654.289, 284.277, 52813.412 23/05/10,13:49:21,08,10,1, 11.9,1,1, 11.871, 10654.275, 284.264, 52813.391 23/05/10,13:49:21,09,10,1, 11.9,1,1, 11.871, 10654.290, 284.280, 52813.407 23/05/10,13:49:21,10,10,1, 11.9,1,1, 11.871, 10654.311, 284.272, 52813.407 23/05/10,13:49:21,11,10,1, 11.9,1,1, 11.871, 10654.309, 284.255, 52813.416 23/05/10,13:49:21,12,10,1, 11.9,1,1, 11.871, 10654.312, 284.262, 52813.367 23/05/10,13:49:21,13,10,1, 11.9,1,1, 11.871, 10654.306, 284.243, 52813.403 23/05/10,13:49:21,14,10,1, 11.9,1,1, 11.871, 10654.319, 284.257, 52813.362 23/05/10,13:49:21,15,10,1, 11.9,1,1, 11.871, 10654.370, 284.248, 52813.329 23/05/10,13:49:21,16,10,1, 11.9,1,1, 11.871, 10654.330, 284.264, 52813.375 23/05/10,13:49:21,17,10,1, 11.9,1,1, 11.871, 10654.355, 284.260, 52813.371 23/05/10,13:49:21,18,10,1, 11.9,1,1, 11.871, 10654.357, 284.233, 52813.558 23/05/10,13:49:21,19,10,1, 11.9,1,1, 11.871, 10654.383, 284.226, 52813.342 23/05/10,13:49:22,00,09,1, 12.0,1,1, 11.871, 10654.374, 284.226, 52813.342 23/05/10,13:49:22,01,09,1, 12.0,1,1, 11.871, 10654.385, 284.216, 52813.409 23/05/10,13:49:22,02,09,1, 12.0,1,1, 11.871, 10654.396, 284.224, 52813.375 23/05/10,13:49:22,03,09,1, 12.0,1,1, 11.871, 10654.392, 284.209, 52813.423 23/05/10,13:49:22,04,09,1, 12.0,1,1, 11.871, 10654.405, 284.212, 52813.365 23/05/10,13:49:22,05,09,1, 12.0,1,1, 11.871, 10654.394, 284.216, 52813.377 23/05/10,13:49:22,06,09,1, 12.0,1,1, 11.871, 10654.405, 284.206, 52813.386 23/05/10,13:49:22,07,09,1, 12.0,1,1, 11.871, 10654.407, 284.205, 52813.378 23/05/10,13:49:22,08,09,1, 12.0,1,1, 11.871, 10654.411, 284.181, 52813.354 23/05/10,13:49:22,09,09,1, 12.0,1,1, 11.871, 10654.378, 284.186, 52813.435 23/05/10,13:49:22,10,09,1, 12.0,1,1, 11.871, 10654.387, 284.158, 52813.360 23/05/10,13:49:22,11,09,1, 12.0,1,1, 11.871, 10654.388, 284.190, 52813.451 23/05/10,13:49:22,12,09,1, 12.0,1,1, 11.871, 10654.441, 284.175, 52813.379 23/05/10,13:49:22,13,09,1, 12.0,1,1, 11.871, 10654.442, 284.187, 52813.387 23/05/10,13:49:22,14,09,1, 12.0,1,1, 11.871, 10654.418, 284.168, 52813.310 23/05/10,13:49:22,15,09,1, 12.0,1,1, 11.871, 10654.419, 284.160, 52813.375 23/05/10,13:49:22,16,09,1, 12.0,1,1, 11.871, 10654.437, 284.161, 52813.395 23/05/10,13:49:22,17,09,1, 12.0,1,1, 11.871, 10654.438, 284.143, 52813.387 23/05/10,13:49:22,18,09,1, 12.0,1,1, 11.871, 10654.427, 284.147, 52813.358 23/05/10,13:49:22,19,09,1, 12.0,1,1, 11.871, 10654.445, 284.122, 52813.345 23/05/10,13:49:23,00,09,1, 12.0,1,1, 11.875, 10654.441, 284.122, 52813.345 23/05/10,13:49:23,01,09,1, 12.0,1,1, 11.875, 10654.451, 284.142, 52813.384 23/05/10,13:49:23,02,09,1, 12.0,1,1, 11.875, 10654.442, 284.136, 52813.347 23/05/10,13:49:23,03,09,1, 12.0,1,1, 11.875, 10654.450, 284.144, 52813.357 23/05/10,13:49:23,04,09,1, 12.0,1,1, 11.875, 10654.455, 284.125, 52813.369 23/05/10,13:49:23,05,09,1, 12.0,1,1, 11.875, 10654.461, 284.088, 52813.315 23/05/10,13:49:23,06,09,1, 12.0,1,1, 11.875, 10654.447, 284.096, 52813.324 23/05/10,13:49:23,07,09,1, 12.0,1,1, 11.875, 10654.466, 284.099, 52813.341 23/05/10,13:49:23,08,09,1, 12.0,1,1, 11.875, 10654.457, 284.115, 52813.333 23/05/10,13:49:23,09,09,1, 12.0,1,1, 11.875, 10654.461, 284.098, 52813.332 23/05/10,13:49:23,10,09,1, 12.0,1,1, 11.875, 10654.454, 284.065, 52813.296 23/05/10,13:49:23,11,09,1, 12.0,1,1, 11.875, 10654.501, 284.068, 52813.313 23/05/10,13:49:23,12,09,1, 12.0,1,1, 11.875, 10654.477, 284.082, 52813.340 23/05/10,13:49:23,13,09,1, 12.0,1,1, 11.875, 10654.494, 284.079, 52813.319 23/05/10,13:49:23,14,09,1, 12.0,1,1, 11.875, 10654.477, 284.069, 52813.310 23/05/10,13:49:23,15,09,1, 12.0,1,1, 11.875, 10654.471, 284.041, 52813.333 23/05/10,13:49:23,16,09,1, 12.0,1,1, 11.875, 10654.487, 284.052, 52813.333 23/05/10,13:49:23,17,09,1, 12.0,1,1, 11.875, 10654.504, 284.052, 52813.335 23/05/10,13:49:23,18,09,1, 12.0,1,1, 11.875, 10654.482, 284.046, 52813.356 23/05/10,13:49:23,19,09,1, 12.0,1,1, 11.875, 10654.504, 284.057, 52813.304 23/05/10,13:49:24,00,09,1, 11.9,1,1, 11.874, 10654.500, 284.057, 52813.304 23/05/10,13:49:24,01,09,1, 11.9,1,1, 11.874, 10654.500, 284.029, 52813.328 23/05/10,13:49:24,02,09,1, 11.9,1,1, 11.874, 10654.491, 284.018, 52813.272 23/05/10,13:49:24,03,09,1, 11.9,1,1, 11.874, 10654.502, 284.008, 52813.359 23/05/10,13:49:24,04,09,1, 11.9,1,1, 11.874, 10654.488, 284.022, 52813.320 23/05/10,13:49:24,05,09,1, 11.9,1,1, 11.874, 10654.495, 284.003, 52813.299 23/05/10,13:49:24,06,09,1, 11.9,1,1, 11.874, 10654.513, 284.021, 52813.287 23/05/10,13:49:24,07,09,1, 11.9,1,1, 11.874, 10654.511, 284.009, 52813.301 23/05/10,13:49:24,08,09,1, 11.9,1,1, 11.874, 10654.519, 283.979, 52813.314 23/05/10,13:49:24,09,09,1, 11.9,1,1, 11.874, 10654.517, 283.991, 52813.319 23/05/10,13:49:24,10,09,1, 11.9,1,1, 11.874, 10654.517, 283.996, 52813.262 23/05/10,13:49:24,11,09,1, 11.9,1,1, 11.874, 10654.524, 283.995, 52813.265 23/05/10,13:49:24,12,09,1, 11.9,1,1, 11.874, 10654.506, 283.979, 52813.274 23/05/10,13:49:24,13,09,1, 11.9,1,1, 11.874, 10654.528, 283.968, 52813.275 23/05/10,13:49:24,14,09,1, 11.9,1,1, 11.874, 10654.519, 283.969, 52813.263 23/05/10,13:49:24,15,09,1, 11.9,1,1, 11.874, 10654.501, 283.972, 52813.291 23/05/10,13:49:24,16,09,1, 11.9,1,1, 11.874, 10654.516, 283.952, 52813.293 23/05/10,13:49:24,17,09,1, 11.9,1,1, 11.874, 10654.521, 283.985, 52813.279 23/05/10,13:49:24,18,09,1, 11.9,1,1, 11.874, 10654.530, 283.958, 52813.309 23/05/10,13:49:24,19,09,1, 11.9,1,1, 11.874, 10654.546, 283.969, 52813.297 23/05/10,13:49:25,00,10,1, 11.9,1,1, 11.875, 10654.541, 283.969, 52813.297 23/05/10,13:49:25,01,10,1, 11.9,1,1, 11.875, 10654.545, 283.956, 52813.312 23/05/10,13:49:25,02,10,1, 11.9,1,1, 11.875, 10654.508, 283.937, 52813.243 23/05/10,13:49:25,03,10,1, 11.9,1,1, 11.875, 10654.513, 283.926, 52813.288 23/05/10,13:49:25,04,10,1, 11.9,1,1, 11.875, 10654.539, 283.918, 52813.283 23/05/10,13:49:25,05,10,1, 11.9,1,1, 11.875, 10654.534, 283.926, 52813.292 23/05/10,13:49:25,06,10,1, 11.9,1,1, 11.875, 10654.530, 283.920, 52813.260 23/05/10,13:49:25,07,10,1, 11.9,1,1, 11.875, 10654.533, 283.919, 52813.285 23/05/10,13:49:25,08,10,1, 11.9,1,1, 11.875, 10654.538, 283.930, 52813.315 23/05/10,13:49:25,09,10,1, 11.9,1,1, 11.875, 10654.547, 283.945, 52813.281 23/05/10,13:49:25,10,10,1, 11.9,1,1, 11.875, 10654.529, 283.945, 52813.317 23/05/10,13:49:25,11,10,1, 11.9,1,1, 11.875, 10654.540, 283.898, 52813.276 23/05/10,13:49:25,12,10,1, 11.9,1,1, 11.875, 10654.543, 283.932, 52813.304 23/05/10,13:49:25,13,10,1, 11.9,1,1, 11.875, 10654.552, 283.939, 52813.303 23/05/10,13:49:25,14,10,1, 11.9,1,1, 11.875, 10654.564, 283.940, 52813.331 23/05/10,13:49:25,15,10,1, 11.9,1,1, 11.875, 10654.534, 283.941, 52813.286 23/05/10,13:49:25,16,10,1, 11.9,1,1, 11.875, 10654.532, 283.916, 52813.270 23/05/10,13:49:25,17,10,1, 11.9,1,1, 11.875, 10654.544, 283.912, 52813.258 23/05/10,13:49:25,18,10,1, 11.9,1,1, 11.875, 10654.566, 283.927, 52813.334 23/05/10,13:49:25,19,10,1, 11.9,1,1, 11.875, 10654.539, 283.912, 52813.270 23/05/10,13:49:26,00,09,1, 11.9,1,1, 11.872, 10654.533, 283.912, 52813.270 23/05/10,13:49:26,01,09,1, 11.9,1,1, 11.872, 10654.544, 283.914, 52813.321 23/05/10,13:49:26,02,09,1, 11.9,1,1, 11.872, 10654.555, 283.897, 52813.285 23/05/10,13:49:26,03,09,1, 11.9,1,1, 11.872, 10654.533, 283.916, 52813.320 23/05/10,13:49:26,04,09,1, 11.9,1,1, 11.872, 10654.568, 283.901, 52813.314 23/05/10,13:49:26,05,09,1, 11.9,1,1, 11.872, 10654.533, 283.918, 52813.289 23/05/10,13:49:26,06,09,1, 11.9,1,1, 11.872, 10654.535, 283.898, 52813.314 23/05/10,13:49:26,07,09,1, 11.9,1,1, 11.872, 10654.539, 283.911, 52813.303 23/05/10,13:49:26,08,09,1, 11.9,1,1, 11.872, 10654.548, 283.922, 52813.294 23/05/10,13:49:26,09,09,1, 11.9,1,1, 11.872, 10654.545, 283.907, 52813.337 23/05/10,13:49:26,10,09,1, 11.9,1,1, 11.872, 10654.553, 283.929, 52813.332 23/05/10,13:49:26,11,09,1, 11.9,1,1, 11.872, 10654.550, 283.906, 52813.271 23/05/10,13:49:26,12,09,1, 11.9,1,1, 11.872, 10654.560, 283.909, 52813.323 23/05/10,13:49:26,13,09,1, 11.9,1,1, 11.872, 10654.542, 283.916, 52813.317 23/05/10,13:49:26,14,09,1, 11.9,1,1, 11.872, 10654.533, 283.899, 52813.317 23/05/10,13:49:26,15,09,1, 11.9,1,1, 11.872, 10654.578, 283.912, 52813.336 23/05/10,13:49:26,16,09,1, 11.9,1,1, 11.872, 10654.551, 283.888, 52813.283 23/05/10,13:49:26,17,09,1, 11.9,1,1, 11.872, 10654.530, 283.889, 52813.335 23/05/10,13:49:26,18,09,1, 11.9,1,1, 11.872, 10654.561, 283.904, 52813.338 23/05/10,13:49:26,19,09,1, 11.9,1,1, 11.872, 10654.538, 283.892, 52813.325 23/05/10,13:49:27,00,10,1, 12.0,1,1, 11.875, 10654.533, 283.892, 52813.325 23/05/10,13:49:27,01,10,1, 12.0,1,1, 11.875, 10654.558, 283.913, 52813.305 23/05/10,13:49:27,02,10,1, 12.0,1,1, 11.875, 10654.566, 283.900, 52813.363 23/05/10,13:49:27,03,10,1, 12.0,1,1, 11.875, 10654.570, 283.889, 52813.356 23/05/10,13:49:27,04,10,1, 12.0,1,1, 11.875, 10654.573, 283.877, 52813.326 23/05/10,13:49:27,05,10,1, 12.0,1,1, 11.875, 10654.553, 283.882, 52813.334 23/05/10,13:49:27,06,10,1, 12.0,1,1, 11.875, 10654.588, 283.883, 52813.365 23/05/10,13:49:27,07,10,1, 12.0,1,1, 11.875, 10654.579, 283.881, 52813.343 23/05/10,13:49:27,08,10,1, 12.0,1,1, 11.875, 10654.568, 283.887, 52813.371 23/05/10,13:49:27,09,10,1, 12.0,1,1, 11.875, 10654.598, 283.894, 52813.333 23/05/10,13:49:27,10,10,1, 12.0,1,1, 11.875, 10654.572, 283.862, 52813.300 23/05/10,13:49:27,11,10,1, 12.0,1,1, 11.875, 10654.578, 283.875, 52813.362 23/05/10,13:49:27,12,10,1, 12.0,1,1, 11.875, 10654.589, 283.867, 52813.307 23/05/10,13:49:27,13,10,1, 12.0,1,1, 11.875, 10654.588, 283.887, 52813.326 23/05/10,13:49:27,14,10,1, 12.0,1,1, 11.875, 10654.587, 283.890, 52813.374 23/05/10,13:49:27,15,10,1, 12.0,1,1, 11.875, 10654.580, 283.874, 52813.337 23/05/10,13:49:27,16,10,1, 12.0,1,1, 11.875, 10654.605, 283.856, 52813.335 23/05/10,13:49:27,17,10,1, 12.0,1,1, 11.875, 10654.596, 283.875, 52813.334 23/05/10,13:49:27,18,10,1, 12.0,1,1, 11.875, 10654.621, 283.871, 52813.380 23/05/10,13:49:27,19,10,1, 12.0,1,1, 11.875, 10654.599, 283.876, 52813.357 23/05/10,13:49:28,00,10,1, 11.9,1,1, 11.878, 10654.591, 283.876, 52813.357 23/05/10,13:49:28,01,10,1, 11.9,1,1, 11.878, 10654.572, 283.877, 52813.352 23/05/10,13:49:28,02,10,1, 11.9,1,1, 11.878, 10654.614, 283.866, 52813.351 23/05/10,13:49:28,03,10,1, 11.9,1,1, 11.878, 10654.597, 283.884, 52813.332 23/05/10,13:49:28,04,10,1, 11.9,1,1, 11.878, 10654.574, 283.868, 52813.328 23/05/10,13:49:28,05,10,1, 11.9,1,1, 11.878, 10654.577, 283.870, 52813.338 23/05/10,13:49:28,06,10,1, 11.9,1,1, 11.878, 10654.580, 283.883, 52813.370 23/05/10,13:49:28,07,10,1, 11.9,1,1, 11.878, 10654.597, 283.869, 52813.364 23/05/10,13:49:28,08,10,1, 11.9,1,1, 11.878, 10654.570, 283.871, 52813.326 23/05/10,13:49:28,09,10,1, 11.9,1,1, 11.878, 10654.575, 283.862, 52813.319 23/05/10,13:49:28,10,10,1, 11.9,1,1, 11.878, 10654.594, 283.877, 52813.386 23/05/10,13:49:28,11,10,1, 11.9,1,1, 11.878, 10654.586, 283.900, 52813.355 23/05/10,13:49:28,12,10,1, 11.9,1,1, 11.878, 10654.594, 283.872, 52813.308 23/05/10,13:49:28,13,10,1, 11.9,1,1, 11.878, 10654.602, 283.875, 52813.365 23/05/10,13:49:28,14,10,1, 11.9,1,1, 11.878, 10654.603, 283.898, 52813.343 23/05/10,13:49:28,15,10,1, 11.9,1,1, 11.878, 10654.610, 283.874, 52813.370 23/05/10,13:49:28,16,10,1, 11.9,1,1, 11.878, 10654.608, 283.867, 52813.341 23/05/10,13:49:28,17,10,1, 11.9,1,1, 11.878, 10654.604, 283.898, 52813.336 23/05/10,13:49:28,18,10,1, 11.9,1,1, 11.878, 10654.592, 283.880, 52813.326 23/05/10,13:49:28,19,10,1, 11.9,1,1, 11.878, 10654.619, 283.897, 52813.343 23/05/10,13:49:29,00,09,1, 12.0,1,1, 11.873, 10654.616, 283.897, 52813.343 23/05/10,13:49:29,01,09,1, 12.0,1,1, 11.873, 10654.653, 283.887, 52813.360 23/05/10,13:49:29,02,09,1, 12.0,1,1, 11.873, 10654.624, 283.855, 52813.276 23/05/10,13:49:29,03,09,1, 12.0,1,1, 11.873, 10654.586, 283.896, 52813.315 23/05/10,13:49:29,04,09,1, 12.0,1,1, 11.873, 10654.610, 283.910, 52813.310 23/05/10,13:49:29,05,09,1, 12.0,1,1, 11.873, 10654.624, 283.899, 52813.345 23/05/10,13:49:29,06,09,1, 12.0,1,1, 11.873, 10654.625, 283.873, 52813.324 23/05/10,13:49:29,07,09,1, 12.0,1,1, 11.873, 10654.638, 283.894, 52813.329 23/05/10,13:49:29,08,09,1, 12.0,1,1, 11.873, 10654.616, 283.876, 52813.322 23/05/10,13:49:29,09,09,1, 12.0,1,1, 11.873, 10654.624, 283.880, 52813.297 23/05/10,13:49:29,10,09,1, 12.0,1,1, 11.873, 10654.648, 283.882, 52813.303 23/05/10,13:49:29,11,09,1, 12.0,1,1, 11.873, 10654.649, 283.864, 52813.347 23/05/10,13:49:29,12,09,1, 12.0,1,1, 11.873, 10654.639, 283.862, 52813.354 23/05/10,13:49:29,13,09,1, 12.0,1,1, 11.873, 10654.628, 283.862, 52813.349 23/05/10,13:49:29,14,09,1, 12.0,1,1, 11.873, 10654.647, 283.876, 52813.343 23/05/10,13:49:29,15,09,1, 12.0,1,1, 11.873, 10654.672, 283.857, 52813.357 23/05/10,13:49:29,16,09,1, 12.0,1,1, 11.873, 10654.631, 283.878, 52813.343 23/05/10,13:49:29,17,09,1, 12.0,1,1, 11.873, 10654.656, 283.861, 52813.338 23/05/10,13:49:29,18,09,1, 12.0,1,1, 11.873, 10654.642, 283.898, 52813.376 23/05/10,13:49:29,19,09,1, 12.0,1,1, 11.873, 10654.682, 283.870, 52813.324 23/05/10,13:49:30,00,10,1, 11.9,1,1, 11.875, 10654.675, 283.870, 52813.324 23/05/10,13:49:30,01,10,1, 11.9,1,1, 11.875, 10654.661, 283.883, 52813.338 23/05/10,13:49:30,02,10,1, 11.9,1,1, 11.875, 10654.652, 283.890, 52813.357 23/05/10,13:49:30,03,10,1, 11.9,1,1, 11.875, 10654.657, 283.880, 52813.329 23/05/10,13:49:30,04,10,1, 11.9,1,1, 11.875, 10654.681, 283.894, 52813.372 23/05/10,13:49:30,05,10,1, 11.9,1,1, 11.875, 10654.660, 283.887, 52813.334 23/05/10,13:49:30,06,10,1, 11.9,1,1, 11.875, 10654.674, 283.879, 52813.367 23/05/10,13:49:30,07,10,1, 11.9,1,1, 11.875, 10654.688, 283.869, 52813.312 23/05/10,13:49:30,08,10,1, 11.9,1,1, 11.875, 10654.703, 283.867, 52813.336 23/05/10,13:49:30,09,10,1, 11.9,1,1, 11.875, 10654.690, 283.868, 52813.393 23/05/10,13:49:30,10,10,1, 11.9,1,1, 11.875, 10654.701, 283.853, 52813.344 23/05/10,13:49:30,11,10,1, 11.9,1,1, 11.875, 10654.674, 283.865, 52813.365 23/05/10,13:49:30,12,10,1, 11.9,1,1, 11.875, 10654.680, 283.854, 52813.363 23/05/10,13:49:30,13,10,1, 11.9,1,1, 11.875, 10654.706, 283.865, 52813.347 23/05/10,13:49:30,14,10,1, 11.9,1,1, 11.875, 10654.711, 283.903, 52813.362 23/05/10,13:49:30,15,10,1, 11.9,1,1, 11.875, 10654.712, 283.877, 52813.369 23/05/10,13:49:30,16,10,1, 11.9,1,1, 11.875, 10654.706, 283.867, 52813.334 23/05/10,13:49:30,17,10,1, 11.9,1,1, 11.875, 10654.698, 283.858, 52813.379 23/05/10,13:49:30,18,10,1, 11.9,1,1, 11.875, 10654.720, 283.873, 52813.371 23/05/10,13:49:30,19,10,1, 11.9,1,1, 11.875, 10654.697, 283.859, 52813.380 23/05/10,13:49:31,00,10,1, 11.9,1,1, 11.872, 10654.691, 283.859, 52813.380 23/05/10,13:49:31,01,10,1, 11.9,1,1, 11.872, 10654.713, 283.887, 52813.421 23/05/10,13:49:31,02,10,1, 11.9,1,1, 11.872, 10654.687, 283.873, 52813.348 23/05/10,13:49:31,03,10,1, 11.9,1,1, 11.872, 10654.727, 283.871, 52813.393 23/05/10,13:49:31,04,10,1, 11.9,1,1, 11.872, 10654.743, 283.882, 52813.380 23/05/10,13:49:31,05,10,1, 11.9,1,1, 11.872, 10654.738, 283.877, 52813.379 23/05/10,13:49:31,06,10,1, 11.9,1,1, 11.872, 10654.723, 283.884, 52813.415 23/05/10,13:49:31,07,10,1, 11.9,1,1, 11.872, 10654.729, 283.845, 52813.344 23/05/10,13:49:31,08,10,1, 11.9,1,1, 11.872, 10654.721, 283.867, 52813.394 23/05/10,13:49:31,09,10,1, 11.9,1,1, 11.872, 10654.727, 283.863, 52813.352 23/05/10,13:49:31,10,10,1, 11.9,1,1, 11.872, 10654.743, 283.869, 52813.350 23/05/10,13:49:31,11,10,1, 11.9,1,1, 11.872, 10654.740, 283.875, 52813.416 23/05/10,13:49:31,12,10,1, 11.9,1,1, 11.872, 10654.736, 283.858, 52813.350 23/05/10,13:49:31,13,10,1, 11.9,1,1, 11.872, 10654.740, 283.847, 52813.358 23/05/10,13:49:31,14,10,1, 11.9,1,1, 11.872, 10654.760, 283.855, 52813.384 23/05/10,13:49:31,15,10,1, 11.9,1,1, 11.872, 10654.747, 283.851, 52813.320 23/05/10,13:49:31,16,10,1, 11.9,1,1, 11.872, 10654.745, 283.854, 52813.369 23/05/10,13:49:31,17,10,1, 11.9,1,1, 11.872, 10654.750, 283.849, 52813.380 23/05/10,13:49:31,18,10,1, 11.9,1,1, 11.872, 10654.744, 283.843, 52813.346 23/05/10,13:49:31,19,10,1, 11.9,1,1, 11.872, 10654.738, 283.841, 52813.381 23/05/10,13:49:32,00,10,1, 11.9,1,1, 11.874, 10654.733, 283.841, 52813.381 23/05/10,13:49:32,01,10,1, 11.9,1,1, 11.874, 10654.766, 283.864, 52813.385 23/05/10,13:49:32,02,10,1, 11.9,1,1, 11.874, 10654.754, 283.858, 52813.364 23/05/10,13:49:32,03,10,1, 11.9,1,1, 11.874, 10654.764, 283.837, 52813.360 23/05/10,13:49:32,04,10,1, 11.9,1,1, 11.874, 10654.734, 283.825, 52813.411 23/05/10,13:49:32,05,10,1, 11.9,1,1, 11.874, 10654.754, 283.829, 52813.408 23/05/10,13:49:32,06,10,1, 11.9,1,1, 11.874, 10654.754, 283.831, 52813.341 23/05/10,13:49:32,07,10,1, 11.9,1,1, 11.874, 10654.748, 283.821, 52813.391 23/05/10,13:49:32,08,10,1, 11.9,1,1, 11.874, 10654.729, 283.815, 52813.330 23/05/10,13:49:32,09,10,1, 11.9,1,1, 11.874, 10654.763, 283.808, 52813.373 23/05/10,13:49:32,10,10,1, 11.9,1,1, 11.874, 10654.781, 283.815, 52813.390 23/05/10,13:49:32,11,10,1, 11.9,1,1, 11.874, 10654.762, 283.834, 52813.347 23/05/10,13:49:32,12,10,1, 11.9,1,1, 11.874, 10654.775, 283.834, 52813.391 23/05/10,13:49:32,13,10,1, 11.9,1,1, 11.874, 10654.774, 283.808, 52813.404 23/05/10,13:49:32,14,10,1, 11.9,1,1, 11.874, 10654.761, 283.793, 52813.392 23/05/10,13:49:32,15,10,1, 11.9,1,1, 11.874, 10654.765, 283.811, 52813.414 23/05/10,13:49:32,16,10,1, 11.9,1,1, 11.874, 10654.764, 283.820, 52813.366 23/05/10,13:49:32,17,10,1, 11.9,1,1, 11.874, 10654.743, 283.801, 52813.368 23/05/10,13:49:32,18,10,1, 11.9,1,1, 11.874, 10654.790, 283.814, 52813.402 23/05/10,13:49:32,19,10,1, 11.9,1,1, 11.874, 10654.764, 283.807, 52813.357 23/05/10,13:49:33,00,10,1, 11.9,1,1, 11.871, 10654.758, 283.807, 52813.357 23/05/10,13:49:33,01,10,1, 11.9,1,1, 11.871, 10654.757, 283.798, 52813.382 23/05/10,13:49:33,02,10,1, 11.9,1,1, 11.871, 10654.737, 283.841, 52813.378 23/05/10,13:49:33,03,10,1, 11.9,1,1, 11.871, 10654.743, 283.806, 52813.349 23/05/10,13:49:33,04,10,1, 11.9,1,1, 11.871, 10654.759, 283.798, 52813.357 23/05/10,13:49:33,05,10,1, 11.9,1,1, 11.871, 10654.773, 283.794, 52813.392 23/05/10,13:49:33,06,10,1, 11.9,1,1, 11.871, 10654.745, 283.804, 52813.392 23/05/10,13:49:33,07,10,1, 11.9,1,1, 11.871, 10654.753, 283.806, 52813.359 23/05/10,13:49:33,08,10,1, 11.9,1,1, 11.871, 10654.770, 283.801, 52813.382 23/05/10,13:49:33,09,10,1, 11.9,1,1, 11.871, 10654.770, 283.805, 52813.403 23/05/10,13:49:33,10,10,1, 11.9,1,1, 11.871, 10654.754, 283.794, 52813.400 23/05/10,13:49:33,11,10,1, 11.9,1,1, 11.871, 10654.752, 283.799, 52813.397 23/05/10,13:49:33,12,10,1, 11.9,1,1, 11.871, 10654.730, 283.800, 52813.363 23/05/10,13:49:33,13,10,1, 11.9,1,1, 11.871, 10654.750, 283.783, 52813.395 23/05/10,13:49:33,14,10,1, 11.9,1,1, 11.871, 10654.743, 283.817, 52813.375 23/05/10,13:49:33,15,10,1, 11.9,1,1, 11.871, 10654.740, 283.784, 52813.387 23/05/10,13:49:33,16,10,1, 11.9,1,1, 11.871, 10654.749, 283.822, 52813.405 23/05/10,13:49:33,17,10,1, 11.9,1,1, 11.871, 10654.754, 283.805, 52813.381 23/05/10,13:49:33,18,10,1, 11.9,1,1, 11.871, 10654.722, 283.798, 52813.398 23/05/10,13:49:33,19,10,1, 11.9,1,1, 11.871, 10654.764, 283.796, 52813.397 23/05/10,13:49:34,00,10,1, 12.0,1,1, 11.874, 10654.758, 283.796, 52813.397 23/05/10,13:49:34,01,10,1, 12.0,1,1, 11.874, 10654.746, 283.783, 52813.357 23/05/10,13:49:34,02,10,1, 12.0,1,1, 11.874, 10654.749, 283.764, 52813.410 23/05/10,13:49:34,03,10,1, 12.0,1,1, 11.874, 10654.744, 283.762, 52813.399 23/05/10,13:49:34,04,10,1, 12.0,1,1, 11.874, 10654.712, 283.769, 52813.362 23/05/10,13:49:34,05,10,1, 12.0,1,1, 11.874, 10654.731, 283.770, 52813.428 23/05/10,13:49:34,06,10,1, 12.0,1,1, 11.874, 10654.734, 283.791, 52813.437 23/05/10,13:49:34,07,10,1, 12.0,1,1, 11.874, 10654.741, 283.794, 52813.418 23/05/10,13:49:34,08,10,1, 12.0,1,1, 11.874, 10654.732, 283.752, 52813.405 23/05/10,13:49:34,09,10,1, 12.0,1,1, 11.874, 10654.736, 283.752, 52813.419 23/05/10,13:49:34,10,10,1, 12.0,1,1, 11.874, 10654.755, 283.759, 52813.367 23/05/10,13:49:34,11,10,1, 12.0,1,1, 11.874, 10654.735, 283.772, 52813.403 23/05/10,13:49:34,12,10,1, 12.0,1,1, 11.874, 10654.741, 283.765, 52813.397 23/05/10,13:49:34,13,10,1, 12.0,1,1, 11.874, 10654.730, 283.776, 52813.436 23/05/10,13:49:34,14,10,1, 12.0,1,1, 11.874, 10654.711, 283.750, 52813.418 23/05/10,13:49:34,15,10,1, 12.0,1,1, 11.874, 10654.725, 283.755, 52813.363 23/05/10,13:49:34,16,10,1, 12.0,1,1, 11.874, 10654.723, 283.761, 52813.402 23/05/10,13:49:34,17,10,1, 12.0,1,1, 11.874, 10654.729, 283.763, 52813.376 23/05/10,13:49:34,18,10,1, 12.0,1,1, 11.874, 10654.723, 283.759, 52813.420 23/05/10,13:49:34,19,10,1, 12.0,1,1, 11.874, 10654.732, 283.733, 52813.404 23/05/10,13:49:35,00,10,1, 11.9,1,1, 11.873, 10654.725, 283.733, 52813.404 23/05/10,13:49:35,01,10,1, 11.9,1,1, 11.873, 10654.745, 283.747, 52813.416 23/05/10,13:49:35,02,10,1, 11.9,1,1, 11.873, 10654.743, 283.753, 52813.409 23/05/10,13:49:35,03,10,1, 11.9,1,1, 11.873, 10654.743, 283.751, 52813.433 23/05/10,13:49:35,04,10,1, 11.9,1,1, 11.873, 10654.715, 283.745, 52813.394 23/05/10,13:49:35,05,10,1, 11.9,1,1, 11.873, 10654.748, 283.735, 52813.403 23/05/10,13:49:35,06,10,1, 11.9,1,1, 11.873, 10654.715, 283.733, 52813.435 23/05/10,13:49:35,07,10,1, 11.9,1,1, 11.873, 10654.747, 283.767, 52813.389 23/05/10,13:49:35,08,10,1, 11.9,1,1, 11.873, 10654.723, 283.742, 52813.420 23/05/10,13:49:35,09,10,1, 11.9,1,1, 11.873, 10654.729, 283.720, 52813.440 23/05/10,13:49:35,10,10,1, 11.9,1,1, 11.873, 10654.713, 283.716, 52813.418 23/05/10,13:49:35,11,10,1, 11.9,1,1, 11.873, 10654.714, 283.737, 52813.438 23/05/10,13:49:35,12,10,1, 11.9,1,1, 11.873, 10654.705, 283.744, 52813.500 23/05/10,13:49:35,13,10,1, 11.9,1,1, 11.873, 10654.734, 283.727, 52813.410 23/05/10,13:49:35,14,10,1, 11.9,1,1, 11.873, 10654.742, 283.748, 52813.410 23/05/10,13:49:35,15,10,1, 11.9,1,1, 11.873, 10654.709, 283.738, 52813.420 23/05/10,13:49:35,16,10,1, 11.9,1,1, 11.873, 10654.751, 283.720, 52813.457 23/05/10,13:49:35,17,10,1, 11.9,1,1, 11.873, 10654.732, 283.762, 52813.468 23/05/10,13:49:35,18,10,1, 11.9,1,1, 11.873, 10654.736, 283.749, 52813.440 23/05/10,13:49:35,19,10,1, 11.9,1,1, 11.873, 10654.707, 283.737, 52813.429 23/05/10,13:49:36,00,11,1, 12.0,1,1, 11.870, 10654.700, 283.737, 52813.429 23/05/10,13:49:36,01,11,1, 12.0,1,1, 11.870, 10654.720, 283.727, 52813.439 23/05/10,13:49:36,02,11,1, 12.0,1,1, 11.870, 10654.704, 283.721, 52813.446 23/05/10,13:49:36,03,11,1, 12.0,1,1, 11.870, 10654.730, 283.721, 52813.449 23/05/10,13:49:36,04,11,1, 12.0,1,1, 11.870, 10654.742, 283.707, 52813.406 23/05/10,13:49:36,05,11,1, 12.0,1,1, 11.870, 10654.717, 283.694, 52813.440 23/05/10,13:49:36,06,11,1, 12.0,1,1, 11.870, 10654.721, 283.713, 52813.445 23/05/10,13:49:36,07,11,1, 12.0,1,1, 11.870, 10654.733, 283.746, 52813.488 23/05/10,13:49:36,08,11,1, 12.0,1,1, 11.870, 10654.753, 283.734, 52813.455 23/05/10,13:49:36,09,11,1, 12.0,1,1, 11.870, 10654.702, 283.719, 52813.441 23/05/10,13:49:36,10,11,1, 12.0,1,1, 11.870, 10654.695, 283.721, 52813.513 23/05/10,13:49:36,11,11,1, 12.0,1,1, 11.870, 10654.716, 283.704, 52813.451 23/05/10,13:49:36,12,11,1, 12.0,1,1, 11.870, 10654.735, 283.700, 52813.465 23/05/10,13:49:36,13,11,1, 12.0,1,1, 11.870, 10654.716, 283.717, 52813.468 23/05/10,13:49:36,14,11,1, 12.0,1,1, 11.870, 10654.739, 283.714, 52813.450 23/05/10,13:49:36,15,11,1, 12.0,1,1, 11.870, 10654.713, 283.696, 52813.448 23/05/10,13:49:36,16,11,1, 12.0,1,1, 11.870, 10654.725, 283.695, 52813.474 23/05/10,13:49:36,17,11,1, 12.0,1,1, 11.870, 10654.738, 283.706, 52813.458 23/05/10,13:49:36,18,11,1, 12.0,1,1, 11.870, 10654.726, 283.701, 52813.523 23/05/10,13:49:36,19,11,1, 12.0,1,1, 11.870, 10654.757, 283.694, 52813.482 23/05/10,13:49:37,00,11,1, 12.0,1,1, 11.875, 10654.750, 283.694, 52813.482 23/05/10,13:49:37,01,11,1, 12.0,1,1, 11.875, 10654.758, 283.696, 52813.459 23/05/10,13:49:37,02,11,1, 12.0,1,1, 11.875, 10654.739, 283.699, 52813.477 23/05/10,13:49:37,03,11,1, 12.0,1,1, 11.875, 10654.747, 283.701, 52813.492 23/05/10,13:49:37,04,11,1, 12.0,1,1, 11.875, 10654.767, 283.685, 52813.506 23/05/10,13:49:37,05,11,1, 12.0,1,1, 11.875, 10654.743, 283.650, 52813.495 23/05/10,13:49:37,06,11,1, 12.0,1,1, 11.875, 10654.714, 283.672, 52813.482 23/05/10,13:49:37,07,11,1, 12.0,1,1, 11.875, 10654.740, 283.677, 52813.480 23/05/10,13:49:37,08,11,1, 12.0,1,1, 11.875, 10654.756, 283.700, 52813.472 23/05/10,13:49:37,09,11,1, 12.0,1,1, 11.875, 10654.736, 283.676, 52813.516 23/05/10,13:49:37,10,11,1, 12.0,1,1, 11.875, 10654.735, 283.676, 52813.490 23/05/10,13:49:37,11,11,1, 12.0,1,1, 11.875, 10654.735, 283.625, 52813.463 23/05/10,13:49:37,12,11,1, 12.0,1,1, 11.875, 10654.764, 283.658, 52813.496 23/05/10,13:49:37,13,11,1, 12.0,1,1, 11.875, 10654.789, 283.673, 52813.504 23/05/10,13:49:37,14,11,1, 12.0,1,1, 11.875, 10654.767, 283.667, 52813.456 23/05/10,13:49:37,15,11,1, 12.0,1,1, 11.875, 10654.753, 283.634, 52813.517 23/05/10,13:49:37,16,11,1, 12.0,1,1, 11.875, 10654.792, 283.650, 52813.451 23/05/10,13:49:37,17,11,1, 12.0,1,1, 11.875, 10654.765, 283.646, 52813.488 23/05/10,13:49:37,18,11,1, 12.0,1,1, 11.875, 10654.774, 283.669, 52813.553 23/05/10,13:49:37,19,11,1, 12.0,1,1, 11.875, 10654.780, 283.642, 52813.511 23/05/10,13:49:38,00,11,1, 11.9,1,1, 11.871, 10654.775, 283.642, 52813.511 23/05/10,13:49:38,01,11,1, 11.9,1,1, 11.871, 10654.775, 283.629, 52813.482 23/05/10,13:49:38,02,11,1, 11.9,1,1, 11.871, 10654.784, 283.638, 52813.480 23/05/10,13:49:38,03,11,1, 11.9,1,1, 11.871, 10654.784, 283.646, 52813.482 23/05/10,13:49:38,04,11,1, 11.9,1,1, 11.871, 10654.768, 283.636, 52813.493 23/05/10,13:49:38,05,11,1, 11.9,1,1, 11.871, 10654.795, 283.627, 52813.493 23/05/10,13:49:38,06,11,1, 11.9,1,1, 11.871, 10654.775, 283.623, 52813.473 23/05/10,13:49:38,07,11,1, 11.9,1,1, 11.871, 10654.795, 283.622, 52813.526 23/05/10,13:49:38,08,11,1, 11.9,1,1, 11.871, 10654.790, 283.616, 52813.474 23/05/10,13:49:38,09,11,1, 11.9,1,1, 11.871, 10654.792, 283.617, 52813.503 23/05/10,13:49:38,10,11,1, 11.9,1,1, 11.871, 10654.787, 283.606, 52813.421 23/05/10,13:49:38,11,11,1, 11.9,1,1, 11.871, 10654.773, 283.591, 52813.479 23/05/10,13:49:38,12,11,1, 11.9,1,1, 11.871, 10654.803, 283.575, 52813.447 23/05/10,13:49:38,13,11,1, 11.9,1,1, 11.871, 10654.793, 283.599, 52813.491 23/05/10,13:49:38,14,11,1, 11.9,1,1, 11.871, 10654.829, 283.613, 52813.491 23/05/10,13:49:38,15,11,1, 11.9,1,1, 11.871, 10654.793, 283.581, 52813.452 23/05/10,13:49:38,16,11,1, 11.9,1,1, 11.871, 10654.804, 283.570, 52813.474 23/05/10,13:49:38,17,11,1, 11.9,1,1, 11.871, 10654.816, 283.597, 52813.486 23/05/10,13:49:38,18,11,1, 11.9,1,1, 11.871, 10654.835, 283.588, 52813.467 23/05/10,13:49:38,19,11,1, 11.9,1,1, 11.871, 10654.840, 283.598, 52813.534 23/05/10,13:49:39,00,10,1, 11.9,1,1, 11.873, 10654.833, 283.598, 52813.534 23/05/10,13:49:39,01,10,1, 11.9,1,1, 11.873, 10654.854, 283.573, 52813.489 23/05/10,13:49:39,02,10,1, 11.9,1,1, 11.873, 10654.842, 283.565, 52813.502 23/05/10,13:49:39,03,10,1, 11.9,1,1, 11.873, 10654.868, 283.556, 52813.470 23/05/10,13:49:39,04,10,1, 11.9,1,1, 11.873, 10654.849, 283.576, 52813.520 23/05/10,13:49:39,05,10,1, 11.9,1,1, 11.873, 10654.849, 283.574, 52813.515 23/05/10,13:49:39,06,10,1, 11.9,1,1, 11.873, 10654.865, 283.587, 52813.518 23/05/10,13:49:39,07,10,1, 11.9,1,1, 11.873, 10654.850, 283.567, 52813.480 23/05/10,13:49:39,08,10,1, 11.9,1,1, 11.873, 10654.849, 283.557, 52813.517 23/05/10,13:49:39,09,10,1, 11.9,1,1, 11.873, 10654.856, 283.548, 52813.477 23/05/10,13:49:39,10,10,1, 11.9,1,1, 11.873, 10654.866, 283.571, 52813.500 23/05/10,13:49:39,11,10,1, 11.9,1,1, 11.873, 10654.891, 283.569, 52813.490 23/05/10,13:49:39,12,10,1, 11.9,1,1, 11.873, 10654.877, 283.557, 52813.490 23/05/10,13:49:39,13,10,1, 11.9,1,1, 11.873, 10654.889, 283.537, 52813.493 23/05/10,13:49:39,14,10,1, 11.9,1,1, 11.873, 10654.879, 283.526, 52813.494 23/05/10,13:49:39,15,10,1, 11.9,1,1, 11.873, 10654.876, 283.537, 52813.486 23/05/10,13:49:39,16,10,1, 11.9,1,1, 11.873, 10654.892, 283.525, 52813.483 23/05/10,13:49:39,17,10,1, 11.9,1,1, 11.873, 10654.902, 283.528, 52813.484 23/05/10,13:49:39,18,10,1, 11.9,1,1, 11.873, 10654.882, 283.523, 52813.521 23/05/10,13:49:39,19,10,1, 11.9,1,1, 11.873, 10654.903, 283.492, 52813.504 23/05/10,13:49:40,00,10,1, 11.9,1,1, 11.871, 10654.900, 283.492, 52813.504 23/05/10,13:49:40,01,10,1, 11.9,1,1, 11.871, 10654.903, 283.527, 52813.542 23/05/10,13:49:40,02,10,1, 11.9,1,1, 11.871, 10654.916, 283.499, 52813.446 23/05/10,13:49:40,03,10,1, 11.9,1,1, 11.871, 10654.885, 283.502, 52813.480 23/05/10,13:49:40,04,10,1, 11.9,1,1, 11.871, 10654.934, 283.496, 52813.447 23/05/10,13:49:40,05,10,1, 11.9,1,1, 11.871, 10654.966, 283.486, 52813.459 23/05/10,13:49:40,06,10,1, 11.9,1,1, 11.871, 10654.946, 283.466, 52813.510 23/05/10,13:49:40,07,10,1, 11.9,1,1, 11.871, 10654.939, 283.466, 52813.480 23/05/10,13:49:40,08,10,1, 11.9,1,1, 11.871, 10654.974, 283.460, 52813.503 23/05/10,13:49:40,09,10,1, 11.9,1,1, 11.871, 10654.938, 283.477, 52813.470 23/05/10,13:49:40,10,10,1, 11.9,1,1, 11.871, 10654.962, 283.481, 52813.517 23/05/10,13:49:40,11,10,1, 11.9,1,1, 11.871, 10654.940, 283.464, 52813.490 23/05/10,13:49:40,12,10,1, 11.9,1,1, 11.871, 10654.938, 283.459, 52813.480 23/05/10,13:49:40,13,10,1, 11.9,1,1, 11.871, 10654.953, 283.440, 52813.518 23/05/10,13:49:40,14,10,1, 11.9,1,1, 11.871, 10654.941, 283.477, 52813.461 23/05/10,13:49:40,15,10,1, 11.9,1,1, 11.871, 10654.977, 283.453, 52813.459 23/05/10,13:49:40,16,10,1, 11.9,1,1, 11.871, 10654.961, 283.456, 52813.486 23/05/10,13:49:40,17,10,1, 11.9,1,1, 11.871, 10654.963, 283.421, 52813.449 23/05/10,13:49:40,18,10,1, 11.9,1,1, 11.871, 10654.976, 283.448, 52813.513 23/05/10,13:49:40,19,10,1, 11.9,1,1, 11.871, 10654.975, 283.450, 52813.483 23/05/10,13:49:41,00,10,1, 12.0,1,1, 11.875, 10654.975, 283.450, 52813.483 23/05/10,13:49:41,01,10,1, 12.0,1,1, 11.875, 10654.981, 283.450, 52813.493 23/05/10,13:49:41,02,10,1, 12.0,1,1, 11.875, 10655.005, 283.435, 52813.432 23/05/10,13:49:41,03,10,1, 12.0,1,1, 11.875, 10654.992, 283.403, 52813.470 23/05/10,13:49:41,04,10,1, 12.0,1,1, 11.875, 10655.023, 283.393, 52813.502 23/05/10,13:49:41,05,10,1, 12.0,1,1, 11.875, 10655.011, 283.420, 52813.520 23/05/10,13:49:41,06,10,1, 12.0,1,1, 11.875, 10655.032, 283.409, 52813.490 23/05/10,13:49:41,07,10,1, 12.0,1,1, 11.875, 10655.024, 283.408, 52813.515 23/05/10,13:49:41,08,10,1, 12.0,1,1, 11.875, 10655.041, 283.358, 52813.499 23/05/10,13:49:41,09,10,1, 12.0,1,1, 11.875, 10655.037, 283.385, 52813.484 23/05/10,13:49:41,10,10,1, 12.0,1,1, 11.875, 10655.030, 283.372, 52813.511 23/05/10,13:49:41,11,10,1, 12.0,1,1, 11.875, 10655.052, 283.384, 52813.536 23/05/10,13:49:41,12,10,1, 12.0,1,1, 11.875, 10655.037, 283.381, 52813.470 23/05/10,13:49:41,13,10,1, 12.0,1,1, 11.875, 10655.051, 283.362, 52813.512 23/05/10,13:49:41,14,10,1, 12.0,1,1, 11.875, 10655.074, 283.342, 52813.504 23/05/10,13:49:41,15,10,1, 12.0,1,1, 11.875, 10655.051, 283.330, 52813.467 23/05/10,13:49:41,16,10,1, 12.0,1,1, 11.875, 10655.080, 283.351, 52813.513 23/05/10,13:49:41,17,10,1, 12.0,1,1, 11.875, 10655.072, 283.330, 52813.460 23/05/10,13:49:41,18,10,1, 12.0,1,1, 11.875, 10655.082, 283.317, 52813.476 23/05/10,13:49:41,19,10,1, 12.0,1,1, 11.875, 10655.069, 283.334, 52813.484 23/05/10,13:49:42,00,09,1, 11.8,1,1, 11.878, 10655.067, 283.334, 52813.484 23/05/10,13:49:42,01,09,1, 11.8,1,1, 11.878, 10655.073, 283.312, 52813.485 23/05/10,13:49:42,02,09,1, 11.8,1,1, 11.878, 10655.080, 283.273, 52813.434 23/05/10,13:49:42,03,09,1, 11.8,1,1, 11.878, 10655.077, 283.284, 52813.478 23/05/10,13:49:42,04,09,1, 11.8,1,1, 11.878, 10655.087, 283.269, 52813.483 23/05/10,13:49:42,05,09,1, 11.8,1,1, 11.878, 10655.104, 283.262, 52813.490 23/05/10,13:49:42,06,09,1, 11.8,1,1, 11.878, 10655.099, 283.266, 52813.505 23/05/10,13:49:42,07,09,1, 11.8,1,1, 11.878, 10655.117, 283.267, 52813.465 23/05/10,13:49:42,08,09,1, 11.8,1,1, 11.878, 10655.082, 283.273, 52813.554 23/05/10,13:49:42,09,09,1, 11.8,1,1, 11.878, 10655.124, 283.244, 52813.430 23/05/10,13:49:42,10,09,1, 11.8,1,1, 11.878, 10655.142, 283.247, 52813.455 23/05/10,13:49:42,11,09,1, 11.8,1,1, 11.878, 10655.132, 283.260, 52813.467 23/05/10,13:49:42,12,09,1, 11.8,1,1, 11.878, 10655.128, 283.245, 52813.449 23/05/10,13:49:42,13,09,1, 11.8,1,1, 11.878, 10655.106, 283.232, 52813.440 23/05/10,13:49:42,14,09,1, 11.8,1,1, 11.878, 10655.135, 283.225, 52813.452 23/05/10,13:49:42,15,09,1, 11.8,1,1, 11.878, 10655.129, 283.204, 52813.452 23/05/10,13:49:42,16,09,1, 11.8,1,1, 11.878, 10655.144, 283.207, 52813.446 23/05/10,13:49:42,17,09,1, 11.8,1,1, 11.878, 10655.136, 283.229, 52813.463 23/05/10,13:49:42,18,09,1, 11.8,1,1, 11.878, 10655.124, 283.184, 52813.473 23/05/10,13:49:42,19,09,1, 11.8,1,1, 11.878, 10655.143, 283.213, 52813.471 23/05/10,13:49:43,00,09,1, 12.0,1,1, 11.877, 10655.142, 283.213, 52813.471 23/05/10,13:49:43,01,09,1, 12.0,1,1, 11.877, 10655.181, 283.181, 52813.473 23/05/10,13:49:43,02,09,1, 12.0,1,1, 11.877, 10655.164, 283.174, 52813.459 23/05/10,13:49:43,03,09,1, 12.0,1,1, 11.877, 10655.164, 283.182, 52813.432 23/05/10,13:49:43,04,09,1, 12.0,1,1, 11.877, 10655.159, 283.166, 52813.440 23/05/10,13:49:43,05,09,1, 12.0,1,1, 11.877, 10655.168, 283.155, 52813.426 23/05/10,13:49:43,06,09,1, 12.0,1,1, 11.877, 10655.154, 283.151, 52813.408 23/05/10,13:49:43,07,09,1, 12.0,1,1, 11.877, 10655.148, 283.159, 52813.423 23/05/10,13:49:43,08,09,1, 12.0,1,1, 11.877, 10655.129, 283.148, 52813.431 23/05/10,13:49:43,09,09,1, 12.0,1,1, 11.877, 10655.156, 283.123, 52813.407 23/05/10,13:49:43,10,09,1, 12.0,1,1, 11.877, 10655.171, 283.150, 52813.448 23/05/10,13:49:43,11,09,1, 12.0,1,1, 11.877, 10655.150, 283.110, 52813.440 23/05/10,13:49:43,12,09,1, 12.0,1,1, 11.877, 10655.137, 283.105, 52813.426 23/05/10,13:49:43,13,09,1, 12.0,1,1, 11.877, 10655.165, 283.091, 52813.444 23/05/10,13:49:43,14,09,1, 12.0,1,1, 11.877, 10655.158, 283.075, 52813.410 23/05/10,13:49:43,15,09,1, 12.0,1,1, 11.877, 10655.166, 283.064, 52813.419 23/05/10,13:49:43,16,09,1, 12.0,1,1, 11.877, 10655.184, 283.098, 52813.449 23/05/10,13:49:43,17,09,1, 12.0,1,1, 11.877, 10655.167, 283.089, 52813.431 23/05/10,13:49:43,18,09,1, 12.0,1,1, 11.877, 10655.160, 283.099, 52813.440 23/05/10,13:49:43,19,09,1, 12.0,1,1, 11.877, 10655.171, 283.075, 52813.437 23/05/10,13:49:44,00,09,1, 11.9,1,1, 11.875, 10655.167, 283.075, 52813.437 23/05/10,13:49:44,01,09,1, 11.9,1,1, 11.875, 10655.160, 283.055, 52813.440 23/05/10,13:49:44,02,09,1, 11.9,1,1, 11.875, 10655.179, 283.041, 52813.429 23/05/10,13:49:44,03,09,1, 11.9,1,1, 11.875, 10655.176, 283.059, 52813.402 23/05/10,13:49:44,04,09,1, 11.9,1,1, 11.875, 10655.193, 283.051, 52813.464 23/05/10,13:49:44,05,09,1, 11.9,1,1, 11.875, 10655.183, 283.008, 52813.417 23/05/10,13:49:44,06,09,1, 11.9,1,1, 11.875, 10655.170, 283.020, 52813.419 23/05/10,13:49:44,07,09,1, 11.9,1,1, 11.875, 10655.180, 282.978, 52813.410 23/05/10,13:49:44,08,09,1, 11.9,1,1, 11.875, 10655.170, 283.024, 52813.458 23/05/10,13:49:44,09,09,1, 11.9,1,1, 11.875, 10655.178, 282.984, 52813.430 23/05/10,13:49:44,10,09,1, 11.9,1,1, 11.875, 10655.160, 282.999, 52813.427 23/05/10,13:49:44,11,09,1, 11.9,1,1, 11.875, 10655.168, 283.001, 52813.437 23/05/10,13:49:44,12,09,1, 11.9,1,1, 11.875, 10655.173, 282.987, 52813.437 23/05/10,13:49:44,13,09,1, 11.9,1,1, 11.875, 10655.169, 282.967, 52813.431 23/05/10,13:49:44,14,09,1, 11.9,1,1, 11.875, 10655.157, 282.973, 52813.426 23/05/10,13:49:44,15,09,1, 11.9,1,1, 11.875, 10655.160, 282.961, 52813.402 23/05/10,13:49:44,16,09,1, 11.9,1,1, 11.875, 10655.184, 282.955, 52813.374 23/05/10,13:49:44,17,09,1, 11.9,1,1, 11.875, 10655.164, 282.946, 52813.378 23/05/10,13:49:44,18,09,1, 11.9,1,1, 11.875, 10655.153, 282.955, 52813.398 23/05/10,13:49:44,19,09,1, 11.9,1,1, 11.875, 10655.172, 282.956, 52813.409 23/05/10,13:49:45,00,09,1, 11.9,1,1, 11.872, 10655.167, 282.956, 52813.409 23/05/10,13:49:45,01,09,1, 11.9,1,1, 11.872, 10655.159, 282.925, 52813.408 23/05/10,13:49:45,02,09,1, 11.9,1,1, 11.872, 10655.175, 282.931, 52813.395 23/05/10,13:49:45,03,09,1, 11.9,1,1, 11.872, 10655.178, 282.900, 52813.387 23/05/10,13:49:45,04,09,1, 11.9,1,1, 11.872, 10655.174, 282.883, 52813.436 23/05/10,13:49:45,05,09,1, 11.9,1,1, 11.872, 10655.155, 282.894, 52813.410 23/05/10,13:49:45,06,09,1, 11.9,1,1, 11.872, 10655.158, 282.879, 52813.383 23/05/10,13:49:45,07,09,1, 11.9,1,1, 11.872, 10655.158, 282.875, 52813.395 23/05/10,13:49:45,08,09,1, 11.9,1,1, 11.872, 10655.137, 282.877, 52813.348 23/05/10,13:49:45,09,09,1, 11.9,1,1, 11.872, 10655.138, 282.851, 52813.391 23/05/10,13:49:45,10,09,1, 11.9,1,1, 11.872, 10655.167, 282.852, 52813.363 23/05/10,13:49:45,11,09,1, 11.9,1,1, 11.872, 10655.140, 282.865, 52813.394 23/05/10,13:49:45,12,09,1, 11.9,1,1, 11.872, 10655.177, 282.850, 52813.440 23/05/10,13:49:45,13,09,1, 11.9,1,1, 11.872, 10655.153, 282.834, 52813.387 23/05/10,13:49:45,14,09,1, 11.9,1,1, 11.872, 10655.173, 282.826, 52813.345 23/05/10,13:49:45,15,09,1, 11.9,1,1, 11.872, 10655.143, 282.829, 52813.404 23/05/10,13:49:45,16,09,1, 11.9,1,1, 11.872, 10655.136, 282.816, 52813.415 23/05/10,13:49:45,17,09,1, 11.9,1,1, 11.872, 10655.127, 282.807, 52813.398 23/05/10,13:49:45,18,09,1, 11.9,1,1, 11.872, 10655.114, 282.809, 52813.393 23/05/10,13:49:45,19,09,1, 11.9,1,1, 11.872, 10655.106, 282.799, 52813.367 23/05/10,13:49:46,00,10,1, 11.8,1,1, 11.874, 10655.100, 282.799, 52813.367 23/05/10,13:49:46,01,10,1, 11.8,1,1, 11.874, 10655.103, 282.797, 52813.330 23/05/10,13:49:46,02,10,1, 11.8,1,1, 11.874, 10655.110, 282.782, 52813.441 23/05/10,13:49:46,03,10,1, 11.8,1,1, 11.874, 10655.103, 282.783, 52813.382 23/05/10,13:49:46,04,10,1, 11.8,1,1, 11.874, 10655.103, 282.775, 52813.394 23/05/10,13:49:46,05,10,1, 11.8,1,1, 11.874, 10655.100, 282.754, 52813.360 23/05/10,13:49:46,06,10,1, 11.8,1,1, 11.874, 10655.092, 282.755, 52813.435 23/05/10,13:49:46,07,10,1, 11.8,1,1, 11.874, 10655.088, 282.747, 52813.387 23/05/10,13:49:46,08,10,1, 11.8,1,1, 11.874, 10655.100, 282.741, 52813.404 23/05/10,13:49:46,09,10,1, 11.8,1,1, 11.874, 10655.084, 282.704, 52813.354 23/05/10,13:49:46,10,10,1, 11.8,1,1, 11.874, 10655.098, 282.737, 52813.387 23/05/10,13:49:46,11,10,1, 11.8,1,1, 11.874, 10655.076, 282.720, 52813.377 23/05/10,13:49:46,12,10,1, 11.8,1,1, 11.874, 10655.063, 282.722, 52813.349 23/05/10,13:49:46,13,10,1, 11.8,1,1, 11.874, 10655.064, 282.719, 52813.364 23/05/10,13:49:46,14,10,1, 11.8,1,1, 11.874, 10655.057, 282.698, 52813.333 23/05/10,13:49:46,15,10,1, 11.8,1,1, 11.874, 10655.027, 282.698, 52813.382 23/05/10,13:49:46,16,10,1, 11.8,1,1, 11.874, 10655.053, 282.688, 52813.416 23/05/10,13:49:46,17,10,1, 11.8,1,1, 11.874, 10655.034, 282.688, 52813.390 23/05/10,13:49:46,18,10,1, 11.8,1,1, 11.874, 10655.027, 282.693, 52813.346 23/05/10,13:49:46,19,10,1, 11.8,1,1, 11.874, 10655.019, 282.696, 52813.357 23/05/10,13:49:47,00,09,1, 11.9,1,1, 11.874, 10655.017, 282.696, 52813.357 23/05/10,13:49:47,01,09,1, 11.9,1,1, 11.874, 10655.007, 282.685, 52813.390 23/05/10,13:49:47,02,09,1, 11.9,1,1, 11.874, 10655.022, 282.685, 52813.378 23/05/10,13:49:47,03,09,1, 11.9,1,1, 11.874, 10654.998, 282.671, 52813.412 23/05/10,13:49:47,04,09,1, 11.9,1,1, 11.874, 10654.995, 282.674, 52813.367 23/05/10,13:49:47,05,09,1, 11.9,1,1, 11.874, 10654.975, 282.668, 52813.399 23/05/10,13:49:47,06,09,1, 11.9,1,1, 11.874, 10654.982, 282.653, 52813.365 23/05/10,13:49:47,07,09,1, 11.9,1,1, 11.874, 10654.964, 282.655, 52813.387 23/05/10,13:49:47,08,09,1, 11.9,1,1, 11.874, 10654.949, 282.636, 52813.386 23/05/10,13:49:47,09,09,1, 11.9,1,1, 11.874, 10654.938, 282.641, 52813.371 23/05/10,13:49:47,10,09,1, 11.9,1,1, 11.874, 10654.948, 282.638, 52813.322 23/05/10,13:49:47,11,09,1, 11.9,1,1, 11.874, 10654.928, 282.639, 52813.389 23/05/10,13:49:47,12,09,1, 11.9,1,1, 11.874, 10654.926, 282.647, 52813.382 23/05/10,13:49:47,13,09,1, 11.9,1,1, 11.874, 10654.916, 282.621, 52813.350 23/05/10,13:49:47,14,09,1, 11.9,1,1, 11.874, 10654.910, 282.623, 52813.382 23/05/10,13:49:47,15,09,1, 11.9,1,1, 11.874, 10654.878, 282.618, 52813.384 23/05/10,13:49:47,16,09,1, 11.9,1,1, 11.874, 10654.888, 282.624, 52813.316 23/05/10,13:49:47,17,09,1, 11.9,1,1, 11.874, 10654.890, 282.623, 52813.376 23/05/10,13:49:47,18,09,1, 11.9,1,1, 11.874, 10654.852, 282.610, 52813.329 23/05/10,13:49:47,19,09,1, 11.9,1,1, 11.874, 10654.853, 282.604, 52813.325 23/05/10,13:49:48,00,10,1, 11.9,1,1, 11.874, 10654.850, 282.604, 52813.325 23/05/10,13:49:48,01,10,1, 11.9,1,1, 11.874, 10654.836, 282.567, 52813.329 23/05/10,13:49:48,02,10,1, 11.9,1,1, 11.874, 10654.861, 282.564, 52813.219 23/05/10,13:49:48,03,10,1, 11.9,1,1, 11.874, 10654.828, 282.588, 52813.323 23/05/10,13:49:48,04,10,1, 11.9,1,1, 11.874, 10654.790, 282.590, 52813.323 23/05/10,13:49:48,05,10,1, 11.9,1,1, 11.874, 10654.781, 282.562, 52813.321 23/05/10,13:49:48,06,10,1, 11.9,1,1, 11.874, 10654.789, 282.567, 52813.347 23/05/10,13:49:48,07,10,1, 11.9,1,1, 11.874, 10654.776, 282.551, 52813.363 23/05/10,13:49:48,08,10,1, 11.9,1,1, 11.874, 10654.759, 282.573, 52813.341 23/05/10,13:49:48,09,10,1, 11.9,1,1, 11.874, 10654.771, 282.541, 52813.339 23/05/10,13:49:48,10,10,1, 11.9,1,1, 11.874, 10654.752, 282.528, 52813.312 23/05/10,13:49:48,11,10,1, 11.9,1,1, 11.874, 10654.745, 282.550, 52813.356 23/05/10,13:49:48,12,10,1, 11.9,1,1, 11.874, 10654.747, 282.536, 52813.362 23/05/10,13:49:48,13,10,1, 11.9,1,1, 11.874, 10654.731, 282.557, 52813.406 23/05/10,13:49:48,14,10,1, 11.9,1,1, 11.874, 10654.731, 282.516, 52813.332 23/05/10,13:49:48,15,10,1, 11.9,1,1, 11.874, 10654.725, 282.504, 52813.375 23/05/10,13:49:48,16,10,1, 11.9,1,1, 11.874, 10654.691, 282.503, 52813.389 23/05/10,13:49:48,17,10,1, 11.9,1,1, 11.874, 10654.674, 282.538, 52813.410 23/05/10,13:49:48,18,10,1, 11.9,1,1, 11.874, 10654.701, 282.517, 52813.360 23/05/10,13:49:48,19,10,1, 11.9,1,1, 11.874, 10654.640, 282.524, 52813.356 23/05/10,13:49:49,00,10,1, 11.9,1,1, 11.872, 10654.633, 282.524, 52813.356 23/05/10,13:49:49,01,10,1, 11.9,1,1, 11.872, 10654.654, 282.513, 52813.365 23/05/10,13:49:49,02,10,1, 11.9,1,1, 11.872, 10654.637, 282.526, 52813.346 23/05/10,13:49:49,03,10,1, 11.9,1,1, 11.872, 10654.641, 282.509, 52813.309 23/05/10,13:49:49,04,10,1, 11.9,1,1, 11.872, 10654.602, 282.521, 52813.359 23/05/10,13:49:49,05,10,1, 11.9,1,1, 11.872, 10654.611, 282.501, 52813.353 23/05/10,13:49:49,06,10,1, 11.9,1,1, 11.872, 10654.595, 282.493, 52813.352 23/05/10,13:49:49,07,10,1, 11.9,1,1, 11.872, 10654.610, 282.498, 52813.357 23/05/10,13:49:49,08,10,1, 11.9,1,1, 11.872, 10654.566, 282.495, 52813.344 23/05/10,13:49:49,09,10,1, 11.9,1,1, 11.872, 10654.560, 282.509, 52813.354 23/05/10,13:49:49,10,10,1, 11.9,1,1, 11.872, 10654.577, 282.482, 52813.397 23/05/10,13:49:49,11,10,1, 11.9,1,1, 11.872, 10654.566, 282.464, 52813.363 23/05/10,13:49:49,12,10,1, 11.9,1,1, 11.872, 10654.549, 282.502, 52813.366 23/05/10,13:49:49,13,10,1, 11.9,1,1, 11.872, 10654.519, 282.476, 52813.377 23/05/10,13:49:49,14,10,1, 11.9,1,1, 11.872, 10654.524, 282.489, 52813.407 23/05/10,13:49:49,15,10,1, 11.9,1,1, 11.872, 10654.520, 282.460, 52813.356 23/05/10,13:49:49,16,10,1, 11.9,1,1, 11.872, 10654.504, 282.475, 52813.354 23/05/10,13:49:49,17,10,1, 11.9,1,1, 11.872, 10654.506, 282.491, 52813.401 23/05/10,13:49:49,18,10,1, 11.9,1,1, 11.872, 10654.526, 282.491, 52813.384 23/05/10,13:49:49,19,10,1, 11.9,1,1, 11.872, 10654.511, 282.481, 52813.378 23/05/10,13:49:50,00,10,1, 11.9,1,1, 11.873, 10654.508, 282.481, 52813.378 23/05/10,13:49:50,01,10,1, 11.9,1,1, 11.873, 10654.461, 282.450, 52813.377 23/05/10,13:49:50,02,10,1, 11.9,1,1, 11.873, 10654.452, 282.474, 52813.428 23/05/10,13:49:50,03,10,1, 11.9,1,1, 11.873, 10654.452, 282.469, 52813.399 23/05/10,13:49:50,04,10,1, 11.9,1,1, 11.873, 10654.429, 282.476, 52813.374 23/05/10,13:49:50,05,10,1, 11.9,1,1, 11.873, 10654.431, 282.453, 52813.393 23/05/10,13:49:50,06,10,1, 11.9,1,1, 11.873, 10654.418, 282.470, 52813.375 23/05/10,13:49:50,07,10,1, 11.9,1,1, 11.873, 10654.394, 282.479, 52813.409 23/05/10,13:49:50,08,10,1, 11.9,1,1, 11.873, 10654.397, 282.470, 52813.411 23/05/10,13:49:50,09,10,1, 11.9,1,1, 11.873, 10654.396, 282.462, 52813.383 23/05/10,13:49:50,10,10,1, 11.9,1,1, 11.873, 10654.366, 282.467, 52813.393 23/05/10,13:49:50,11,10,1, 11.9,1,1, 11.873, 10654.383, 282.464, 52813.211 23/05/10,13:49:50,12,10,1, 11.9,1,1, 11.873, 10654.374, 282.452, 52813.312 23/05/10,13:49:50,13,10,1, 11.9,1,1, 11.873, 10654.333, 282.477, 52813.374 23/05/10,13:49:50,14,10,1, 11.9,1,1, 11.873, 10654.352, 282.455, 52813.352 23/05/10,13:49:50,15,10,1, 11.9,1,1, 11.873, 10654.352, 282.443, 52813.411 23/05/10,13:49:50,16,10,1, 11.9,1,1, 11.873, 10654.334, 282.450, 52813.410 23/05/10,13:49:50,17,10,1, 11.9,1,1, 11.873, 10654.315, 282.435, 52813.379 23/05/10,13:49:50,18,10,1, 11.9,1,1, 11.873, 10654.314, 282.466, 52813.406 23/05/10,13:49:50,19,10,1, 11.9,1,1, 11.873, 10654.308, 282.454, 52813.446 23/05/10,13:49:51,00,10,1, 11.9,1,1, 11.878, 10654.308, 282.454, 52813.446 23/05/10,13:49:51,01,10,1, 11.9,1,1, 11.878, 10654.278, 282.444, 52813.401 23/05/10,13:49:51,02,10,1, 11.9,1,1, 11.878, 10654.286, 282.461, 52813.463 23/05/10,13:49:51,03,10,1, 11.9,1,1, 11.878, 10654.272, 282.474, 52813.399 23/05/10,13:49:51,04,10,1, 11.9,1,1, 11.878, 10654.244, 282.428, 52813.398 23/05/10,13:49:51,05,10,1, 11.9,1,1, 11.878, 10654.253, 282.456, 52813.378 23/05/10,13:49:51,06,10,1, 11.9,1,1, 11.878, 10654.219, 282.432, 52813.437 23/05/10,13:49:51,07,10,1, 11.9,1,1, 11.878, 10654.249, 282.467, 52813.459 23/05/10,13:49:51,08,10,1, 11.9,1,1, 11.878, 10654.221, 282.467, 52813.434 23/05/10,13:49:51,09,10,1, 11.9,1,1, 11.878, 10654.217, 282.438, 52813.384 23/05/10,13:49:51,10,10,1, 11.9,1,1, 11.878, 10654.191, 282.442, 52813.431 23/05/10,13:49:51,11,10,1, 11.9,1,1, 11.878, 10654.193, 282.453, 52813.394 23/05/10,13:49:51,12,10,1, 11.9,1,1, 11.878, 10654.200, 282.476, 52813.415 23/05/10,13:49:51,13,10,1, 11.9,1,1, 11.878, 10654.200, 282.473, 52813.409 23/05/10,13:49:51,14,10,1, 11.9,1,1, 11.878, 10654.187, 282.447, 52813.483 23/05/10,13:49:51,15,10,1, 11.9,1,1, 11.878, 10654.170, 282.434, 52813.351 23/05/10,13:49:51,16,10,1, 11.9,1,1, 11.878, 10654.149, 282.443, 52813.454 23/05/10,13:49:51,17,10,1, 11.9,1,1, 11.878, 10654.140, 282.449, 52813.420 23/05/10,13:49:51,18,10,1, 11.9,1,1, 11.878, 10654.171, 282.451, 52813.442 23/05/10,13:49:51,19,10,1, 11.9,1,1, 11.878, 10654.129, 282.461, 52813.431 23/05/10,13:49:52,00,09,1, 11.9,1,1, 11.871, 10654.124, 282.461, 52813.431 23/05/10,13:49:52,01,09,1, 11.9,1,1, 11.871, 10654.122, 282.443, 52813.428 23/05/10,13:49:52,02,09,1, 11.9,1,1, 11.871, 10654.126, 282.455, 52813.463 23/05/10,13:49:52,03,09,1, 11.9,1,1, 11.871, 10654.104, 282.489, 52813.459 23/05/10,13:49:52,04,09,1, 11.9,1,1, 11.871, 10654.116, 282.468, 52813.430 23/05/10,13:49:52,05,09,1, 11.9,1,1, 11.871, 10654.112, 282.455, 52813.423 23/05/10,13:49:52,06,09,1, 11.9,1,1, 11.871, 10654.090, 282.430, 52813.436 23/05/10,13:49:52,07,09,1, 11.9,1,1, 11.871, 10654.071, 282.477, 52813.418 23/05/10,13:49:52,08,09,1, 11.9,1,1, 11.871, 10654.067, 282.477, 52813.438 23/05/10,13:49:52,09,09,1, 11.9,1,1, 11.871, 10654.075, 282.470, 52813.475 23/05/10,13:49:52,10,09,1, 11.9,1,1, 11.871, 10654.053, 282.461, 52813.445 23/05/10,13:49:52,11,09,1, 11.9,1,1, 11.871, 10654.065, 282.449, 52813.458 23/05/10,13:49:52,12,09,1, 11.9,1,1, 11.871, 10654.065, 282.469, 52813.491 23/05/10,13:49:52,13,09,1, 11.9,1,1, 11.871, 10654.016, 282.469, 52813.451 23/05/10,13:49:52,14,09,1, 11.9,1,1, 11.871, 10653.989, 282.463, 52813.456 23/05/10,13:49:52,15,09,1, 11.9,1,1, 11.871, 10654.004, 282.466, 52813.451 23/05/10,13:49:52,16,09,1, 11.9,1,1, 11.871, 10654.005, 282.465, 52813.447 23/05/10,13:49:52,17,09,1, 11.9,1,1, 11.871, 10653.985, 282.448, 52813.463 23/05/10,13:49:52,18,09,1, 11.9,1,1, 11.871, 10654.011, 282.449, 52813.457 23/05/10,13:49:52,19,09,1, 11.9,1,1, 11.871, 10653.994, 282.494, 52813.468 23/05/10,13:49:53,00,09,1, 11.9,1,1, 11.872, 10653.991, 282.494, 52813.468 23/05/10,13:49:53,01,09,1, 11.9,1,1, 11.872, 10653.975, 282.446, 52813.451 23/05/10,13:49:53,02,09,1, 11.9,1,1, 11.872, 10653.982, 282.459, 52813.492 23/05/10,13:49:53,03,09,1, 11.9,1,1, 11.872, 10653.982, 282.448, 52813.470 23/05/10,13:49:53,04,09,1, 11.9,1,1, 11.872, 10653.959, 282.480, 52813.450 23/05/10,13:49:53,05,09,1, 11.9,1,1, 11.872, 10653.933, 282.461, 52813.482 23/05/10,13:49:53,06,09,1, 11.9,1,1, 11.872, 10653.917, 282.450, 52813.466 23/05/10,13:49:53,07,09,1, 11.9,1,1, 11.872, 10653.931, 282.455, 52813.472 23/05/10,13:49:53,08,09,1, 11.9,1,1, 11.872, 10653.901, 282.480, 52813.484 23/05/10,13:49:53,09,09,1, 11.9,1,1, 11.872, 10653.930, 282.470, 52813.477 23/05/10,13:49:53,10,09,1, 11.9,1,1, 11.872, 10653.913, 282.471, 52813.481 23/05/10,13:49:53,11,09,1, 11.9,1,1, 11.872, 10653.884, 282.463, 52813.529 23/05/10,13:49:53,12,09,1, 11.9,1,1, 11.872, 10653.871, 282.474, 52813.495 23/05/10,13:49:53,13,09,1, 11.9,1,1, 11.872, 10653.874, 282.472, 52813.377 23/05/10,13:49:53,14,09,1, 11.9,1,1, 11.872, 10653.898, 282.457, 52813.504 23/05/10,13:49:53,15,09,1, 11.9,1,1, 11.872, 10653.872, 282.464, 52813.458 23/05/10,13:49:53,16,09,1, 11.9,1,1, 11.872, 10653.863, 282.467, 52813.442 23/05/10,13:49:53,17,09,1, 11.9,1,1, 11.872, 10653.833, 282.478, 52813.635 23/05/10,13:49:53,18,09,1, 11.9,1,1, 11.872, 10653.825, 282.480, 52813.553 23/05/10,13:49:53,19,09,1, 11.9,1,1, 11.872, 10653.832, 282.459, 52813.513 23/05/10,13:49:54,00,10,1, 11.8,1,1, 11.875, 10653.824, 282.459, 52813.513 23/05/10,13:49:54,01,10,1, 11.8,1,1, 11.875, 10653.816, 282.473, 52813.486 23/05/10,13:49:54,02,10,1, 11.8,1,1, 11.875, 10653.805, 282.459, 52813.513 23/05/10,13:49:54,03,10,1, 11.8,1,1, 11.875, 10653.797, 282.434, 52813.470 23/05/10,13:49:54,04,10,1, 11.8,1,1, 11.875, 10653.786, 282.470, 52813.499 23/05/10,13:49:54,05,10,1, 11.8,1,1, 11.875, 10653.769, 282.453, 52813.492 23/05/10,13:49:54,06,10,1, 11.8,1,1, 11.875, 10653.780, 282.458, 52813.497 23/05/10,13:49:54,07,10,1, 11.8,1,1, 11.875, 10653.762, 282.473, 52813.517 23/05/10,13:49:54,08,10,1, 11.8,1,1, 11.875, 10653.763, 282.464, 52813.497 23/05/10,13:49:54,09,10,1, 11.8,1,1, 11.875, 10653.761, 282.454, 52813.539 23/05/10,13:49:54,10,10,1, 11.8,1,1, 11.875, 10653.754, 282.456, 52813.451 23/05/10,13:49:54,11,10,1, 11.8,1,1, 11.875, 10653.757, 282.436, 52813.523 23/05/10,13:49:54,12,10,1, 11.8,1,1, 11.875, 10653.744, 282.462, 52813.486 23/05/10,13:49:54,13,10,1, 11.8,1,1, 11.875, 10653.756, 282.449, 52813.507 23/05/10,13:49:54,14,10,1, 11.8,1,1, 11.875, 10653.747, 282.464, 52813.454 23/05/10,13:49:54,15,10,1, 11.8,1,1, 11.875, 10653.705, 282.446, 52813.508 23/05/10,13:49:54,16,10,1, 11.8,1,1, 11.875, 10653.715, 282.477, 52813.541 23/05/10,13:49:54,17,10,1, 11.8,1,1, 11.875, 10653.700, 282.464, 52813.497 23/05/10,13:49:54,18,10,1, 11.8,1,1, 11.875, 10653.715, 282.467, 52813.450 23/05/10,13:49:54,19,10,1, 11.8,1,1, 11.875, 10653.701, 282.454, 52813.533 23/05/10,13:49:55,00,09,1, 11.9,1,1, 11.875, 10653.698, 282.454, 52813.533 23/05/10,13:49:55,01,09,1, 11.9,1,1, 11.875, 10653.675, 282.452, 52813.489 23/05/10,13:49:55,02,09,1, 11.9,1,1, 11.875, 10653.657, 282.454, 52813.501 23/05/10,13:49:55,03,09,1, 11.9,1,1, 11.875, 10653.672, 282.453, 52813.571 23/05/10,13:49:55,04,09,1, 11.9,1,1, 11.875, 10653.648, 282.452, 52813.537 23/05/10,13:49:55,05,09,1, 11.9,1,1, 11.875, 10653.630, 282.434, 52813.508 23/05/10,13:49:55,06,09,1, 11.9,1,1, 11.875, 10653.659, 282.435, 52813.492 23/05/10,13:49:55,07,09,1, 11.9,1,1, 11.875, 10653.624, 282.459, 52813.535 23/05/10,13:49:55,08,09,1, 11.9,1,1, 11.875, 10653.651, 282.470, 52813.524 23/05/10,13:49:55,09,09,1, 11.9,1,1, 11.875, 10653.623, 282.453, 52813.559 23/05/10,13:49:55,10,09,1, 11.9,1,1, 11.875, 10653.615, 282.440, 52813.546 23/05/10,13:49:55,11,09,1, 11.9,1,1, 11.875, 10653.621, 282.446, 52813.532 23/05/10,13:49:55,12,09,1, 11.9,1,1, 11.875, 10653.617, 282.483, 52813.553 23/05/10,13:49:55,13,09,1, 11.9,1,1, 11.875, 10653.616, 282.474, 52813.508 23/05/10,13:49:55,14,09,1, 11.9,1,1, 11.875, 10653.605, 282.465, 52813.533 23/05/10,13:49:55,15,09,1, 11.9,1,1, 11.875, 10653.608, 282.434, 52813.554 23/05/10,13:49:55,16,09,1, 11.9,1,1, 11.875, 10653.592, 282.441, 52813.512 23/05/10,13:49:55,17,09,1, 11.9,1,1, 11.875, 10653.604, 282.433, 52813.557 23/05/10,13:49:55,18,09,1, 11.9,1,1, 11.875, 10653.610, 282.443, 52813.518 23/05/10,13:49:55,19,09,1, 11.9,1,1, 11.875, 10653.585, 282.431, 52813.560 23/05/10,13:49:56,00,09,1, 12.0,1,1, 11.876, 10653.582, 282.431, 52813.560 23/05/10,13:49:56,01,09,1, 12.0,1,1, 11.876, 10653.566, 282.434, 52813.569 23/05/10,13:49:56,02,09,1, 12.0,1,1, 11.876, 10653.590, 282.395, 52813.545 23/05/10,13:49:56,03,09,1, 12.0,1,1, 11.876, 10653.554, 282.421, 52813.571 23/05/10,13:49:56,04,09,1, 12.0,1,1, 11.876, 10653.588, 282.428, 52813.575 23/05/10,13:49:56,05,09,1, 12.0,1,1, 11.876, 10653.561, 282.426, 52813.524 23/05/10,13:49:56,06,09,1, 12.0,1,1, 11.876, 10653.544, 282.433, 52813.602 23/05/10,13:49:56,07,09,1, 12.0,1,1, 11.876, 10653.561, 282.421, 52813.546 23/05/10,13:49:56,08,09,1, 12.0,1,1, 11.876, 10653.542, 282.432, 52813.577 23/05/10,13:49:56,09,09,1, 12.0,1,1, 11.876, 10653.571, 282.434, 52813.591 23/05/10,13:49:56,10,09,1, 12.0,1,1, 11.876, 10653.527, 282.411, 52813.579 23/05/10,13:49:56,11,09,1, 12.0,1,1, 11.876, 10653.520, 282.401, 52813.627 23/05/10,13:49:56,12,09,1, 12.0,1,1, 11.876, 10653.525, 282.417, 52813.595 23/05/10,13:49:56,13,09,1, 12.0,1,1, 11.876, 10653.505, 282.430, 52813.585 23/05/10,13:49:56,14,09,1, 12.0,1,1, 11.876, 10653.523, 282.434, 52813.601 23/05/10,13:49:56,15,09,1, 12.0,1,1, 11.876, 10653.532, 282.443, 52813.571 23/05/10,13:49:56,16,09,1, 12.0,1,1, 11.876, 10653.524, 282.419, 52813.607 23/05/10,13:49:56,17,09,1, 12.0,1,1, 11.876, 10653.518, 282.417, 52813.560 23/05/10,13:49:56,18,09,1, 12.0,1,1, 11.876, 10653.511, 282.421, 52813.567 23/05/10,13:49:56,19,09,1, 12.0,1,1, 11.876, 10653.521, 282.419, 52813.582 23/05/10,13:49:57,00,09,1, 11.9,1,1, 11.874, 10653.515, 282.419, 52813.582 23/05/10,13:49:57,01,09,1, 11.9,1,1, 11.874, 10653.506, 282.418, 52813.603 23/05/10,13:49:57,02,09,1, 11.9,1,1, 11.874, 10653.485, 282.428, 52813.684 23/05/10,13:49:57,03,09,1, 11.9,1,1, 11.874, 10653.510, 282.449, 52813.736 23/05/10,13:49:57,04,09,1, 11.9,1,1, 11.874, 10653.507, 282.427, 52813.711 23/05/10,13:49:57,05,09,1, 11.9,1,1, 11.874, 10653.489, 282.441, 52813.690 23/05/10,13:49:57,06,09,1, 11.9,1,1, 11.874, 10653.492, 282.438, 52813.717 23/05/10,13:49:57,07,09,1, 11.9,1,1, 11.874, 10653.494, 282.439, 52813.691 23/05/10,13:49:57,08,09,1, 11.9,1,1, 11.874, 10653.482, 282.420, 52813.722 23/05/10,13:49:57,09,09,1, 11.9,1,1, 11.874, 10653.490, 282.413, 52813.704 23/05/10,13:49:57,10,09,1, 11.9,1,1, 11.874, 10653.484, 282.396, 52813.689 23/05/10,13:49:57,11,09,1, 11.9,1,1, 11.874, 10653.477, 282.414, 52813.677 23/05/10,13:49:57,12,09,1, 11.9,1,1, 11.874, 10653.478, 282.407, 52813.668 23/05/10,13:49:57,13,09,1, 11.9,1,1, 11.874, 10653.483, 282.427, 52813.663 23/05/10,13:49:57,14,09,1, 11.9,1,1, 11.874, 10653.472, 282.428, 52813.716 23/05/10,13:49:57,15,09,1, 11.9,1,1, 11.874, 10653.484, 282.392, 52813.676 23/05/10,13:49:57,16,09,1, 11.9,1,1, 11.874, 10653.481, 282.376, 52813.684 23/05/10,13:49:57,17,09,1, 11.9,1,1, 11.874, 10653.499, 282.376, 52813.736 23/05/10,13:49:57,18,09,1, 11.9,1,1, 11.874, 10653.472, 282.378, 52813.718 23/05/10,13:49:57,19,09,1, 11.9,1,1, 11.874, 10653.476, 282.372, 52813.708 23/05/10,13:49:58,00,10,1, 11.9,1,1, 11.875, 10653.473, 282.372, 52813.708 23/05/10,13:49:58,01,10,1, 11.9,1,1, 11.875, 10653.437, 282.374, 52813.686 23/05/10,13:49:58,02,10,1, 11.9,1,1, 11.875, 10653.455, 282.356, 52813.692 23/05/10,13:49:58,03,10,1, 11.9,1,1, 11.875, 10653.468, 282.352, 52813.659 23/05/10,13:49:58,04,10,1, 11.9,1,1, 11.875, 10653.455, 282.366, 52813.721 23/05/10,13:49:58,05,10,1, 11.9,1,1, 11.875, 10653.456, 282.365, 52813.689 23/05/10,13:49:58,06,10,1, 11.9,1,1, 11.875, 10653.456, 282.347, 52813.729 23/05/10,13:49:58,07,10,1, 11.9,1,1, 11.875, 10653.442, 282.370, 52813.688 23/05/10,13:49:58,08,10,1, 11.9,1,1, 11.875, 10653.444, 282.333, 52813.734 23/05/10,13:49:58,09,10,1, 11.9,1,1, 11.875, 10653.447, 282.339, 52813.741 23/05/10,13:49:58,10,10,1, 11.9,1,1, 11.875, 10653.439, 282.375, 52813.733 23/05/10,13:49:58,11,10,1, 11.9,1,1, 11.875, 10653.445, 282.334, 52813.763 23/05/10,13:49:58,12,10,1, 11.9,1,1, 11.875, 10653.433, 282.324, 52813.690 23/05/10,13:49:58,13,10,1, 11.9,1,1, 11.875, 10653.462, 282.319, 52813.724 23/05/10,13:49:58,14,10,1, 11.9,1,1, 11.875, 10653.460, 282.329, 52813.739 23/05/10,13:49:58,15,10,1, 11.9,1,1, 11.875, 10653.441, 282.314, 52813.742 23/05/10,13:49:58,16,10,1, 11.9,1,1, 11.875, 10653.428, 282.318, 52813.721 23/05/10,13:49:58,17,10,1, 11.9,1,1, 11.875, 10653.428, 282.290, 52813.697 23/05/10,13:49:58,18,10,1, 11.9,1,1, 11.875, 10653.437, 282.331, 52813.726 23/05/10,13:49:58,19,10,1, 11.9,1,1, 11.875, 10653.430, 282.295, 52813.698 23/05/10,13:49:59,00,10,1, 11.9,1,1, 11.876, 10653.423, 282.295, 52813.698 23/05/10,13:49:59,01,10,1, 11.9,1,1, 11.876, 10653.436, 282.314, 52813.722 23/05/10,13:49:59,02,10,1, 11.9,1,1, 11.876, 10653.425, 282.289, 52813.754 23/05/10,13:49:59,03,10,1, 11.9,1,1, 11.876, 10653.419, 282.271, 52813.712 23/05/10,13:49:59,04,10,1, 11.9,1,1, 11.876, 10653.425, 282.250, 52813.711 23/05/10,13:49:59,05,10,1, 11.9,1,1, 11.876, 10653.407, 282.263, 52813.738 23/05/10,13:49:59,06,10,1, 11.9,1,1, 11.876, 10653.394, 282.249, 52813.702 23/05/10,13:49:59,07,10,1, 11.9,1,1, 11.876, 10653.405, 282.268, 52813.726 23/05/10,13:49:59,08,10,1, 11.9,1,1, 11.876, 10653.373, 282.260, 52813.717 23/05/10,13:49:59,09,10,1, 11.9,1,1, 11.876, 10653.384, 282.253, 52813.671 23/05/10,13:49:59,10,10,1, 11.9,1,1, 11.876, 10653.399, 282.255, 52813.720 23/05/10,13:49:59,11,10,1, 11.9,1,1, 11.876, 10653.384, 282.236, 52813.758 23/05/10,13:49:59,12,10,1, 11.9,1,1, 11.876, 10653.393, 282.249, 52813.704 23/05/10,13:49:59,13,10,1, 11.9,1,1, 11.876, 10653.376, 282.239, 52813.734 23/05/10,13:49:59,14,10,1, 11.9,1,1, 11.876, 10653.340, 282.223, 52813.717 23/05/10,13:49:59,15,10,1, 11.9,1,1, 11.876, 10653.371, 282.235, 52813.726 23/05/10,13:49:59,16,10,1, 11.9,1,1, 11.876, 10653.366, 282.231, 52813.723 23/05/10,13:49:59,17,10,1, 11.9,1,1, 11.876, 10653.333, 282.228, 52813.744 23/05/10,13:49:59,18,10,1, 11.9,1,1, 11.876, 10653.362, 282.246, 52813.720 23/05/10,13:49:59,19,10,1, 11.9,1,1, 11.876, 10653.343, 282.225, 52813.727 23/05/10,13:50:00,00,10,1, 11.9,1,1, 11.872, 10653.340, 282.225, 52813.727 23/05/10,13:50:00,01,10,1, 11.9,1,1, 11.872, 10653.343, 282.238, 52813.733 23/05/10,13:50:00,02,10,1, 11.9,1,1, 11.872, 10653.331, 282.213, 52813.619 23/05/10,13:50:00,03,10,1, 11.9,1,1, 11.872, 10653.320, 282.230, 52813.567 23/05/10,13:50:00,04,10,1, 11.9,1,1, 11.872, 10653.315, 282.183, 52813.616 23/05/10,13:50:00,05,10,1, 11.9,1,1, 11.872, 10653.326, 282.206, 52813.649 23/05/10,13:50:00,06,10,1, 11.9,1,1, 11.872, 10653.287, 282.205, 52813.653 23/05/10,13:50:00,07,10,1, 11.9,1,1, 11.872, 10653.296, 282.202, 52813.619 23/05/10,13:50:00,08,10,1, 11.9,1,1, 11.872, 10653.306, 282.199, 52813.682 23/05/10,13:50:00,09,10,1, 11.9,1,1, 11.872, 10653.297, 282.206, 52813.704 23/05/10,13:50:00,10,10,1, 11.9,1,1, 11.872, 10653.272, 282.215, 52813.670 23/05/10,13:50:00,11,10,1, 11.9,1,1, 11.872, 10653.280, 282.203, 52813.665 23/05/10,13:50:00,12,10,1, 11.9,1,1, 11.872, 10653.289, 282.224, 52813.638 23/05/10,13:50:00,13,10,1, 11.9,1,1, 11.872, 10653.255, 282.163, 52813.615 23/05/10,13:50:00,14,10,1, 11.9,1,1, 11.872, 10653.271, 282.192, 52813.647 23/05/10,13:50:00,15,10,1, 11.9,1,1, 11.872, 10653.258, 282.192, 52813.642 23/05/10,13:50:00,16,10,1, 11.9,1,1, 11.872, 10653.234, 282.176, 52813.653 23/05/10,13:50:00,17,10,1, 11.9,1,1, 11.872, 10653.274, 282.201, 52813.647 23/05/10,13:50:00,18,10,1, 11.9,1,1, 11.872, 10653.256, 282.191, 52813.644 23/05/10,13:50:00,19,10,1, 11.9,1,1, 11.872, 10653.241, 282.194, 52813.655 23/05/10,13:50:01,00,10,1, 11.9,1,1, 11.875, 10653.239, 282.194, 52813.655 23/05/10,13:50:01,01,10,1, 11.9,1,1, 11.875, 10653.223, 282.200, 52813.640 23/05/10,13:50:01,02,10,1, 11.9,1,1, 11.875, 10653.227, 282.165, 52813.650 23/05/10,13:50:01,03,10,1, 11.9,1,1, 11.875, 10653.230, 282.178, 52813.628 23/05/10,13:50:01,04,10,1, 11.9,1,1, 11.875, 10653.209, 282.182, 52813.671 23/05/10,13:50:01,05,10,1, 11.9,1,1, 11.875, 10653.212, 282.175, 52813.648 23/05/10,13:50:01,06,10,1, 11.9,1,1, 11.875, 10653.226, 282.159, 52813.650 23/05/10,13:50:01,07,10,1, 11.9,1,1, 11.875, 10653.202, 282.191, 52813.660 23/05/10,13:50:01,08,10,1, 11.9,1,1, 11.875, 10653.192, 282.181, 52813.721 23/05/10,13:50:01,09,10,1, 11.9,1,1, 11.875, 10653.161, 282.184, 52813.673 23/05/10,13:50:01,10,10,1, 11.9,1,1, 11.875, 10653.201, 282.186, 52813.683 23/05/10,13:50:01,11,10,1, 11.9,1,1, 11.875, 10653.179, 282.207, 52813.710 23/05/10,13:50:01,12,10,1, 11.9,1,1, 11.875, 10653.171, 282.180, 52813.661 23/05/10,13:50:01,13,10,1, 11.9,1,1, 11.875, 10653.143, 282.212, 52813.700 23/05/10,13:50:01,14,10,1, 11.9,1,1, 11.875, 10653.139, 282.163, 52813.661 23/05/10,13:50:01,15,10,1, 11.9,1,1, 11.875, 10653.156, 282.180, 52813.676 23/05/10,13:50:01,16,10,1, 11.9,1,1, 11.875, 10653.163, 282.174, 52813.661 23/05/10,13:50:01,17,10,1, 11.9,1,1, 11.875, 10653.156, 282.183, 52813.719 23/05/10,13:50:01,18,10,1, 11.9,1,1, 11.875, 10653.158, 282.206, 52813.718 23/05/10,13:50:01,19,10,1, 11.9,1,1, 11.875, 10653.150, 282.189, 52813.713 23/05/10,13:50:02,00,10,1, 11.9,1,1, 11.872, 10653.148, 282.189, 52813.713 23/05/10,13:50:02,01,10,1, 11.9,1,1, 11.872, 10653.102, 282.202, 52813.692 23/05/10,13:50:02,02,10,1, 11.9,1,1, 11.872, 10653.130, 282.219, 52813.705 23/05/10,13:50:02,03,10,1, 11.9,1,1, 11.872, 10653.122, 282.179, 52813.717 23/05/10,13:50:02,04,10,1, 11.9,1,1, 11.872, 10653.126, 282.233, 52813.734 23/05/10,13:50:02,05,10,1, 11.9,1,1, 11.872, 10653.130, 282.187, 52813.693 23/05/10,13:50:02,06,10,1, 11.9,1,1, 11.872, 10653.123, 282.172, 52813.748 23/05/10,13:50:02,07,10,1, 11.9,1,1, 11.872, 10653.122, 282.183, 52813.706 23/05/10,13:50:02,08,10,1, 11.9,1,1, 11.872, 10653.100, 282.215, 52813.721 23/05/10,13:50:02,09,10,1, 11.9,1,1, 11.872, 10653.106, 282.193, 52813.732 23/05/10,13:50:02,10,10,1, 11.9,1,1, 11.872, 10653.095, 282.211, 52813.743 23/05/10,13:50:02,11,10,1, 11.9,1,1, 11.872, 10653.098, 282.241, 52813.735 23/05/10,13:50:02,12,10,1, 11.9,1,1, 11.872, 10653.098, 282.237, 52813.729 23/05/10,13:50:02,13,10,1, 11.9,1,1, 11.872, 10653.093, 282.216, 52813.736 23/05/10,13:50:02,14,10,1, 11.9,1,1, 11.872, 10653.072, 282.192, 52813.707 23/05/10,13:50:02,15,10,1, 11.9,1,1, 11.872, 10653.101, 282.217, 52813.726 23/05/10,13:50:02,16,10,1, 11.9,1,1, 11.872, 10653.090, 282.208, 52813.791 23/05/10,13:50:02,17,10,1, 11.9,1,1, 11.872, 10653.091, 282.245, 52813.760 23/05/10,13:50:02,18,10,1, 11.9,1,1, 11.872, 10653.063, 282.255, 52813.750 23/05/10,13:50:02,19,10,1, 11.9,1,1, 11.872, 10653.070, 282.233, 52813.764 23/05/10,13:50:03,00,10,1, 12.0,1,1, 11.872, 10653.064, 282.233, 52813.764 23/05/10,13:50:03,01,10,1, 12.0,1,1, 11.872, 10653.065, 282.233, 52813.775 23/05/10,13:50:03,02,10,1, 12.0,1,1, 11.872, 10653.071, 282.238, 52813.754 23/05/10,13:50:03,03,10,1, 12.0,1,1, 11.872, 10653.079, 282.249, 52813.787 23/05/10,13:50:03,04,10,1, 12.0,1,1, 11.872, 10653.063, 282.240, 52813.782 23/05/10,13:50:03,05,10,1, 12.0,1,1, 11.872, 10653.046, 282.228, 52813.833 23/05/10,13:50:03,06,10,1, 12.0,1,1, 11.872, 10653.041, 282.218, 52813.778 23/05/10,13:50:03,07,10,1, 12.0,1,1, 11.872, 10653.069, 282.246, 52813.791 23/05/10,13:50:03,08,10,1, 12.0,1,1, 11.872, 10653.043, 282.267, 52813.803 23/05/10,13:50:03,09,10,1, 12.0,1,1, 11.872, 10653.028, 282.237, 52813.802 23/05/10,13:50:03,10,10,1, 12.0,1,1, 11.872, 10653.034, 282.225, 52813.777 23/05/10,13:50:03,11,10,1, 12.0,1,1, 11.872, 10653.023, 282.235, 52813.794 23/05/10,13:50:03,12,10,1, 12.0,1,1, 11.872, 10653.039, 282.263, 52813.843 23/05/10,13:50:03,13,10,1, 12.0,1,1, 11.872, 10653.038, 282.254, 52813.797 23/05/10,13:50:03,14,10,1, 12.0,1,1, 11.872, 10653.027, 282.258, 52813.780 23/05/10,13:50:03,15,10,1, 12.0,1,1, 11.872, 10653.059, 282.260, 52813.840 23/05/10,13:50:03,16,10,1, 12.0,1,1, 11.872, 10653.028, 282.221, 52813.783 23/05/10,13:50:03,17,10,1, 12.0,1,1, 11.872, 10653.032, 282.269, 52813.862 23/05/10,13:50:03,18,10,1, 12.0,1,1, 11.872, 10653.021, 282.253, 52813.808 23/05/10,13:50:03,19,10,1, 12.0,1,1, 11.872, 10653.009, 282.269, 52813.860 23/05/10,13:50:04,00,10,1, 11.9,1,1, 11.876, 10653.006, 282.269, 52813.860 23/05/10,13:50:04,01,10,1, 11.9,1,1, 11.876, 10652.988, 282.274, 52813.811 23/05/10,13:50:04,02,10,1, 11.9,1,1, 11.876, 10653.013, 282.283, 52813.816 23/05/10,13:50:04,03,10,1, 11.9,1,1, 11.876, 10653.024, 282.300, 52813.819 23/05/10,13:50:04,04,10,1, 11.9,1,1, 11.876, 10653.014, 282.316, 52813.803 23/05/10,13:50:04,05,10,1, 11.9,1,1, 11.876, 10652.994, 282.295, 52813.818 23/05/10,13:50:04,06,10,1, 11.9,1,1, 11.876, 10653.006, 282.293, 52813.840 23/05/10,13:50:04,07,10,1, 11.9,1,1, 11.876, 10653.001, 282.311, 52813.850 23/05/10,13:50:04,08,10,1, 11.9,1,1, 11.876, 10653.013, 282.335, 52813.868 23/05/10,13:50:04,09,10,1, 11.9,1,1, 11.876, 10652.994, 282.292, 52813.859 23/05/10,13:50:04,10,10,1, 11.9,1,1, 11.876, 10652.993, 282.337, 52813.812 23/05/10,13:50:04,11,10,1, 11.9,1,1, 11.876, 10652.977, 282.331, 52813.858 23/05/10,13:50:04,12,10,1, 11.9,1,1, 11.876, 10652.982, 282.340, 52813.847 23/05/10,13:50:04,13,10,1, 11.9,1,1, 11.876, 10652.982, 282.327, 52813.845 23/05/10,13:50:04,14,10,1, 11.9,1,1, 11.876, 10652.962, 282.322, 52813.873 23/05/10,13:50:04,15,10,1, 11.9,1,1, 11.876, 10652.971, 282.328, 52813.870 23/05/10,13:50:04,16,10,1, 11.9,1,1, 11.876, 10652.959, 282.346, 52813.844 23/05/10,13:50:04,17,10,1, 11.9,1,1, 11.876, 10652.994, 282.360, 52813.848 23/05/10,13:50:04,18,10,1, 11.9,1,1, 11.876, 10653.007, 282.354, 52813.884 23/05/10,13:50:04,19,10,1, 11.9,1,1, 11.876, 10653.010, 282.366, 52813.909 23/05/10,13:50:05,00,10,1, 11.9,1,1, 11.876, 10653.006, 282.366, 52813.909 23/05/10,13:50:05,01,10,1, 11.9,1,1, 11.876, 10652.979, 282.350, 52813.859 23/05/10,13:50:05,02,10,1, 11.9,1,1, 11.876, 10652.968, 282.348, 52813.890 23/05/10,13:50:05,03,10,1, 11.9,1,1, 11.876, 10652.971, 282.337, 52813.867 23/05/10,13:50:05,04,10,1, 11.9,1,1, 11.876, 10652.977, 282.362, 52813.918 23/05/10,13:50:05,05,10,1, 11.9,1,1, 11.876, 10652.970, 282.358, 52813.929 23/05/10,13:50:05,06,10,1, 11.9,1,1, 11.876, 10652.997, 282.387, 52813.880 23/05/10,13:50:05,07,10,1, 11.9,1,1, 11.876, 10652.990, 282.358, 52813.893 23/05/10,13:50:05,08,10,1, 11.9,1,1, 11.876, 10652.954, 282.380, 52813.928 23/05/10,13:50:05,09,10,1, 11.9,1,1, 11.876, 10652.962, 282.380, 52813.893 23/05/10,13:50:05,10,10,1, 11.9,1,1, 11.876, 10652.978, 282.414, 52813.893 23/05/10,13:50:05,11,10,1, 11.9,1,1, 11.876, 10652.962, 282.393, 52813.904 23/05/10,13:50:05,12,10,1, 11.9,1,1, 11.876, 10652.956, 282.389, 52813.915 23/05/10,13:50:05,13,10,1, 11.9,1,1, 11.876, 10652.970, 282.396, 52813.902 23/05/10,13:50:05,14,10,1, 11.9,1,1, 11.876, 10652.963, 282.421, 52813.901 23/05/10,13:50:05,15,10,1, 11.9,1,1, 11.876, 10652.963, 282.409, 52813.886 23/05/10,13:50:05,16,10,1, 11.9,1,1, 11.876, 10652.934, 282.390, 52813.897 23/05/10,13:50:05,17,10,1, 11.9,1,1, 11.876, 10652.955, 282.399, 52813.934 23/05/10,13:50:05,18,10,1, 11.9,1,1, 11.876, 10652.958, 282.417, 52813.908 23/05/10,13:50:05,19,10,1, 11.9,1,1, 11.876, 10652.963, 282.432, 52813.938 23/05/10,13:50:06,00,10,1, 11.9,1,1, 11.876, 10652.956, 282.432, 52813.938 23/05/10,13:50:06,01,10,1, 11.9,1,1, 11.876, 10652.940, 282.428, 52813.947 23/05/10,13:50:06,02,10,1, 11.9,1,1, 11.876, 10652.968, 282.468, 52813.917 23/05/10,13:50:06,03,10,1, 11.9,1,1, 11.876, 10652.955, 282.478, 52813.923 23/05/10,13:50:06,04,10,1, 11.9,1,1, 11.876, 10652.976, 282.427, 52813.935 23/05/10,13:50:06,05,10,1, 11.9,1,1, 11.876, 10652.961, 282.450, 52813.921 23/05/10,13:50:06,06,10,1, 11.9,1,1, 11.876, 10652.951, 282.458, 52813.902 23/05/10,13:50:06,07,10,1, 11.9,1,1, 11.876, 10652.954, 282.443, 52813.870 23/05/10,13:50:06,08,10,1, 11.9,1,1, 11.876, 10652.950, 282.457, 52813.917 23/05/10,13:50:06,09,10,1, 11.9,1,1, 11.876, 10652.979, 282.479, 52813.937 23/05/10,13:50:06,10,10,1, 11.9,1,1, 11.876, 10652.959, 282.431, 52813.902 23/05/10,13:50:06,11,10,1, 11.9,1,1, 11.876, 10652.946, 282.438, 52813.942 23/05/10,13:50:06,12,10,1, 11.9,1,1, 11.876, 10652.972, 282.454, 52813.899 23/05/10,13:50:06,13,10,1, 11.9,1,1, 11.876, 10652.949, 282.440, 52813.950 23/05/10,13:50:06,14,10,1, 11.9,1,1, 11.876, 10652.961, 282.475, 52813.966 23/05/10,13:50:06,15,10,1, 11.9,1,1, 11.876, 10652.959, 282.461, 52813.947 23/05/10,13:50:06,16,10,1, 11.9,1,1, 11.876, 10652.958, 282.444, 52813.976 23/05/10,13:50:06,17,10,1, 11.9,1,1, 11.876, 10652.967, 282.452, 52813.920 23/05/10,13:50:06,18,10,1, 11.9,1,1, 11.876, 10652.958, 282.466, 52813.971 23/05/10,13:50:06,19,10,1, 11.9,1,1, 11.876, 10652.964, 282.472, 52813.948 23/05/10,13:50:07,00,10,1, 11.9,1,1, 11.874, 10652.964, 282.472, 52813.948 23/05/10,13:50:07,01,10,1, 11.9,1,1, 11.874, 10652.942, 282.466, 52813.964 23/05/10,13:50:07,02,10,1, 11.9,1,1, 11.874, 10652.937, 282.484, 52813.972 23/05/10,13:50:07,03,10,1, 11.9,1,1, 11.874, 10652.962, 282.466, 52813.937 23/05/10,13:50:07,04,10,1, 11.9,1,1, 11.874, 10652.965, 282.486, 52813.944 23/05/10,13:50:07,05,10,1, 11.9,1,1, 11.874, 10652.948, 282.457, 52813.952 23/05/10,13:50:07,06,10,1, 11.9,1,1, 11.874, 10652.963, 282.459, 52813.954 23/05/10,13:50:07,07,10,1, 11.9,1,1, 11.874, 10652.954, 282.474, 52813.939 23/05/10,13:50:07,08,10,1, 11.9,1,1, 11.874, 10652.953, 282.482, 52813.931 23/05/10,13:50:07,09,10,1, 11.9,1,1, 11.874, 10652.958, 282.477, 52813.951 23/05/10,13:50:07,10,10,1, 11.9,1,1, 11.874, 10652.943, 282.463, 52813.956 23/05/10,13:50:07,11,10,1, 11.9,1,1, 11.874, 10652.925, 282.463, 52813.959 23/05/10,13:50:07,12,10,1, 11.9,1,1, 11.874, 10652.944, 282.428, 52813.955 23/05/10,13:50:07,13,10,1, 11.9,1,1, 11.874, 10652.936, 282.463, 52813.929 23/05/10,13:50:07,14,10,1, 11.9,1,1, 11.874, 10652.915, 282.485, 52813.972 23/05/10,13:50:07,15,10,1, 11.9,1,1, 11.874, 10652.946, 282.478, 52813.963 23/05/10,13:50:07,16,10,1, 11.9,1,1, 11.874, 10652.908, 282.455, 52813.954 23/05/10,13:50:07,17,10,1, 11.9,1,1, 11.874, 10652.939, 282.446, 52813.946 23/05/10,13:50:07,18,10,1, 11.9,1,1, 11.874, 10652.946, 282.488, 52813.928 23/05/10,13:50:07,19,10,1, 11.9,1,1, 11.874, 10652.947, 282.475, 52813.959 23/05/10,13:50:08,00,10,1, 12.0,1,1, 11.875, 10652.939, 282.475, 52813.959 23/05/10,13:50:08,01,10,1, 12.0,1,1, 11.875, 10652.928, 282.477, 52813.975 23/05/10,13:50:08,02,10,1, 12.0,1,1, 11.875, 10652.935, 282.488, 52813.968 23/05/10,13:50:08,03,10,1, 12.0,1,1, 11.875, 10652.930, 282.469, 52813.942 23/05/10,13:50:08,04,10,1, 12.0,1,1, 11.875, 10652.931, 282.465, 52813.937 23/05/10,13:50:08,05,10,1, 12.0,1,1, 11.875, 10652.922, 282.473, 52813.947 23/05/10,13:50:08,06,10,1, 12.0,1,1, 11.875, 10652.924, 282.473, 52813.953 23/05/10,13:50:08,07,10,1, 12.0,1,1, 11.875, 10652.930, 282.457, 52813.903 23/05/10,13:50:08,08,10,1, 12.0,1,1, 11.875, 10652.938, 282.445, 52813.937 23/05/10,13:50:08,09,10,1, 12.0,1,1, 11.875, 10652.943, 282.468, 52813.939 23/05/10,13:50:08,10,10,1, 12.0,1,1, 11.875, 10652.937, 282.464, 52813.936 23/05/10,13:50:08,11,10,1, 12.0,1,1, 11.875, 10652.943, 282.456, 52813.932 23/05/10,13:50:08,12,10,1, 12.0,1,1, 11.875, 10652.898, 282.447, 52813.923 23/05/10,13:50:08,13,10,1, 12.0,1,1, 11.875, 10652.908, 282.479, 52813.934 23/05/10,13:50:08,14,10,1, 12.0,1,1, 11.875, 10652.917, 282.443, 52813.962 23/05/10,13:50:08,15,10,1, 12.0,1,1, 11.875, 10652.926, 282.476, 52813.954 23/05/10,13:50:08,16,10,1, 12.0,1,1, 11.875, 10652.901, 282.431, 52813.931 23/05/10,13:50:08,17,10,1, 12.0,1,1, 11.875, 10652.899, 282.460, 52813.948 23/05/10,13:50:08,18,10,1, 12.0,1,1, 11.875, 10652.894, 282.448, 52813.964 23/05/10,13:50:08,19,10,1, 12.0,1,1, 11.875, 10652.879, 282.445, 52813.932 23/05/10,13:50:09,00,10,1, 11.9,1,1, 11.871, 10652.872, 282.445, 52813.932 23/05/10,13:50:09,01,10,1, 11.9,1,1, 11.871, 10652.899, 282.423, 52813.883 23/05/10,13:50:09,02,10,1, 11.9,1,1, 11.871, 10652.884, 282.419, 52813.910 23/05/10,13:50:09,03,10,1, 11.9,1,1, 11.871, 10652.845, 282.409, 52813.883 23/05/10,13:50:09,04,10,1, 11.9,1,1, 11.871, 10652.878, 282.434, 52813.918 23/05/10,13:50:09,05,10,1, 11.9,1,1, 11.871, 10652.870, 282.433, 52813.900 23/05/10,13:50:09,06,10,1, 11.9,1,1, 11.871, 10652.892, 282.439, 52813.921 23/05/10,13:50:09,07,10,1, 11.9,1,1, 11.871, 10652.863, 282.420, 52813.919 23/05/10,13:50:09,08,10,1, 11.9,1,1, 11.871, 10652.867, 282.400, 52813.879 23/05/10,13:50:09,09,10,1, 11.9,1,1, 11.871, 10652.877, 282.403, 52813.922 23/05/10,13:50:09,10,10,1, 11.9,1,1, 11.871, 10652.862, 282.388, 52813.922 23/05/10,13:50:09,11,10,1, 11.9,1,1, 11.871, 10652.853, 282.425, 52813.922 23/05/10,13:50:09,12,10,1, 11.9,1,1, 11.871, 10652.853, 282.396, 52813.914 23/05/10,13:50:09,13,10,1, 11.9,1,1, 11.871, 10652.852, 282.396, 52813.905 23/05/10,13:50:09,14,10,1, 11.9,1,1, 11.871, 10652.832, 282.386, 52813.898 23/05/10,13:50:09,15,10,1, 11.9,1,1, 11.871, 10652.858, 282.381, 52813.907 23/05/10,13:50:09,16,10,1, 11.9,1,1, 11.871, 10652.796, 282.405, 52813.885 23/05/10,13:50:09,17,10,1, 11.9,1,1, 11.871, 10652.799, 282.382, 52813.903 23/05/10,13:50:09,18,10,1, 11.9,1,1, 11.871, 10652.812, 282.368, 52813.904 23/05/10,13:50:09,19,10,1, 11.9,1,1, 11.871, 10652.819, 282.374, 52813.867 23/05/10,13:50:10,00,10,1, 11.9,1,1, 11.875, 10652.814, 282.374, 52813.867 23/05/10,13:50:10,01,10,1, 11.9,1,1, 11.875, 10652.791, 282.357, 52813.905 23/05/10,13:50:10,02,10,1, 11.9,1,1, 11.875, 10652.787, 282.365, 52813.931 23/05/10,13:50:10,03,10,1, 11.9,1,1, 11.875, 10652.763, 282.361, 52813.859 23/05/10,13:50:10,04,10,1, 11.9,1,1, 11.875, 10652.779, 282.339, 52813.870 23/05/10,13:50:10,05,10,1, 11.9,1,1, 11.875, 10652.773, 282.350, 52813.869 23/05/10,13:50:10,06,10,1, 11.9,1,1, 11.875, 10652.765, 282.328, 52813.887 23/05/10,13:50:10,07,10,1, 11.9,1,1, 11.875, 10652.742, 282.328, 52813.917 23/05/10,13:50:10,08,10,1, 11.9,1,1, 11.875, 10652.751, 282.327, 52813.836 23/05/10,13:50:10,09,10,1, 11.9,1,1, 11.875, 10652.721, 282.312, 52813.859 23/05/10,13:50:10,10,10,1, 11.9,1,1, 11.875, 10652.742, 282.322, 52813.903 23/05/10,13:50:10,11,10,1, 11.9,1,1, 11.875, 10652.722, 282.291, 52813.868 23/05/10,13:50:10,12,10,1, 11.9,1,1, 11.875, 10652.718, 282.274, 52813.886 23/05/10,13:50:10,13,10,1, 11.9,1,1, 11.875, 10652.695, 282.283, 52813.838 23/05/10,13:50:10,14,10,1, 11.9,1,1, 11.875, 10652.694, 282.283, 52813.882 23/05/10,13:50:10,15,10,1, 11.9,1,1, 11.875, 10652.699, 282.299, 52813.915 23/05/10,13:50:10,16,10,1, 11.9,1,1, 11.875, 10652.672, 282.292, 52813.886 23/05/10,13:50:10,17,10,1, 11.9,1,1, 11.875, 10652.684, 282.276, 52813.887 23/05/10,13:50:10,18,10,1, 11.9,1,1, 11.875, 10652.666, 282.264, 52813.865 23/05/10,13:50:10,19,10,1, 11.9,1,1, 11.875, 10652.669, 282.263, 52813.899 23/05/10,13:50:11,00,10,1, 11.9,1,1, 11.879, 10652.664, 282.263, 52813.899 23/05/10,13:50:11,01,10,1, 11.9,1,1, 11.879, 10652.666, 282.247, 52813.898 23/05/10,13:50:11,02,10,1, 11.9,1,1, 11.879, 10652.642, 282.252, 52813.888 23/05/10,13:50:11,03,10,1, 11.9,1,1, 11.879, 10652.635, 282.219, 52813.870 23/05/10,13:50:11,04,10,1, 11.9,1,1, 11.879, 10652.615, 282.231, 52813.870 23/05/10,13:50:11,05,10,1, 11.9,1,1, 11.879, 10652.620, 282.188, 52813.891 23/05/10,13:50:11,06,10,1, 11.9,1,1, 11.879, 10652.599, 282.212, 52813.882 23/05/10,13:50:11,07,10,1, 11.9,1,1, 11.879, 10652.594, 282.216, 52813.872 23/05/10,13:50:11,08,10,1, 11.9,1,1, 11.879, 10652.589, 282.183, 52813.861 23/05/10,13:50:11,09,10,1, 11.9,1,1, 11.879, 10652.585, 282.147, 52813.845 23/05/10,13:50:11,10,10,1, 11.9,1,1, 11.879, 10652.587, 282.178, 52813.879 23/05/10,13:50:11,11,10,1, 11.9,1,1, 11.879, 10652.603, 282.168, 52813.856 23/05/10,13:50:11,12,10,1, 11.9,1,1, 11.879, 10652.557, 282.162, 52813.866 23/05/10,13:50:11,13,10,1, 11.9,1,1, 11.879, 10652.517, 282.144, 52813.837 23/05/10,13:50:11,14,10,1, 11.9,1,1, 11.879, 10652.528, 282.152, 52813.833 23/05/10,13:50:11,15,10,1, 11.9,1,1, 11.879, 10652.539, 282.114, 52813.844 23/05/10,13:50:11,16,10,1, 11.9,1,1, 11.879, 10652.506, 282.134, 52813.847 23/05/10,13:50:11,17,10,1, 11.9,1,1, 11.879, 10652.506, 282.106, 52813.837 23/05/10,13:50:11,18,10,1, 11.9,1,1, 11.879, 10652.492, 282.095, 52813.858 23/05/10,13:50:11,19,10,1, 11.9,1,1, 11.879, 10652.487, 282.108, 52813.827 23/05/10,13:50:12,00,10,1, 11.9,1,1, 11.874, 10652.480, 282.108, 52813.827 23/05/10,13:50:12,01,10,1, 11.9,1,1, 11.874, 10652.472, 282.065, 52813.828 23/05/10,13:50:12,02,10,1, 11.9,1,1, 11.874, 10652.476, 282.067, 52813.814 23/05/10,13:50:12,03,10,1, 11.9,1,1, 11.874, 10652.434, 282.069, 52813.785 23/05/10,13:50:12,04,10,1, 11.9,1,1, 11.874, 10652.468, 282.063, 52813.791 23/05/10,13:50:12,05,10,1, 11.9,1,1, 11.874, 10652.430, 282.029, 52813.831 23/05/10,13:50:12,06,10,1, 11.9,1,1, 11.874, 10652.437, 282.040, 52813.766 23/05/10,13:50:12,07,10,1, 11.9,1,1, 11.874, 10652.407, 282.009, 52813.815 23/05/10,13:50:12,08,10,1, 11.9,1,1, 11.874, 10652.425, 282.010, 52813.809 23/05/10,13:50:12,09,10,1, 11.9,1,1, 11.874, 10652.419, 281.998, 52813.808 23/05/10,13:50:12,10,10,1, 11.9,1,1, 11.874, 10652.419, 281.991, 52813.768 23/05/10,13:50:12,11,10,1, 11.9,1,1, 11.874, 10652.423, 281.968, 52813.758 23/05/10,13:50:12,12,10,1, 11.9,1,1, 11.874, 10652.395, 281.965, 52813.796 23/05/10,13:50:12,13,10,1, 11.9,1,1, 11.874, 10652.393, 281.956, 52813.798 23/05/10,13:50:12,14,10,1, 11.9,1,1, 11.874, 10652.376, 281.940, 52813.765 23/05/10,13:50:12,15,10,1, 11.9,1,1, 11.874, 10652.351, 281.953, 52813.796 23/05/10,13:50:12,16,10,1, 11.9,1,1, 11.874, 10652.369, 281.921, 52813.774 23/05/10,13:50:12,17,10,1, 11.9,1,1, 11.874, 10652.349, 281.937, 52813.771 23/05/10,13:50:12,18,10,1, 11.9,1,1, 11.874, 10652.334, 281.923, 52813.796 23/05/10,13:50:12,19,10,1, 11.9,1,1, 11.874, 10652.362, 281.875, 52813.791 23/05/10,13:50:13,00,10,1, 11.9,1,1, 11.875, 10652.355, 281.875, 52813.791 23/05/10,13:50:13,01,10,1, 11.9,1,1, 11.875, 10652.328, 281.880, 52813.836 23/05/10,13:50:13,02,10,1, 11.9,1,1, 11.875, 10652.320, 281.862, 52813.803 23/05/10,13:50:13,03,10,1, 11.9,1,1, 11.875, 10652.293, 281.850, 52813.760 23/05/10,13:50:13,04,10,1, 11.9,1,1, 11.875, 10652.286, 281.842, 52813.767 23/05/10,13:50:13,05,10,1, 11.9,1,1, 11.875, 10652.275, 281.860, 52813.797 23/05/10,13:50:13,06,10,1, 11.9,1,1, 11.875, 10652.274, 281.820, 52813.774 23/05/10,13:50:13,07,10,1, 11.9,1,1, 11.875, 10652.264, 281.808, 52813.795 23/05/10,13:50:13,08,10,1, 11.9,1,1, 11.875, 10652.262, 281.794, 52813.773 23/05/10,13:50:13,09,10,1, 11.9,1,1, 11.875, 10652.253, 281.796, 52813.779 23/05/10,13:50:13,10,10,1, 11.9,1,1, 11.875, 10652.228, 281.790, 52813.779 23/05/10,13:50:13,11,10,1, 11.9,1,1, 11.875, 10652.254, 281.778, 52813.784 23/05/10,13:50:13,12,10,1, 11.9,1,1, 11.875, 10652.240, 281.782, 52813.809 23/05/10,13:50:13,13,10,1, 11.9,1,1, 11.875, 10652.241, 281.731, 52813.776 23/05/10,13:50:13,14,10,1, 11.9,1,1, 11.875, 10652.209, 281.743, 52813.783 23/05/10,13:50:13,15,10,1, 11.9,1,1, 11.875, 10652.216, 281.736, 52813.814 23/05/10,13:50:13,16,10,1, 11.9,1,1, 11.875, 10652.206, 281.738, 52813.808 23/05/10,13:50:13,17,10,1, 11.9,1,1, 11.875, 10652.182, 281.709, 52813.800 23/05/10,13:50:13,18,10,1, 11.9,1,1, 11.875, 10652.179, 281.686, 52813.791 23/05/10,13:50:13,19,10,1, 11.9,1,1, 11.875, 10652.186, 281.669, 52813.794 23/05/10,13:50:14,00,10,1, 11.9,1,1, 11.876, 10652.180, 281.669, 52813.794 23/05/10,13:50:14,01,10,1, 11.9,1,1, 11.876, 10652.167, 281.667, 52813.796 23/05/10,13:50:14,02,10,1, 11.9,1,1, 11.876, 10652.115, 281.647, 52813.720 23/05/10,13:50:14,03,10,1, 11.9,1,1, 11.876, 10652.144, 281.634, 52813.730 23/05/10,13:50:14,04,10,1, 11.9,1,1, 11.876, 10652.127, 281.610, 52813.745 23/05/10,13:50:14,05,10,1, 11.9,1,1, 11.876, 10652.135, 281.641, 52813.778 23/05/10,13:50:14,06,10,1, 11.9,1,1, 11.876, 10652.114, 281.602, 52813.783 23/05/10,13:50:14,07,10,1, 11.9,1,1, 11.876, 10652.111, 281.587, 52813.774 23/05/10,13:50:14,08,10,1, 11.9,1,1, 11.876, 10652.094, 281.580, 52813.769 23/05/10,13:50:14,09,10,1, 11.9,1,1, 11.876, 10652.085, 281.568, 52813.763 23/05/10,13:50:14,10,10,1, 11.9,1,1, 11.876, 10652.084, 281.535, 52813.750 23/05/10,13:50:14,11,10,1, 11.9,1,1, 11.876, 10652.072, 281.533, 52813.764 23/05/10,13:50:14,12,10,1, 11.9,1,1, 11.876, 10652.086, 281.519, 52813.779 23/05/10,13:50:14,13,10,1, 11.9,1,1, 11.876, 10652.075, 281.520, 52813.743 23/05/10,13:50:14,14,10,1, 11.9,1,1, 11.876, 10652.044, 281.496, 52813.762 23/05/10,13:50:14,15,10,1, 11.9,1,1, 11.876, 10652.037, 281.490, 52813.723 23/05/10,13:50:14,16,10,1, 11.9,1,1, 11.876, 10652.038, 281.492, 52813.783 23/05/10,13:50:14,17,10,1, 11.9,1,1, 11.876, 10652.053, 281.481, 52813.765 23/05/10,13:50:14,18,10,1, 11.9,1,1, 11.876, 10652.016, 281.472, 52813.789 23/05/10,13:50:14,19,10,1, 11.9,1,1, 11.876, 10652.019, 281.462, 52813.806 23/05/10,13:50:15,00,10,1, 11.9,1,1, 11.875, 10652.013, 281.462, 52813.806 23/05/10,13:50:15,01,10,1, 11.9,1,1, 11.875, 10651.993, 281.444, 52813.788 23/05/10,13:50:15,02,10,1, 11.9,1,1, 11.875, 10651.990, 281.411, 52813.745 23/05/10,13:50:15,03,10,1, 11.9,1,1, 11.875, 10651.982, 281.417, 52813.777 23/05/10,13:50:15,04,10,1, 11.9,1,1, 11.875, 10651.987, 281.412, 52813.733 23/05/10,13:50:15,05,10,1, 11.9,1,1, 11.875, 10651.955, 281.409, 52813.768 23/05/10,13:50:15,06,10,1, 11.9,1,1, 11.875, 10651.958, 281.388, 52813.746 23/05/10,13:50:15,07,10,1, 11.9,1,1, 11.875, 10651.948, 281.360, 52813.803 23/05/10,13:50:15,08,10,1, 11.9,1,1, 11.875, 10651.946, 281.357, 52813.776 23/05/10,13:50:15,09,10,1, 11.9,1,1, 11.875, 10651.903, 281.347, 52813.773 23/05/10,13:50:15,10,10,1, 11.9,1,1, 11.875, 10651.924, 281.356, 52813.774 23/05/10,13:50:15,11,10,1, 11.9,1,1, 11.875, 10651.920, 281.343, 52813.779 23/05/10,13:50:15,12,10,1, 11.9,1,1, 11.875, 10651.915, 281.343, 52813.745 23/05/10,13:50:15,13,10,1, 11.9,1,1, 11.875, 10651.908, 281.317, 52813.753 23/05/10,13:50:15,14,10,1, 11.9,1,1, 11.875, 10651.878, 281.306, 52813.732 23/05/10,13:50:15,15,10,1, 11.9,1,1, 11.875, 10651.902, 281.318, 52813.766 23/05/10,13:50:15,16,10,1, 11.9,1,1, 11.875, 10651.884, 281.296, 52813.750 23/05/10,13:50:15,17,10,1, 11.9,1,1, 11.875, 10651.861, 281.306, 52813.797 23/05/10,13:50:15,18,10,1, 11.9,1,1, 11.875, 10651.825, 281.281, 52813.759 23/05/10,13:50:15,19,10,1, 11.9,1,1, 11.875, 10651.853, 281.265, 52813.766 23/05/10,13:50:16,00,10,1, 11.9,1,1, 11.873, 10651.846, 281.265, 52813.766 23/05/10,13:50:16,01,10,1, 11.9,1,1, 11.873, 10651.852, 281.259, 52813.760 23/05/10,13:50:16,02,10,1, 11.9,1,1, 11.873, 10651.825, 281.242, 52813.759 23/05/10,13:50:16,03,10,1, 11.9,1,1, 11.873, 10651.804, 281.239, 52813.766 23/05/10,13:50:16,04,10,1, 11.9,1,1, 11.873, 10651.796, 281.227, 52813.739 23/05/10,13:50:16,05,10,1, 11.9,1,1, 11.873, 10651.803, 281.221, 52813.739 23/05/10,13:50:16,06,10,1, 11.9,1,1, 11.873, 10651.809, 281.186, 52813.740 23/05/10,13:50:16,07,10,1, 11.9,1,1, 11.873, 10651.821, 281.207, 52813.709 23/05/10,13:50:16,08,10,1, 11.9,1,1, 11.873, 10651.798, 281.199, 52813.734 23/05/10,13:50:16,09,10,1, 11.9,1,1, 11.873, 10651.752, 281.176, 52813.787 23/05/10,13:50:16,10,10,1, 11.9,1,1, 11.873, 10651.800, 281.165, 52813.753 23/05/10,13:50:16,11,10,1, 11.9,1,1, 11.873, 10651.790, 281.135, 52813.717 23/05/10,13:50:16,12,10,1, 11.9,1,1, 11.873, 10651.774, 281.174, 52813.709 23/05/10,13:50:16,13,10,1, 11.9,1,1, 11.873, 10651.724, 281.166, 52813.742 23/05/10,13:50:16,14,10,1, 11.9,1,1, 11.873, 10651.747, 281.116, 52813.709 23/05/10,13:50:16,15,10,1, 11.9,1,1, 11.873, 10651.737, 281.139, 52813.744 23/05/10,13:50:16,16,10,1, 11.9,1,1, 11.873, 10651.716, 281.103, 52813.738 23/05/10,13:50:16,17,10,1, 11.9,1,1, 11.873, 10651.718, 281.128, 52813.776 23/05/10,13:50:16,18,10,1, 11.9,1,1, 11.873, 10651.695, 281.120, 52813.751 23/05/10,13:50:16,19,10,1, 11.9,1,1, 11.873, 10651.682, 281.090, 52813.714 23/05/10,13:50:17,00,10,1, 11.8,1,1, 11.876, 10651.679, 281.090, 52813.714 23/05/10,13:50:17,01,10,1, 11.8,1,1, 11.876, 10651.674, 281.066, 52813.737 23/05/10,13:50:17,02,10,1, 11.8,1,1, 11.876, 10651.666, 281.071, 52813.743 23/05/10,13:50:17,03,10,1, 11.8,1,1, 11.876, 10651.670, 281.060, 52813.738 23/05/10,13:50:17,04,10,1, 11.8,1,1, 11.876, 10651.667, 281.037, 52813.728 23/05/10,13:50:17,05,10,1, 11.8,1,1, 11.876, 10651.643, 281.006, 52813.708 23/05/10,13:50:17,06,10,1, 11.8,1,1, 11.876, 10651.643, 281.019, 52813.733 23/05/10,13:50:17,07,10,1, 11.8,1,1, 11.876, 10651.617, 281.033, 52813.729 23/05/10,13:50:17,08,10,1, 11.8,1,1, 11.876, 10651.618, 281.007, 52813.721 23/05/10,13:50:17,09,10,1, 11.8,1,1, 11.876, 10651.612, 280.991, 52813.751 23/05/10,13:50:17,10,10,1, 11.8,1,1, 11.876, 10651.588, 280.994, 52813.733 23/05/10,13:50:17,11,10,1, 11.8,1,1, 11.876, 10651.589, 280.971, 52813.725 23/05/10,13:50:17,12,10,1, 11.8,1,1, 11.876, 10651.588, 280.970, 52813.735 23/05/10,13:50:17,13,10,1, 11.8,1,1, 11.876, 10651.562, 280.968, 52813.716 23/05/10,13:50:17,14,10,1, 11.8,1,1, 11.876, 10651.563, 280.954, 52813.743 23/05/10,13:50:17,15,10,1, 11.8,1,1, 11.876, 10651.550, 280.914, 52813.721 23/05/10,13:50:17,16,10,1, 11.8,1,1, 11.876, 10651.548, 280.939, 52813.748 23/05/10,13:50:17,17,10,1, 11.8,1,1, 11.876, 10651.543, 280.939, 52813.758 23/05/10,13:50:17,18,10,1, 11.8,1,1, 11.876, 10651.524, 280.920, 52813.702 23/05/10,13:50:17,19,10,1, 11.8,1,1, 11.876, 10651.520, 280.912, 52813.726 23/05/10,13:50:18,00,10,1, 12.0,1,1, 11.871, 10651.512, 280.912, 52813.726 23/05/10,13:50:18,01,10,1, 12.0,1,1, 11.871, 10651.527, 280.895, 52813.731 23/05/10,13:50:18,02,10,1, 12.0,1,1, 11.871, 10651.528, 280.890, 52813.750 23/05/10,13:50:18,03,10,1, 12.0,1,1, 11.871, 10651.503, 280.869, 52813.744 23/05/10,13:50:18,04,10,1, 12.0,1,1, 11.871, 10651.500, 280.855, 52813.732 23/05/10,13:50:18,05,10,1, 12.0,1,1, 11.871, 10651.499, 280.826, 52813.740 23/05/10,13:50:18,06,10,1, 12.0,1,1, 11.871, 10651.474, 280.846, 52813.757 23/05/10,13:50:18,07,10,1, 12.0,1,1, 11.871, 10651.472, 280.836, 52813.761 23/05/10,13:50:18,08,10,1, 12.0,1,1, 11.871, 10651.486, 280.821, 52813.746 23/05/10,13:50:18,09,10,1, 12.0,1,1, 11.871, 10651.466, 280.782, 52813.705 23/05/10,13:50:18,10,10,1, 12.0,1,1, 11.871, 10651.464, 280.788, 52813.731 23/05/10,13:50:18,11,10,1, 12.0,1,1, 11.871, 10651.450, 280.791, 52813.748 23/05/10,13:50:18,12,10,1, 12.0,1,1, 11.871, 10651.437, 280.773, 52813.732 23/05/10,13:50:18,13,10,1, 12.0,1,1, 11.871, 10651.439, 280.793, 52813.761 23/05/10,13:50:18,14,10,1, 12.0,1,1, 11.871, 10651.429, 280.763, 52813.737 23/05/10,13:50:18,15,10,1, 12.0,1,1, 11.871, 10651.446, 280.741, 52813.737 23/05/10,13:50:18,16,10,1, 12.0,1,1, 11.871, 10651.422, 280.747, 52813.741 23/05/10,13:50:18,17,10,1, 12.0,1,1, 11.871, 10651.397, 280.725, 52813.746 23/05/10,13:50:18,18,10,1, 12.0,1,1, 11.871, 10651.386, 280.704, 52813.786 23/05/10,13:50:18,19,10,1, 12.0,1,1, 11.871, 10651.373, 280.706, 52813.721 23/05/10,13:50:19,00,11,1, 11.9,1,1, 11.874, 10651.370, 280.706, 52813.721 23/05/10,13:50:19,01,11,1, 11.9,1,1, 11.874, 10651.373, 280.664, 52813.734 23/05/10,13:50:19,02,11,1, 11.9,1,1, 11.874, 10651.357, 280.694, 52813.744 23/05/10,13:50:19,03,11,1, 11.9,1,1, 11.874, 10651.348, 280.696, 52813.743 23/05/10,13:50:19,04,11,1, 11.9,1,1, 11.874, 10651.356, 280.685, 52813.754 23/05/10,13:50:19,05,11,1, 11.9,1,1, 11.874, 10651.326, 280.636, 52813.740 23/05/10,13:50:19,06,11,1, 11.9,1,1, 11.874, 10651.345, 280.627, 52813.740 23/05/10,13:50:19,07,11,1, 11.9,1,1, 11.874, 10651.314, 280.642, 52813.725 23/05/10,13:50:19,08,11,1, 11.9,1,1, 11.874, 10651.327, 280.646, 52813.742 23/05/10,13:50:19,09,11,1, 11.9,1,1, 11.874, 10651.334, 280.598, 52813.755 23/05/10,13:50:19,10,11,1, 11.9,1,1, 11.874, 10651.287, 280.615, 52813.714 23/05/10,13:50:19,11,11,1, 11.9,1,1, 11.874, 10651.280, 280.595, 52813.702 23/05/10,13:50:19,12,11,1, 11.9,1,1, 11.874, 10651.301, 280.608, 52813.736 23/05/10,13:50:19,13,11,1, 11.9,1,1, 11.874, 10651.290, 280.629, 52813.734 23/05/10,13:50:19,14,11,1, 11.9,1,1, 11.874, 10651.303, 280.609, 52813.764 23/05/10,13:50:19,15,11,1, 11.9,1,1, 11.874, 10651.262, 280.544, 52813.719 23/05/10,13:50:19,16,11,1, 11.9,1,1, 11.874, 10651.260, 280.543, 52813.764 23/05/10,13:50:19,17,11,1, 11.9,1,1, 11.874, 10651.260, 280.540, 52813.763 23/05/10,13:50:19,18,11,1, 11.9,1,1, 11.874, 10651.212, 280.545, 52813.736 23/05/10,13:50:19,19,11,1, 11.9,1,1, 11.874, 10651.228, 280.533, 52813.755 23/05/10,13:50:20,00,10,1, 12.0,1,1, 11.876, 10651.228, 280.533, 52813.755 23/05/10,13:50:20,01,10,1, 12.0,1,1, 11.876, 10651.233, 280.513, 52813.778 23/05/10,13:50:20,02,10,1, 12.0,1,1, 11.876, 10651.217, 280.462, 52813.744 23/05/10,13:50:20,03,10,1, 12.0,1,1, 11.876, 10651.206, 280.481, 52813.750 23/05/10,13:50:20,04,10,1, 12.0,1,1, 11.876, 10651.207, 280.468, 52813.728 23/05/10,13:50:20,05,10,1, 12.0,1,1, 11.876, 10651.196, 280.439, 52813.726 23/05/10,13:50:20,06,10,1, 12.0,1,1, 11.876, 10651.177, 280.416, 52813.721 23/05/10,13:50:20,07,10,1, 12.0,1,1, 11.876, 10651.198, 280.441, 52813.738 23/05/10,13:50:20,08,10,1, 12.0,1,1, 11.876, 10651.165, 280.425, 52813.740 23/05/10,13:50:20,09,10,1, 12.0,1,1, 11.876, 10651.155, 280.405, 52813.738 23/05/10,13:50:20,10,10,1, 12.0,1,1, 11.876, 10651.162, 280.391, 52813.723 23/05/10,13:50:20,11,10,1, 12.0,1,1, 11.876, 10651.155, 280.397, 52813.744 23/05/10,13:50:20,12,10,1, 12.0,1,1, 11.876, 10651.141, 280.399, 52813.730 23/05/10,13:50:20,13,10,1, 12.0,1,1, 11.876, 10651.148, 280.352, 52813.760 23/05/10,13:50:20,14,10,1, 12.0,1,1, 11.876, 10651.137, 280.379, 52813.762 23/05/10,13:50:20,15,10,1, 12.0,1,1, 11.876, 10651.131, 280.358, 52813.762 23/05/10,13:50:20,16,10,1, 12.0,1,1, 11.876, 10651.105, 280.339, 52813.726 23/05/10,13:50:20,17,10,1, 12.0,1,1, 11.876, 10651.113, 280.337, 52813.752 23/05/10,13:50:20,18,10,1, 12.0,1,1, 11.876, 10651.083, 280.328, 52813.759 23/05/10,13:50:20,19,10,1, 12.0,1,1, 11.876, 10651.112, 280.339, 52813.755 23/05/10,13:50:21,00,10,1, 11.9,1,1, 11.876, 10651.112, 280.339, 52813.755 23/05/10,13:50:21,01,10,1, 11.9,1,1, 11.876, 10651.072, 280.288, 52813.751 23/05/10,13:50:21,02,10,1, 11.9,1,1, 11.876, 10651.079, 280.281, 52813.741 23/05/10,13:50:21,03,10,1, 11.9,1,1, 11.876, 10651.073, 280.277, 52813.739 23/05/10,13:50:21,04,10,1, 11.9,1,1, 11.876, 10651.083, 280.258, 52813.739 23/05/10,13:50:21,05,10,1, 11.9,1,1, 11.876, 10651.061, 280.246, 52813.708 23/05/10,13:50:21,06,10,1, 11.9,1,1, 11.876, 10651.061, 280.264, 52813.711 23/05/10,13:50:21,07,10,1, 11.9,1,1, 11.876, 10651.025, 280.272, 52813.736 23/05/10,13:50:21,08,10,1, 11.9,1,1, 11.876, 10651.029, 280.247, 52813.702 23/05/10,13:50:21,09,10,1, 11.9,1,1, 11.876, 10651.037, 280.232, 52813.659 23/05/10,13:50:21,10,10,1, 11.9,1,1, 11.876, 10651.018, 280.223, 52813.721 23/05/10,13:50:21,11,10,1, 11.9,1,1, 11.876, 10650.999, 280.233, 52813.731 23/05/10,13:50:21,12,10,1, 11.9,1,1, 11.876, 10650.991, 280.226, 52813.778 23/05/10,13:50:21,13,10,1, 11.9,1,1, 11.876, 10651.001, 280.212, 52813.788 23/05/10,13:50:21,14,10,1, 11.9,1,1, 11.876, 10651.015, 280.197, 52813.739 23/05/10,13:50:21,15,10,1, 11.9,1,1, 11.876, 10650.979, 280.178, 52813.740 23/05/10,13:50:21,16,10,1, 11.9,1,1, 11.876, 10650.984, 280.146, 52813.725 23/05/10,13:50:21,17,10,1, 11.9,1,1, 11.876, 10650.987, 280.150, 52813.716 23/05/10,13:50:21,18,10,1, 11.9,1,1, 11.876, 10650.961, 280.158, 52813.753 23/05/10,13:50:21,19,10,1, 11.9,1,1, 11.876, 10650.983, 280.157, 52813.719 23/05/10,13:50:22,00,09,1, 12.0,1,1, 11.873, 10650.978, 280.157, 52813.719 23/05/10,13:50:22,01,09,1, 12.0,1,1, 11.873, 10650.933, 280.130, 52813.726 23/05/10,13:50:22,02,09,1, 12.0,1,1, 11.873, 10650.941, 280.125, 52813.708 23/05/10,13:50:22,03,09,1, 12.0,1,1, 11.873, 10650.932, 280.136, 52813.774 23/05/10,13:50:22,04,09,1, 12.0,1,1, 11.873, 10650.913, 280.138, 52813.749 23/05/10,13:50:22,05,09,1, 12.0,1,1, 11.873, 10650.880, 280.106, 52813.728 23/05/10,13:50:22,06,09,1, 12.0,1,1, 11.873, 10650.910, 280.109, 52813.745 23/05/10,13:50:22,07,09,1, 12.0,1,1, 11.873, 10650.880, 280.105, 52813.778 23/05/10,13:50:22,08,09,1, 12.0,1,1, 11.873, 10650.873, 280.099, 52813.757 23/05/10,13:50:22,09,09,1, 12.0,1,1, 11.873, 10650.878, 280.092, 52813.765 23/05/10,13:50:22,10,09,1, 12.0,1,1, 11.873, 10650.864, 280.084, 52813.771 23/05/10,13:50:22,11,09,1, 12.0,1,1, 11.873, 10650.854, 280.052, 52813.720 23/05/10,13:50:22,12,09,1, 12.0,1,1, 11.873, 10650.811, 280.060, 52813.726 23/05/10,13:50:22,13,09,1, 12.0,1,1, 11.873, 10650.850, 280.049, 52813.766 23/05/10,13:50:22,14,09,1, 12.0,1,1, 11.873, 10650.838, 280.069, 52813.768 23/05/10,13:50:22,15,09,1, 12.0,1,1, 11.873, 10650.814, 280.027, 52813.737 23/05/10,13:50:22,16,09,1, 12.0,1,1, 11.873, 10650.799, 280.046, 52813.756 23/05/10,13:50:22,17,09,1, 12.0,1,1, 11.873, 10650.796, 280.026, 52813.701 23/05/10,13:50:22,18,09,1, 12.0,1,1, 11.873, 10650.773, 280.036, 52813.711 23/05/10,13:50:22,19,09,1, 12.0,1,1, 11.873, 10650.789, 279.992, 52813.754 23/05/10,13:50:23,00,09,1, 11.9,1,1, 11.872, 10650.786, 279.992, 52813.754 23/05/10,13:50:23,01,09,1, 11.9,1,1, 11.872, 10650.758, 279.988, 52813.724 23/05/10,13:50:23,02,09,1, 11.9,1,1, 11.872, 10650.753, 279.987, 52813.735 23/05/10,13:50:23,03,09,1, 11.9,1,1, 11.872, 10650.727, 279.985, 52813.767 23/05/10,13:50:23,04,09,1, 11.9,1,1, 11.872, 10650.723, 280.014, 52813.743 23/05/10,13:50:23,05,09,1, 11.9,1,1, 11.872, 10650.741, 279.983, 52813.752 23/05/10,13:50:23,06,09,1, 11.9,1,1, 11.872, 10650.716, 279.957, 52813.777 23/05/10,13:50:23,07,09,1, 11.9,1,1, 11.872, 10650.718, 279.949, 52813.732 23/05/10,13:50:23,08,09,1, 11.9,1,1, 11.872, 10650.692, 279.930, 52813.740 23/05/10,13:50:23,09,09,1, 11.9,1,1, 11.872, 10650.679, 279.942, 52813.730 23/05/10,13:50:23,10,09,1, 11.9,1,1, 11.872, 10650.672, 279.940, 52813.750 23/05/10,13:50:23,11,09,1, 11.9,1,1, 11.872, 10650.640, 279.914, 52813.737 23/05/10,13:50:23,12,09,1, 11.9,1,1, 11.872, 10650.638, 279.922, 52813.732 23/05/10,13:50:23,13,09,1, 11.9,1,1, 11.872, 10650.625, 279.902, 52813.761 23/05/10,13:50:23,14,09,1, 11.9,1,1, 11.872, 10650.622, 279.903, 52813.780 23/05/10,13:50:23,15,09,1, 11.9,1,1, 11.872, 10650.624, 279.918, 52813.782 23/05/10,13:50:23,16,09,1, 11.9,1,1, 11.872, 10650.601, 279.919, 52813.757 23/05/10,13:50:23,17,09,1, 11.9,1,1, 11.872, 10650.571, 279.923, 52813.759 23/05/10,13:50:23,18,09,1, 11.9,1,1, 11.872, 10650.579, 279.923, 52813.740 23/05/10,13:50:23,19,09,1, 11.9,1,1, 11.872, 10650.565, 279.926, 52813.753 23/05/10,13:50:24,00,10,1, 11.8,1,1, 11.874, 10650.561, 279.926, 52813.753 23/05/10,13:50:24,01,10,1, 11.8,1,1, 11.874, 10650.535, 279.886, 52813.778 23/05/10,13:50:24,02,10,1, 11.8,1,1, 11.874, 10650.536, 279.886, 52813.742 23/05/10,13:50:24,03,10,1, 11.8,1,1, 11.874, 10650.505, 279.879, 52813.723 23/05/10,13:50:24,04,10,1, 11.8,1,1, 11.874, 10650.504, 279.880, 52813.778 23/05/10,13:50:24,05,10,1, 11.8,1,1, 11.874, 10650.507, 279.874, 52813.767 23/05/10,13:50:24,06,10,1, 11.8,1,1, 11.874, 10650.479, 279.889, 52813.783 23/05/10,13:50:24,07,10,1, 11.8,1,1, 11.874, 10650.489, 279.858, 52813.762 23/05/10,13:50:24,08,10,1, 11.8,1,1, 11.874, 10650.470, 279.882, 52813.785 23/05/10,13:50:24,09,10,1, 11.8,1,1, 11.874, 10650.467, 279.856, 52813.791 23/05/10,13:50:24,10,10,1, 11.8,1,1, 11.874, 10650.445, 279.872, 52813.792 23/05/10,13:50:24,11,10,1, 11.8,1,1, 11.874, 10650.422, 279.837, 52813.816 23/05/10,13:50:24,12,10,1, 11.8,1,1, 11.874, 10650.433, 279.830, 52813.804 23/05/10,13:50:24,13,10,1, 11.8,1,1, 11.874, 10650.401, 279.823, 52813.794 23/05/10,13:50:24,14,10,1, 11.8,1,1, 11.874, 10650.380, 279.833, 52813.791 23/05/10,13:50:24,15,10,1, 11.8,1,1, 11.874, 10650.364, 279.833, 52813.789 23/05/10,13:50:24,16,10,1, 11.8,1,1, 11.874, 10650.374, 279.841, 52813.790 23/05/10,13:50:24,17,10,1, 11.8,1,1, 11.874, 10650.370, 279.834, 52813.785 23/05/10,13:50:24,18,10,1, 11.8,1,1, 11.874, 10650.344, 279.820, 52813.768 23/05/10,13:50:24,19,10,1, 11.8,1,1, 11.874, 10650.355, 279.835, 52813.811 23/05/10,13:50:25,00,09,1, 12.0,1,1, 11.874, 10650.352, 279.835, 52813.811 23/05/10,13:50:25,01,09,1, 12.0,1,1, 11.874, 10650.338, 279.848, 52813.780 23/05/10,13:50:25,02,09,1, 12.0,1,1, 11.874, 10650.315, 279.821, 52813.782 23/05/10,13:50:25,03,09,1, 12.0,1,1, 11.874, 10650.288, 279.839, 52813.787 23/05/10,13:50:25,04,09,1, 12.0,1,1, 11.874, 10650.284, 279.829, 52813.819 23/05/10,13:50:25,05,09,1, 12.0,1,1, 11.874, 10650.278, 279.836, 52813.811 23/05/10,13:50:25,06,09,1, 12.0,1,1, 11.874, 10650.249, 279.831, 52813.824 23/05/10,13:50:25,07,09,1, 12.0,1,1, 11.874, 10650.249, 279.819, 52813.797 23/05/10,13:50:25,08,09,1, 12.0,1,1, 11.874, 10650.226, 279.845, 52813.795 23/05/10,13:50:25,09,09,1, 12.0,1,1, 11.874, 10650.235, 279.818, 52813.788 23/05/10,13:50:25,10,09,1, 12.0,1,1, 11.874, 10650.195, 279.833, 52813.801 23/05/10,13:50:25,11,09,1, 12.0,1,1, 11.874, 10650.181, 279.853, 52813.778 23/05/10,13:50:25,12,09,1, 12.0,1,1, 11.874, 10650.168, 279.851, 52813.635 23/05/10,13:50:25,13,09,1, 12.0,1,1, 11.874, 10650.129, 279.844, 52813.813 23/05/10,13:50:25,14,09,1, 12.0,1,1, 11.874, 10650.140, 279.860, 52813.820 23/05/10,13:50:25,15,09,1, 12.0,1,1, 11.874, 10650.133, 279.859, 52813.821 23/05/10,13:50:25,16,09,1, 12.0,1,1, 11.874, 10650.119, 279.847, 52813.896 23/05/10,13:50:25,17,09,1, 12.0,1,1, 11.874, 10650.108, 279.837, 52813.774 23/05/10,13:50:25,18,09,1, 12.0,1,1, 11.874, 10650.100, 279.843, 52813.786 23/05/10,13:50:25,19,09,1, 12.0,1,1, 11.874, 10650.087, 279.845, 52813.790 23/05/10,13:50:26,00,09,1, 12.0,1,1, 11.872, 10650.085, 279.845, 52813.790 23/05/10,13:50:26,01,09,1, 12.0,1,1, 11.872, 10650.048, 279.841, 52813.842 23/05/10,13:50:26,02,09,1, 12.0,1,1, 11.872, 10650.059, 279.824, 52813.863 23/05/10,13:50:26,03,09,1, 12.0,1,1, 11.872, 10650.028, 279.877, 52813.860 23/05/10,13:50:26,04,09,1, 12.0,1,1, 11.872, 10650.022, 279.875, 52813.834 23/05/10,13:50:26,05,09,1, 12.0,1,1, 11.872, 10650.005, 279.861, 52813.846 23/05/10,13:50:26,06,09,1, 12.0,1,1, 11.872, 10649.981, 279.873, 52813.825 23/05/10,13:50:26,07,09,1, 12.0,1,1, 11.872, 10649.963, 279.843, 52813.849 23/05/10,13:50:26,08,09,1, 12.0,1,1, 11.872, 10649.933, 279.864, 52813.866 23/05/10,13:50:26,09,09,1, 12.0,1,1, 11.872, 10649.953, 279.848, 52813.873 23/05/10,13:50:26,10,09,1, 12.0,1,1, 11.872, 10649.919, 279.848, 52813.849 23/05/10,13:50:26,11,09,1, 12.0,1,1, 11.872, 10649.926, 279.873, 52813.898 23/05/10,13:50:26,12,09,1, 12.0,1,1, 11.872, 10649.876, 279.853, 52813.833 23/05/10,13:50:26,13,09,1, 12.0,1,1, 11.872, 10649.903, 279.901, 52813.857 23/05/10,13:50:26,14,09,1, 12.0,1,1, 11.872, 10649.898, 279.863, 52813.860 23/05/10,13:50:26,15,09,1, 12.0,1,1, 11.872, 10649.853, 279.894, 52813.897 23/05/10,13:50:26,16,09,1, 12.0,1,1, 11.872, 10649.861, 279.908, 52813.890 23/05/10,13:50:26,17,09,1, 12.0,1,1, 11.872, 10649.837, 279.902, 52813.850 23/05/10,13:50:26,18,09,1, 12.0,1,1, 11.872, 10649.815, 279.874, 52813.883 23/05/10,13:50:26,19,09,1, 12.0,1,1, 11.872, 10649.812, 279.900, 52813.895 23/05/10,13:50:27,00,09,1, 11.9,1,1, 11.876, 10649.810, 279.900, 52813.895 23/05/10,13:50:27,01,09,1, 11.9,1,1, 11.876, 10649.780, 279.876, 52813.900 23/05/10,13:50:27,02,09,1, 11.9,1,1, 11.876, 10649.766, 279.889, 52813.879 23/05/10,13:50:27,03,09,1, 11.9,1,1, 11.876, 10649.739, 279.896, 52813.882 23/05/10,13:50:27,04,09,1, 11.9,1,1, 11.876, 10649.731, 279.895, 52813.912 23/05/10,13:50:27,05,09,1, 11.9,1,1, 11.876, 10649.753, 279.935, 52814.020 23/05/10,13:50:27,06,09,1, 11.9,1,1, 11.876, 10649.696, 279.941, 52813.976 23/05/10,13:50:27,07,09,1, 11.9,1,1, 11.876, 10649.715, 279.928, 52814.019 23/05/10,13:50:27,08,09,1, 11.9,1,1, 11.876, 10649.681, 279.914, 52813.940 23/05/10,13:50:27,09,09,1, 11.9,1,1, 11.876, 10649.659, 279.912, 52813.939 23/05/10,13:50:27,10,09,1, 11.9,1,1, 11.876, 10649.663, 279.947, 52813.927 23/05/10,13:50:27,11,09,1, 11.9,1,1, 11.876, 10649.651, 279.954, 52813.961 23/05/10,13:50:27,12,09,1, 11.9,1,1, 11.876, 10649.624, 279.954, 52813.975 23/05/10,13:50:27,13,09,1, 11.9,1,1, 11.876, 10649.618, 279.947, 52813.947 23/05/10,13:50:27,14,09,1, 11.9,1,1, 11.876, 10649.609, 279.947, 52813.961 23/05/10,13:50:27,15,09,1, 11.9,1,1, 11.876, 10649.612, 279.976, 52813.964 23/05/10,13:50:27,16,09,1, 11.9,1,1, 11.876, 10649.583, 279.968, 52813.965 23/05/10,13:50:27,17,09,1, 11.9,1,1, 11.876, 10649.564, 279.982, 52813.960 23/05/10,13:50:27,18,09,1, 11.9,1,1, 11.876, 10649.550, 279.967, 52813.926 23/05/10,13:50:27,19,09,1, 11.9,1,1, 11.876, 10649.535, 279.962, 52813.980 23/05/10,13:50:28,00,10,1, 11.9,1,1, 11.876, 10649.534, 279.962, 52813.980 23/05/10,13:50:28,01,10,1, 11.9,1,1, 11.876, 10649.515, 280.021, 52814.011 23/05/10,13:50:28,02,10,1, 11.9,1,1, 11.876, 10649.499, 279.992, 52814.018 23/05/10,13:50:28,03,10,1, 11.9,1,1, 11.876, 10649.477, 279.984, 52814.003 23/05/10,13:50:28,04,10,1, 11.9,1,1, 11.876, 10649.457, 279.991, 52813.991 23/05/10,13:50:28,05,10,1, 11.9,1,1, 11.876, 10649.473, 280.015, 52814.009 23/05/10,13:50:28,06,10,1, 11.9,1,1, 11.876, 10649.442, 280.030, 52814.026 23/05/10,13:50:28,07,10,1, 11.9,1,1, 11.876, 10649.424, 280.033, 52814.039 23/05/10,13:50:28,08,10,1, 11.9,1,1, 11.876, 10649.400, 280.025, 52814.013 23/05/10,13:50:28,09,10,1, 11.9,1,1, 11.876, 10649.382, 280.039, 52813.999 23/05/10,13:50:28,10,10,1, 11.9,1,1, 11.876, 10649.401, 280.047, 52814.027 23/05/10,13:50:28,11,10,1, 11.9,1,1, 11.876, 10649.380, 280.054, 52814.049 23/05/10,13:50:28,12,10,1, 11.9,1,1, 11.876, 10649.343, 280.061, 52814.027 23/05/10,13:50:28,13,10,1, 11.9,1,1, 11.876, 10649.318, 280.059, 52814.023 23/05/10,13:50:28,14,10,1, 11.9,1,1, 11.876, 10649.319, 280.065, 52814.029 23/05/10,13:50:28,15,10,1, 11.9,1,1, 11.876, 10649.295, 280.074, 52814.043 23/05/10,13:50:28,16,10,1, 11.9,1,1, 11.876, 10649.291, 280.077, 52814.035 23/05/10,13:50:28,17,10,1, 11.9,1,1, 11.876, 10649.288, 280.076, 52814.060 23/05/10,13:50:28,18,10,1, 11.9,1,1, 11.876, 10649.249, 280.074, 52814.041 23/05/10,13:50:28,19,10,1, 11.9,1,1, 11.876, 10649.254, 280.087, 52814.035 23/05/10,13:50:29,00,09,1, 11.9,1,1, 11.873, 10649.251, 280.087, 52814.035 23/05/10,13:50:29,01,09,1, 11.9,1,1, 11.873, 10649.233, 280.089, 52814.059 23/05/10,13:50:29,02,09,1, 11.9,1,1, 11.873, 10649.191, 280.104, 52814.056 23/05/10,13:50:29,03,09,1, 11.9,1,1, 11.873, 10649.208, 280.095, 52814.083 23/05/10,13:50:29,04,09,1, 11.9,1,1, 11.873, 10649.175, 280.094, 52814.056 23/05/10,13:50:29,05,09,1, 11.9,1,1, 11.873, 10649.177, 280.126, 52814.069 23/05/10,13:50:29,06,09,1, 11.9,1,1, 11.873, 10649.151, 280.149, 52814.059 23/05/10,13:50:29,07,09,1, 11.9,1,1, 11.873, 10649.134, 280.151, 52814.065 23/05/10,13:50:29,08,09,1, 11.9,1,1, 11.873, 10649.128, 280.146, 52814.088 23/05/10,13:50:29,09,09,1, 11.9,1,1, 11.873, 10649.125, 280.155, 52814.081 23/05/10,13:50:29,10,09,1, 11.9,1,1, 11.873, 10649.095, 280.160, 52814.100 23/05/10,13:50:29,11,09,1, 11.9,1,1, 11.873, 10649.080, 280.153, 52814.102 23/05/10,13:50:29,12,09,1, 11.9,1,1, 11.873, 10649.073, 280.164, 52814.109 23/05/10,13:50:29,13,09,1, 11.9,1,1, 11.873, 10649.037, 280.156, 52814.046 23/05/10,13:50:29,14,09,1, 11.9,1,1, 11.873, 10649.032, 280.160, 52814.083 23/05/10,13:50:29,15,09,1, 11.9,1,1, 11.873, 10649.070, 280.176, 52814.144 23/05/10,13:50:29,16,09,1, 11.9,1,1, 11.873, 10649.015, 280.179, 52814.127 23/05/10,13:50:29,17,09,1, 11.9,1,1, 11.873, 10649.000, 280.196, 52814.103 23/05/10,13:50:29,18,09,1, 11.9,1,1, 11.873, 10648.995, 280.194, 52814.143 23/05/10,13:50:29,19,09,1, 11.9,1,1, 11.873, 10649.008, 280.204, 52814.103 23/05/10,13:50:30,00,11,1, 11.9,1,1, 11.875, 10649.000, 280.204, 52814.103 23/05/10,13:50:30,01,11,1, 11.9,1,1, 11.875, 10648.953, 280.211, 52814.102 23/05/10,13:50:30,02,11,1, 11.9,1,1, 11.875, 10648.928, 280.217, 52814.121 23/05/10,13:50:30,03,11,1, 11.9,1,1, 11.875, 10648.931, 280.214, 52814.134 23/05/10,13:50:30,04,11,1, 11.9,1,1, 11.875, 10648.916, 280.219, 52814.122 23/05/10,13:50:30,05,11,1, 11.9,1,1, 11.875, 10648.907, 280.221, 52814.151 23/05/10,13:50:30,06,11,1, 11.9,1,1, 11.875, 10648.888, 280.237, 52814.130 23/05/10,13:50:30,07,11,1, 11.9,1,1, 11.875, 10648.899, 280.241, 52814.158 23/05/10,13:50:30,08,11,1, 11.9,1,1, 11.875, 10648.841, 280.215, 52814.131 23/05/10,13:50:30,09,11,1, 11.9,1,1, 11.875, 10648.852, 280.254, 52814.125 23/05/10,13:50:30,10,11,1, 11.9,1,1, 11.875, 10648.828, 280.240, 52814.115 23/05/10,13:50:30,11,11,1, 11.9,1,1, 11.875, 10648.808, 280.243, 52814.131 23/05/10,13:50:30,12,11,1, 11.9,1,1, 11.875, 10648.808, 280.270, 52814.095 23/05/10,13:50:30,13,11,1, 11.9,1,1, 11.875, 10648.804, 280.264, 52814.160 23/05/10,13:50:30,14,11,1, 11.9,1,1, 11.875, 10648.804, 280.257, 52814.116 23/05/10,13:50:30,15,11,1, 11.9,1,1, 11.875, 10648.779, 280.245, 52814.115 23/05/10,13:50:30,16,11,1, 11.9,1,1, 11.875, 10648.784, 280.246, 52814.131 23/05/10,13:50:30,17,11,1, 11.9,1,1, 11.875, 10648.746, 280.261, 52814.109 23/05/10,13:50:30,18,11,1, 11.9,1,1, 11.875, 10648.743, 280.234, 52814.151 23/05/10,13:50:30,19,11,1, 11.9,1,1, 11.875, 10648.741, 280.245, 52814.153 23/05/10,13:50:31,00,10,1, 11.9,1,1, 11.875, 10648.733, 280.245, 52814.153 23/05/10,13:50:31,01,10,1, 11.9,1,1, 11.875, 10648.710, 280.272, 52814.147 23/05/10,13:50:31,02,10,1, 11.9,1,1, 11.875, 10648.704, 280.278, 52814.143 23/05/10,13:50:31,03,10,1, 11.9,1,1, 11.875, 10648.683, 280.268, 52814.166 23/05/10,13:50:31,04,10,1, 11.9,1,1, 11.875, 10648.678, 280.275, 52814.145 23/05/10,13:50:31,05,10,1, 11.9,1,1, 11.875, 10648.697, 280.274, 52814.142 23/05/10,13:50:31,06,10,1, 11.9,1,1, 11.875, 10648.666, 280.280, 52814.168 23/05/10,13:50:31,07,10,1, 11.9,1,1, 11.875, 10648.640, 280.271, 52814.161 23/05/10,13:50:31,08,10,1, 11.9,1,1, 11.875, 10648.623, 280.287, 52814.144 23/05/10,13:50:31,09,10,1, 11.9,1,1, 11.875, 10648.635, 280.263, 52814.181 23/05/10,13:50:31,10,10,1, 11.9,1,1, 11.875, 10648.626, 280.283, 52814.145 23/05/10,13:50:31,11,10,1, 11.9,1,1, 11.875, 10648.619, 280.287, 52814.160 23/05/10,13:50:31,12,10,1, 11.9,1,1, 11.875, 10648.599, 280.269, 52814.148 23/05/10,13:50:31,13,10,1, 11.9,1,1, 11.875, 10648.600, 280.305, 52814.189 23/05/10,13:50:31,14,10,1, 11.9,1,1, 11.875, 10648.576, 280.284, 52814.125 23/05/10,13:50:31,15,10,1, 11.9,1,1, 11.875, 10648.585, 280.289, 52814.173 23/05/10,13:50:31,16,10,1, 11.9,1,1, 11.875, 10648.584, 280.266, 52814.164 23/05/10,13:50:31,17,10,1, 11.9,1,1, 11.875, 10648.540, 280.256, 52814.174 23/05/10,13:50:31,18,10,1, 11.9,1,1, 11.875, 10648.547, 280.270, 52814.144 23/05/10,13:50:31,19,10,1, 11.9,1,1, 11.875, 10648.517, 280.298, 52814.109 23/05/10,13:50:32,00,10,1, 11.9,1,1, 11.873, 10648.516, 280.298, 52814.109 23/05/10,13:50:32,01,10,1, 11.9,1,1, 11.873, 10648.520, 280.291, 52814.130 23/05/10,13:50:32,02,10,1, 11.9,1,1, 11.873, 10648.516, 280.310, 52814.173 23/05/10,13:50:32,03,10,1, 11.9,1,1, 11.873, 10648.490, 280.269, 52814.198 23/05/10,13:50:32,04,10,1, 11.9,1,1, 11.873, 10648.488, 280.247, 52814.186 23/05/10,13:50:32,05,10,1, 11.9,1,1, 11.873, 10648.496, 280.261, 52814.180 23/05/10,13:50:32,06,10,1, 11.9,1,1, 11.873, 10648.480, 280.280, 52814.161 23/05/10,13:50:32,07,10,1, 11.9,1,1, 11.873, 10648.477, 280.263, 52814.182 23/05/10,13:50:32,08,10,1, 11.9,1,1, 11.873, 10648.482, 280.260, 52814.166 23/05/10,13:50:32,09,10,1, 11.9,1,1, 11.873, 10648.458, 280.234, 52814.192 23/05/10,13:50:32,10,10,1, 11.9,1,1, 11.873, 10648.476, 280.245, 52814.195 23/05/10,13:50:32,11,10,1, 11.9,1,1, 11.873, 10648.431, 280.254, 52814.165 23/05/10,13:50:32,12,10,1, 11.9,1,1, 11.873, 10648.436, 280.250, 52814.147 23/05/10,13:50:32,13,10,1, 11.9,1,1, 11.873, 10648.425, 280.248, 52814.155 23/05/10,13:50:32,14,10,1, 11.9,1,1, 11.873, 10648.418, 280.223, 52814.134 23/05/10,13:50:32,15,10,1, 11.9,1,1, 11.873, 10648.408, 280.228, 52814.114 23/05/10,13:50:32,16,10,1, 11.9,1,1, 11.873, 10648.403, 280.247, 52814.153 23/05/10,13:50:32,17,10,1, 11.9,1,1, 11.873, 10648.407, 280.254, 52814.165 23/05/10,13:50:32,18,10,1, 11.9,1,1, 11.873, 10648.389, 280.235, 52814.154 23/05/10,13:50:32,19,10,1, 11.9,1,1, 11.873, 10648.384, 280.233, 52814.172 23/05/10,13:50:33,00,09,1, 11.9,1,1, 11.872, 10648.383, 280.233, 52814.172 23/05/10,13:50:33,01,09,1, 11.9,1,1, 11.872, 10648.388, 280.212, 52814.158 23/05/10,13:50:33,02,09,1, 11.9,1,1, 11.872, 10648.389, 280.222, 52814.093 23/05/10,13:50:33,03,09,1, 11.9,1,1, 11.872, 10648.355, 280.219, 52814.152 23/05/10,13:50:33,04,09,1, 11.9,1,1, 11.872, 10648.377, 280.191, 52814.133 23/05/10,13:50:33,05,09,1, 11.9,1,1, 11.872, 10648.335, 280.214, 52814.122 23/05/10,13:50:33,06,09,1, 11.9,1,1, 11.872, 10648.352, 280.178, 52814.149 23/05/10,13:50:33,07,09,1, 11.9,1,1, 11.872, 10648.337, 280.195, 52814.118 23/05/10,13:50:33,08,09,1, 11.9,1,1, 11.872, 10648.337, 280.188, 52814.119 23/05/10,13:50:33,09,09,1, 11.9,1,1, 11.872, 10648.324, 280.169, 52814.110 23/05/10,13:50:33,10,09,1, 11.9,1,1, 11.872, 10648.334, 280.138, 52814.104 23/05/10,13:50:33,11,09,1, 11.9,1,1, 11.872, 10648.276, 280.166, 52814.138 23/05/10,13:50:33,12,09,1, 11.9,1,1, 11.872, 10648.314, 280.185, 52814.156 23/05/10,13:50:33,13,09,1, 11.9,1,1, 11.872, 10648.295, 280.148, 52814.155 23/05/10,13:50:33,14,09,1, 11.9,1,1, 11.872, 10648.308, 280.149, 52814.140 23/05/10,13:50:33,15,09,1, 11.9,1,1, 11.872, 10648.291, 280.126, 52814.106 23/05/10,13:50:33,16,09,1, 11.9,1,1, 11.872, 10648.282, 280.144, 52814.129 23/05/10,13:50:33,17,09,1, 11.9,1,1, 11.872, 10648.289, 280.142, 52814.104 23/05/10,13:50:33,18,09,1, 11.9,1,1, 11.872, 10648.278, 280.119, 52814.119 23/05/10,13:50:33,19,09,1, 11.9,1,1, 11.872, 10648.265, 280.085, 52814.095 23/05/10,13:50:34,00,09,1, 11.9,1,1, 11.878, 10648.258, 280.085, 52814.095 23/05/10,13:50:34,01,09,1, 11.9,1,1, 11.878, 10648.265, 280.103, 52814.094 23/05/10,13:50:34,02,09,1, 11.9,1,1, 11.878, 10648.287, 280.095, 52814.090 23/05/10,13:50:34,03,09,1, 11.9,1,1, 11.878, 10648.253, 280.092, 52814.106 23/05/10,13:50:34,04,09,1, 11.9,1,1, 11.878, 10648.267, 280.063, 52814.138 23/05/10,13:50:34,05,09,1, 11.9,1,1, 11.878, 10648.236, 280.065, 52814.097 23/05/10,13:50:34,06,09,1, 11.9,1,1, 11.878, 10648.267, 280.067, 52814.138 23/05/10,13:50:34,07,09,1, 11.9,1,1, 11.878, 10648.249, 280.058, 52814.109 23/05/10,13:50:34,08,09,1, 11.9,1,1, 11.878, 10648.254, 280.039, 52814.159 23/05/10,13:50:34,09,09,1, 11.9,1,1, 11.878, 10648.213, 280.026, 52814.118 23/05/10,13:50:34,10,09,1, 11.9,1,1, 11.878, 10648.240, 279.992, 52814.080 23/05/10,13:50:34,11,09,1, 11.9,1,1, 11.878, 10648.234, 279.998, 52814.105 23/05/10,13:50:34,12,09,1, 11.9,1,1, 11.878, 10648.230, 280.009, 52814.101 23/05/10,13:50:34,13,09,1, 11.9,1,1, 11.878, 10648.215, 279.982, 52814.114 23/05/10,13:50:34,14,09,1, 11.9,1,1, 11.878, 10648.207, 279.974, 52814.105 23/05/10,13:50:34,15,09,1, 11.9,1,1, 11.878, 10648.251, 279.943, 52814.126 23/05/10,13:50:34,16,09,1, 11.9,1,1, 11.878, 10648.227, 279.970, 52814.101 23/05/10,13:50:34,17,09,1, 11.9,1,1, 11.878, 10648.225, 279.938, 52814.110 23/05/10,13:50:34,18,09,1, 11.9,1,1, 11.878, 10648.216, 279.926, 52814.091 23/05/10,13:50:34,19,09,1, 11.9,1,1, 11.878, 10648.227, 279.893, 52814.110 23/05/10,13:50:35,00,09,1, 11.9,1,1, 11.876, 10648.224, 279.893, 52814.110 23/05/10,13:50:35,01,09,1, 11.9,1,1, 11.876, 10648.185, 279.874, 52814.093 23/05/10,13:50:35,02,09,1, 11.9,1,1, 11.876, 10648.180, 279.876, 52814.098 23/05/10,13:50:35,03,09,1, 11.9,1,1, 11.876, 10648.193, 279.883, 52814.109 23/05/10,13:50:35,04,09,1, 11.9,1,1, 11.876, 10648.186, 279.874, 52814.092 23/05/10,13:50:35,05,09,1, 11.9,1,1, 11.876, 10648.197, 279.864, 52814.105 23/05/10,13:50:35,06,09,1, 11.9,1,1, 11.876, 10648.180, 279.836, 52814.059 23/05/10,13:50:35,07,09,1, 11.9,1,1, 11.876, 10648.168, 279.819, 52814.091 23/05/10,13:50:35,08,09,1, 11.9,1,1, 11.876, 10648.155, 279.794, 52814.036 23/05/10,13:50:35,09,09,1, 11.9,1,1, 11.876, 10648.148, 279.796, 52814.060 23/05/10,13:50:35,10,09,1, 11.9,1,1, 11.876, 10648.134, 279.776, 52814.059 23/05/10,13:50:35,11,09,1, 11.9,1,1, 11.876, 10648.171, 279.773, 52814.059 23/05/10,13:50:35,12,09,1, 11.9,1,1, 11.876, 10648.150, 279.762, 52814.077 23/05/10,13:50:35,13,09,1, 11.9,1,1, 11.876, 10648.134, 279.737, 52814.042 23/05/10,13:50:35,14,09,1, 11.9,1,1, 11.876, 10648.127, 279.735, 52814.050 23/05/10,13:50:35,15,09,1, 11.9,1,1, 11.876, 10648.145, 279.711, 52814.011 23/05/10,13:50:35,16,09,1, 11.9,1,1, 11.876, 10648.138, 279.698, 52814.032 23/05/10,13:50:35,17,09,1, 11.9,1,1, 11.876, 10648.154, 279.694, 52814.019 23/05/10,13:50:35,18,09,1, 11.9,1,1, 11.876, 10648.121, 279.689, 52814.004 23/05/10,13:50:35,19,09,1, 11.9,1,1, 11.876, 10648.136, 279.651, 52814.053 23/05/10,13:50:36,00,10,1, 12.0,1,1, 11.876, 10648.133, 279.651, 52814.053 23/05/10,13:50:36,01,10,1, 12.0,1,1, 11.876, 10648.138, 279.631, 52814.021 23/05/10,13:50:36,02,10,1, 12.0,1,1, 11.876, 10648.115, 279.597, 52814.010 23/05/10,13:50:36,03,10,1, 12.0,1,1, 11.876, 10648.126, 279.608, 52814.017 23/05/10,13:50:36,04,10,1, 12.0,1,1, 11.876, 10648.108, 279.590, 52813.998 23/05/10,13:50:36,05,10,1, 12.0,1,1, 11.876, 10648.092, 279.577, 52814.015 23/05/10,13:50:36,06,10,1, 12.0,1,1, 11.876, 10648.105, 279.581, 52814.044 23/05/10,13:50:36,07,10,1, 12.0,1,1, 11.876, 10648.106, 279.552, 52814.031 23/05/10,13:50:36,08,10,1, 12.0,1,1, 11.876, 10648.111, 279.533, 52814.019 23/05/10,13:50:36,09,10,1, 12.0,1,1, 11.876, 10648.081, 279.525, 52814.000 23/05/10,13:50:36,10,10,1, 12.0,1,1, 11.876, 10648.088, 279.521, 52814.007 23/05/10,13:50:36,11,10,1, 12.0,1,1, 11.876, 10648.110, 279.521, 52813.967 23/05/10,13:50:36,12,10,1, 12.0,1,1, 11.876, 10648.084, 279.499, 52813.995 23/05/10,13:50:36,13,10,1, 12.0,1,1, 11.876, 10648.106, 279.483, 52813.988 23/05/10,13:50:36,14,10,1, 12.0,1,1, 11.876, 10648.082, 279.493, 52814.006 23/05/10,13:50:36,15,10,1, 12.0,1,1, 11.876, 10648.092, 279.452, 52814.020 23/05/10,13:50:36,16,10,1, 12.0,1,1, 11.876, 10648.064, 279.438, 52814.006 23/05/10,13:50:36,17,10,1, 12.0,1,1, 11.876, 10648.094, 279.444, 52814.008 23/05/10,13:50:36,18,10,1, 12.0,1,1, 11.876, 10648.045, 279.405, 52814.010 23/05/10,13:50:36,19,10,1, 12.0,1,1, 11.876, 10648.046, 279.409, 52813.983 23/05/10,13:50:37,00,10,1, 11.9,1,1, 11.877, 10648.041, 279.409, 52813.983 23/05/10,13:50:37,01,10,1, 11.9,1,1, 11.877, 10648.051, 279.366, 52813.967 23/05/10,13:50:37,02,10,1, 11.9,1,1, 11.877, 10648.049, 279.330, 52813.990 23/05/10,13:50:37,03,10,1, 11.9,1,1, 11.877, 10648.026, 279.296, 52813.976 23/05/10,13:50:37,04,10,1, 11.9,1,1, 11.877, 10648.041, 279.279, 52813.967 23/05/10,13:50:37,05,10,1, 11.9,1,1, 11.877, 10648.052, 279.289, 52813.956 23/05/10,13:50:37,06,10,1, 11.9,1,1, 11.877, 10648.013, 279.291, 52813.966 23/05/10,13:50:37,07,10,1, 11.9,1,1, 11.877, 10648.020, 279.290, 52813.987 23/05/10,13:50:37,08,10,1, 11.9,1,1, 11.877, 10648.029, 279.243, 52813.896 23/05/10,13:50:37,09,10,1, 11.9,1,1, 11.877, 10648.026, 279.218, 52813.928 23/05/10,13:50:37,10,10,1, 11.9,1,1, 11.877, 10648.025, 279.213, 52813.946 23/05/10,13:50:37,11,10,1, 11.9,1,1, 11.877, 10648.034, 279.211, 52813.924 23/05/10,13:50:37,12,10,1, 11.9,1,1, 11.877, 10648.008, 279.197, 52813.960 23/05/10,13:50:37,13,10,1, 11.9,1,1, 11.877, 10647.992, 279.172, 52813.936 23/05/10,13:50:37,14,10,1, 11.9,1,1, 11.877, 10647.987, 279.151, 52813.920 23/05/10,13:50:37,15,10,1, 11.9,1,1, 11.877, 10647.990, 279.141, 52813.891 23/05/10,13:50:37,16,10,1, 11.9,1,1, 11.877, 10647.971, 279.151, 52813.905 23/05/10,13:50:37,17,10,1, 11.9,1,1, 11.877, 10647.970, 279.125, 52813.905 23/05/10,13:50:37,18,10,1, 11.9,1,1, 11.877, 10647.989, 279.087, 52813.905 23/05/10,13:50:37,19,10,1, 11.9,1,1, 11.877, 10647.976, 279.057, 52813.865 23/05/10,13:50:38,00,10,1, 11.9,1,1, 11.873, 10647.974, 279.057, 52813.865 23/05/10,13:50:38,01,10,1, 11.9,1,1, 11.873, 10647.964, 279.057, 52813.885 23/05/10,13:50:38,02,10,1, 11.9,1,1, 11.873, 10647.964, 279.040, 52813.880 23/05/10,13:50:38,03,10,1, 11.9,1,1, 11.873, 10647.951, 279.011, 52813.874 23/05/10,13:50:38,04,10,1, 11.9,1,1, 11.873, 10647.923, 278.998, 52813.893 23/05/10,13:50:38,05,10,1, 11.9,1,1, 11.873, 10647.946, 278.980, 52813.864 23/05/10,13:50:38,06,10,1, 11.9,1,1, 11.873, 10647.921, 278.937, 52813.858 23/05/10,13:50:38,07,10,1, 11.9,1,1, 11.873, 10647.913, 278.944, 52813.878 23/05/10,13:50:38,08,10,1, 11.9,1,1, 11.873, 10647.922, 278.929, 52813.857 23/05/10,13:50:38,09,10,1, 11.9,1,1, 11.873, 10647.924, 278.945, 52813.903 23/05/10,13:50:38,10,10,1, 11.9,1,1, 11.873, 10647.908, 278.907, 52813.840 23/05/10,13:50:38,11,10,1, 11.9,1,1, 11.873, 10647.909, 278.892, 52813.841 23/05/10,13:50:38,12,10,1, 11.9,1,1, 11.873, 10647.892, 278.880, 52813.841 23/05/10,13:50:38,13,10,1, 11.9,1,1, 11.873, 10647.891, 278.875, 52813.826 23/05/10,13:50:38,14,10,1, 11.9,1,1, 11.873, 10647.913, 278.816, 52813.864 23/05/10,13:50:38,15,10,1, 11.9,1,1, 11.873, 10647.882, 278.786, 52813.826 23/05/10,13:50:38,16,10,1, 11.9,1,1, 11.873, 10647.888, 278.805, 52813.839 23/05/10,13:50:38,17,10,1, 11.9,1,1, 11.873, 10647.881, 278.789, 52813.842 23/05/10,13:50:38,18,10,1, 11.9,1,1, 11.873, 10647.848, 278.783, 52813.844 23/05/10,13:50:38,19,10,1, 11.9,1,1, 11.873, 10647.865, 278.751, 52813.800 23/05/10,13:50:39,00,11,1, 11.9,1,1, 11.875, 10647.857, 278.751, 52813.800 23/05/10,13:50:39,01,11,1, 11.9,1,1, 11.875, 10647.827, 278.710, 52813.796 23/05/10,13:50:39,02,11,1, 11.9,1,1, 11.875, 10647.866, 278.712, 52813.854 23/05/10,13:50:39,03,11,1, 11.9,1,1, 11.875, 10647.836, 278.690, 52813.785 23/05/10,13:50:39,04,11,1, 11.9,1,1, 11.875, 10647.859, 278.697, 52813.842 23/05/10,13:50:39,05,11,1, 11.9,1,1, 11.875, 10647.835, 278.658, 52813.827 23/05/10,13:50:39,06,11,1, 11.9,1,1, 11.875, 10647.835, 278.634, 52813.822 23/05/10,13:50:39,07,11,1, 11.9,1,1, 11.875, 10647.825, 278.644, 52813.849 23/05/10,13:50:39,08,11,1, 11.9,1,1, 11.875, 10647.819, 278.599, 52813.783 23/05/10,13:50:39,09,11,1, 11.9,1,1, 11.875, 10647.834, 278.609, 52813.797 23/05/10,13:50:39,10,11,1, 11.9,1,1, 11.875, 10647.799, 278.574, 52813.845 23/05/10,13:50:39,11,11,1, 11.9,1,1, 11.875, 10647.811, 278.555, 52813.820 23/05/10,13:50:39,12,11,1, 11.9,1,1, 11.875, 10647.815, 278.546, 52813.829 23/05/10,13:50:39,13,11,1, 11.9,1,1, 11.875, 10647.783, 278.518, 52813.788 23/05/10,13:50:39,14,11,1, 11.9,1,1, 11.875, 10647.778, 278.509, 52813.774 23/05/10,13:50:39,15,11,1, 11.9,1,1, 11.875, 10647.781, 278.480, 52813.782 23/05/10,13:50:39,16,11,1, 11.9,1,1, 11.875, 10647.774, 278.476, 52813.829 23/05/10,13:50:39,17,11,1, 11.9,1,1, 11.875, 10647.759, 278.460, 52813.780 23/05/10,13:50:39,18,11,1, 11.9,1,1, 11.875, 10647.760, 278.453, 52813.755 23/05/10,13:50:39,19,11,1, 11.9,1,1, 11.875, 10647.749, 278.417, 52813.815 23/05/10,13:50:40,00,11,1, 11.9,1,1, 11.878, 10647.749, 278.417, 52813.815 23/05/10,13:50:40,01,11,1, 11.9,1,1, 11.878, 10647.752, 278.395, 52813.767 23/05/10,13:50:40,02,11,1, 11.9,1,1, 11.878, 10647.758, 278.360, 52813.808 23/05/10,13:50:40,03,11,1, 11.9,1,1, 11.878, 10647.756, 278.366, 52813.775 23/05/10,13:50:40,04,11,1, 11.9,1,1, 11.878, 10647.732, 278.336, 52813.767 23/05/10,13:50:40,05,11,1, 11.9,1,1, 11.878, 10647.753, 278.321, 52813.762 23/05/10,13:50:40,06,11,1, 11.9,1,1, 11.878, 10647.731, 278.292, 52813.751 23/05/10,13:50:40,07,11,1, 11.9,1,1, 11.878, 10647.729, 278.284, 52813.738 23/05/10,13:50:40,08,11,1, 11.9,1,1, 11.878, 10647.688, 278.262, 52813.732 23/05/10,13:50:40,09,11,1, 11.9,1,1, 11.878, 10647.707, 278.253, 52813.721 23/05/10,13:50:40,10,11,1, 11.9,1,1, 11.878, 10647.721, 278.247, 52813.709 23/05/10,13:50:40,11,11,1, 11.9,1,1, 11.878, 10647.696, 278.222, 52813.736 23/05/10,13:50:40,12,11,1, 11.9,1,1, 11.878, 10647.711, 278.181, 52813.710 23/05/10,13:50:40,13,11,1, 11.9,1,1, 11.878, 10647.705, 278.170, 52813.738 23/05/10,13:50:40,14,11,1, 11.9,1,1, 11.878, 10647.681, 278.151, 52813.727 23/05/10,13:50:40,15,11,1, 11.9,1,1, 11.878, 10647.693, 278.129, 52813.708 23/05/10,13:50:40,16,11,1, 11.9,1,1, 11.878, 10647.692, 278.128, 52813.726 23/05/10,13:50:40,17,11,1, 11.9,1,1, 11.878, 10647.682, 278.087, 52813.730 23/05/10,13:50:40,18,11,1, 11.9,1,1, 11.878, 10647.669, 278.092, 52813.701 23/05/10,13:50:40,19,11,1, 11.9,1,1, 11.878, 10647.666, 278.081, 52813.687 23/05/10,13:50:41,00,11,1, 11.9,1,1, 11.875, 10647.665, 278.081, 52813.687 23/05/10,13:50:41,01,11,1, 11.9,1,1, 11.875, 10647.669, 278.023, 52813.699 23/05/10,13:50:41,02,11,1, 11.9,1,1, 11.875, 10647.632, 278.024, 52813.707 23/05/10,13:50:41,03,11,1, 11.9,1,1, 11.875, 10647.657, 277.985, 52813.717 23/05/10,13:50:41,04,11,1, 11.9,1,1, 11.875, 10647.651, 277.991, 52813.663 23/05/10,13:50:41,05,11,1, 11.9,1,1, 11.875, 10647.639, 277.981, 52813.680 23/05/10,13:50:41,06,11,1, 11.9,1,1, 11.875, 10647.646, 277.963, 52813.689 23/05/10,13:50:41,07,11,1, 11.9,1,1, 11.875, 10647.630, 277.931, 52813.695 23/05/10,13:50:41,08,11,1, 11.9,1,1, 11.875, 10647.649, 277.933, 52813.678 23/05/10,13:50:41,09,11,1, 11.9,1,1, 11.875, 10647.630, 277.891, 52813.682 23/05/10,13:50:41,10,11,1, 11.9,1,1, 11.875, 10647.624, 277.885, 52813.654 23/05/10,13:50:41,11,11,1, 11.9,1,1, 11.875, 10647.622, 277.839, 52813.682 23/05/10,13:50:41,12,11,1, 11.9,1,1, 11.875, 10647.613, 277.870, 52813.673 23/05/10,13:50:41,13,11,1, 11.9,1,1, 11.875, 10647.604, 277.835, 52813.668 23/05/10,13:50:41,14,11,1, 11.9,1,1, 11.875, 10647.604, 277.822, 52813.675 23/05/10,13:50:41,15,11,1, 11.9,1,1, 11.875, 10647.609, 277.807, 52813.622 23/05/10,13:50:41,16,11,1, 11.9,1,1, 11.875, 10647.594, 277.776, 52813.655 23/05/10,13:50:41,17,11,1, 11.9,1,1, 11.875, 10647.627, 277.758, 52813.642 23/05/10,13:50:41,18,11,1, 11.9,1,1, 11.875, 10647.592, 277.759, 52813.679 23/05/10,13:50:41,19,11,1, 11.9,1,1, 11.875, 10647.591, 277.727, 52813.670 23/05/10,13:50:42,00,10,1, 11.9,1,1, 11.876, 10647.590, 277.727, 52813.670 23/05/10,13:50:42,01,10,1, 11.9,1,1, 11.876, 10647.571, 277.704, 52813.639 23/05/10,13:50:42,02,10,1, 11.9,1,1, 11.876, 10647.564, 277.701, 52813.587 23/05/10,13:50:42,03,10,1, 11.9,1,1, 11.876, 10647.578, 277.683, 52813.627 23/05/10,13:50:42,04,10,1, 11.9,1,1, 11.876, 10647.601, 277.666, 52813.624 23/05/10,13:50:42,05,10,1, 11.9,1,1, 11.876, 10647.574, 277.648, 52813.627 23/05/10,13:50:42,06,10,1, 11.9,1,1, 11.876, 10647.585, 277.625, 52813.595 23/05/10,13:50:42,07,10,1, 11.9,1,1, 11.876, 10647.589, 277.629, 52813.635 23/05/10,13:50:42,08,10,1, 11.9,1,1, 11.876, 10647.553, 277.625, 52813.609 23/05/10,13:50:42,09,10,1, 11.9,1,1, 11.876, 10647.561, 277.600, 52813.627 23/05/10,13:50:42,10,10,1, 11.9,1,1, 11.876, 10647.552, 277.580, 52813.620 23/05/10,13:50:42,11,10,1, 11.9,1,1, 11.876, 10647.551, 277.560, 52813.621 23/05/10,13:50:42,12,10,1, 11.9,1,1, 11.876, 10647.569, 277.525, 52813.586 23/05/10,13:50:42,13,10,1, 11.9,1,1, 11.876, 10647.564, 277.536, 52813.639 23/05/10,13:50:42,14,10,1, 11.9,1,1, 11.876, 10647.551, 277.517, 52813.585 23/05/10,13:50:42,15,10,1, 11.9,1,1, 11.876, 10647.548, 277.508, 52813.659 23/05/10,13:50:42,16,10,1, 11.9,1,1, 11.876, 10647.540, 277.481, 52813.556 23/05/10,13:50:42,17,10,1, 11.9,1,1, 11.876, 10647.522, 277.485, 52813.596 23/05/10,13:50:42,18,10,1, 11.9,1,1, 11.876, 10647.531, 277.464, 52813.608 23/05/10,13:50:42,19,10,1, 11.9,1,1, 11.876, 10647.533, 277.437, 52813.629 23/05/10,13:50:43,00,09,1, 11.9,1,1, 11.873, 10647.532, 277.437, 52813.629 23/05/10,13:50:43,01,09,1, 11.9,1,1, 11.873, 10647.526, 277.428, 52813.593 23/05/10,13:50:43,02,09,1, 11.9,1,1, 11.873, 10647.506, 277.412, 52813.598 23/05/10,13:50:43,03,09,1, 11.9,1,1, 11.873, 10647.513, 277.395, 52813.615 23/05/10,13:50:43,04,09,1, 11.9,1,1, 11.873, 10647.492, 277.372, 52813.622 23/05/10,13:50:43,05,09,1, 11.9,1,1, 11.873, 10647.514, 277.372, 52813.574 23/05/10,13:50:43,06,09,1, 11.9,1,1, 11.873, 10647.510, 277.369, 52813.587 23/05/10,13:50:43,07,09,1, 11.9,1,1, 11.873, 10647.474, 277.361, 52813.586 23/05/10,13:50:43,08,09,1, 11.9,1,1, 11.873, 10647.475, 277.355, 52813.574 23/05/10,13:50:43,09,09,1, 11.9,1,1, 11.873, 10647.494, 277.338, 52813.588 23/05/10,13:50:43,10,09,1, 11.9,1,1, 11.873, 10647.465, 277.322, 52813.592 23/05/10,13:50:43,11,09,1, 11.9,1,1, 11.873, 10647.453, 277.281, 52813.578 23/05/10,13:50:43,12,09,1, 11.9,1,1, 11.873, 10647.463, 277.303, 52813.582 23/05/10,13:50:43,13,09,1, 11.9,1,1, 11.873, 10647.481, 277.302, 52813.627 23/05/10,13:50:43,14,09,1, 11.9,1,1, 11.873, 10647.463, 277.259, 52813.571 23/05/10,13:50:43,15,09,1, 11.9,1,1, 11.873, 10647.457, 277.247, 52813.543 23/05/10,13:50:43,16,09,1, 11.9,1,1, 11.873, 10647.435, 277.259, 52813.531 23/05/10,13:50:43,17,09,1, 11.9,1,1, 11.873, 10647.450, 277.221, 52813.564 23/05/10,13:50:43,18,09,1, 11.9,1,1, 11.873, 10647.440, 277.230, 52813.578 23/05/10,13:50:43,19,09,1, 11.9,1,1, 11.873, 10647.437, 277.228, 52813.573 23/05/10,13:50:44,00,09,1, 11.9,1,1, 11.874, 10647.432, 277.228, 52813.573 23/05/10,13:50:44,01,09,1, 11.9,1,1, 11.874, 10647.453, 277.204, 52813.526 23/05/10,13:50:44,02,09,1, 11.9,1,1, 11.874, 10647.418, 277.194, 52813.587 23/05/10,13:50:44,03,09,1, 11.9,1,1, 11.874, 10647.458, 277.184, 52813.538 23/05/10,13:50:44,04,09,1, 11.9,1,1, 11.874, 10647.432, 277.167, 52813.604 23/05/10,13:50:44,05,09,1, 11.9,1,1, 11.874, 10647.430, 277.169, 52813.575 23/05/10,13:50:44,06,09,1, 11.9,1,1, 11.874, 10647.402, 277.165, 52813.556 23/05/10,13:50:44,07,09,1, 11.9,1,1, 11.874, 10647.404, 277.157, 52813.561 23/05/10,13:50:44,08,09,1, 11.9,1,1, 11.874, 10647.422, 277.152, 52813.564 23/05/10,13:50:44,09,09,1, 11.9,1,1, 11.874, 10647.408, 277.146, 52813.607 23/05/10,13:50:44,10,09,1, 11.9,1,1, 11.874, 10647.394, 277.131, 52813.576 23/05/10,13:50:44,11,09,1, 11.9,1,1, 11.874, 10647.397, 277.119, 52813.566 23/05/10,13:50:44,12,09,1, 11.9,1,1, 11.874, 10647.398, 277.122, 52813.570 23/05/10,13:50:44,13,09,1, 11.9,1,1, 11.874, 10647.394, 277.142, 52813.537 23/05/10,13:50:44,14,09,1, 11.9,1,1, 11.874, 10647.394, 277.116, 52813.573 23/05/10,13:50:44,15,09,1, 11.9,1,1, 11.874, 10647.409, 277.107, 52813.586 23/05/10,13:50:44,16,09,1, 11.9,1,1, 11.874, 10647.397, 277.088, 52813.549 23/05/10,13:50:44,17,09,1, 11.9,1,1, 11.874, 10647.390, 277.078, 52813.538 23/05/10,13:50:44,18,09,1, 11.9,1,1, 11.874, 10647.357, 277.095, 52813.537 23/05/10,13:50:44,19,09,1, 11.9,1,1, 11.874, 10647.378, 277.081, 52813.550 23/05/10,13:50:45,00,08,1, 11.9,1,1, 11.874, 10647.373, 277.081, 52813.550 23/05/10,13:50:45,01,08,1, 11.9,1,1, 11.874, 10647.358, 277.062, 52813.529 23/05/10,13:50:45,02,08,1, 11.9,1,1, 11.874, 10647.378, 277.040, 52813.550 23/05/10,13:50:45,03,08,1, 11.9,1,1, 11.874, 10647.372, 277.038, 52813.567 23/05/10,13:50:45,04,08,1, 11.9,1,1, 11.874, 10647.347, 277.028, 52813.531 23/05/10,13:50:45,05,08,1, 11.9,1,1, 11.874, 10647.347, 277.035, 52813.542 23/05/10,13:50:45,06,08,1, 11.9,1,1, 11.874, 10647.352, 277.019, 52813.577 23/05/10,13:50:45,07,08,1, 11.9,1,1, 11.874, 10647.348, 276.999, 52813.531 23/05/10,13:50:45,08,08,1, 11.9,1,1, 11.874, 10647.325, 276.987, 52813.541 23/05/10,13:50:45,09,08,1, 11.9,1,1, 11.874, 10647.335, 277.016, 52813.573 23/05/10,13:50:45,10,08,1, 11.9,1,1, 11.874, 10647.310, 276.987, 52813.556 23/05/10,13:50:45,11,08,1, 11.9,1,1, 11.874, 10647.324, 276.988, 52813.562 23/05/10,13:50:45,12,08,1, 11.9,1,1, 11.874, 10647.337, 277.000, 52813.547 23/05/10,13:50:45,13,08,1, 11.9,1,1, 11.874, 10647.303, 276.984, 52813.541 23/05/10,13:50:45,14,08,1, 11.9,1,1, 11.874, 10647.329, 276.995, 52813.605 23/05/10,13:50:45,15,08,1, 11.9,1,1, 11.874, 10647.322, 276.959, 52813.570 23/05/10,13:50:45,16,08,1, 11.9,1,1, 11.874, 10647.323, 276.966, 52813.572 23/05/10,13:50:45,17,08,1, 11.9,1,1, 11.874, 10647.312, 276.977, 52813.541 23/05/10,13:50:45,18,08,1, 11.9,1,1, 11.874, 10647.298, 276.968, 52813.602 23/05/10,13:50:45,19,08,1, 11.9,1,1, 11.874, 10647.324, 276.976, 52813.585 23/05/10,13:50:46,00,09,1, 11.9,1,1, 11.875, 10647.323, 276.976, 52813.585 23/05/10,13:50:46,01,09,1, 11.9,1,1, 11.875, 10647.304, 276.955, 52813.596 23/05/10,13:50:46,02,09,1, 11.9,1,1, 11.875, 10647.281, 276.934, 52813.573 23/05/10,13:50:46,03,09,1, 11.9,1,1, 11.875, 10647.293, 276.937, 52813.597 23/05/10,13:50:46,04,09,1, 11.9,1,1, 11.875, 10647.300, 276.923, 52813.589 23/05/10,13:50:46,05,09,1, 11.9,1,1, 11.875, 10647.246, 276.925, 52813.535 23/05/10,13:50:46,06,09,1, 11.9,1,1, 11.875, 10647.272, 276.931, 52813.552 23/05/10,13:50:46,07,09,1, 11.9,1,1, 11.875, 10647.274, 276.917, 52813.559 23/05/10,13:50:46,08,09,1, 11.9,1,1, 11.875, 10647.258, 276.927, 52813.593 23/05/10,13:50:46,09,09,1, 11.9,1,1, 11.875, 10647.254, 276.919, 52813.551 23/05/10,13:50:46,10,09,1, 11.9,1,1, 11.875, 10647.230, 276.919, 52813.591 23/05/10,13:50:46,11,09,1, 11.9,1,1, 11.875, 10647.223, 276.914, 52813.582 23/05/10,13:50:46,12,09,1, 11.9,1,1, 11.875, 10647.236, 276.909, 52813.548 23/05/10,13:50:46,13,09,1, 11.9,1,1, 11.875, 10647.240, 276.904, 52813.585 23/05/10,13:50:46,14,09,1, 11.9,1,1, 11.875, 10647.231, 276.899, 52813.526 23/05/10,13:50:46,15,09,1, 11.9,1,1, 11.875, 10647.232, 276.887, 52813.523 23/05/10,13:50:46,16,09,1, 11.9,1,1, 11.875, 10647.211, 276.902, 52813.581 23/05/10,13:50:46,17,09,1, 11.9,1,1, 11.875, 10647.217, 276.883, 52813.568 23/05/10,13:50:46,18,09,1, 11.9,1,1, 11.875, 10647.176, 276.883, 52813.579 23/05/10,13:50:46,19,09,1, 11.9,1,1, 11.875, 10647.197, 276.880, 52813.634 23/05/10,13:50:47,00,09,1, 11.9,1,1, 11.874, 10647.190, 276.880, 52813.634 23/05/10,13:50:47,01,09,1, 11.9,1,1, 11.874, 10647.180, 276.863, 52813.584 23/05/10,13:50:47,02,09,1, 11.9,1,1, 11.874, 10647.186, 276.864, 52813.565 23/05/10,13:50:47,03,09,1, 11.9,1,1, 11.874, 10647.182, 276.868, 52813.611 23/05/10,13:50:47,04,09,1, 11.9,1,1, 11.874, 10647.134, 276.884, 52813.557 23/05/10,13:50:47,05,09,1, 11.9,1,1, 11.874, 10647.148, 276.841, 52813.608 23/05/10,13:50:47,06,09,1, 11.9,1,1, 11.874, 10647.153, 276.849, 52813.604 23/05/10,13:50:47,07,09,1, 11.9,1,1, 11.874, 10647.120, 276.832, 52813.615 23/05/10,13:50:47,08,09,1, 11.9,1,1, 11.874, 10647.149, 276.854, 52813.603 23/05/10,13:50:47,09,09,1, 11.9,1,1, 11.874, 10647.129, 276.843, 52813.597 23/05/10,13:50:47,10,09,1, 11.9,1,1, 11.874, 10647.113, 276.855, 52813.588 23/05/10,13:50:47,11,09,1, 11.9,1,1, 11.874, 10647.124, 276.824, 52813.581 23/05/10,13:50:47,12,09,1, 11.9,1,1, 11.874, 10647.108, 276.799, 52813.583 23/05/10,13:50:47,13,09,1, 11.9,1,1, 11.874, 10647.113, 276.826, 52813.609 23/05/10,13:50:47,14,09,1, 11.9,1,1, 11.874, 10647.083, 276.820, 52813.574 23/05/10,13:50:47,15,09,1, 11.9,1,1, 11.874, 10647.087, 276.832, 52813.624 23/05/10,13:50:47,16,09,1, 11.9,1,1, 11.874, 10647.074, 276.808, 52813.596 23/05/10,13:50:47,17,09,1, 11.9,1,1, 11.874, 10647.050, 276.803, 52813.567 23/05/10,13:50:47,18,09,1, 11.9,1,1, 11.874, 10647.056, 276.803, 52813.598 23/05/10,13:50:47,19,09,1, 11.9,1,1, 11.874, 10647.047, 276.817, 52813.569 23/05/10,13:50:48,00,08,1, 11.9,1,1, 11.874, 10647.039, 276.817, 52813.569 23/05/10,13:50:48,01,08,1, 11.9,1,1, 11.874, 10647.022, 276.787, 52813.624 23/05/10,13:50:48,02,08,1, 11.9,1,1, 11.874, 10647.001, 276.776, 52813.585 23/05/10,13:50:48,03,08,1, 11.9,1,1, 11.874, 10647.015, 276.830, 52813.589 23/05/10,13:50:48,04,08,1, 11.9,1,1, 11.874, 10647.006, 276.826, 52813.589 23/05/10,13:50:48,05,08,1, 11.9,1,1, 11.874, 10646.967, 276.811, 52813.570 23/05/10,13:50:48,06,08,1, 11.9,1,1, 11.874, 10646.984, 276.807, 52813.600 23/05/10,13:50:48,07,08,1, 11.9,1,1, 11.874, 10646.971, 276.796, 52813.597 23/05/10,13:50:48,08,08,1, 11.9,1,1, 11.874, 10646.948, 276.791, 52813.572 23/05/10,13:50:48,09,08,1, 11.9,1,1, 11.874, 10646.957, 276.795, 52813.616 23/05/10,13:50:48,10,08,1, 11.9,1,1, 11.874, 10646.945, 276.790, 52813.626 23/05/10,13:50:48,11,08,1, 11.9,1,1, 11.874, 10646.943, 276.786, 52813.601 23/05/10,13:50:48,12,08,1, 11.9,1,1, 11.874, 10646.939, 276.799, 52813.597 23/05/10,13:50:48,13,08,1, 11.9,1,1, 11.874, 10646.913, 276.816, 52813.589 23/05/10,13:50:48,14,08,1, 11.9,1,1, 11.874, 10646.927, 276.808, 52813.581 23/05/10,13:50:48,15,08,1, 11.9,1,1, 11.874, 10646.909, 276.777, 52813.625 23/05/10,13:50:48,16,08,1, 11.9,1,1, 11.874, 10646.877, 276.790, 52813.604 23/05/10,13:50:48,17,08,1, 11.9,1,1, 11.874, 10646.883, 276.797, 52813.590 23/05/10,13:50:48,18,08,1, 11.9,1,1, 11.874, 10646.876, 276.794, 52813.598 23/05/10,13:50:48,19,08,1, 11.9,1,1, 11.874, 10646.854, 276.806, 52813.598 23/05/10,13:50:49,00,09,1, 11.9,1,1, 11.873, 10646.847, 276.806, 52813.598 23/05/10,13:50:49,01,09,1, 11.9,1,1, 11.873, 10646.849, 276.791, 52813.565 23/05/10,13:50:49,02,09,1, 11.9,1,1, 11.873, 10646.834, 276.788, 52813.626 23/05/10,13:50:49,03,09,1, 11.9,1,1, 11.873, 10646.823, 276.788, 52813.623 23/05/10,13:50:49,04,09,1, 11.9,1,1, 11.873, 10646.840, 276.785, 52813.593 23/05/10,13:50:49,05,09,1, 11.9,1,1, 11.873, 10646.820, 276.781, 52813.577 23/05/10,13:50:49,06,09,1, 11.9,1,1, 11.873, 10646.801, 276.775, 52813.592 23/05/10,13:50:49,07,09,1, 11.9,1,1, 11.873, 10646.805, 276.771, 52813.602 23/05/10,13:50:49,08,09,1, 11.9,1,1, 11.873, 10646.794, 276.767, 52813.591 23/05/10,13:50:49,09,09,1, 11.9,1,1, 11.873, 10646.788, 276.808, 52813.643 23/05/10,13:50:49,10,09,1, 11.9,1,1, 11.873, 10646.781, 276.810, 52813.616 23/05/10,13:50:49,11,09,1, 11.9,1,1, 11.873, 10646.756, 276.802, 52813.627 23/05/10,13:50:49,12,09,1, 11.9,1,1, 11.873, 10646.754, 276.791, 52813.607 23/05/10,13:50:49,13,09,1, 11.9,1,1, 11.873, 10646.745, 276.812, 52813.587 23/05/10,13:50:49,14,09,1, 11.9,1,1, 11.873, 10646.740, 276.809, 52813.612 23/05/10,13:50:49,15,09,1, 11.9,1,1, 11.873, 10646.725, 276.791, 52813.591 23/05/10,13:50:49,16,09,1, 11.9,1,1, 11.873, 10646.732, 276.791, 52813.586 23/05/10,13:50:49,17,09,1, 11.9,1,1, 11.873, 10646.718, 276.794, 52813.603 23/05/10,13:50:49,18,09,1, 11.9,1,1, 11.873, 10646.727, 276.779, 52813.631 23/05/10,13:50:49,19,09,1, 11.9,1,1, 11.873, 10646.714, 276.797, 52813.617 23/05/10,13:50:50,00,09,1, 11.9,1,1, 11.874, 10646.706, 276.797, 52813.617 23/05/10,13:50:50,01,09,1, 11.9,1,1, 11.874, 10646.675, 276.787, 52813.625 23/05/10,13:50:50,02,09,1, 11.9,1,1, 11.874, 10646.664, 276.816, 52813.625 23/05/10,13:50:50,03,09,1, 11.9,1,1, 11.874, 10646.663, 276.815, 52813.628 23/05/10,13:50:50,04,09,1, 11.9,1,1, 11.874, 10646.629, 276.830, 52813.633 23/05/10,13:50:50,05,09,1, 11.9,1,1, 11.874, 10646.648, 276.799, 52813.658 23/05/10,13:50:50,06,09,1, 11.9,1,1, 11.874, 10646.653, 276.812, 52813.623 23/05/10,13:50:50,07,09,1, 11.9,1,1, 11.874, 10646.641, 276.825, 52813.580 23/05/10,13:50:50,08,09,1, 11.9,1,1, 11.874, 10646.647, 276.835, 52813.618 23/05/10,13:50:50,09,09,1, 11.9,1,1, 11.874, 10646.616, 276.850, 52813.621 23/05/10,13:50:50,10,09,1, 11.9,1,1, 11.874, 10646.585, 276.839, 52813.737 23/05/10,13:50:50,11,09,1, 11.9,1,1, 11.874, 10646.555, 276.812, 52813.624 23/05/10,13:50:50,12,09,1, 11.9,1,1, 11.874, 10646.560, 276.802, 52813.624 23/05/10,13:50:50,13,09,1, 11.9,1,1, 11.874, 10646.575, 276.831, 52813.621 23/05/10,13:50:50,14,09,1, 11.9,1,1, 11.874, 10646.568, 276.817, 52813.627 23/05/10,13:50:50,15,09,1, 11.9,1,1, 11.874, 10646.548, 276.809, 52813.611 23/05/10,13:50:50,16,09,1, 11.9,1,1, 11.874, 10646.548, 276.822, 52813.624 23/05/10,13:50:50,17,09,1, 11.9,1,1, 11.874, 10646.560, 276.814, 52813.580 23/05/10,13:50:50,18,09,1, 11.9,1,1, 11.874, 10646.555, 276.812, 52813.594 23/05/10,13:50:50,19,09,1, 11.9,1,1, 11.874, 10646.532, 276.808, 52813.652 23/05/10,13:50:51,00,09,1, 11.9,1,1, 11.874, 10646.530, 276.808, 52813.652 23/05/10,13:50:51,01,09,1, 11.9,1,1, 11.874, 10646.508, 276.794, 52813.599 23/05/10,13:50:51,02,09,1, 11.9,1,1, 11.874, 10646.528, 276.792, 52813.612 23/05/10,13:50:51,03,09,1, 11.9,1,1, 11.874, 10646.530, 276.799, 52813.644 23/05/10,13:50:51,04,09,1, 11.9,1,1, 11.874, 10646.501, 276.806, 52813.588 23/05/10,13:50:51,05,09,1, 11.9,1,1, 11.874, 10646.493, 276.817, 52813.628 23/05/10,13:50:51,06,09,1, 11.9,1,1, 11.874, 10646.490, 276.778, 52813.654 23/05/10,13:50:51,07,09,1, 11.9,1,1, 11.874, 10646.479, 276.800, 52813.603 23/05/10,13:50:51,08,09,1, 11.9,1,1, 11.874, 10646.489, 276.776, 52813.638 23/05/10,13:50:51,09,09,1, 11.9,1,1, 11.874, 10646.476, 276.808, 52813.658 23/05/10,13:50:51,10,09,1, 11.9,1,1, 11.874, 10646.453, 276.797, 52813.614 23/05/10,13:50:51,11,09,1, 11.9,1,1, 11.874, 10646.433, 276.793, 52813.611 23/05/10,13:50:51,12,09,1, 11.9,1,1, 11.874, 10646.418, 276.815, 52813.643 23/05/10,13:50:51,13,09,1, 11.9,1,1, 11.874, 10646.439, 276.804, 52813.642 23/05/10,13:50:51,14,09,1, 11.9,1,1, 11.874, 10646.416, 276.797, 52813.641 23/05/10,13:50:51,15,09,1, 11.9,1,1, 11.874, 10646.422, 276.784, 52813.647 23/05/10,13:50:51,16,09,1, 11.9,1,1, 11.874, 10646.439, 276.787, 52813.651 23/05/10,13:50:51,17,09,1, 11.9,1,1, 11.874, 10646.413, 276.792, 52813.626 23/05/10,13:50:51,18,09,1, 11.9,1,1, 11.874, 10646.413, 276.766, 52813.642 23/05/10,13:50:51,19,09,1, 11.9,1,1, 11.874, 10646.393, 276.795, 52813.703 23/05/10,13:50:52,00,09,1, 12.0,1,1, 11.877, 10646.389, 276.795, 52813.703 23/05/10,13:50:52,01,09,1, 12.0,1,1, 11.877, 10646.387, 276.800, 52813.687 23/05/10,13:50:52,02,09,1, 12.0,1,1, 11.877, 10646.387, 276.809, 52813.672 23/05/10,13:50:52,03,09,1, 12.0,1,1, 11.877, 10646.399, 276.785, 52813.661 23/05/10,13:50:52,04,09,1, 12.0,1,1, 11.877, 10646.375, 276.785, 52813.645 23/05/10,13:50:52,05,09,1, 12.0,1,1, 11.877, 10646.350, 276.815, 52813.687 23/05/10,13:50:52,06,09,1, 12.0,1,1, 11.877, 10646.346, 276.806, 52813.638 23/05/10,13:50:52,07,09,1, 12.0,1,1, 11.877, 10646.324, 276.805, 52813.679 23/05/10,13:50:52,08,09,1, 12.0,1,1, 11.877, 10646.322, 276.814, 52813.667 23/05/10,13:50:52,09,09,1, 12.0,1,1, 11.877, 10646.317, 276.796, 52813.688 23/05/10,13:50:52,10,09,1, 12.0,1,1, 11.877, 10646.330, 276.784, 52813.672 23/05/10,13:50:52,11,09,1, 12.0,1,1, 11.877, 10646.300, 276.794, 52813.646 23/05/10,13:50:52,12,09,1, 12.0,1,1, 11.877, 10646.299, 276.800, 52813.640 23/05/10,13:50:52,13,09,1, 12.0,1,1, 11.877, 10646.303, 276.795, 52813.685 23/05/10,13:50:52,14,09,1, 12.0,1,1, 11.877, 10646.269, 276.808, 52813.663 23/05/10,13:50:52,15,09,1, 12.0,1,1, 11.877, 10646.254, 276.790, 52813.663 23/05/10,13:50:52,16,09,1, 12.0,1,1, 11.877, 10646.262, 276.805, 52813.670 23/05/10,13:50:52,17,09,1, 12.0,1,1, 11.877, 10646.254, 276.800, 52813.658 23/05/10,13:50:52,18,09,1, 12.0,1,1, 11.877, 10646.257, 276.801, 52813.649 23/05/10,13:50:52,19,09,1, 12.0,1,1, 11.877, 10646.230, 276.785, 52813.652 23/05/10,13:50:53,00,09,1, 11.9,1,1, 11.873, 10646.230, 276.785, 52813.652 23/05/10,13:50:53,01,09,1, 11.9,1,1, 11.873, 10646.232, 276.788, 52813.629 23/05/10,13:50:53,02,09,1, 11.9,1,1, 11.873, 10646.210, 276.776, 52813.670 23/05/10,13:50:53,03,09,1, 11.9,1,1, 11.873, 10646.229, 276.772, 52813.672 23/05/10,13:50:53,04,09,1, 11.9,1,1, 11.873, 10646.210, 276.782, 52813.653 23/05/10,13:50:53,05,09,1, 11.9,1,1, 11.873, 10646.172, 276.785, 52813.677 23/05/10,13:50:53,06,09,1, 11.9,1,1, 11.873, 10646.200, 276.774, 52813.664 23/05/10,13:50:53,07,09,1, 11.9,1,1, 11.873, 10646.170, 276.792, 52813.624 23/05/10,13:50:53,08,09,1, 11.9,1,1, 11.873, 10646.176, 276.766, 52813.684 23/05/10,13:50:53,09,09,1, 11.9,1,1, 11.873, 10646.164, 276.802, 52813.683 23/05/10,13:50:53,10,09,1, 11.9,1,1, 11.873, 10646.138, 276.775, 52813.686 23/05/10,13:50:53,11,09,1, 11.9,1,1, 11.873, 10646.139, 276.775, 52813.726 23/05/10,13:50:53,12,09,1, 11.9,1,1, 11.873, 10646.131, 276.796, 52813.691 23/05/10,13:50:53,13,09,1, 11.9,1,1, 11.873, 10646.121, 276.798, 52813.691 23/05/10,13:50:53,14,09,1, 11.9,1,1, 11.873, 10646.112, 276.757, 52813.693 23/05/10,13:50:53,15,09,1, 11.9,1,1, 11.873, 10646.102, 276.787, 52813.668 23/05/10,13:50:53,16,09,1, 11.9,1,1, 11.873, 10646.081, 276.789, 52813.672 23/05/10,13:50:53,17,09,1, 11.9,1,1, 11.873, 10646.110, 276.810, 52813.704 23/05/10,13:50:53,18,09,1, 11.9,1,1, 11.873, 10646.070, 276.809, 52813.671 23/05/10,13:50:53,19,09,1, 11.9,1,1, 11.873, 10646.049, 276.811, 52813.668 23/05/10,13:50:54,00,09,1, 11.9,1,1, 11.874, 10646.046, 276.811, 52813.668 23/05/10,13:50:54,01,09,1, 11.9,1,1, 11.874, 10646.034, 276.823, 52813.699 23/05/10,13:50:54,02,09,1, 11.9,1,1, 11.874, 10646.035, 276.809, 52813.723 23/05/10,13:50:54,03,09,1, 11.9,1,1, 11.874, 10646.009, 276.808, 52813.656 23/05/10,13:50:54,04,09,1, 11.9,1,1, 11.874, 10646.018, 276.809, 52813.673 23/05/10,13:50:54,05,09,1, 11.9,1,1, 11.874, 10645.994, 276.847, 52813.690 23/05/10,13:50:54,06,09,1, 11.9,1,1, 11.874, 10646.004, 276.822, 52813.713 23/05/10,13:50:54,07,09,1, 11.9,1,1, 11.874, 10645.996, 276.835, 52813.727 23/05/10,13:50:54,08,09,1, 11.9,1,1, 11.874, 10645.956, 276.838, 52813.710 23/05/10,13:50:54,09,09,1, 11.9,1,1, 11.874, 10645.968, 276.813, 52813.684 23/05/10,13:50:54,10,09,1, 11.9,1,1, 11.874, 10645.963, 276.816, 52813.756 23/05/10,13:50:54,11,09,1, 11.9,1,1, 11.874, 10645.958, 276.845, 52813.693 23/05/10,13:50:54,12,09,1, 11.9,1,1, 11.874, 10645.925, 276.822, 52813.662 23/05/10,13:50:54,13,09,1, 11.9,1,1, 11.874, 10645.932, 276.840, 52813.706 23/05/10,13:50:54,14,09,1, 11.9,1,1, 11.874, 10645.931, 276.853, 52813.714 23/05/10,13:50:54,15,09,1, 11.9,1,1, 11.874, 10645.923, 276.868, 52813.737 23/05/10,13:50:54,16,09,1, 11.9,1,1, 11.874, 10645.916, 276.862, 52813.734 23/05/10,13:50:54,17,09,1, 11.9,1,1, 11.874, 10645.906, 276.851, 52813.714 23/05/10,13:50:54,18,09,1, 11.9,1,1, 11.874, 10645.887, 276.860, 52813.651 23/05/10,13:50:54,19,09,1, 11.9,1,1, 11.874, 10645.896, 276.848, 52813.711 23/05/10,13:50:55,00,09,1, 12.0,1,1, 11.876, 10645.888, 276.848, 52813.711 23/05/10,13:50:55,01,09,1, 12.0,1,1, 11.876, 10645.868, 276.877, 52813.659 23/05/10,13:50:55,02,09,1, 12.0,1,1, 11.876, 10645.844, 276.861, 52813.661 23/05/10,13:50:55,03,09,1, 12.0,1,1, 11.876, 10645.834, 276.858, 52813.623 23/05/10,13:50:55,04,09,1, 12.0,1,1, 11.876, 10645.862, 276.884, 52813.665 23/05/10,13:50:55,05,09,1, 12.0,1,1, 11.876, 10645.794, 276.892, 52813.629 23/05/10,13:50:55,06,09,1, 12.0,1,1, 11.876, 10645.823, 276.874, 52813.588 23/05/10,13:50:55,07,09,1, 12.0,1,1, 11.876, 10645.806, 276.896, 52813.740 23/05/10,13:50:55,08,09,1, 12.0,1,1, 11.876, 10645.803, 276.877, 52813.682 23/05/10,13:50:55,09,09,1, 12.0,1,1, 11.876, 10645.786, 276.899, 52813.708 23/05/10,13:50:55,10,09,1, 12.0,1,1, 11.876, 10645.784, 276.928, 52813.726 23/05/10,13:50:55,11,09,1, 12.0,1,1, 11.876, 10645.797, 276.924, 52813.695 23/05/10,13:50:55,12,09,1, 12.0,1,1, 11.876, 10645.771, 276.899, 52813.709 23/05/10,13:50:55,13,09,1, 12.0,1,1, 11.876, 10645.782, 276.941, 52813.728 23/05/10,13:50:55,14,09,1, 12.0,1,1, 11.876, 10645.767, 276.943, 52813.664 23/05/10,13:50:55,15,09,1, 12.0,1,1, 11.876, 10645.756, 276.934, 52813.743 23/05/10,13:50:55,16,09,1, 12.0,1,1, 11.876, 10645.737, 276.953, 52813.709 23/05/10,13:50:55,17,09,1, 12.0,1,1, 11.876, 10645.729, 276.968, 52813.712 23/05/10,13:50:55,18,09,1, 12.0,1,1, 11.876, 10645.748, 276.945, 52813.729 23/05/10,13:50:55,19,09,1, 12.0,1,1, 11.876, 10645.734, 276.933, 52813.705 23/05/10,13:50:56,00,10,1, 11.9,1,1, 11.872, 10645.729, 276.933, 52813.705 23/05/10,13:50:56,01,10,1, 11.9,1,1, 11.872, 10645.731, 276.958, 52813.731 23/05/10,13:50:56,02,10,1, 11.9,1,1, 11.872, 10645.730, 276.965, 52813.748 23/05/10,13:50:56,03,10,1, 11.9,1,1, 11.872, 10645.723, 276.940, 52813.735 23/05/10,13:50:56,04,10,1, 11.9,1,1, 11.872, 10645.727, 276.949, 52813.738 23/05/10,13:50:56,05,10,1, 11.9,1,1, 11.872, 10645.736, 276.985, 52813.730 23/05/10,13:50:56,06,10,1, 11.9,1,1, 11.872, 10645.699, 276.990, 52813.764 23/05/10,13:50:56,07,10,1, 11.9,1,1, 11.872, 10645.709, 276.983, 52813.767 23/05/10,13:50:56,08,10,1, 11.9,1,1, 11.872, 10645.672, 276.959, 52813.763 23/05/10,13:50:56,09,10,1, 11.9,1,1, 11.872, 10645.714, 276.983, 52813.737 23/05/10,13:50:56,10,10,1, 11.9,1,1, 11.872, 10645.690, 276.973, 52813.738 23/05/10,13:50:56,11,10,1, 11.9,1,1, 11.872, 10645.691, 277.003, 52813.772 23/05/10,13:50:56,12,10,1, 11.9,1,1, 11.872, 10645.682, 276.980, 52813.792 23/05/10,13:50:56,13,10,1, 11.9,1,1, 11.872, 10645.673, 276.997, 52813.741 23/05/10,13:50:56,14,10,1, 11.9,1,1, 11.872, 10645.677, 277.009, 52813.761 23/05/10,13:50:56,15,10,1, 11.9,1,1, 11.872, 10645.661, 277.017, 52813.744 23/05/10,13:50:56,16,10,1, 11.9,1,1, 11.872, 10645.670, 277.046, 52813.762 23/05/10,13:50:56,17,10,1, 11.9,1,1, 11.872, 10645.675, 277.049, 52813.780 23/05/10,13:50:56,18,10,1, 11.9,1,1, 11.872, 10645.668, 277.039, 52813.746 23/05/10,13:50:56,19,10,1, 11.9,1,1, 11.872, 10645.667, 277.044, 52813.739 23/05/10,13:50:57,00,09,1, 11.9,1,1, 11.874, 10645.663, 277.044, 52813.739 23/05/10,13:50:57,01,09,1, 11.9,1,1, 11.874, 10645.654, 277.060, 52813.770 23/05/10,13:50:57,02,09,1, 11.9,1,1, 11.874, 10645.683, 277.072, 52813.878 23/05/10,13:50:57,03,09,1, 11.9,1,1, 11.874, 10645.651, 277.090, 52813.870 23/05/10,13:50:57,04,09,1, 11.9,1,1, 11.874, 10645.674, 277.095, 52813.850 23/05/10,13:50:57,05,09,1, 11.9,1,1, 11.874, 10645.651, 277.089, 52813.883 23/05/10,13:50:57,06,09,1, 11.9,1,1, 11.874, 10645.682, 277.106, 52813.850 23/05/10,13:50:57,07,09,1, 11.9,1,1, 11.874, 10645.635, 277.101, 52813.872 23/05/10,13:50:57,08,09,1, 11.9,1,1, 11.874, 10645.660, 277.127, 52813.897 23/05/10,13:50:57,09,09,1, 11.9,1,1, 11.874, 10645.661, 277.109, 52813.929 23/05/10,13:50:57,10,09,1, 11.9,1,1, 11.874, 10645.653, 277.110, 52813.890 23/05/10,13:50:57,11,09,1, 11.9,1,1, 11.874, 10645.660, 277.110, 52813.763 23/05/10,13:50:57,12,09,1, 11.9,1,1, 11.874, 10645.681, 277.133, 52813.849 23/05/10,13:50:57,13,09,1, 11.9,1,1, 11.874, 10645.668, 277.135, 52813.896 23/05/10,13:50:57,14,09,1, 11.9,1,1, 11.874, 10645.688, 277.131, 52813.890 23/05/10,13:50:57,15,09,1, 11.9,1,1, 11.874, 10645.644, 277.135, 52813.941 23/05/10,13:50:57,16,09,1, 11.9,1,1, 11.874, 10645.680, 277.158, 52813.911 23/05/10,13:50:57,17,09,1, 11.9,1,1, 11.874, 10645.667, 277.173, 52813.935 23/05/10,13:50:57,18,09,1, 11.9,1,1, 11.874, 10645.658, 277.156, 52813.932 23/05/10,13:50:57,19,09,1, 11.9,1,1, 11.874, 10645.667, 277.175, 52813.929 23/05/10,13:50:58,00,08,1, 11.9,1,1, 11.875, 10645.663, 277.175, 52813.929 23/05/10,13:50:58,01,08,1, 11.9,1,1, 11.875, 10645.680, 277.175, 52813.924 23/05/10,13:50:58,02,08,1, 11.9,1,1, 11.875, 10645.668, 277.155, 52813.939 23/05/10,13:50:58,03,08,1, 11.9,1,1, 11.875, 10645.666, 277.173, 52813.874 23/05/10,13:50:58,04,08,1, 11.9,1,1, 11.875, 10645.663, 277.178, 52813.925 23/05/10,13:50:58,05,08,1, 11.9,1,1, 11.875, 10645.666, 277.174, 52813.906 23/05/10,13:50:58,06,08,1, 11.9,1,1, 11.875, 10645.651, 277.178, 52813.897 23/05/10,13:50:58,07,08,1, 11.9,1,1, 11.875, 10645.672, 277.196, 52813.889 23/05/10,13:50:58,08,08,1, 11.9,1,1, 11.875, 10645.665, 277.197, 52813.907 23/05/10,13:50:58,09,08,1, 11.9,1,1, 11.875, 10645.686, 277.197, 52813.934 23/05/10,13:50:58,10,08,1, 11.9,1,1, 11.875, 10645.669, 277.194, 52813.875 23/05/10,13:50:58,11,08,1, 11.9,1,1, 11.875, 10645.675, 277.204, 52813.944 23/05/10,13:50:58,12,08,1, 11.9,1,1, 11.875, 10645.692, 277.204, 52813.907 23/05/10,13:50:58,13,08,1, 11.9,1,1, 11.875, 10645.671, 277.208, 52813.926 23/05/10,13:50:58,14,08,1, 11.9,1,1, 11.875, 10645.669, 277.198, 52813.916 23/05/10,13:50:58,15,08,1, 11.9,1,1, 11.875, 10645.685, 277.226, 52813.868 23/05/10,13:50:58,16,08,1, 11.9,1,1, 11.875, 10645.706, 277.204, 52813.920 23/05/10,13:50:58,17,08,1, 11.9,1,1, 11.875, 10645.672, 277.226, 52813.866 23/05/10,13:50:58,18,08,1, 11.9,1,1, 11.875, 10645.704, 277.229, 52813.887 23/05/10,13:50:58,19,08,1, 11.9,1,1, 11.875, 10645.718, 277.213, 52813.988 23/05/10,13:50:59,00,08,1, 11.9,1,1, 11.873, 10645.713, 277.213, 52813.988 23/05/10,13:50:59,01,08,1, 11.9,1,1, 11.873, 10645.702, 277.239, 52813.907 23/05/10,13:50:59,02,08,1, 11.9,1,1, 11.873, 10645.702, 277.254, 52813.870 23/05/10,13:50:59,03,08,1, 11.9,1,1, 11.873, 10645.707, 277.252, 52813.917 23/05/10,13:50:59,04,08,1, 11.9,1,1, 11.873, 10645.702, 277.256, 52813.853 23/05/10,13:50:59,05,08,1, 11.9,1,1, 11.873, 10645.706, 277.247, 52813.894 23/05/10,13:50:59,06,08,1, 11.9,1,1, 11.873, 10645.717, 277.256, 52813.872 23/05/10,13:50:59,07,08,1, 11.9,1,1, 11.873, 10645.735, 277.263, 52813.901 23/05/10,13:50:59,08,08,1, 11.9,1,1, 11.873, 10645.709, 277.246, 52813.877 23/05/10,13:50:59,09,08,1, 11.9,1,1, 11.873, 10645.731, 277.274, 52813.922 23/05/10,13:50:59,10,08,1, 11.9,1,1, 11.873, 10645.731, 277.256, 52813.900 23/05/10,13:50:59,11,08,1, 11.9,1,1, 11.873, 10645.717, 277.292, 52813.873 23/05/10,13:50:59,12,08,1, 11.9,1,1, 11.873, 10645.709, 277.266, 52813.895 23/05/10,13:50:59,13,08,1, 11.9,1,1, 11.873, 10645.732, 277.260, 52813.893 23/05/10,13:50:59,14,08,1, 11.9,1,1, 11.873, 10645.731, 277.256, 52813.925 23/05/10,13:50:59,15,08,1, 11.9,1,1, 11.873, 10645.734, 277.288, 52813.901 23/05/10,13:50:59,16,08,1, 11.9,1,1, 11.873, 10645.710, 277.304, 52814.000 23/05/10,13:50:59,17,08,1, 11.9,1,1, 11.873, 10645.787, 277.294, 52813.967 23/05/10,13:50:59,18,08,1, 11.9,1,1, 11.873, 10645.730, 277.305, 52813.920 23/05/10,13:50:59,19,08,1, 11.9,1,1, 11.873, 10645.741, 277.318, 52813.901 23/05/10,13:51:00,00,08,1, 11.9,1,1, 11.878, 10645.738, 277.318, 52813.901 23/05/10,13:51:00,01,08,1, 11.9,1,1, 11.878, 10645.758, 277.329, 52813.900 23/05/10,13:51:00,02,08,1, 11.9,1,1, 11.878, 10645.771, 277.274, 52813.758 23/05/10,13:51:00,03,08,1, 11.9,1,1, 11.878, 10645.759, 277.256, 52813.699 23/05/10,13:51:00,04,08,1, 11.9,1,1, 11.878, 10645.770, 277.282, 52813.822 23/05/10,13:51:00,05,08,1, 11.9,1,1, 11.878, 10645.759, 277.262, 52813.783 23/05/10,13:51:00,06,08,1, 11.9,1,1, 11.878, 10645.776, 277.263, 52813.772 23/05/10,13:51:00,07,08,1, 11.9,1,1, 11.878, 10645.784, 277.297, 52813.792 23/05/10,13:51:00,08,08,1, 11.9,1,1, 11.878, 10645.766, 277.286, 52813.788 23/05/10,13:51:00,09,08,1, 11.9,1,1, 11.878, 10645.794, 277.270, 52813.792 23/05/10,13:51:00,10,08,1, 11.9,1,1, 11.878, 10645.798, 277.297, 52813.768 23/05/10,13:51:00,11,08,1, 11.9,1,1, 11.878, 10645.771, 277.312, 52813.784 23/05/10,13:51:00,12,08,1, 11.9,1,1, 11.878, 10645.801, 277.280, 52813.804 23/05/10,13:51:00,13,08,1, 11.9,1,1, 11.878, 10645.805, 277.296, 52813.739 23/05/10,13:51:00,14,08,1, 11.9,1,1, 11.878, 10645.811, 277.303, 52813.768 23/05/10,13:51:00,15,08,1, 11.9,1,1, 11.878, 10645.815, 277.285, 52813.843 23/05/10,13:51:00,16,08,1, 11.9,1,1, 11.878, 10645.800, 277.294, 52813.792 23/05/10,13:51:00,17,08,1, 11.9,1,1, 11.878, 10645.809, 277.299, 52813.754 23/05/10,13:51:00,18,08,1, 11.9,1,1, 11.878, 10645.812, 277.302, 52813.796 23/05/10,13:51:00,19,08,1, 11.9,1,1, 11.878, 10645.845, 277.310, 52813.759 23/05/10,13:51:01,00,08,1, 11.9,1,1, 11.872, 10645.838, 277.310, 52813.759 23/05/10,13:51:01,01,08,1, 11.9,1,1, 11.872, 10645.850, 277.299, 52813.774 23/05/10,13:51:01,02,08,1, 11.9,1,1, 11.872, 10645.829, 277.286, 52813.791 23/05/10,13:51:01,03,08,1, 11.9,1,1, 11.872, 10645.859, 277.300, 52813.802 23/05/10,13:51:01,04,08,1, 11.9,1,1, 11.872, 10645.870, 277.315, 52813.765 23/05/10,13:51:01,05,08,1, 11.9,1,1, 11.872, 10645.875, 277.300, 52813.808 23/05/10,13:51:01,06,08,1, 11.9,1,1, 11.872, 10645.894, 277.307, 52813.746 23/05/10,13:51:01,07,08,1, 11.9,1,1, 11.872, 10645.872, 277.289, 52813.737 23/05/10,13:51:01,08,08,1, 11.9,1,1, 11.872, 10645.859, 277.286, 52813.746 23/05/10,13:51:01,09,08,1, 11.9,1,1, 11.872, 10645.852, 277.276, 52813.742 23/05/10,13:51:01,10,08,1, 11.9,1,1, 11.872, 10645.891, 277.303, 52813.814 23/05/10,13:51:01,11,08,1, 11.9,1,1, 11.872, 10645.912, 277.288, 52813.764 23/05/10,13:51:01,12,08,1, 11.9,1,1, 11.872, 10645.890, 277.287, 52813.743 23/05/10,13:51:01,13,08,1, 11.9,1,1, 11.872, 10645.903, 277.284, 52813.767 23/05/10,13:51:01,14,08,1, 11.9,1,1, 11.872, 10645.926, 277.310, 52813.759 23/05/10,13:51:01,15,08,1, 11.9,1,1, 11.872, 10645.917, 277.291, 52813.743 23/05/10,13:51:01,16,08,1, 11.9,1,1, 11.872, 10645.895, 277.305, 52813.792 23/05/10,13:51:01,17,08,1, 11.9,1,1, 11.872, 10645.929, 277.283, 52813.750 23/05/10,13:51:01,18,08,1, 11.9,1,1, 11.872, 10645.934, 277.294, 52813.776 23/05/10,13:51:01,19,08,1, 11.9,1,1, 11.872, 10645.940, 277.274, 52813.758 23/05/10,13:51:02,00,09,1, 11.9,1,1, 11.877, 10645.938, 277.274, 52813.758 23/05/10,13:51:02,01,09,1, 11.9,1,1, 11.877, 10645.983, 277.283, 52813.754 23/05/10,13:51:02,02,09,1, 11.9,1,1, 11.877, 10645.956, 277.300, 52813.751 23/05/10,13:51:02,03,09,1, 11.9,1,1, 11.877, 10645.971, 277.282, 52813.697 23/05/10,13:51:02,04,09,1, 11.9,1,1, 11.877, 10645.973, 277.278, 52813.786 23/05/10,13:51:02,05,09,1, 11.9,1,1, 11.877, 10645.963, 277.267, 52813.727 23/05/10,13:51:02,06,09,1, 11.9,1,1, 11.877, 10645.948, 277.263, 52813.776 23/05/10,13:51:02,07,09,1, 11.9,1,1, 11.877, 10645.987, 277.257, 52813.759 23/05/10,13:51:02,08,09,1, 11.9,1,1, 11.877, 10645.995, 277.241, 52813.731 23/05/10,13:51:02,09,09,1, 11.9,1,1, 11.877, 10646.006, 277.265, 52813.771 23/05/10,13:51:02,10,09,1, 11.9,1,1, 11.877, 10645.997, 277.268, 52813.728 23/05/10,13:51:02,11,09,1, 11.9,1,1, 11.877, 10645.981, 277.263, 52813.752 23/05/10,13:51:02,12,09,1, 11.9,1,1, 11.877, 10645.990, 277.241, 52813.757 23/05/10,13:51:02,13,09,1, 11.9,1,1, 11.877, 10646.013, 277.250, 52813.698 23/05/10,13:51:02,14,09,1, 11.9,1,1, 11.877, 10646.004, 277.239, 52813.752 23/05/10,13:51:02,15,09,1, 11.9,1,1, 11.877, 10646.014, 277.251, 52813.743 23/05/10,13:51:02,16,09,1, 11.9,1,1, 11.877, 10646.007, 277.261, 52813.685 23/05/10,13:51:02,17,09,1, 11.9,1,1, 11.877, 10646.037, 277.238, 52813.715 23/05/10,13:51:02,18,09,1, 11.9,1,1, 11.877, 10646.028, 277.248, 52813.691 23/05/10,13:51:02,19,09,1, 11.9,1,1, 11.877, 10646.038, 277.258, 52813.708 23/05/10,13:51:03,00,08,1, 11.9,1,1, 11.878, 10646.030, 277.258, 52813.708 23/05/10,13:51:03,01,08,1, 11.9,1,1, 11.878, 10646.055, 277.235, 52813.745 23/05/10,13:51:03,02,08,1, 11.9,1,1, 11.878, 10646.046, 277.249, 52813.752 23/05/10,13:51:03,03,08,1, 11.9,1,1, 11.878, 10646.049, 277.237, 52813.741 23/05/10,13:51:03,04,08,1, 11.9,1,1, 11.878, 10646.073, 277.247, 52813.712 23/05/10,13:51:03,05,08,1, 11.9,1,1, 11.878, 10646.061, 277.233, 52813.679 23/05/10,13:51:03,06,08,1, 11.9,1,1, 11.878, 10646.068, 277.254, 52813.746 23/05/10,13:51:03,07,08,1, 11.9,1,1, 11.878, 10646.060, 277.239, 52813.699 23/05/10,13:51:03,08,08,1, 11.9,1,1, 11.878, 10646.070, 277.235, 52813.709 23/05/10,13:51:03,09,08,1, 11.9,1,1, 11.878, 10646.053, 277.225, 52813.697 23/05/10,13:51:03,10,08,1, 11.9,1,1, 11.878, 10646.060, 277.233, 52813.681 23/05/10,13:51:03,11,08,1, 11.9,1,1, 11.878, 10646.068, 277.245, 52813.669 23/05/10,13:51:03,12,08,1, 11.9,1,1, 11.878, 10646.064, 277.247, 52813.668 23/05/10,13:51:03,13,08,1, 11.9,1,1, 11.878, 10646.069, 277.239, 52813.693 23/05/10,13:51:03,14,08,1, 11.9,1,1, 11.878, 10646.088, 277.226, 52813.641 23/05/10,13:51:03,15,08,1, 11.9,1,1, 11.878, 10646.104, 277.217, 52813.670 23/05/10,13:51:03,16,08,1, 11.9,1,1, 11.878, 10646.072, 277.218, 52813.656 23/05/10,13:51:03,17,08,1, 11.9,1,1, 11.878, 10646.080, 277.240, 52813.697 23/05/10,13:51:03,18,08,1, 11.9,1,1, 11.878, 10646.080, 277.213, 52813.663 23/05/10,13:51:03,19,08,1, 11.9,1,1, 11.878, 10646.097, 277.190, 52813.639 23/05/10,13:51:04,00,09,1, 11.9,1,1, 11.877, 10646.096, 277.190, 52813.639 23/05/10,13:51:04,01,09,1, 11.9,1,1, 11.877, 10646.107, 277.214, 52813.668 23/05/10,13:51:04,02,09,1, 11.9,1,1, 11.877, 10646.086, 277.181, 52813.652 23/05/10,13:51:04,03,09,1, 11.9,1,1, 11.877, 10646.083, 277.186, 52813.636 23/05/10,13:51:04,04,09,1, 11.9,1,1, 11.877, 10646.090, 277.187, 52813.653 23/05/10,13:51:04,05,09,1, 11.9,1,1, 11.877, 10646.102, 277.195, 52813.654 23/05/10,13:51:04,06,09,1, 11.9,1,1, 11.877, 10646.085, 277.194, 52813.617 23/05/10,13:51:04,07,09,1, 11.9,1,1, 11.877, 10646.097, 277.193, 52813.667 23/05/10,13:51:04,08,09,1, 11.9,1,1, 11.877, 10646.106, 277.177, 52813.637 23/05/10,13:51:04,09,09,1, 11.9,1,1, 11.877, 10646.099, 277.185, 52813.614 23/05/10,13:51:04,10,09,1, 11.9,1,1, 11.877, 10646.100, 277.199, 52813.667 23/05/10,13:51:04,11,09,1, 11.9,1,1, 11.877, 10646.099, 277.208, 52813.641 23/05/10,13:51:04,12,09,1, 11.9,1,1, 11.877, 10646.091, 277.216, 52813.662 23/05/10,13:51:04,13,09,1, 11.9,1,1, 11.877, 10646.103, 277.194, 52813.656 23/05/10,13:51:04,14,09,1, 11.9,1,1, 11.877, 10646.087, 277.179, 52813.663 23/05/10,13:51:04,15,09,1, 11.9,1,1, 11.877, 10646.089, 277.197, 52813.583 23/05/10,13:51:04,16,09,1, 11.9,1,1, 11.877, 10646.083, 277.213, 52813.669 23/05/10,13:51:04,17,09,1, 11.9,1,1, 11.877, 10646.095, 277.208, 52813.639 23/05/10,13:51:04,18,09,1, 11.9,1,1, 11.877, 10646.068, 277.194, 52813.645 23/05/10,13:51:04,19,09,1, 11.9,1,1, 11.877, 10646.088, 277.186, 52813.653 23/05/10,13:51:05,00,08,1, 11.9,1,1, 11.874, 10646.088, 277.186, 52813.653 23/05/10,13:51:05,01,08,1, 11.9,1,1, 11.874, 10646.059, 277.196, 52813.651 23/05/10,13:51:05,02,08,1, 11.9,1,1, 11.874, 10646.099, 277.210, 52813.646 23/05/10,13:51:05,03,08,1, 11.9,1,1, 11.874, 10646.059, 277.188, 52813.645 23/05/10,13:51:05,04,08,1, 11.9,1,1, 11.874, 10646.087, 277.213, 52813.606 23/05/10,13:51:05,05,08,1, 11.9,1,1, 11.874, 10646.054, 277.188, 52813.597 23/05/10,13:51:05,06,08,1, 11.9,1,1, 11.874, 10646.076, 277.212, 52813.630 23/05/10,13:51:05,07,08,1, 11.9,1,1, 11.874, 10646.045, 277.205, 52813.629 23/05/10,13:51:05,08,08,1, 11.9,1,1, 11.874, 10646.036, 277.205, 52813.635 23/05/10,13:51:05,09,08,1, 11.9,1,1, 11.874, 10646.038, 277.182, 52813.652 23/05/10,13:51:05,10,08,1, 11.9,1,1, 11.874, 10646.028, 277.173, 52813.623 23/05/10,13:51:05,11,08,1, 11.9,1,1, 11.874, 10646.024, 277.201, 52813.619 23/05/10,13:51:05,12,08,1, 11.9,1,1, 11.874, 10646.037, 277.188, 52813.638 23/05/10,13:51:05,13,08,1, 11.9,1,1, 11.874, 10646.043, 277.175, 52813.608 23/05/10,13:51:05,14,08,1, 11.9,1,1, 11.874, 10646.021, 277.158, 52813.634 23/05/10,13:51:05,15,08,1, 11.9,1,1, 11.874, 10646.018, 277.166, 52813.605 23/05/10,13:51:05,16,08,1, 11.9,1,1, 11.874, 10646.007, 277.178, 52813.557 23/05/10,13:51:05,17,08,1, 11.9,1,1, 11.874, 10646.025, 277.170, 52813.626 23/05/10,13:51:05,18,08,1, 11.9,1,1, 11.874, 10645.979, 277.175, 52813.630 23/05/10,13:51:05,19,08,1, 11.9,1,1, 11.874, 10645.968, 277.152, 52813.558 23/05/10,13:51:06,00,09,1, 11.9,1,1, 11.876, 10645.963, 277.152, 52813.558 23/05/10,13:51:06,01,09,1, 11.9,1,1, 11.876, 10645.991, 277.182, 52813.569 23/05/10,13:51:06,02,09,1, 11.9,1,1, 11.876, 10645.946, 277.193, 52813.588 23/05/10,13:51:06,03,09,1, 11.9,1,1, 11.876, 10645.949, 277.164, 52813.589 23/05/10,13:51:06,04,09,1, 11.9,1,1, 11.876, 10645.953, 277.194, 52813.620 23/05/10,13:51:06,05,09,1, 11.9,1,1, 11.876, 10645.947, 277.192, 52813.585 23/05/10,13:51:06,06,09,1, 11.9,1,1, 11.876, 10645.928, 277.188, 52813.611 23/05/10,13:51:06,07,09,1, 11.9,1,1, 11.876, 10645.929, 277.197, 52813.602 23/05/10,13:51:06,08,09,1, 11.9,1,1, 11.876, 10645.908, 277.197, 52813.590 23/05/10,13:51:06,09,09,1, 11.9,1,1, 11.876, 10645.886, 277.190, 52813.581 23/05/10,13:51:06,10,09,1, 11.9,1,1, 11.876, 10645.886, 277.185, 52813.587 23/05/10,13:51:06,11,09,1, 11.9,1,1, 11.876, 10645.899, 277.225, 52813.619 23/05/10,13:51:06,12,09,1, 11.9,1,1, 11.876, 10645.873, 277.198, 52813.592 23/05/10,13:51:06,13,09,1, 11.9,1,1, 11.876, 10645.854, 277.219, 52813.586 23/05/10,13:51:06,14,09,1, 11.9,1,1, 11.876, 10645.842, 277.199, 52813.590 23/05/10,13:51:06,15,09,1, 11.9,1,1, 11.876, 10645.830, 277.247, 52813.532 23/05/10,13:51:06,16,09,1, 11.9,1,1, 11.876, 10645.847, 277.227, 52813.601 23/05/10,13:51:06,17,09,1, 11.9,1,1, 11.876, 10645.801, 277.214, 52813.552 23/05/10,13:51:06,18,09,1, 11.9,1,1, 11.876, 10645.783, 277.238, 52813.598 23/05/10,13:51:06,19,09,1, 11.9,1,1, 11.876, 10645.751, 277.227, 52813.584 23/05/10,13:51:07,00,09,1, 11.9,1,1, 11.879, 10645.746, 277.227, 52813.584 23/05/10,13:51:07,01,09,1, 11.9,1,1, 11.879, 10645.755, 277.251, 52813.615 23/05/10,13:51:07,02,09,1, 11.9,1,1, 11.879, 10645.746, 277.239, 52813.588 23/05/10,13:51:07,03,09,1, 11.9,1,1, 11.879, 10645.719, 277.243, 52813.575 23/05/10,13:51:07,04,09,1, 11.9,1,1, 11.879, 10645.708, 277.227, 52813.598 23/05/10,13:51:07,05,09,1, 11.9,1,1, 11.879, 10645.712, 277.238, 52813.613 23/05/10,13:51:07,06,09,1, 11.9,1,1, 11.879, 10645.675, 277.219, 52813.592 23/05/10,13:51:07,07,09,1, 11.9,1,1, 11.879, 10645.646, 277.254, 52813.584 23/05/10,13:51:07,08,09,1, 11.9,1,1, 11.879, 10645.640, 277.278, 52813.591 23/05/10,13:51:07,09,09,1, 11.9,1,1, 11.879, 10645.622, 277.235, 52813.589 23/05/10,13:51:07,10,09,1, 11.9,1,1, 11.879, 10645.626, 277.250, 52813.593 23/05/10,13:51:07,11,09,1, 11.9,1,1, 11.879, 10645.609, 277.255, 52813.565 23/05/10,13:51:07,12,09,1, 11.9,1,1, 11.879, 10645.588, 277.249, 52813.627 23/05/10,13:51:07,13,09,1, 11.9,1,1, 11.879, 10645.560, 277.244, 52813.598 23/05/10,13:51:07,14,09,1, 11.9,1,1, 11.879, 10645.530, 277.270, 52813.583 23/05/10,13:51:07,15,09,1, 11.9,1,1, 11.879, 10645.532, 277.242, 52813.548 23/05/10,13:51:07,16,09,1, 11.9,1,1, 11.879, 10645.509, 277.252, 52813.558 23/05/10,13:51:07,17,09,1, 11.9,1,1, 11.879, 10645.474, 277.269, 52813.571 23/05/10,13:51:07,18,09,1, 11.9,1,1, 11.879, 10645.454, 277.280, 52813.591 23/05/10,13:51:07,19,09,1, 11.9,1,1, 11.879, 10645.434, 277.276, 52813.596 23/05/10,13:51:08,00,09,1, 12.0,1,1, 11.878, 10645.429, 277.276, 52813.596 23/05/10,13:51:08,01,09,1, 12.0,1,1, 11.878, 10645.399, 277.282, 52813.568 23/05/10,13:51:08,02,09,1, 12.0,1,1, 11.878, 10645.404, 277.261, 52813.545 23/05/10,13:51:08,03,09,1, 12.0,1,1, 11.878, 10645.388, 277.294, 52813.588 23/05/10,13:51:08,04,09,1, 12.0,1,1, 11.878, 10645.365, 277.291, 52813.550 23/05/10,13:51:08,05,09,1, 12.0,1,1, 11.878, 10645.343, 277.303, 52813.567 23/05/10,13:51:08,06,09,1, 12.0,1,1, 11.878, 10645.341, 277.283, 52813.584 23/05/10,13:51:08,07,09,1, 12.0,1,1, 11.878, 10645.307, 277.294, 52813.589 23/05/10,13:51:08,08,09,1, 12.0,1,1, 11.878, 10645.289, 277.309, 52813.568 23/05/10,13:51:08,09,09,1, 12.0,1,1, 11.878, 10645.261, 277.296, 52813.569 23/05/10,13:51:08,10,09,1, 12.0,1,1, 11.878, 10645.222, 277.273, 52813.619 23/05/10,13:51:08,11,09,1, 12.0,1,1, 11.878, 10645.230, 277.300, 52813.575 23/05/10,13:51:08,12,09,1, 12.0,1,1, 11.878, 10645.213, 277.318, 52813.615 23/05/10,13:51:08,13,09,1, 12.0,1,1, 11.878, 10645.182, 277.290, 52813.618 23/05/10,13:51:08,14,09,1, 12.0,1,1, 11.878, 10645.150, 277.302, 52813.583 23/05/10,13:51:08,15,09,1, 12.0,1,1, 11.878, 10645.144, 277.309, 52813.605 23/05/10,13:51:08,16,09,1, 12.0,1,1, 11.878, 10645.093, 277.317, 52813.559 23/05/10,13:51:08,17,09,1, 12.0,1,1, 11.878, 10645.090, 277.319, 52813.618 23/05/10,13:51:08,18,09,1, 12.0,1,1, 11.878, 10645.071, 277.324, 52813.603 23/05/10,13:51:08,19,09,1, 12.0,1,1, 11.878, 10645.060, 277.302, 52813.548 23/05/10,13:51:09,00,09,1, 11.9,1,1, 11.876, 10645.053, 277.302, 52813.548 23/05/10,13:51:09,01,09,1, 11.9,1,1, 11.876, 10644.997, 277.297, 52813.599 23/05/10,13:51:09,02,09,1, 11.9,1,1, 11.876, 10644.984, 277.314, 52813.586 23/05/10,13:51:09,03,09,1, 11.9,1,1, 11.876, 10644.946, 277.334, 52813.581 23/05/10,13:51:09,04,09,1, 11.9,1,1, 11.876, 10644.934, 277.301, 52813.589 23/05/10,13:51:09,05,09,1, 11.9,1,1, 11.876, 10644.923, 277.314, 52813.560 23/05/10,13:51:09,06,09,1, 11.9,1,1, 11.876, 10644.882, 277.311, 52813.586 23/05/10,13:51:09,07,09,1, 11.9,1,1, 11.876, 10644.857, 277.294, 52813.549 23/05/10,13:51:09,08,09,1, 11.9,1,1, 11.876, 10644.821, 277.305, 52813.594 23/05/10,13:51:09,09,09,1, 11.9,1,1, 11.876, 10644.819, 277.329, 52813.578 23/05/10,13:51:09,10,09,1, 11.9,1,1, 11.876, 10644.820, 277.315, 52813.552 23/05/10,13:51:09,11,09,1, 11.9,1,1, 11.876, 10644.791, 277.302, 52813.587 23/05/10,13:51:09,12,09,1, 11.9,1,1, 11.876, 10644.786, 277.327, 52813.614 23/05/10,13:51:09,13,09,1, 11.9,1,1, 11.876, 10644.740, 277.317, 52813.559 23/05/10,13:51:09,14,09,1, 11.9,1,1, 11.876, 10644.696, 277.325, 52813.578 23/05/10,13:51:09,15,09,1, 11.9,1,1, 11.876, 10644.654, 277.316, 52813.581 23/05/10,13:51:09,16,09,1, 11.9,1,1, 11.876, 10644.660, 277.306, 52813.550 23/05/10,13:51:09,17,09,1, 11.9,1,1, 11.876, 10644.655, 277.312, 52813.583 23/05/10,13:51:09,18,09,1, 11.9,1,1, 11.876, 10644.624, 277.319, 52813.578 23/05/10,13:51:09,19,09,1, 11.9,1,1, 11.876, 10644.609, 277.326, 52813.551 23/05/10,13:51:10,00,09,1, 11.9,1,1, 11.881, 10644.603, 277.326, 52813.551 23/05/10,13:51:10,01,09,1, 11.9,1,1, 11.881, 10644.529, 277.287, 52813.540 23/05/10,13:51:10,02,09,1, 11.9,1,1, 11.881, 10644.512, 277.291, 52813.575 23/05/10,13:51:10,03,09,1, 11.9,1,1, 11.881, 10644.476, 277.321, 52813.595 23/05/10,13:51:10,04,09,1, 11.9,1,1, 11.881, 10644.475, 277.310, 52813.576 23/05/10,13:51:10,05,09,1, 11.9,1,1, 11.881, 10644.441, 277.288, 52813.532 23/05/10,13:51:10,06,09,1, 11.9,1,1, 11.881, 10644.409, 277.282, 52813.562 23/05/10,13:51:10,07,09,1, 11.9,1,1, 11.881, 10644.401, 277.294, 52813.573 23/05/10,13:51:10,08,09,1, 11.9,1,1, 11.881, 10644.370, 277.305, 52813.566 23/05/10,13:51:10,09,09,1, 11.9,1,1, 11.881, 10644.358, 277.317, 52813.585 23/05/10,13:51:10,10,09,1, 11.9,1,1, 11.881, 10644.316, 277.302, 52813.575 23/05/10,13:51:10,11,09,1, 11.9,1,1, 11.881, 10644.270, 277.302, 52813.558 23/05/10,13:51:10,12,09,1, 11.9,1,1, 11.881, 10644.262, 277.293, 52813.531 23/05/10,13:51:10,13,09,1, 11.9,1,1, 11.881, 10644.235, 277.291, 52813.527 23/05/10,13:51:10,14,09,1, 11.9,1,1, 11.881, 10644.207, 277.282, 52813.552 23/05/10,13:51:10,15,09,1, 11.9,1,1, 11.881, 10644.169, 277.276, 52813.560 23/05/10,13:51:10,16,09,1, 11.9,1,1, 11.881, 10644.140, 277.285, 52813.575 23/05/10,13:51:10,17,09,1, 11.9,1,1, 11.881, 10644.124, 277.290, 52813.576 23/05/10,13:51:10,18,09,1, 11.9,1,1, 11.881, 10644.124, 277.293, 52813.572 23/05/10,13:51:10,19,09,1, 11.9,1,1, 11.881, 10644.070, 277.295, 52813.533 23/05/10,13:51:11,00,09,1, 12.0,1,1, 11.874, 10644.069, 277.295, 52813.533 23/05/10,13:51:11,01,09,1, 12.0,1,1, 11.874, 10644.049, 277.267, 52813.557 23/05/10,13:51:11,02,09,1, 12.0,1,1, 11.874, 10643.995, 277.268, 52813.547 23/05/10,13:51:11,03,09,1, 12.0,1,1, 11.874, 10643.966, 277.273, 52813.573 23/05/10,13:51:11,04,09,1, 12.0,1,1, 11.874, 10643.965, 277.283, 52813.632 23/05/10,13:51:11,05,09,1, 12.0,1,1, 11.874, 10643.916, 277.258, 52813.550 23/05/10,13:51:11,06,09,1, 12.0,1,1, 11.874, 10643.894, 277.254, 52813.616 23/05/10,13:51:11,07,09,1, 12.0,1,1, 11.874, 10643.882, 277.230, 52813.657 23/05/10,13:51:11,08,09,1, 12.0,1,1, 11.874, 10643.846, 277.249, 52813.585 23/05/10,13:51:11,09,09,1, 12.0,1,1, 11.874, 10643.824, 277.244, 52813.652 23/05/10,13:51:11,10,09,1, 12.0,1,1, 11.874, 10643.790, 277.242, 52813.566 23/05/10,13:51:11,11,09,1, 12.0,1,1, 11.874, 10643.754, 277.216, 52813.576 23/05/10,13:51:11,12,09,1, 12.0,1,1, 11.874, 10643.713, 277.216, 52813.578 23/05/10,13:51:11,13,09,1, 12.0,1,1, 11.874, 10643.735, 277.249, 52813.604 23/05/10,13:51:11,14,09,1, 12.0,1,1, 11.874, 10643.699, 277.207, 52813.559 23/05/10,13:51:11,15,09,1, 12.0,1,1, 11.874, 10643.642, 277.200, 52813.612 23/05/10,13:51:11,16,09,1, 12.0,1,1, 11.874, 10643.639, 277.198, 52813.580 23/05/10,13:51:11,17,09,1, 12.0,1,1, 11.874, 10643.606, 277.205, 52813.558 23/05/10,13:51:11,18,09,1, 12.0,1,1, 11.874, 10643.563, 277.210, 52813.596 23/05/10,13:51:11,19,09,1, 12.0,1,1, 11.874, 10643.566, 277.191, 52813.554 23/05/10,13:51:12,00,09,1, 11.9,1,1, 11.876, 10643.560, 277.191, 52813.554 23/05/10,13:51:12,01,09,1, 11.9,1,1, 11.876, 10643.505, 277.184, 52813.588 23/05/10,13:51:12,02,09,1, 11.9,1,1, 11.876, 10643.459, 277.196, 52813.613 23/05/10,13:51:12,03,09,1, 11.9,1,1, 11.876, 10643.451, 277.177, 52813.612 23/05/10,13:51:12,04,09,1, 11.9,1,1, 11.876, 10643.411, 277.170, 52813.592 23/05/10,13:51:12,05,09,1, 11.9,1,1, 11.876, 10643.352, 277.153, 52813.593 23/05/10,13:51:12,06,09,1, 11.9,1,1, 11.876, 10643.383, 277.167, 52813.643 23/05/10,13:51:12,07,09,1, 11.9,1,1, 11.876, 10643.341, 277.152, 52813.593 23/05/10,13:51:12,08,09,1, 11.9,1,1, 11.876, 10643.306, 277.174, 52813.610 23/05/10,13:51:12,09,09,1, 11.9,1,1, 11.876, 10643.297, 277.162, 52813.627 23/05/10,13:51:12,10,09,1, 11.9,1,1, 11.876, 10643.246, 277.138, 52813.590 23/05/10,13:51:12,11,09,1, 11.9,1,1, 11.876, 10643.235, 277.143, 52813.581 23/05/10,13:51:12,12,09,1, 11.9,1,1, 11.876, 10643.200, 277.148, 52813.571 23/05/10,13:51:12,13,09,1, 11.9,1,1, 11.876, 10643.186, 277.148, 52813.584 23/05/10,13:51:12,14,09,1, 11.9,1,1, 11.876, 10643.160, 277.132, 52813.641 23/05/10,13:51:12,15,09,1, 11.9,1,1, 11.876, 10643.150, 277.135, 52813.611 23/05/10,13:51:12,16,09,1, 11.9,1,1, 11.876, 10643.106, 277.120, 52813.577 23/05/10,13:51:12,17,09,1, 11.9,1,1, 11.876, 10643.053, 277.103, 52813.606 23/05/10,13:51:12,18,09,1, 11.9,1,1, 11.876, 10643.056, 277.108, 52813.568 23/05/10,13:51:12,19,09,1, 11.9,1,1, 11.876, 10643.017, 277.119, 52813.606 23/05/10,13:51:13,00,10,1, 11.9,1,1, 11.872, 10643.017, 277.119, 52813.606 23/05/10,13:51:13,01,10,1, 11.9,1,1, 11.872, 10642.952, 277.110, 52813.591 23/05/10,13:51:13,02,10,1, 11.9,1,1, 11.872, 10642.961, 277.092, 52813.522 23/05/10,13:51:13,03,10,1, 11.9,1,1, 11.872, 10642.930, 277.104, 52813.569 23/05/10,13:51:13,04,10,1, 11.9,1,1, 11.872, 10642.902, 277.086, 52813.603 23/05/10,13:51:13,05,10,1, 11.9,1,1, 11.872, 10642.893, 277.090, 52813.588 23/05/10,13:51:13,06,10,1, 11.9,1,1, 11.872, 10642.862, 277.125, 52813.593 23/05/10,13:51:13,07,10,1, 11.9,1,1, 11.872, 10642.831, 277.086, 52813.537 23/05/10,13:51:13,08,10,1, 11.9,1,1, 11.872, 10642.812, 277.076, 52813.575 23/05/10,13:51:13,09,10,1, 11.9,1,1, 11.872, 10642.801, 277.097, 52813.588 23/05/10,13:51:13,10,10,1, 11.9,1,1, 11.872, 10642.769, 277.088, 52813.594 23/05/10,13:51:13,11,10,1, 11.9,1,1, 11.872, 10642.756, 277.067, 52813.576 23/05/10,13:51:13,12,10,1, 11.9,1,1, 11.872, 10642.701, 277.065, 52813.570 23/05/10,13:51:13,13,10,1, 11.9,1,1, 11.872, 10642.674, 277.044, 52813.594 23/05/10,13:51:13,14,10,1, 11.9,1,1, 11.872, 10642.678, 277.069, 52813.540 23/05/10,13:51:13,15,10,1, 11.9,1,1, 11.872, 10642.656, 277.065, 52813.596 23/05/10,13:51:13,16,10,1, 11.9,1,1, 11.872, 10642.632, 277.083, 52813.620 23/05/10,13:51:13,17,10,1, 11.9,1,1, 11.872, 10642.603, 277.076, 52813.586 23/05/10,13:51:13,18,10,1, 11.9,1,1, 11.872, 10642.593, 277.058, 52813.579 23/05/10,13:51:13,19,10,1, 11.9,1,1, 11.872, 10642.562, 277.045, 52813.639 23/05/10,13:51:14,00,10,1, 11.9,1,1, 11.877, 10642.558, 277.045, 52813.639 23/05/10,13:51:14,01,10,1, 11.9,1,1, 11.877, 10642.512, 277.036, 52813.607 23/05/10,13:51:14,02,10,1, 11.9,1,1, 11.877, 10642.484, 277.068, 52813.640 23/05/10,13:51:14,03,10,1, 11.9,1,1, 11.877, 10642.494, 277.071, 52813.623 23/05/10,13:51:14,04,10,1, 11.9,1,1, 11.877, 10642.460, 277.050, 52813.670 23/05/10,13:51:14,05,10,1, 11.9,1,1, 11.877, 10642.436, 277.045, 52813.587 23/05/10,13:51:14,06,10,1, 11.9,1,1, 11.877, 10642.434, 277.027, 52813.584 23/05/10,13:51:14,07,10,1, 11.9,1,1, 11.877, 10642.381, 277.028, 52813.620 23/05/10,13:51:14,08,10,1, 11.9,1,1, 11.877, 10642.373, 277.030, 52813.609 23/05/10,13:51:14,09,10,1, 11.9,1,1, 11.877, 10642.347, 277.042, 52813.618 23/05/10,13:51:14,10,10,1, 11.9,1,1, 11.877, 10642.343, 277.046, 52813.626 23/05/10,13:51:14,11,10,1, 11.9,1,1, 11.877, 10642.302, 277.034, 52813.644 23/05/10,13:51:14,12,10,1, 11.9,1,1, 11.877, 10642.296, 277.025, 52813.627 23/05/10,13:51:14,13,10,1, 11.9,1,1, 11.877, 10642.265, 277.009, 52813.608 23/05/10,13:51:14,14,10,1, 11.9,1,1, 11.877, 10642.278, 277.042, 52813.608 23/05/10,13:51:14,15,10,1, 11.9,1,1, 11.877, 10642.235, 277.050, 52813.646 23/05/10,13:51:14,16,10,1, 11.9,1,1, 11.877, 10642.225, 277.016, 52813.619 23/05/10,13:51:14,17,10,1, 11.9,1,1, 11.877, 10642.201, 277.005, 52813.658 23/05/10,13:51:14,18,10,1, 11.9,1,1, 11.877, 10642.178, 277.020, 52813.649 23/05/10,13:51:14,19,10,1, 11.9,1,1, 11.877, 10642.183, 277.026, 52813.600 23/05/10,13:51:15,00,10,1, 11.9,1,1, 11.872, 10642.174, 277.026, 52813.600 23/05/10,13:51:15,01,10,1, 11.9,1,1, 11.872, 10642.146, 277.019, 52813.631 23/05/10,13:51:15,02,10,1, 11.9,1,1, 11.872, 10642.130, 277.020, 52813.624 23/05/10,13:51:15,03,10,1, 11.9,1,1, 11.872, 10642.075, 277.004, 52813.607 23/05/10,13:51:15,04,10,1, 11.9,1,1, 11.872, 10642.058, 276.998, 52813.634 23/05/10,13:51:15,05,10,1, 11.9,1,1, 11.872, 10642.040, 277.024, 52813.684 23/05/10,13:51:15,06,10,1, 11.9,1,1, 11.872, 10642.037, 277.046, 52813.659 23/05/10,13:51:15,07,10,1, 11.9,1,1, 11.872, 10642.016, 277.028, 52813.658 23/05/10,13:51:15,08,10,1, 11.9,1,1, 11.872, 10641.992, 277.002, 52813.638 23/05/10,13:51:15,09,10,1, 11.9,1,1, 11.872, 10641.966, 277.007, 52813.635 23/05/10,13:51:15,10,10,1, 11.9,1,1, 11.872, 10641.954, 277.004, 52813.652 23/05/10,13:51:15,11,10,1, 11.9,1,1, 11.872, 10641.942, 277.024, 52813.671 23/05/10,13:51:15,12,10,1, 11.9,1,1, 11.872, 10641.927, 277.019, 52813.669 23/05/10,13:51:15,13,10,1, 11.9,1,1, 11.872, 10641.943, 276.971, 52813.660 23/05/10,13:51:15,14,10,1, 11.9,1,1, 11.872, 10641.920, 276.995, 52813.651 23/05/10,13:51:15,15,10,1, 11.9,1,1, 11.872, 10641.876, 277.004, 52813.647 23/05/10,13:51:15,16,10,1, 11.9,1,1, 11.872, 10641.888, 277.004, 52813.701 23/05/10,13:51:15,17,10,1, 11.9,1,1, 11.872, 10641.864, 276.994, 52813.653 23/05/10,13:51:15,18,10,1, 11.9,1,1, 11.872, 10641.820, 276.992, 52813.621 23/05/10,13:51:15,19,10,1, 11.9,1,1, 11.872, 10641.828, 276.997, 52813.674 23/05/10,13:51:16,00,10,1, 12.0,1,1, 11.876, 10641.824, 276.997, 52813.674 23/05/10,13:51:16,01,10,1, 12.0,1,1, 11.876, 10641.797, 277.001, 52813.710 23/05/10,13:51:16,02,10,1, 12.0,1,1, 11.876, 10641.797, 276.983, 52813.653 23/05/10,13:51:16,03,10,1, 12.0,1,1, 11.876, 10641.757, 277.005, 52813.642 23/05/10,13:51:16,04,10,1, 12.0,1,1, 11.876, 10641.773, 276.998, 52813.695 23/05/10,13:51:16,05,10,1, 12.0,1,1, 11.876, 10641.730, 276.978, 52813.606 23/05/10,13:51:16,06,10,1, 12.0,1,1, 11.876, 10641.743, 277.007, 52813.657 23/05/10,13:51:16,07,10,1, 12.0,1,1, 11.876, 10641.723, 276.989, 52813.607 23/05/10,13:51:16,08,10,1, 12.0,1,1, 11.876, 10641.698, 276.983, 52813.624 23/05/10,13:51:16,09,10,1, 12.0,1,1, 11.876, 10641.693, 276.980, 52813.671 23/05/10,13:51:16,10,10,1, 12.0,1,1, 11.876, 10641.699, 276.971, 52813.689 23/05/10,13:51:16,11,10,1, 12.0,1,1, 11.876, 10641.664, 277.005, 52813.645 23/05/10,13:51:16,12,10,1, 12.0,1,1, 11.876, 10641.670, 276.973, 52813.694 23/05/10,13:51:16,13,10,1, 12.0,1,1, 11.876, 10641.647, 276.962, 52813.676 23/05/10,13:51:16,14,10,1, 12.0,1,1, 11.876, 10641.639, 276.985, 52813.639 23/05/10,13:51:16,15,10,1, 12.0,1,1, 11.876, 10641.637, 277.001, 52813.684 23/05/10,13:51:16,16,10,1, 12.0,1,1, 11.876, 10641.615, 276.984, 52813.659 23/05/10,13:51:16,17,10,1, 12.0,1,1, 11.876, 10641.606, 276.984, 52813.646 23/05/10,13:51:16,18,10,1, 12.0,1,1, 11.876, 10641.556, 276.985, 52813.658 23/05/10,13:51:16,19,10,1, 12.0,1,1, 11.876, 10641.578, 276.985, 52813.666 23/05/10,13:51:17,00,09,1, 11.9,1,1, 11.876, 10641.574, 276.985, 52813.666 23/05/10,13:51:17,01,09,1, 11.9,1,1, 11.876, 10641.583, 276.969, 52813.647 23/05/10,13:51:17,02,09,1, 11.9,1,1, 11.876, 10641.533, 276.969, 52813.635 23/05/10,13:51:17,03,09,1, 11.9,1,1, 11.876, 10641.499, 276.988, 52813.689 23/05/10,13:51:17,04,09,1, 11.9,1,1, 11.876, 10641.549, 276.972, 52813.718 23/05/10,13:51:17,05,09,1, 11.9,1,1, 11.876, 10641.537, 276.971, 52813.685 23/05/10,13:51:17,06,09,1, 11.9,1,1, 11.876, 10641.527, 276.969, 52813.707 23/05/10,13:51:17,07,09,1, 11.9,1,1, 11.876, 10641.509, 276.985, 52813.711 23/05/10,13:51:17,08,09,1, 11.9,1,1, 11.876, 10641.494, 276.978, 52813.672 23/05/10,13:51:17,09,09,1, 11.9,1,1, 11.876, 10641.468, 276.969, 52813.665 23/05/10,13:51:17,10,09,1, 11.9,1,1, 11.876, 10641.485, 276.971, 52813.653 23/05/10,13:51:17,11,09,1, 11.9,1,1, 11.876, 10641.463, 276.974, 52813.668 23/05/10,13:51:17,12,09,1, 11.9,1,1, 11.876, 10641.449, 276.961, 52813.702 23/05/10,13:51:17,13,09,1, 11.9,1,1, 11.876, 10641.462, 276.961, 52813.655 23/05/10,13:51:17,14,09,1, 11.9,1,1, 11.876, 10641.440, 276.959, 52813.686 23/05/10,13:51:17,15,09,1, 11.9,1,1, 11.876, 10641.426, 276.967, 52813.709 23/05/10,13:51:17,16,09,1, 11.9,1,1, 11.876, 10641.450, 276.965, 52813.730 23/05/10,13:51:17,17,09,1, 11.9,1,1, 11.876, 10641.444, 276.992, 52813.724 23/05/10,13:51:17,18,09,1, 11.9,1,1, 11.876, 10641.398, 276.959, 52813.637 23/05/10,13:51:17,19,09,1, 11.9,1,1, 11.876, 10641.399, 277.000, 52813.665 23/05/10,13:51:18,00,09,1, 11.9,1,1, 11.877, 10641.398, 277.000, 52813.665 23/05/10,13:51:18,01,09,1, 11.9,1,1, 11.877, 10641.377, 276.976, 52813.709 23/05/10,13:51:18,02,09,1, 11.9,1,1, 11.877, 10641.380, 276.980, 52813.681 23/05/10,13:51:18,03,09,1, 11.9,1,1, 11.877, 10641.372, 276.959, 52813.690 23/05/10,13:51:18,04,09,1, 11.9,1,1, 11.877, 10641.344, 276.959, 52813.641 23/05/10,13:51:18,05,09,1, 11.9,1,1, 11.877, 10641.395, 276.972, 52813.692 23/05/10,13:51:18,06,09,1, 11.9,1,1, 11.877, 10641.386, 276.986, 52813.692 23/05/10,13:51:18,07,09,1, 11.9,1,1, 11.877, 10641.370, 276.984, 52813.693 23/05/10,13:51:18,08,09,1, 11.9,1,1, 11.877, 10641.360, 276.974, 52813.670 23/05/10,13:51:18,09,09,1, 11.9,1,1, 11.877, 10641.347, 276.965, 52813.674 23/05/10,13:51:18,10,09,1, 11.9,1,1, 11.877, 10641.362, 276.967, 52813.701 23/05/10,13:51:18,11,09,1, 11.9,1,1, 11.877, 10641.333, 276.971, 52813.686 23/05/10,13:51:18,12,09,1, 11.9,1,1, 11.877, 10641.353, 276.956, 52813.711 23/05/10,13:51:18,13,09,1, 11.9,1,1, 11.877, 10641.362, 276.961, 52813.703 23/05/10,13:51:18,14,09,1, 11.9,1,1, 11.877, 10641.318, 276.971, 52813.675 23/05/10,13:51:18,15,09,1, 11.9,1,1, 11.877, 10641.334, 276.960, 52813.700 23/05/10,13:51:18,16,09,1, 11.9,1,1, 11.877, 10641.355, 277.006, 52813.688 23/05/10,13:51:18,17,09,1, 11.9,1,1, 11.877, 10641.329, 276.992, 52813.654 23/05/10,13:51:18,18,09,1, 11.9,1,1, 11.877, 10641.314, 276.971, 52813.674 23/05/10,13:51:18,19,09,1, 11.9,1,1, 11.877, 10641.313, 276.959, 52813.697 23/05/10,13:51:19,00,10,1, 11.9,1,1, 11.876, 10641.307, 276.959, 52813.697 23/05/10,13:51:19,01,10,1, 11.9,1,1, 11.876, 10641.317, 276.988, 52813.697 23/05/10,13:51:19,02,10,1, 11.9,1,1, 11.876, 10641.319, 276.967, 52813.694 23/05/10,13:51:19,03,10,1, 11.9,1,1, 11.876, 10641.318, 276.974, 52813.660 23/05/10,13:51:19,04,10,1, 11.9,1,1, 11.876, 10641.314, 276.953, 52813.707 23/05/10,13:51:19,05,10,1, 11.9,1,1, 11.876, 10641.322, 276.969, 52813.695 23/05/10,13:51:19,06,10,1, 11.9,1,1, 11.876, 10641.294, 276.971, 52813.748 23/05/10,13:51:19,07,10,1, 11.9,1,1, 11.876, 10641.302, 276.995, 52813.727 23/05/10,13:51:19,08,10,1, 11.9,1,1, 11.876, 10641.319, 276.980, 52813.671 23/05/10,13:51:19,09,10,1, 11.9,1,1, 11.876, 10641.317, 276.989, 52813.722 23/05/10,13:51:19,10,10,1, 11.9,1,1, 11.876, 10641.318, 276.959, 52813.651 23/05/10,13:51:19,11,10,1, 11.9,1,1, 11.876, 10641.289, 276.975, 52813.697 23/05/10,13:51:19,12,10,1, 11.9,1,1, 11.876, 10641.311, 276.969, 52813.699 23/05/10,13:51:19,13,10,1, 11.9,1,1, 11.876, 10641.325, 276.965, 52813.687 23/05/10,13:51:19,14,10,1, 11.9,1,1, 11.876, 10641.296, 276.969, 52813.731 23/05/10,13:51:19,15,10,1, 11.9,1,1, 11.876, 10641.323, 276.980, 52813.700 23/05/10,13:51:19,16,10,1, 11.9,1,1, 11.876, 10641.334, 276.970, 52813.723 23/05/10,13:51:19,17,10,1, 11.9,1,1, 11.876, 10641.325, 276.962, 52813.686 23/05/10,13:51:19,18,10,1, 11.9,1,1, 11.876, 10641.317, 276.971, 52813.686 23/05/10,13:51:19,19,10,1, 11.9,1,1, 11.876, 10641.339, 276.947, 52813.694 23/05/10,13:51:20,00,09,1, 11.9,1,1, 11.873, 10641.332, 276.947, 52813.694 23/05/10,13:51:20,01,09,1, 11.9,1,1, 11.873, 10641.324, 276.992, 52813.659 23/05/10,13:51:20,02,09,1, 11.9,1,1, 11.873, 10641.325, 276.977, 52813.698 23/05/10,13:51:20,03,09,1, 11.9,1,1, 11.873, 10641.372, 276.961, 52813.675 23/05/10,13:51:20,04,09,1, 11.9,1,1, 11.873, 10641.327, 276.935, 52813.697 23/05/10,13:51:20,05,09,1, 11.9,1,1, 11.873, 10641.344, 276.949, 52813.698 23/05/10,13:51:20,06,09,1, 11.9,1,1, 11.873, 10641.358, 276.972, 52813.665 23/05/10,13:51:20,07,09,1, 11.9,1,1, 11.873, 10641.358, 276.959, 52813.654 23/05/10,13:51:20,08,09,1, 11.9,1,1, 11.873, 10641.348, 276.954, 52813.674 23/05/10,13:51:20,09,09,1, 11.9,1,1, 11.873, 10641.349, 276.920, 52813.683 23/05/10,13:51:20,10,09,1, 11.9,1,1, 11.873, 10641.355, 276.955, 52813.685 23/05/10,13:51:20,11,09,1, 11.9,1,1, 11.873, 10641.378, 276.947, 52813.690 23/05/10,13:51:20,12,09,1, 11.9,1,1, 11.873, 10641.370, 276.961, 52813.686 23/05/10,13:51:20,13,09,1, 11.9,1,1, 11.873, 10641.368, 276.973, 52813.724 23/05/10,13:51:20,14,09,1, 11.9,1,1, 11.873, 10641.370, 276.955, 52813.692 23/05/10,13:51:20,15,09,1, 11.9,1,1, 11.873, 10641.375, 276.939, 52813.650 23/05/10,13:51:20,16,09,1, 11.9,1,1, 11.873, 10641.388, 276.948, 52813.663 23/05/10,13:51:20,17,09,1, 11.9,1,1, 11.873, 10641.389, 276.937, 52813.660 23/05/10,13:51:20,18,09,1, 11.9,1,1, 11.873, 10641.393, 276.945, 52813.713 23/05/10,13:51:20,19,09,1, 11.9,1,1, 11.873, 10641.390, 276.948, 52813.685 23/05/10,13:51:21,00,09,1, 11.8,1,1, 11.874, 10641.382, 276.948, 52813.685 23/05/10,13:51:21,01,09,1, 11.8,1,1, 11.874, 10641.416, 276.939, 52813.642 23/05/10,13:51:21,02,09,1, 11.8,1,1, 11.874, 10641.430, 276.925, 52813.709 23/05/10,13:51:21,03,09,1, 11.8,1,1, 11.874, 10641.454, 276.948, 52813.686 23/05/10,13:51:21,04,09,1, 11.8,1,1, 11.874, 10641.446, 276.933, 52813.665 23/05/10,13:51:21,05,09,1, 11.8,1,1, 11.874, 10641.427, 276.942, 52813.685 23/05/10,13:51:21,06,09,1, 11.8,1,1, 11.874, 10641.436, 276.925, 52813.678 23/05/10,13:51:21,07,09,1, 11.8,1,1, 11.874, 10641.455, 276.931, 52813.706 23/05/10,13:51:21,08,09,1, 11.8,1,1, 11.874, 10641.473, 276.926, 52813.697 23/05/10,13:51:21,09,09,1, 11.8,1,1, 11.874, 10641.465, 276.955, 52813.692 23/05/10,13:51:21,10,09,1, 11.8,1,1, 11.874, 10641.461, 276.920, 52813.700 23/05/10,13:51:21,11,09,1, 11.8,1,1, 11.874, 10641.482, 276.916, 52813.655 23/05/10,13:51:21,12,09,1, 11.8,1,1, 11.874, 10641.500, 276.927, 52813.681 23/05/10,13:51:21,13,09,1, 11.8,1,1, 11.874, 10641.512, 276.915, 52813.659 23/05/10,13:51:21,14,09,1, 11.8,1,1, 11.874, 10641.500, 276.908, 52813.703 23/05/10,13:51:21,15,09,1, 11.8,1,1, 11.874, 10641.524, 276.918, 52813.712 23/05/10,13:51:21,16,09,1, 11.8,1,1, 11.874, 10641.525, 276.933, 52813.668 23/05/10,13:51:21,17,09,1, 11.8,1,1, 11.874, 10641.496, 276.917, 52813.654 23/05/10,13:51:21,18,09,1, 11.8,1,1, 11.874, 10641.520, 276.905, 52813.679 23/05/10,13:51:21,19,09,1, 11.8,1,1, 11.874, 10641.541, 276.931, 52813.664 23/05/10,13:51:22,00,09,1, 11.9,1,1, 11.877, 10641.540, 276.931, 52813.664 23/05/10,13:51:22,01,09,1, 11.9,1,1, 11.877, 10641.561, 276.907, 52813.653 23/05/10,13:51:22,02,09,1, 11.9,1,1, 11.877, 10641.574, 276.889, 52813.647 23/05/10,13:51:22,03,09,1, 11.9,1,1, 11.877, 10641.583, 276.912, 52813.664 23/05/10,13:51:22,04,09,1, 11.9,1,1, 11.877, 10641.584, 276.870, 52813.612 23/05/10,13:51:22,05,09,1, 11.9,1,1, 11.877, 10641.580, 276.886, 52813.634 23/05/10,13:51:22,06,09,1, 11.9,1,1, 11.877, 10641.590, 276.885, 52813.660 23/05/10,13:51:22,07,09,1, 11.9,1,1, 11.877, 10641.602, 276.873, 52813.601 23/05/10,13:51:22,08,09,1, 11.9,1,1, 11.877, 10641.620, 276.866, 52813.614 23/05/10,13:51:22,09,09,1, 11.9,1,1, 11.877, 10641.619, 276.884, 52813.613 23/05/10,13:51:22,10,09,1, 11.9,1,1, 11.877, 10641.626, 276.837, 52813.623 23/05/10,13:51:22,11,09,1, 11.9,1,1, 11.877, 10641.641, 276.861, 52813.601 23/05/10,13:51:22,12,09,1, 11.9,1,1, 11.877, 10641.667, 276.842, 52813.636 23/05/10,13:51:22,13,09,1, 11.9,1,1, 11.877, 10641.651, 276.865, 52813.613 23/05/10,13:51:22,14,09,1, 11.9,1,1, 11.877, 10641.680, 276.843, 52813.583 23/05/10,13:51:22,15,09,1, 11.9,1,1, 11.877, 10641.694, 276.840, 52813.611 23/05/10,13:51:22,16,09,1, 11.9,1,1, 11.877, 10641.690, 276.831, 52813.558 23/05/10,13:51:22,17,09,1, 11.9,1,1, 11.877, 10641.685, 276.834, 52813.571 23/05/10,13:51:22,18,09,1, 11.9,1,1, 11.877, 10641.710, 276.855, 52813.628 23/05/10,13:51:22,19,09,1, 11.9,1,1, 11.877, 10641.737, 276.817, 52813.563 23/05/10,13:51:23,00,09,1, 11.9,1,1, 11.875, 10641.732, 276.817, 52813.563 23/05/10,13:51:23,01,09,1, 11.9,1,1, 11.875, 10641.743, 276.821, 52813.566 23/05/10,13:51:23,02,09,1, 11.9,1,1, 11.875, 10641.762, 276.792, 52813.591 23/05/10,13:51:23,03,09,1, 11.9,1,1, 11.875, 10641.760, 276.819, 52813.613 23/05/10,13:51:23,04,09,1, 11.9,1,1, 11.875, 10641.755, 276.824, 52813.602 23/05/10,13:51:23,05,09,1, 11.9,1,1, 11.875, 10641.763, 276.805, 52813.568 23/05/10,13:51:23,06,09,1, 11.9,1,1, 11.875, 10641.794, 276.814, 52813.614 23/05/10,13:51:23,07,09,1, 11.9,1,1, 11.875, 10641.786, 276.817, 52813.600 23/05/10,13:51:23,08,09,1, 11.9,1,1, 11.875, 10641.820, 276.820, 52813.554 23/05/10,13:51:23,09,09,1, 11.9,1,1, 11.875, 10641.805, 276.834, 52813.573 23/05/10,13:51:23,10,09,1, 11.9,1,1, 11.875, 10641.845, 276.834, 52813.593 23/05/10,13:51:23,11,09,1, 11.9,1,1, 11.875, 10641.852, 276.816, 52813.550 23/05/10,13:51:23,12,09,1, 11.9,1,1, 11.875, 10641.864, 276.791, 52813.598 23/05/10,13:51:23,13,09,1, 11.9,1,1, 11.875, 10641.861, 276.804, 52813.562 23/05/10,13:51:23,14,09,1, 11.9,1,1, 11.875, 10641.865, 276.793, 52813.560 23/05/10,13:51:23,15,09,1, 11.9,1,1, 11.875, 10641.867, 276.793, 52813.584 23/05/10,13:51:23,16,09,1, 11.9,1,1, 11.875, 10641.904, 276.804, 52813.554 23/05/10,13:51:23,17,09,1, 11.9,1,1, 11.875, 10641.902, 276.797, 52813.601 23/05/10,13:51:23,18,09,1, 11.9,1,1, 11.875, 10641.926, 276.785, 52813.547 23/05/10,13:51:23,19,09,1, 11.9,1,1, 11.875, 10641.915, 276.815, 52813.566 23/05/10,13:51:24,00,10,1, 11.9,1,1, 11.875, 10641.907, 276.815, 52813.566 23/05/10,13:51:24,01,10,1, 11.9,1,1, 11.875, 10641.951, 276.799, 52813.550 23/05/10,13:51:24,02,10,1, 11.9,1,1, 11.875, 10641.948, 276.780, 52813.558 23/05/10,13:51:24,03,10,1, 11.9,1,1, 11.875, 10641.971, 276.797, 52813.588 23/05/10,13:51:24,04,10,1, 11.9,1,1, 11.875, 10641.996, 276.803, 52813.540 23/05/10,13:51:24,05,10,1, 11.9,1,1, 11.875, 10641.995, 276.803, 52813.562 23/05/10,13:51:24,06,10,1, 11.9,1,1, 11.875, 10642.030, 276.799, 52813.533 23/05/10,13:51:24,07,10,1, 11.9,1,1, 11.875, 10642.010, 276.828, 52813.528 23/05/10,13:51:24,08,10,1, 11.9,1,1, 11.875, 10642.043, 276.800, 52813.542 23/05/10,13:51:24,09,10,1, 11.9,1,1, 11.875, 10642.046, 276.776, 52813.527 23/05/10,13:51:24,10,10,1, 11.9,1,1, 11.875, 10642.050, 276.801, 52813.565 23/05/10,13:51:24,11,10,1, 11.9,1,1, 11.875, 10642.058, 276.800, 52813.775 23/05/10,13:51:24,12,10,1, 11.9,1,1, 11.875, 10642.103, 276.771, 52813.585 23/05/10,13:51:24,13,10,1, 11.9,1,1, 11.875, 10642.096, 276.795, 52813.529 23/05/10,13:51:24,14,10,1, 11.9,1,1, 11.875, 10642.128, 276.782, 52813.531 23/05/10,13:51:24,15,10,1, 11.9,1,1, 11.875, 10642.107, 276.808, 52813.554 23/05/10,13:51:24,16,10,1, 11.9,1,1, 11.875, 10642.134, 276.762, 52813.541 23/05/10,13:51:24,17,10,1, 11.9,1,1, 11.875, 10642.137, 276.796, 52813.555 23/05/10,13:51:24,18,10,1, 11.9,1,1, 11.875, 10642.169, 276.786, 52813.596 23/05/10,13:51:24,19,10,1, 11.9,1,1, 11.875, 10642.180, 276.794, 52813.530 23/05/10,13:51:25,00,10,1, 11.9,1,1, 11.877, 10642.174, 276.794, 52813.530 23/05/10,13:51:25,01,10,1, 11.9,1,1, 11.877, 10642.248, 276.793, 52813.596 23/05/10,13:51:25,02,10,1, 11.9,1,1, 11.877, 10642.215, 276.814, 52813.536 23/05/10,13:51:25,03,10,1, 11.9,1,1, 11.877, 10642.221, 276.804, 52813.495 23/05/10,13:51:25,04,10,1, 11.9,1,1, 11.877, 10642.232, 276.817, 52813.567 23/05/10,13:51:25,05,10,1, 11.9,1,1, 11.877, 10642.237, 276.828, 52813.545 23/05/10,13:51:25,06,10,1, 11.9,1,1, 11.877, 10642.244, 276.828, 52813.548 23/05/10,13:51:25,07,10,1, 11.9,1,1, 11.877, 10642.283, 276.825, 52813.494 23/05/10,13:51:25,08,10,1, 11.9,1,1, 11.877, 10642.315, 276.787, 52813.509 23/05/10,13:51:25,09,10,1, 11.9,1,1, 11.877, 10642.314, 276.798, 52813.537 23/05/10,13:51:25,10,10,1, 11.9,1,1, 11.877, 10642.331, 276.812, 52813.527 23/05/10,13:51:25,11,10,1, 11.9,1,1, 11.877, 10642.320, 276.807, 52813.535 23/05/10,13:51:25,12,10,1, 11.9,1,1, 11.877, 10642.332, 276.821, 52813.508 23/05/10,13:51:25,13,10,1, 11.9,1,1, 11.877, 10642.345, 276.781, 52813.483 23/05/10,13:51:25,14,10,1, 11.9,1,1, 11.877, 10642.369, 276.780, 52813.498 23/05/10,13:51:25,15,10,1, 11.9,1,1, 11.877, 10642.365, 276.801, 52813.515 23/05/10,13:51:25,16,10,1, 11.9,1,1, 11.877, 10642.402, 276.786, 52813.535 23/05/10,13:51:25,17,10,1, 11.9,1,1, 11.877, 10642.407, 276.786, 52813.537 23/05/10,13:51:25,18,10,1, 11.9,1,1, 11.877, 10642.425, 276.794, 52813.539 23/05/10,13:51:25,19,10,1, 11.9,1,1, 11.877, 10642.422, 276.803, 52813.515 23/05/10,13:51:26,00,10,1, 11.9,1,1, 11.875, 10642.416, 276.803, 52813.515 23/05/10,13:51:26,01,10,1, 11.9,1,1, 11.875, 10642.438, 276.776, 52813.511 23/05/10,13:51:26,02,10,1, 11.9,1,1, 11.875, 10642.466, 276.787, 52813.513 23/05/10,13:51:26,03,10,1, 11.9,1,1, 11.875, 10642.471, 276.790, 52813.506 23/05/10,13:51:26,04,10,1, 11.9,1,1, 11.875, 10642.525, 276.812, 52813.539 23/05/10,13:51:26,05,10,1, 11.9,1,1, 11.875, 10642.501, 276.786, 52813.532 23/05/10,13:51:26,06,10,1, 11.9,1,1, 11.875, 10642.515, 276.786, 52813.544 23/05/10,13:51:26,07,10,1, 11.9,1,1, 11.875, 10642.527, 276.799, 52813.529 23/05/10,13:51:26,08,10,1, 11.9,1,1, 11.875, 10642.534, 276.756, 52813.499 23/05/10,13:51:26,09,10,1, 11.9,1,1, 11.875, 10642.556, 276.791, 52813.509 23/05/10,13:51:26,10,10,1, 11.9,1,1, 11.875, 10642.573, 276.814, 52813.489 23/05/10,13:51:26,11,10,1, 11.9,1,1, 11.875, 10642.578, 276.791, 52813.502 23/05/10,13:51:26,12,10,1, 11.9,1,1, 11.875, 10642.569, 276.764, 52813.502 23/05/10,13:51:26,13,10,1, 11.9,1,1, 11.875, 10642.599, 276.777, 52813.469 23/05/10,13:51:26,14,10,1, 11.9,1,1, 11.875, 10642.606, 276.777, 52813.508 23/05/10,13:51:26,15,10,1, 11.9,1,1, 11.875, 10642.626, 276.802, 52813.515 23/05/10,13:51:26,16,10,1, 11.9,1,1, 11.875, 10642.613, 276.798, 52813.467 23/05/10,13:51:26,17,10,1, 11.9,1,1, 11.875, 10642.616, 276.788, 52813.487 23/05/10,13:51:26,18,10,1, 11.9,1,1, 11.875, 10642.650, 276.758, 52813.448 23/05/10,13:51:26,19,10,1, 11.9,1,1, 11.875, 10642.673, 276.790, 52813.499 23/05/10,13:51:27,00,09,1, 11.9,1,1, 11.876, 10642.667, 276.790, 52813.499 23/05/10,13:51:27,01,09,1, 11.9,1,1, 11.876, 10642.690, 276.788, 52813.453 23/05/10,13:51:27,02,09,1, 11.9,1,1, 11.876, 10642.689, 276.760, 52813.459 23/05/10,13:51:27,03,09,1, 11.9,1,1, 11.876, 10642.701, 276.752, 52813.447 23/05/10,13:51:27,04,09,1, 11.9,1,1, 11.876, 10642.699, 276.747, 52813.462 23/05/10,13:51:27,05,09,1, 11.9,1,1, 11.876, 10642.726, 276.763, 52813.443 23/05/10,13:51:27,06,09,1, 11.9,1,1, 11.876, 10642.736, 276.770, 52813.442 23/05/10,13:51:27,07,09,1, 11.9,1,1, 11.876, 10642.743, 276.729, 52813.479 23/05/10,13:51:27,08,09,1, 11.9,1,1, 11.876, 10642.757, 276.745, 52813.404 23/05/10,13:51:27,09,09,1, 11.9,1,1, 11.876, 10642.766, 276.726, 52813.428 23/05/10,13:51:27,10,09,1, 11.9,1,1, 11.876, 10642.748, 276.771, 52813.453 23/05/10,13:51:27,11,09,1, 11.9,1,1, 11.876, 10642.777, 276.750, 52813.419 23/05/10,13:51:27,12,09,1, 11.9,1,1, 11.876, 10642.771, 276.732, 52813.435 23/05/10,13:51:27,13,09,1, 11.9,1,1, 11.876, 10642.778, 276.719, 52813.269 23/05/10,13:51:27,14,09,1, 11.9,1,1, 11.876, 10642.781, 276.720, 52813.473 23/05/10,13:51:27,15,09,1, 11.9,1,1, 11.876, 10642.812, 276.720, 52813.444 23/05/10,13:51:27,16,09,1, 11.9,1,1, 11.876, 10642.834, 276.732, 52813.404 23/05/10,13:51:27,17,09,1, 11.9,1,1, 11.876, 10642.828, 276.742, 52813.375 23/05/10,13:51:27,18,09,1, 11.9,1,1, 11.876, 10642.805, 276.729, 52813.430 23/05/10,13:51:27,19,09,1, 11.9,1,1, 11.876, 10642.837, 276.720, 52813.377 23/05/10,13:51:28,00,10,1, 11.9,1,1, 11.878, 10642.834, 276.720, 52813.377 23/05/10,13:51:28,01,10,1, 11.9,1,1, 11.878, 10642.852, 276.728, 52813.413 23/05/10,13:51:28,02,10,1, 11.9,1,1, 11.878, 10642.862, 276.712, 52813.401 23/05/10,13:51:28,03,10,1, 11.9,1,1, 11.878, 10642.868, 276.721, 52813.382 23/05/10,13:51:28,04,10,1, 11.9,1,1, 11.878, 10642.862, 276.693, 52813.370 23/05/10,13:51:28,05,10,1, 11.9,1,1, 11.878, 10642.874, 276.679, 52813.360 23/05/10,13:51:28,06,10,1, 11.9,1,1, 11.878, 10642.876, 276.700, 52813.363 23/05/10,13:51:28,07,10,1, 11.9,1,1, 11.878, 10642.867, 276.688, 52813.349 23/05/10,13:51:28,08,10,1, 11.9,1,1, 11.878, 10642.877, 276.682, 52813.352 23/05/10,13:51:28,09,10,1, 11.9,1,1, 11.878, 10642.870, 276.654, 52813.335 23/05/10,13:51:28,10,10,1, 11.9,1,1, 11.878, 10642.885, 276.671, 52813.368 23/05/10,13:51:28,11,10,1, 11.9,1,1, 11.878, 10642.898, 276.672, 52813.345 23/05/10,13:51:28,12,10,1, 11.9,1,1, 11.878, 10642.890, 276.666, 52813.329 23/05/10,13:51:28,13,10,1, 11.9,1,1, 11.878, 10642.893, 276.650, 52813.355 23/05/10,13:51:28,14,10,1, 11.9,1,1, 11.878, 10642.902, 276.627, 52813.293 23/05/10,13:51:28,15,10,1, 11.9,1,1, 11.878, 10642.892, 276.635, 52813.286 23/05/10,13:51:28,16,10,1, 11.9,1,1, 11.878, 10642.894, 276.660, 52813.323 23/05/10,13:51:28,17,10,1, 11.9,1,1, 11.878, 10642.889, 276.623, 52813.304 23/05/10,13:51:28,18,10,1, 11.9,1,1, 11.878, 10642.919, 276.618, 52813.309 23/05/10,13:51:28,19,10,1, 11.9,1,1, 11.878, 10642.899, 276.608, 52813.299 23/05/10,13:51:29,00,10,1, 12.0,1,1, 11.877, 10642.892, 276.608, 52813.299 23/05/10,13:51:29,01,10,1, 12.0,1,1, 11.877, 10642.928, 276.620, 52813.319 23/05/10,13:51:29,02,10,1, 12.0,1,1, 11.877, 10642.910, 276.614, 52813.293 23/05/10,13:51:29,03,10,1, 12.0,1,1, 11.877, 10642.918, 276.584, 52813.230 23/05/10,13:51:29,04,10,1, 12.0,1,1, 11.877, 10642.894, 276.590, 52813.256 23/05/10,13:51:29,05,10,1, 12.0,1,1, 11.877, 10642.901, 276.571, 52813.305 23/05/10,13:51:29,06,10,1, 12.0,1,1, 11.877, 10642.918, 276.589, 52813.344 23/05/10,13:51:29,07,10,1, 12.0,1,1, 11.877, 10642.885, 276.588, 52813.260 23/05/10,13:51:29,08,10,1, 12.0,1,1, 11.877, 10642.919, 276.592, 52813.277 23/05/10,13:51:29,09,10,1, 12.0,1,1, 11.877, 10642.919, 276.530, 52813.078 23/05/10,13:51:29,10,10,1, 12.0,1,1, 11.877, 10642.847, 276.559, 52813.170 23/05/10,13:51:29,11,10,1, 12.0,1,1, 11.877, 10642.936, 276.541, 52813.287 23/05/10,13:51:29,12,10,1, 12.0,1,1, 11.877, 10642.884, 276.552, 52813.240 23/05/10,13:51:29,13,10,1, 12.0,1,1, 11.877, 10642.907, 276.543, 52813.266 23/05/10,13:51:29,14,10,1, 12.0,1,1, 11.877, 10642.910, 276.541, 52813.310 23/05/10,13:51:29,15,10,1, 12.0,1,1, 11.877, 10642.861, 276.524, 52813.251 23/05/10,13:51:29,16,10,1, 12.0,1,1, 11.877, 10642.910, 276.516, 52813.308 23/05/10,13:51:29,17,10,1, 12.0,1,1, 11.877, 10642.904, 276.512, 52813.265 23/05/10,13:51:29,18,10,1, 12.0,1,1, 11.877, 10642.891, 276.488, 52813.207 23/05/10,13:51:29,19,10,1, 12.0,1,1, 11.877, 10642.871, 276.482, 52813.208 23/05/10,13:51:30,00,10,1, 11.9,1,1, 11.876, 10642.867, 276.482, 52813.208 23/05/10,13:51:30,01,10,1, 11.9,1,1, 11.876, 10642.871, 276.475, 52813.222 23/05/10,13:51:30,02,10,1, 11.9,1,1, 11.876, 10642.832, 276.488, 52813.276 23/05/10,13:51:30,03,10,1, 11.9,1,1, 11.876, 10642.875, 276.475, 52813.270 23/05/10,13:51:30,04,10,1, 11.9,1,1, 11.876, 10642.846, 276.471, 52813.206 23/05/10,13:51:30,05,10,1, 11.9,1,1, 11.876, 10642.851, 276.472, 52813.197 23/05/10,13:51:30,06,10,1, 11.9,1,1, 11.876, 10642.856, 276.453, 52813.245 23/05/10,13:51:30,07,10,1, 11.9,1,1, 11.876, 10642.860, 276.449, 52813.241 23/05/10,13:51:30,08,10,1, 11.9,1,1, 11.876, 10642.851, 276.447, 52813.215 23/05/10,13:51:30,09,10,1, 11.9,1,1, 11.876, 10642.833, 276.442, 52813.231 23/05/10,13:51:30,10,10,1, 11.9,1,1, 11.876, 10642.839, 276.454, 52813.265 23/05/10,13:51:30,11,10,1, 11.9,1,1, 11.876, 10642.828, 276.424, 52813.231 23/05/10,13:51:30,12,10,1, 11.9,1,1, 11.876, 10642.805, 276.429, 52813.219 23/05/10,13:51:30,13,10,1, 11.9,1,1, 11.876, 10642.814, 276.413, 52813.213 23/05/10,13:51:30,14,10,1, 11.9,1,1, 11.876, 10642.794, 276.408, 52813.208 23/05/10,13:51:30,15,10,1, 11.9,1,1, 11.876, 10642.803, 276.429, 52813.219 23/05/10,13:51:30,16,10,1, 11.9,1,1, 11.876, 10642.775, 276.394, 52813.178 23/05/10,13:51:30,17,10,1, 11.9,1,1, 11.876, 10642.787, 276.417, 52813.242 23/05/10,13:51:30,18,10,1, 11.9,1,1, 11.876, 10642.794, 276.406, 52813.228 23/05/10,13:51:30,19,10,1, 11.9,1,1, 11.876, 10642.765, 276.379, 52813.198 23/05/10,13:51:31,00,10,1, 11.8,1,1, 11.881, 10642.759, 276.379, 52813.198 23/05/10,13:51:31,01,10,1, 11.8,1,1, 11.881, 10642.762, 276.390, 52813.183 23/05/10,13:51:31,02,10,1, 11.8,1,1, 11.881, 10642.755, 276.373, 52813.185 23/05/10,13:51:31,03,10,1, 11.8,1,1, 11.881, 10642.748, 276.340, 52813.185 23/05/10,13:51:31,04,10,1, 11.8,1,1, 11.881, 10642.724, 276.334, 52813.173 23/05/10,13:51:31,05,10,1, 11.8,1,1, 11.881, 10642.721, 276.338, 52813.127 23/05/10,13:51:31,06,10,1, 11.8,1,1, 11.881, 10642.737, 276.328, 52813.195 23/05/10,13:51:31,07,10,1, 11.8,1,1, 11.881, 10642.731, 276.340, 52813.154 23/05/10,13:51:31,08,10,1, 11.8,1,1, 11.881, 10642.722, 276.348, 52813.168 23/05/10,13:51:31,09,10,1, 11.8,1,1, 11.881, 10642.704, 276.306, 52813.156 23/05/10,13:51:31,10,10,1, 11.8,1,1, 11.881, 10642.687, 276.319, 52813.106 23/05/10,13:51:31,11,10,1, 11.8,1,1, 11.881, 10642.720, 276.294, 52813.152 23/05/10,13:51:31,12,10,1, 11.8,1,1, 11.881, 10642.681, 276.311, 52813.163 23/05/10,13:51:31,13,10,1, 11.8,1,1, 11.881, 10642.704, 276.288, 52813.080 23/05/10,13:51:31,14,10,1, 11.8,1,1, 11.881, 10642.678, 276.274, 52813.155 23/05/10,13:51:31,15,10,1, 11.8,1,1, 11.881, 10642.666, 276.292, 52813.150 23/05/10,13:51:31,16,10,1, 11.8,1,1, 11.881, 10642.651, 276.288, 52813.111 23/05/10,13:51:31,17,10,1, 11.8,1,1, 11.881, 10642.648, 276.292, 52813.138 23/05/10,13:51:31,18,10,1, 11.8,1,1, 11.881, 10642.657, 276.272, 52813.096 23/05/10,13:51:31,19,10,1, 11.8,1,1, 11.881, 10642.646, 276.254, 52813.095 23/05/10,13:51:32,00,11,1, 11.9,1,1, 11.877, 10642.642, 276.254, 52813.095 23/05/10,13:51:32,01,11,1, 11.9,1,1, 11.877, 10642.640, 276.253, 52813.109 23/05/10,13:51:32,02,11,1, 11.9,1,1, 11.877, 10642.651, 276.242, 52813.128 23/05/10,13:51:32,03,11,1, 11.9,1,1, 11.877, 10642.638, 276.255, 52813.141 23/05/10,13:51:32,04,11,1, 11.9,1,1, 11.877, 10642.630, 276.259, 52813.089 23/05/10,13:51:32,05,11,1, 11.9,1,1, 11.877, 10642.605, 276.230, 52813.096 23/05/10,13:51:32,06,11,1, 11.9,1,1, 11.877, 10642.622, 276.228, 52813.130 23/05/10,13:51:32,07,11,1, 11.9,1,1, 11.877, 10642.573, 276.220, 52813.071 23/05/10,13:51:32,08,11,1, 11.9,1,1, 11.877, 10642.573, 276.213, 52813.101 23/05/10,13:51:32,09,11,1, 11.9,1,1, 11.877, 10642.546, 276.179, 52813.041 23/05/10,13:51:32,10,11,1, 11.9,1,1, 11.877, 10642.551, 276.199, 52813.060 23/05/10,13:51:32,11,11,1, 11.9,1,1, 11.877, 10642.565, 276.183, 52813.058 23/05/10,13:51:32,12,11,1, 11.9,1,1, 11.877, 10642.538, 276.186, 52813.064 23/05/10,13:51:32,13,11,1, 11.9,1,1, 11.877, 10642.525, 276.157, 52813.043 23/05/10,13:51:32,14,11,1, 11.9,1,1, 11.877, 10642.513, 276.160, 52813.012 23/05/10,13:51:32,15,11,1, 11.9,1,1, 11.877, 10642.494, 276.134, 52813.052 23/05/10,13:51:32,16,11,1, 11.9,1,1, 11.877, 10642.507, 276.133, 52813.003 23/05/10,13:51:32,17,11,1, 11.9,1,1, 11.877, 10642.486, 276.125, 52812.996 23/05/10,13:51:32,18,11,1, 11.9,1,1, 11.877, 10642.504, 276.111, 52813.043 23/05/10,13:51:32,19,11,1, 11.9,1,1, 11.877, 10642.489, 276.097, 52813.025 23/05/10,13:51:33,00,11,1, 11.9,1,1, 11.875, 10642.483, 276.097, 52813.025 23/05/10,13:51:33,01,11,1, 11.9,1,1, 11.875, 10642.454, 276.063, 52813.018 23/05/10,13:51:33,02,11,1, 11.9,1,1, 11.875, 10642.454, 276.081, 52813.008 23/05/10,13:51:33,03,11,1, 11.9,1,1, 11.875, 10642.448, 276.078, 52813.029 23/05/10,13:51:33,04,11,1, 11.9,1,1, 11.875, 10642.425, 276.082, 52813.000 23/05/10,13:51:33,05,11,1, 11.9,1,1, 11.875, 10642.419, 276.084, 52813.034 23/05/10,13:51:33,06,11,1, 11.9,1,1, 11.875, 10642.407, 276.069, 52813.001 23/05/10,13:51:33,07,11,1, 11.9,1,1, 11.875, 10642.395, 276.034, 52813.034 23/05/10,13:51:33,08,11,1, 11.9,1,1, 11.875, 10642.419, 276.033, 52813.011 23/05/10,13:51:33,09,11,1, 11.9,1,1, 11.875, 10642.381, 276.035, 52812.988 23/05/10,13:51:33,10,11,1, 11.9,1,1, 11.875, 10642.379, 276.018, 52812.989 23/05/10,13:51:33,11,11,1, 11.9,1,1, 11.875, 10642.389, 275.998, 52813.020 23/05/10,13:51:33,12,11,1, 11.9,1,1, 11.875, 10642.353, 275.975, 52812.943 23/05/10,13:51:33,13,11,1, 11.9,1,1, 11.875, 10642.366, 275.993, 52812.978 23/05/10,13:51:33,14,11,1, 11.9,1,1, 11.875, 10642.348, 275.991, 52812.944 23/05/10,13:51:33,15,11,1, 11.9,1,1, 11.875, 10642.323, 275.983, 52812.926 23/05/10,13:51:33,16,11,1, 11.9,1,1, 11.875, 10642.359, 275.970, 52812.992 23/05/10,13:51:33,17,11,1, 11.9,1,1, 11.875, 10642.326, 275.952, 52812.947 23/05/10,13:51:33,18,11,1, 11.9,1,1, 11.875, 10642.333, 275.921, 52812.925 23/05/10,13:51:33,19,11,1, 11.9,1,1, 11.875, 10642.299, 275.941, 52812.949 23/05/10,13:51:34,00,10,1, 11.9,1,1, 11.877, 10642.291, 275.941, 52812.949 23/05/10,13:51:34,01,10,1, 11.9,1,1, 11.877, 10642.295, 275.911, 52812.884 23/05/10,13:51:34,02,10,1, 11.9,1,1, 11.877, 10642.273, 275.904, 52812.928 23/05/10,13:51:34,03,10,1, 11.9,1,1, 11.877, 10642.278, 275.918, 52812.913 23/05/10,13:51:34,04,10,1, 11.9,1,1, 11.877, 10642.259, 275.905, 52812.920 23/05/10,13:51:34,05,10,1, 11.9,1,1, 11.877, 10642.236, 275.929, 52812.916 23/05/10,13:51:34,06,10,1, 11.9,1,1, 11.877, 10642.252, 275.859, 52812.891 23/05/10,13:51:34,07,10,1, 11.9,1,1, 11.877, 10642.224, 275.865, 52812.882 23/05/10,13:51:34,08,10,1, 11.9,1,1, 11.877, 10642.233, 275.851, 52812.894 23/05/10,13:51:34,09,10,1, 11.9,1,1, 11.877, 10642.241, 275.857, 52812.909 23/05/10,13:51:34,10,10,1, 11.9,1,1, 11.877, 10642.207, 275.841, 52812.937 23/05/10,13:51:34,11,10,1, 11.9,1,1, 11.877, 10642.203, 275.839, 52812.928 23/05/10,13:51:34,12,10,1, 11.9,1,1, 11.877, 10642.221, 275.826, 52812.890 23/05/10,13:51:34,13,10,1, 11.9,1,1, 11.877, 10642.199, 275.828, 52812.874 23/05/10,13:51:34,14,10,1, 11.9,1,1, 11.877, 10642.180, 275.811, 52812.914 23/05/10,13:51:34,15,10,1, 11.9,1,1, 11.877, 10642.165, 275.794, 52812.886 23/05/10,13:51:34,16,10,1, 11.9,1,1, 11.877, 10642.174, 275.799, 52812.874 23/05/10,13:51:34,17,10,1, 11.9,1,1, 11.877, 10642.153, 275.770, 52812.861 23/05/10,13:51:34,18,10,1, 11.9,1,1, 11.877, 10642.158, 275.766, 52812.866 23/05/10,13:51:34,19,10,1, 11.9,1,1, 11.877, 10642.158, 275.757, 52812.861 23/05/10,13:51:35,00,10,1, 12.0,1,1, 11.879, 10642.149, 275.757, 52812.861 23/05/10,13:51:35,01,10,1, 12.0,1,1, 11.879, 10642.150, 275.740, 52812.843 23/05/10,13:51:35,02,10,1, 12.0,1,1, 11.879, 10642.107, 275.726, 52812.838 23/05/10,13:51:35,03,10,1, 12.0,1,1, 11.879, 10642.117, 275.733, 52812.829 23/05/10,13:51:35,04,10,1, 12.0,1,1, 11.879, 10642.109, 275.711, 52812.877 23/05/10,13:51:35,05,10,1, 12.0,1,1, 11.879, 10642.114, 275.704, 52812.842 23/05/10,13:51:35,06,10,1, 12.0,1,1, 11.879, 10642.095, 275.691, 52812.841 23/05/10,13:51:35,07,10,1, 12.0,1,1, 11.879, 10642.071, 275.690, 52812.823 23/05/10,13:51:35,08,10,1, 12.0,1,1, 11.879, 10642.087, 275.650, 52812.833 23/05/10,13:51:35,09,10,1, 12.0,1,1, 11.879, 10642.079, 275.664, 52812.803 23/05/10,13:51:35,10,10,1, 12.0,1,1, 11.879, 10642.082, 275.666, 52812.871 23/05/10,13:51:35,11,10,1, 12.0,1,1, 11.879, 10642.067, 275.659, 52812.876 23/05/10,13:51:35,12,10,1, 12.0,1,1, 11.879, 10642.050, 275.665, 52812.855 23/05/10,13:51:35,13,10,1, 12.0,1,1, 11.879, 10642.047, 275.627, 52812.809 23/05/10,13:51:35,14,10,1, 12.0,1,1, 11.879, 10642.045, 275.614, 52812.816 23/05/10,13:51:35,15,10,1, 12.0,1,1, 11.879, 10642.033, 275.606, 52812.802 23/05/10,13:51:35,16,10,1, 12.0,1,1, 11.879, 10642.023, 275.594, 52812.769 23/05/10,13:51:35,17,10,1, 12.0,1,1, 11.879, 10642.033, 275.548, 52812.800 23/05/10,13:51:35,18,10,1, 12.0,1,1, 11.879, 10642.017, 275.557, 52812.764 23/05/10,13:51:35,19,10,1, 12.0,1,1, 11.879, 10642.007, 275.566, 52812.782 23/05/10,13:51:36,00,10,1, 11.9,1,1, 11.880, 10641.999, 275.566, 52812.782 23/05/10,13:51:36,01,10,1, 11.9,1,1, 11.880, 10641.992, 275.567, 52812.783 23/05/10,13:51:36,02,10,1, 11.9,1,1, 11.880, 10641.979, 275.539, 52812.789 23/05/10,13:51:36,03,10,1, 11.9,1,1, 11.880, 10641.959, 275.513, 52812.784 23/05/10,13:51:36,04,10,1, 11.9,1,1, 11.880, 10641.965, 275.505, 52812.782 23/05/10,13:51:36,05,10,1, 11.9,1,1, 11.880, 10641.967, 275.493, 52812.793 23/05/10,13:51:36,06,10,1, 11.9,1,1, 11.880, 10641.937, 275.493, 52812.751 23/05/10,13:51:36,07,10,1, 11.9,1,1, 11.880, 10641.936, 275.468, 52812.761 23/05/10,13:51:36,08,10,1, 11.9,1,1, 11.880, 10641.929, 275.448, 52812.724 23/05/10,13:51:36,09,10,1, 11.9,1,1, 11.880, 10641.921, 275.440, 52812.739 23/05/10,13:51:36,10,10,1, 11.9,1,1, 11.880, 10641.931, 275.433, 52812.750 23/05/10,13:51:36,11,10,1, 11.9,1,1, 11.880, 10641.889, 275.432, 52812.744 23/05/10,13:51:36,12,10,1, 11.9,1,1, 11.880, 10641.919, 275.432, 52812.716 23/05/10,13:51:36,13,10,1, 11.9,1,1, 11.880, 10641.901, 275.405, 52812.720 23/05/10,13:51:36,14,10,1, 11.9,1,1, 11.880, 10641.874, 275.388, 52812.684 23/05/10,13:51:36,15,10,1, 11.9,1,1, 11.880, 10641.912, 275.377, 52812.725 23/05/10,13:51:36,16,10,1, 11.9,1,1, 11.880, 10641.870, 275.378, 52812.720 23/05/10,13:51:36,17,10,1, 11.9,1,1, 11.880, 10641.837, 275.358, 52812.711 23/05/10,13:51:36,18,10,1, 11.9,1,1, 11.880, 10641.870, 275.345, 52812.695 23/05/10,13:51:36,19,10,1, 11.9,1,1, 11.880, 10641.864, 275.333, 52812.676 23/05/10,13:51:37,00,10,1, 11.9,1,1, 11.877, 10641.857, 275.333, 52812.676 23/05/10,13:51:37,01,10,1, 11.9,1,1, 11.877, 10641.859, 275.327, 52812.667 23/05/10,13:51:37,02,10,1, 11.9,1,1, 11.877, 10641.844, 275.305, 52812.667 23/05/10,13:51:37,03,10,1, 11.9,1,1, 11.877, 10641.852, 275.301, 52812.653 23/05/10,13:51:37,04,10,1, 11.9,1,1, 11.877, 10641.838, 275.286, 52812.669 23/05/10,13:51:37,05,10,1, 11.9,1,1, 11.877, 10641.851, 275.273, 52812.690 23/05/10,13:51:37,06,10,1, 11.9,1,1, 11.877, 10641.834, 275.294, 52812.701 23/05/10,13:51:37,07,10,1, 11.9,1,1, 11.877, 10641.817, 275.262, 52812.680 23/05/10,13:51:37,08,10,1, 11.9,1,1, 11.877, 10641.781, 275.244, 52812.652 23/05/10,13:51:37,09,10,1, 11.9,1,1, 11.877, 10641.791, 275.237, 52812.712 23/05/10,13:51:37,10,10,1, 11.9,1,1, 11.877, 10641.792, 275.246, 52812.684 23/05/10,13:51:37,11,10,1, 11.9,1,1, 11.877, 10641.784, 275.217, 52812.672 23/05/10,13:51:37,12,10,1, 11.9,1,1, 11.877, 10641.778, 275.225, 52812.649 23/05/10,13:51:37,13,10,1, 11.9,1,1, 11.877, 10641.761, 275.200, 52812.623 23/05/10,13:51:37,14,10,1, 11.9,1,1, 11.877, 10641.762, 275.182, 52812.652 23/05/10,13:51:37,15,10,1, 11.9,1,1, 11.877, 10641.758, 275.183, 52812.643 23/05/10,13:51:37,16,10,1, 11.9,1,1, 11.877, 10641.790, 275.203, 52812.635 23/05/10,13:51:37,17,10,1, 11.9,1,1, 11.877, 10641.761, 275.170, 52812.630 23/05/10,13:51:37,18,10,1, 11.9,1,1, 11.877, 10641.759, 275.155, 52812.590 23/05/10,13:51:37,19,10,1, 11.9,1,1, 11.877, 10641.734, 275.144, 52812.632 23/05/10,13:51:38,00,10,1, 11.9,1,1, 11.880, 10641.732, 275.144, 52812.632 23/05/10,13:51:38,01,10,1, 11.9,1,1, 11.880, 10641.718, 275.123, 52812.603 23/05/10,13:51:38,02,10,1, 11.9,1,1, 11.880, 10641.721, 275.116, 52812.634 23/05/10,13:51:38,03,10,1, 11.9,1,1, 11.880, 10641.739, 275.101, 52812.600 23/05/10,13:51:38,04,10,1, 11.9,1,1, 11.880, 10641.724, 275.093, 52812.618 23/05/10,13:51:38,05,10,1, 11.9,1,1, 11.880, 10641.743, 275.073, 52812.648 23/05/10,13:51:38,06,10,1, 11.9,1,1, 11.880, 10641.701, 275.090, 52812.610 23/05/10,13:51:38,07,10,1, 11.9,1,1, 11.880, 10641.705, 275.059, 52812.596 23/05/10,13:51:38,08,10,1, 11.9,1,1, 11.880, 10641.692, 275.048, 52812.571 23/05/10,13:51:38,09,10,1, 11.9,1,1, 11.880, 10641.698, 275.046, 52812.612 23/05/10,13:51:38,10,10,1, 11.9,1,1, 11.880, 10641.696, 275.031, 52812.585 23/05/10,13:51:38,11,10,1, 11.9,1,1, 11.880, 10641.683, 275.050, 52812.573 23/05/10,13:51:38,12,10,1, 11.9,1,1, 11.880, 10641.681, 275.018, 52812.596 23/05/10,13:51:38,13,10,1, 11.9,1,1, 11.880, 10641.675, 275.012, 52812.620 23/05/10,13:51:38,14,10,1, 11.9,1,1, 11.880, 10641.669, 274.993, 52812.615 23/05/10,13:51:38,15,10,1, 11.9,1,1, 11.880, 10641.663, 275.015, 52812.600 23/05/10,13:51:38,16,10,1, 11.9,1,1, 11.880, 10641.657, 275.007, 52812.592 23/05/10,13:51:38,17,10,1, 11.9,1,1, 11.880, 10641.642, 274.973, 52812.578 23/05/10,13:51:38,18,10,1, 11.9,1,1, 11.880, 10641.638, 274.955, 52812.598 23/05/10,13:51:38,19,10,1, 11.9,1,1, 11.880, 10641.636, 274.947, 52812.566 23/05/10,13:51:39,00,10,1, 11.9,1,1, 11.876, 10641.632, 274.947, 52812.566 23/05/10,13:51:39,01,10,1, 11.9,1,1, 11.876, 10641.623, 274.949, 52812.573 23/05/10,13:51:39,02,10,1, 11.9,1,1, 11.876, 10641.616, 274.940, 52812.581 23/05/10,13:51:39,03,10,1, 11.9,1,1, 11.876, 10641.620, 274.903, 52812.531 23/05/10,13:51:39,04,10,1, 11.9,1,1, 11.876, 10641.595, 274.893, 52812.532 23/05/10,13:51:39,05,10,1, 11.9,1,1, 11.876, 10641.593, 274.924, 52812.505 23/05/10,13:51:39,06,10,1, 11.9,1,1, 11.876, 10641.602, 274.894, 52812.543 23/05/10,13:51:39,07,10,1, 11.9,1,1, 11.876, 10641.592, 274.890, 52812.486 23/05/10,13:51:39,08,10,1, 11.9,1,1, 11.876, 10641.583, 274.868, 52812.493 23/05/10,13:51:39,09,10,1, 11.9,1,1, 11.876, 10641.573, 274.876, 52812.531 23/05/10,13:51:39,10,10,1, 11.9,1,1, 11.876, 10641.588, 274.851, 52812.497 23/05/10,13:51:39,11,10,1, 11.9,1,1, 11.876, 10641.554, 274.852, 52812.488 23/05/10,13:51:39,12,10,1, 11.9,1,1, 11.876, 10641.550, 274.871, 52812.544 23/05/10,13:51:39,13,10,1, 11.9,1,1, 11.876, 10641.558, 274.883, 52812.507 23/05/10,13:51:39,14,10,1, 11.9,1,1, 11.876, 10641.553, 274.830, 52812.491 23/05/10,13:51:39,15,10,1, 11.9,1,1, 11.876, 10641.556, 274.841, 52812.520 23/05/10,13:51:39,16,10,1, 11.9,1,1, 11.876, 10641.545, 274.831, 52812.466 23/05/10,13:51:39,17,10,1, 11.9,1,1, 11.876, 10641.530, 274.820, 52812.522 23/05/10,13:51:39,18,10,1, 11.9,1,1, 11.876, 10641.546, 274.800, 52812.477 23/05/10,13:51:39,19,10,1, 11.9,1,1, 11.876, 10641.530, 274.833, 52812.456 23/05/10,13:51:40,00,09,1, 12.0,1,1, 11.883, 10641.524, 274.833, 52812.456 23/05/10,13:51:40,01,09,1, 12.0,1,1, 11.883, 10641.515, 274.787, 52812.493 23/05/10,13:51:40,02,09,1, 12.0,1,1, 11.883, 10641.526, 274.813, 52812.483 23/05/10,13:51:40,03,09,1, 12.0,1,1, 11.883, 10641.498, 274.797, 52812.467 23/05/10,13:51:40,04,09,1, 12.0,1,1, 11.883, 10641.487, 274.767, 52812.443 23/05/10,13:51:40,05,09,1, 12.0,1,1, 11.883, 10641.463, 274.767, 52812.463 23/05/10,13:51:40,06,09,1, 12.0,1,1, 11.883, 10641.486, 274.758, 52812.454 23/05/10,13:51:40,07,09,1, 12.0,1,1, 11.883, 10641.489, 274.787, 52812.457 23/05/10,13:51:40,08,09,1, 12.0,1,1, 11.883, 10641.484, 274.736, 52812.492 23/05/10,13:51:40,09,09,1, 12.0,1,1, 11.883, 10641.456, 274.746, 52812.486 23/05/10,13:51:40,10,09,1, 12.0,1,1, 11.883, 10641.455, 274.749, 52812.422 23/05/10,13:51:40,11,09,1, 12.0,1,1, 11.883, 10641.470, 274.760, 52812.484 23/05/10,13:51:40,12,09,1, 12.0,1,1, 11.883, 10641.447, 274.729, 52812.459 23/05/10,13:51:40,13,09,1, 12.0,1,1, 11.883, 10641.432, 274.714, 52812.440 23/05/10,13:51:40,14,09,1, 12.0,1,1, 11.883, 10641.435, 274.729, 52812.441 23/05/10,13:51:40,15,09,1, 12.0,1,1, 11.883, 10641.409, 274.734, 52812.446 23/05/10,13:51:40,16,09,1, 12.0,1,1, 11.883, 10641.420, 274.727, 52812.467 23/05/10,13:51:40,17,09,1, 12.0,1,1, 11.883, 10641.428, 274.731, 52812.396 23/05/10,13:51:40,18,09,1, 12.0,1,1, 11.883, 10641.409, 274.716, 52812.444 23/05/10,13:51:40,19,09,1, 12.0,1,1, 11.883, 10641.421, 274.706, 52812.456 23/05/10,13:51:41,00,09,1, 11.7,1,1, 11.879, 10641.415, 274.706, 52812.456 23/05/10,13:51:41,01,09,1, 11.7,1,1, 11.879, 10641.367, 274.730, 52812.433 23/05/10,13:51:41,02,09,1, 11.7,1,1, 11.879, 10641.367, 274.721, 52812.409 23/05/10,13:51:41,03,09,1, 11.7,1,1, 11.879, 10641.386, 274.715, 52812.442 23/05/10,13:51:41,04,09,1, 11.7,1,1, 11.879, 10641.359, 274.674, 52812.425 23/05/10,13:51:41,05,09,1, 11.7,1,1, 11.879, 10641.364, 274.693, 52812.403 23/05/10,13:51:41,06,09,1, 11.7,1,1, 11.879, 10641.346, 274.697, 52812.418 23/05/10,13:51:41,07,09,1, 11.7,1,1, 11.879, 10641.351, 274.683, 52812.453 23/05/10,13:51:41,08,09,1, 11.7,1,1, 11.879, 10641.350, 274.692, 52812.405 23/05/10,13:51:41,09,09,1, 11.7,1,1, 11.879, 10641.346, 274.682, 52812.444 23/05/10,13:51:41,10,09,1, 11.7,1,1, 11.879, 10641.330, 274.697, 52812.426 23/05/10,13:51:41,11,09,1, 11.7,1,1, 11.879, 10641.310, 274.694, 52812.390 23/05/10,13:51:41,12,09,1, 11.7,1,1, 11.879, 10641.301, 274.684, 52812.457 23/05/10,13:51:41,13,09,1, 11.7,1,1, 11.879, 10641.321, 274.700, 52812.409 23/05/10,13:51:41,14,09,1, 11.7,1,1, 11.879, 10641.295, 274.686, 52812.425 23/05/10,13:51:41,15,09,1, 11.7,1,1, 11.879, 10641.308, 274.685, 52812.404 23/05/10,13:51:41,16,09,1, 11.7,1,1, 11.879, 10641.285, 274.695, 52812.395 23/05/10,13:51:41,17,09,1, 11.7,1,1, 11.879, 10641.305, 274.703, 52812.390 23/05/10,13:51:41,18,09,1, 11.7,1,1, 11.879, 10641.294, 274.707, 52812.405 23/05/10,13:51:41,19,09,1, 11.7,1,1, 11.879, 10641.276, 274.717, 52812.434 23/05/10,13:51:42,00,10,1, 11.9,1,1, 11.878, 10641.273, 274.717, 52812.434 23/05/10,13:51:42,01,10,1, 11.9,1,1, 11.878, 10641.241, 274.712, 52812.372 23/05/10,13:51:42,02,10,1, 11.9,1,1, 11.878, 10641.260, 274.698, 52812.409 23/05/10,13:51:42,03,10,1, 11.9,1,1, 11.878, 10641.245, 274.707, 52812.409 23/05/10,13:51:42,04,10,1, 11.9,1,1, 11.878, 10641.233, 274.693, 52812.348 23/05/10,13:51:42,05,10,1, 11.9,1,1, 11.878, 10641.240, 274.691, 52812.403 23/05/10,13:51:42,06,10,1, 11.9,1,1, 11.878, 10641.253, 274.679, 52812.363 23/05/10,13:51:42,07,10,1, 11.9,1,1, 11.878, 10641.227, 274.697, 52812.401 23/05/10,13:51:42,08,10,1, 11.9,1,1, 11.878, 10641.229, 274.680, 52812.354 23/05/10,13:51:42,09,10,1, 11.9,1,1, 11.878, 10641.217, 274.713, 52812.382 23/05/10,13:51:42,10,10,1, 11.9,1,1, 11.878, 10641.193, 274.717, 52812.377 23/05/10,13:51:42,11,10,1, 11.9,1,1, 11.878, 10641.222, 274.694, 52812.385 23/05/10,13:51:42,12,10,1, 11.9,1,1, 11.878, 10641.184, 274.725, 52812.356 23/05/10,13:51:42,13,10,1, 11.9,1,1, 11.878, 10641.198, 274.696, 52812.390 23/05/10,13:51:42,14,10,1, 11.9,1,1, 11.878, 10641.178, 274.714, 52812.373 23/05/10,13:51:42,15,10,1, 11.9,1,1, 11.878, 10641.170, 274.725, 52812.344 23/05/10,13:51:42,16,10,1, 11.9,1,1, 11.878, 10641.147, 274.731, 52812.373 23/05/10,13:51:42,17,10,1, 11.9,1,1, 11.878, 10641.161, 274.714, 52812.361 23/05/10,13:51:42,18,10,1, 11.9,1,1, 11.878, 10641.133, 274.708, 52812.328 23/05/10,13:51:42,19,10,1, 11.9,1,1, 11.878, 10641.120, 274.713, 52812.416 23/05/10,13:51:43,00,10,1, 11.9,1,1, 11.880, 10641.115, 274.713, 52812.416 23/05/10,13:51:43,01,10,1, 11.9,1,1, 11.880, 10641.128, 274.716, 52812.375 23/05/10,13:51:43,02,10,1, 11.9,1,1, 11.880, 10641.119, 274.701, 52812.415 23/05/10,13:51:43,03,10,1, 11.9,1,1, 11.880, 10641.122, 274.705, 52812.380 23/05/10,13:51:43,04,10,1, 11.9,1,1, 11.880, 10641.103, 274.739, 52812.384 23/05/10,13:51:43,05,10,1, 11.9,1,1, 11.880, 10641.092, 274.722, 52812.380 23/05/10,13:51:43,06,10,1, 11.9,1,1, 11.880, 10641.085, 274.725, 52812.356 23/05/10,13:51:43,07,10,1, 11.9,1,1, 11.880, 10641.065, 274.726, 52812.390 23/05/10,13:51:43,08,10,1, 11.9,1,1, 11.880, 10641.070, 274.718, 52812.315 23/05/10,13:51:43,09,10,1, 11.9,1,1, 11.880, 10641.049, 274.742, 52812.340 23/05/10,13:51:43,10,10,1, 11.9,1,1, 11.880, 10641.062, 274.763, 52812.411 23/05/10,13:51:43,11,10,1, 11.9,1,1, 11.880, 10641.052, 274.754, 52812.353 23/05/10,13:51:43,12,10,1, 11.9,1,1, 11.880, 10641.004, 274.743, 52812.358 23/05/10,13:51:43,13,10,1, 11.9,1,1, 11.880, 10641.020, 274.768, 52812.350 23/05/10,13:51:43,14,10,1, 11.9,1,1, 11.880, 10640.992, 274.753, 52812.382 23/05/10,13:51:43,15,10,1, 11.9,1,1, 11.880, 10641.002, 274.755, 52812.412 23/05/10,13:51:43,16,10,1, 11.9,1,1, 11.880, 10641.002, 274.762, 52812.349 23/05/10,13:51:43,17,10,1, 11.9,1,1, 11.880, 10640.974, 274.751, 52812.378 23/05/10,13:51:43,18,10,1, 11.9,1,1, 11.880, 10640.981, 274.752, 52812.410 23/05/10,13:51:43,19,10,1, 11.9,1,1, 11.880, 10640.980, 274.759, 52812.330 23/05/10,13:51:44,00,09,1, 11.8,1,1, 11.875, 10640.973, 274.759, 52812.330 23/05/10,13:51:44,01,09,1, 11.8,1,1, 11.875, 10640.961, 274.769, 52812.387 23/05/10,13:51:44,02,09,1, 11.8,1,1, 11.875, 10640.945, 274.786, 52812.365 23/05/10,13:51:44,03,09,1, 11.8,1,1, 11.875, 10640.915, 274.767, 52812.379 23/05/10,13:51:44,04,09,1, 11.8,1,1, 11.875, 10640.937, 274.774, 52812.370 23/05/10,13:51:44,05,09,1, 11.8,1,1, 11.875, 10640.922, 274.771, 52812.403 23/05/10,13:51:44,06,09,1, 11.8,1,1, 11.875, 10640.915, 274.774, 52812.377 23/05/10,13:51:44,07,09,1, 11.8,1,1, 11.875, 10640.901, 274.807, 52812.351 23/05/10,13:51:44,08,09,1, 11.8,1,1, 11.875, 10640.900, 274.801, 52812.350 23/05/10,13:51:44,09,09,1, 11.8,1,1, 11.875, 10640.894, 274.819, 52812.361 23/05/10,13:51:44,10,09,1, 11.8,1,1, 11.875, 10640.869, 274.832, 52812.396 23/05/10,13:51:44,11,09,1, 11.8,1,1, 11.875, 10640.884, 274.814, 52812.331 23/05/10,13:51:44,12,09,1, 11.8,1,1, 11.875, 10640.855, 274.834, 52812.387 23/05/10,13:51:44,13,09,1, 11.8,1,1, 11.875, 10640.838, 274.813, 52812.355 23/05/10,13:51:44,14,09,1, 11.8,1,1, 11.875, 10640.826, 274.822, 52812.371 23/05/10,13:51:44,15,09,1, 11.8,1,1, 11.875, 10640.827, 274.824, 52812.376 23/05/10,13:51:44,16,09,1, 11.8,1,1, 11.875, 10640.835, 274.828, 52812.376 23/05/10,13:51:44,17,09,1, 11.8,1,1, 11.875, 10640.798, 274.836, 52812.377 23/05/10,13:51:44,18,09,1, 11.8,1,1, 11.875, 10640.786, 274.826, 52812.399 23/05/10,13:51:44,19,09,1, 11.8,1,1, 11.875, 10640.778, 274.832, 52812.334 23/05/10,13:51:45,00,09,1, 11.9,1,1, 11.878, 10640.773, 274.832, 52812.334 23/05/10,13:51:45,01,09,1, 11.9,1,1, 11.878, 10640.771, 274.851, 52812.362 23/05/10,13:51:45,02,09,1, 11.9,1,1, 11.878, 10640.782, 274.859, 52812.344 23/05/10,13:51:45,03,09,1, 11.9,1,1, 11.878, 10640.764, 274.855, 52812.375 23/05/10,13:51:45,04,09,1, 11.9,1,1, 11.878, 10640.771, 274.845, 52812.366 23/05/10,13:51:45,05,09,1, 11.9,1,1, 11.878, 10640.738, 274.852, 52812.406 23/05/10,13:51:45,06,09,1, 11.9,1,1, 11.878, 10640.752, 274.854, 52812.388 23/05/10,13:51:45,07,09,1, 11.9,1,1, 11.878, 10640.731, 274.857, 52812.393 23/05/10,13:51:45,08,09,1, 11.9,1,1, 11.878, 10640.741, 274.859, 52812.358 23/05/10,13:51:45,09,09,1, 11.9,1,1, 11.878, 10640.715, 274.857, 52812.338 23/05/10,13:51:45,10,09,1, 11.9,1,1, 11.878, 10640.687, 274.873, 52812.392 23/05/10,13:51:45,11,09,1, 11.9,1,1, 11.878, 10640.706, 274.882, 52812.378 23/05/10,13:51:45,12,09,1, 11.9,1,1, 11.878, 10640.696, 274.903, 52812.369 23/05/10,13:51:45,13,09,1, 11.9,1,1, 11.878, 10640.693, 274.905, 52812.385 23/05/10,13:51:45,14,09,1, 11.9,1,1, 11.878, 10640.676, 274.881, 52812.346 23/05/10,13:51:45,15,09,1, 11.9,1,1, 11.878, 10640.655, 274.905, 52812.416 23/05/10,13:51:45,16,09,1, 11.9,1,1, 11.878, 10640.647, 274.909, 52812.376 23/05/10,13:51:45,17,09,1, 11.9,1,1, 11.878, 10640.642, 274.919, 52812.347 23/05/10,13:51:45,18,09,1, 11.9,1,1, 11.878, 10640.656, 274.896, 52812.347 23/05/10,13:51:45,19,09,1, 11.9,1,1, 11.878, 10640.630, 274.897, 52812.353 23/05/10,13:51:46,00,09,1, 11.9,1,1, 11.877, 10640.622, 274.897, 52812.353 23/05/10,13:51:46,01,09,1, 11.9,1,1, 11.877, 10640.618, 274.895, 52812.374 23/05/10,13:51:46,02,09,1, 11.9,1,1, 11.877, 10640.584, 274.888, 52812.399 23/05/10,13:51:46,03,09,1, 11.9,1,1, 11.877, 10640.589, 274.917, 52812.391 23/05/10,13:51:46,04,09,1, 11.9,1,1, 11.877, 10640.576, 274.910, 52812.393 23/05/10,13:51:46,05,09,1, 11.9,1,1, 11.877, 10640.575, 274.928, 52812.402 23/05/10,13:51:46,06,09,1, 11.9,1,1, 11.877, 10640.548, 274.905, 52812.360 23/05/10,13:51:46,07,09,1, 11.9,1,1, 11.877, 10640.568, 274.941, 52812.386 23/05/10,13:51:46,08,09,1, 11.9,1,1, 11.877, 10640.565, 274.937, 52812.360 23/05/10,13:51:46,09,09,1, 11.9,1,1, 11.877, 10640.554, 274.939, 52812.395 23/05/10,13:51:46,10,09,1, 11.9,1,1, 11.877, 10640.536, 274.941, 52812.386 23/05/10,13:51:46,11,09,1, 11.9,1,1, 11.877, 10640.543, 274.924, 52812.359 23/05/10,13:51:46,12,09,1, 11.9,1,1, 11.877, 10640.522, 274.945, 52812.383 23/05/10,13:51:46,13,09,1, 11.9,1,1, 11.877, 10640.511, 274.962, 52812.352 23/05/10,13:51:46,14,09,1, 11.9,1,1, 11.877, 10640.512, 274.946, 52812.347 23/05/10,13:51:46,15,09,1, 11.9,1,1, 11.877, 10640.497, 274.973, 52812.438 23/05/10,13:51:46,16,09,1, 11.9,1,1, 11.877, 10640.504, 274.950, 52812.372 23/05/10,13:51:46,17,09,1, 11.9,1,1, 11.877, 10640.484, 274.972, 52812.376 23/05/10,13:51:46,18,09,1, 11.9,1,1, 11.877, 10640.482, 274.981, 52812.434 23/05/10,13:51:46,19,09,1, 11.9,1,1, 11.877, 10640.467, 274.986, 52812.419 23/05/10,13:51:47,00,09,1, 12.0,1,1, 11.877, 10640.464, 274.986, 52812.419 23/05/10,13:51:47,01,09,1, 12.0,1,1, 11.877, 10640.470, 274.975, 52812.413 23/05/10,13:51:47,02,09,1, 12.0,1,1, 11.877, 10640.429, 274.994, 52812.375 23/05/10,13:51:47,03,09,1, 12.0,1,1, 11.877, 10640.438, 274.994, 52812.410 23/05/10,13:51:47,04,09,1, 12.0,1,1, 11.877, 10640.430, 274.973, 52812.344 23/05/10,13:51:47,05,09,1, 12.0,1,1, 11.877, 10640.419, 274.987, 52812.383 23/05/10,13:51:47,06,09,1, 12.0,1,1, 11.877, 10640.389, 274.963, 52812.396 23/05/10,13:51:47,07,09,1, 12.0,1,1, 11.877, 10640.420, 275.002, 52812.380 23/05/10,13:51:47,08,09,1, 12.0,1,1, 11.877, 10640.361, 275.007, 52812.417 23/05/10,13:51:47,09,09,1, 12.0,1,1, 11.877, 10640.375, 275.004, 52812.388 23/05/10,13:51:47,10,09,1, 12.0,1,1, 11.877, 10640.385, 274.987, 52812.336 23/05/10,13:51:47,11,09,1, 12.0,1,1, 11.877, 10640.364, 275.013, 52812.397 23/05/10,13:51:47,12,09,1, 12.0,1,1, 11.877, 10640.377, 275.013, 52812.357 23/05/10,13:51:47,13,09,1, 12.0,1,1, 11.877, 10640.338, 275.021, 52812.369 23/05/10,13:51:47,14,09,1, 12.0,1,1, 11.877, 10640.358, 275.019, 52812.410 23/05/10,13:51:47,15,09,1, 12.0,1,1, 11.877, 10640.329, 275.019, 52812.412 23/05/10,13:51:47,16,09,1, 12.0,1,1, 11.877, 10640.309, 275.017, 52812.354 23/05/10,13:51:47,17,09,1, 12.0,1,1, 11.877, 10640.317, 275.025, 52812.369 23/05/10,13:51:47,18,09,1, 12.0,1,1, 11.877, 10640.312, 275.040, 52812.341 23/05/10,13:51:47,19,09,1, 12.0,1,1, 11.877, 10640.306, 275.031, 52812.406 23/05/10,13:51:48,00,10,1, 11.9,1,1, 11.877, 10640.305, 275.031, 52812.406 23/05/10,13:51:48,01,10,1, 11.9,1,1, 11.877, 10640.300, 275.046, 52812.347 23/05/10,13:51:48,02,10,1, 11.9,1,1, 11.877, 10640.262, 275.052, 52812.359 23/05/10,13:51:48,03,10,1, 11.9,1,1, 11.877, 10640.253, 275.062, 52812.350 23/05/10,13:51:48,04,10,1, 11.9,1,1, 11.877, 10640.267, 275.058, 52812.373 23/05/10,13:51:48,05,10,1, 11.9,1,1, 11.877, 10640.241, 275.055, 52812.353 23/05/10,13:51:48,06,10,1, 11.9,1,1, 11.877, 10640.237, 275.063, 52812.335 23/05/10,13:51:48,07,10,1, 11.9,1,1, 11.877, 10640.267, 275.084, 52812.364 23/05/10,13:51:48,08,10,1, 11.9,1,1, 11.877, 10640.249, 275.082, 52812.339 23/05/10,13:51:48,09,10,1, 11.9,1,1, 11.877, 10640.214, 275.077, 52812.324 23/05/10,13:51:48,10,10,1, 11.9,1,1, 11.877, 10640.214, 275.070, 52812.332 23/05/10,13:51:48,11,10,1, 11.9,1,1, 11.877, 10640.209, 275.067, 52812.355 23/05/10,13:51:48,12,10,1, 11.9,1,1, 11.877, 10640.189, 275.054, 52812.348 23/05/10,13:51:48,13,10,1, 11.9,1,1, 11.877, 10640.216, 275.065, 52812.344 23/05/10,13:51:48,14,10,1, 11.9,1,1, 11.877, 10640.206, 275.059, 52812.326 23/05/10,13:51:48,15,10,1, 11.9,1,1, 11.877, 10640.169, 275.055, 52812.363 23/05/10,13:51:48,16,10,1, 11.9,1,1, 11.877, 10640.145, 275.087, 52812.351 23/05/10,13:51:48,17,10,1, 11.9,1,1, 11.877, 10640.194, 275.104, 52812.367 23/05/10,13:51:48,18,10,1, 11.9,1,1, 11.877, 10640.144, 275.088, 52812.383 23/05/10,13:51:48,19,10,1, 11.9,1,1, 11.877, 10640.140, 275.090, 52812.365 23/05/10,13:51:49,00,10,1, 11.9,1,1, 11.878, 10640.138, 275.090, 52812.365 23/05/10,13:51:49,01,10,1, 11.9,1,1, 11.878, 10640.105, 275.102, 52812.362 23/05/10,13:51:49,02,10,1, 11.9,1,1, 11.878, 10640.129, 275.086, 52812.358 23/05/10,13:51:49,03,10,1, 11.9,1,1, 11.878, 10640.140, 275.105, 52812.406 23/05/10,13:51:49,04,10,1, 11.9,1,1, 11.878, 10640.119, 275.082, 52812.397 23/05/10,13:51:49,05,10,1, 11.9,1,1, 11.878, 10640.093, 275.081, 52812.358 23/05/10,13:51:49,06,10,1, 11.9,1,1, 11.878, 10640.094, 275.095, 52812.362 23/05/10,13:51:49,07,10,1, 11.9,1,1, 11.878, 10640.095, 275.090, 52812.415 23/05/10,13:51:49,08,10,1, 11.9,1,1, 11.878, 10640.081, 275.111, 52812.350 23/05/10,13:51:49,09,10,1, 11.9,1,1, 11.878, 10640.091, 275.115, 52812.366 23/05/10,13:51:49,10,10,1, 11.9,1,1, 11.878, 10640.083, 275.093, 52812.372 23/05/10,13:51:49,11,10,1, 11.9,1,1, 11.878, 10640.072, 275.095, 52812.358 23/05/10,13:51:49,12,10,1, 11.9,1,1, 11.878, 10640.054, 275.109, 52812.377 23/05/10,13:51:49,13,10,1, 11.9,1,1, 11.878, 10640.061, 275.134, 52812.371 23/05/10,13:51:49,14,10,1, 11.9,1,1, 11.878, 10640.041, 275.111, 52812.438 23/05/10,13:51:49,15,10,1, 11.9,1,1, 11.878, 10640.063, 275.110, 52812.395 23/05/10,13:51:49,16,10,1, 11.9,1,1, 11.878, 10640.043, 275.124, 52812.372 23/05/10,13:51:49,17,10,1, 11.9,1,1, 11.878, 10640.033, 275.135, 52812.372 23/05/10,13:51:49,18,10,1, 11.9,1,1, 11.878, 10640.041, 275.157, 52812.360 23/05/10,13:51:49,19,10,1, 11.9,1,1, 11.878, 10640.025, 275.146, 52812.401 23/05/10,13:51:50,00,10,1, 11.9,1,1, 11.876, 10640.022, 275.146, 52812.401 23/05/10,13:51:50,01,10,1, 11.9,1,1, 11.876, 10640.021, 275.160, 52812.411 23/05/10,13:51:50,02,10,1, 11.9,1,1, 11.876, 10640.010, 275.166, 52812.405 23/05/10,13:51:50,03,10,1, 11.9,1,1, 11.876, 10640.000, 275.146, 52812.397 23/05/10,13:51:50,04,10,1, 11.9,1,1, 11.876, 10639.999, 275.135, 52812.346 23/05/10,13:51:50,05,10,1, 11.9,1,1, 11.876, 10639.978, 275.160, 52812.355 23/05/10,13:51:50,06,10,1, 11.9,1,1, 11.876, 10639.931, 275.158, 52812.349 23/05/10,13:51:50,07,10,1, 11.9,1,1, 11.876, 10639.979, 275.145, 52812.338 23/05/10,13:51:50,08,10,1, 11.9,1,1, 11.876, 10639.945, 275.139, 52812.379 23/05/10,13:51:50,09,10,1, 11.9,1,1, 11.876, 10639.966, 275.166, 52812.428 23/05/10,13:51:50,10,10,1, 11.9,1,1, 11.876, 10639.969, 275.120, 52812.325 23/05/10,13:51:50,11,10,1, 11.9,1,1, 11.876, 10639.931, 275.152, 52812.371 23/05/10,13:51:50,12,10,1, 11.9,1,1, 11.876, 10639.926, 275.164, 52812.378 23/05/10,13:51:50,13,10,1, 11.9,1,1, 11.876, 10639.930, 275.173, 52812.353 23/05/10,13:51:50,14,10,1, 11.9,1,1, 11.876, 10639.927, 275.190, 52812.390 23/05/10,13:51:50,15,10,1, 11.9,1,1, 11.876, 10639.915, 275.176, 52812.391 23/05/10,13:51:50,16,10,1, 11.9,1,1, 11.876, 10639.901, 275.144, 52812.358 23/05/10,13:51:50,17,10,1, 11.9,1,1, 11.876, 10639.914, 275.171, 52812.398 23/05/10,13:51:50,18,10,1, 11.9,1,1, 11.876, 10639.906, 275.173, 52812.391 23/05/10,13:51:50,19,10,1, 11.9,1,1, 11.876, 10639.881, 275.183, 52812.364 23/05/10,13:51:51,00,09,1, 11.9,1,1, 11.876, 10639.880, 275.183, 52812.364 23/05/10,13:51:51,01,09,1, 11.9,1,1, 11.876, 10639.861, 275.157, 52812.348 23/05/10,13:51:51,02,09,1, 11.9,1,1, 11.876, 10639.877, 275.184, 52812.376 23/05/10,13:51:51,03,09,1, 11.9,1,1, 11.876, 10639.887, 275.175, 52812.352 23/05/10,13:51:51,04,09,1, 11.9,1,1, 11.876, 10639.856, 275.189, 52812.386 23/05/10,13:51:51,05,09,1, 11.9,1,1, 11.876, 10639.850, 275.203, 52812.385 23/05/10,13:51:51,06,09,1, 11.9,1,1, 11.876, 10639.842, 275.174, 52812.306 23/05/10,13:51:51,07,09,1, 11.9,1,1, 11.876, 10639.830, 275.178, 52812.318 23/05/10,13:51:51,08,09,1, 11.9,1,1, 11.876, 10639.836, 275.194, 52812.382 23/05/10,13:51:51,09,09,1, 11.9,1,1, 11.876, 10639.844, 275.201, 52812.373 23/05/10,13:51:51,10,09,1, 11.9,1,1, 11.876, 10639.813, 275.193, 52812.371 23/05/10,13:51:51,11,09,1, 11.9,1,1, 11.876, 10639.813, 275.200, 52812.400 23/05/10,13:51:51,12,09,1, 11.9,1,1, 11.876, 10639.818, 275.191, 52812.347 23/05/10,13:51:51,13,09,1, 11.9,1,1, 11.876, 10639.828, 275.211, 52812.371 23/05/10,13:51:51,14,09,1, 11.9,1,1, 11.876, 10639.808, 275.199, 52812.398 23/05/10,13:51:51,15,09,1, 11.9,1,1, 11.876, 10639.785, 275.195, 52812.356 23/05/10,13:51:51,16,09,1, 11.9,1,1, 11.876, 10639.810, 275.190, 52812.373 23/05/10,13:51:51,17,09,1, 11.9,1,1, 11.876, 10639.790, 275.219, 52812.377 23/05/10,13:51:51,18,09,1, 11.9,1,1, 11.876, 10639.803, 275.193, 52812.370 23/05/10,13:51:51,19,09,1, 11.9,1,1, 11.876, 10639.802, 275.209, 52812.382 23/05/10,13:51:52,00,11,1, 11.9,1,1, 11.881, 10639.796, 275.209, 52812.382 23/05/10,13:51:52,01,11,1, 11.9,1,1, 11.881, 10639.791, 275.223, 52812.369 23/05/10,13:51:52,02,11,1, 11.9,1,1, 11.881, 10639.775, 275.223, 52812.358 23/05/10,13:51:52,03,11,1, 11.9,1,1, 11.881, 10639.780, 275.211, 52812.346 23/05/10,13:51:52,04,11,1, 11.9,1,1, 11.881, 10639.783, 275.234, 52812.323 23/05/10,13:51:52,05,11,1, 11.9,1,1, 11.881, 10639.756, 275.231, 52812.394 23/05/10,13:51:52,06,11,1, 11.9,1,1, 11.881, 10639.748, 275.224, 52812.344 23/05/10,13:51:52,07,11,1, 11.9,1,1, 11.881, 10639.773, 275.224, 52812.340 23/05/10,13:51:52,08,11,1, 11.9,1,1, 11.881, 10639.748, 275.236, 52812.373 23/05/10,13:51:52,09,11,1, 11.9,1,1, 11.881, 10639.743, 275.249, 52812.335 23/05/10,13:51:52,10,11,1, 11.9,1,1, 11.881, 10639.761, 275.207, 52812.361 23/05/10,13:51:52,11,11,1, 11.9,1,1, 11.881, 10639.748, 275.214, 52812.323 23/05/10,13:51:52,12,11,1, 11.9,1,1, 11.881, 10639.729, 275.214, 52812.333 23/05/10,13:51:52,13,11,1, 11.9,1,1, 11.881, 10639.742, 275.208, 52812.368 23/05/10,13:51:52,14,11,1, 11.9,1,1, 11.881, 10639.718, 275.239, 52812.315 23/05/10,13:51:52,15,11,1, 11.9,1,1, 11.881, 10639.727, 275.219, 52812.357 23/05/10,13:51:52,16,11,1, 11.9,1,1, 11.881, 10639.704, 275.226, 52812.357 23/05/10,13:51:52,17,11,1, 11.9,1,1, 11.881, 10639.723, 275.223, 52812.356 23/05/10,13:51:52,18,11,1, 11.9,1,1, 11.881, 10639.706, 275.232, 52812.335 23/05/10,13:51:52,19,11,1, 11.9,1,1, 11.881, 10639.711, 275.240, 52812.353 23/05/10,13:51:53,00,11,1, 12.0,1,1, 11.876, 10639.704, 275.240, 52812.353 23/05/10,13:51:53,01,11,1, 12.0,1,1, 11.876, 10639.729, 275.255, 52812.333 23/05/10,13:51:53,02,11,1, 12.0,1,1, 11.876, 10639.702, 275.231, 52812.365 23/05/10,13:51:53,03,11,1, 12.0,1,1, 11.876, 10639.714, 275.241, 52812.347 23/05/10,13:51:53,04,11,1, 12.0,1,1, 11.876, 10639.703, 275.245, 52812.357 23/05/10,13:51:53,05,11,1, 12.0,1,1, 11.876, 10639.700, 275.224, 52812.342 23/05/10,13:51:53,06,11,1, 12.0,1,1, 11.876, 10639.708, 275.235, 52812.307 23/05/10,13:51:53,07,11,1, 12.0,1,1, 11.876, 10639.695, 275.215, 52812.307 23/05/10,13:51:53,08,11,1, 12.0,1,1, 11.876, 10639.689, 275.227, 52812.338 23/05/10,13:51:53,09,11,1, 12.0,1,1, 11.876, 10639.692, 275.226, 52812.304 23/05/10,13:51:53,10,11,1, 12.0,1,1, 11.876, 10639.686, 275.225, 52812.342 23/05/10,13:51:53,11,11,1, 12.0,1,1, 11.876, 10639.689, 275.231, 52812.366 23/05/10,13:51:53,12,11,1, 12.0,1,1, 11.876, 10639.685, 275.240, 52812.310 23/05/10,13:51:53,13,11,1, 12.0,1,1, 11.876, 10639.666, 275.221, 52812.326 23/05/10,13:51:53,14,11,1, 12.0,1,1, 11.876, 10639.671, 275.226, 52812.303 23/05/10,13:51:53,15,11,1, 12.0,1,1, 11.876, 10639.678, 275.234, 52812.351 23/05/10,13:51:53,16,11,1, 12.0,1,1, 11.876, 10639.688, 275.222, 52812.321 23/05/10,13:51:53,17,11,1, 12.0,1,1, 11.876, 10639.666, 275.224, 52812.284 23/05/10,13:51:53,18,11,1, 12.0,1,1, 11.876, 10639.698, 275.203, 52812.353 23/05/10,13:51:53,19,11,1, 12.0,1,1, 11.876, 10639.659, 275.217, 52812.322 23/05/10,13:51:54,00,11,1, 11.9,1,1, 11.878, 10639.654, 275.217, 52812.322 23/05/10,13:51:54,01,11,1, 11.9,1,1, 11.878, 10639.671, 275.208, 52812.306 23/05/10,13:51:54,02,11,1, 11.9,1,1, 11.878, 10639.658, 275.215, 52812.307 23/05/10,13:51:54,03,11,1, 11.9,1,1, 11.878, 10639.659, 275.185, 52812.338 23/05/10,13:51:54,04,11,1, 11.9,1,1, 11.878, 10639.667, 275.210, 52812.328 23/05/10,13:51:54,05,11,1, 11.9,1,1, 11.878, 10639.658, 275.204, 52812.321 23/05/10,13:51:54,06,11,1, 11.9,1,1, 11.878, 10639.663, 275.200, 52812.324 23/05/10,13:51:54,07,11,1, 11.9,1,1, 11.878, 10639.666, 275.180, 52812.265 23/05/10,13:51:54,08,11,1, 11.9,1,1, 11.878, 10639.658, 275.216, 52812.337 23/05/10,13:51:54,09,11,1, 11.9,1,1, 11.878, 10639.659, 275.202, 52812.304 23/05/10,13:51:54,10,11,1, 11.9,1,1, 11.878, 10639.662, 275.190, 52812.333 23/05/10,13:51:54,11,11,1, 11.9,1,1, 11.878, 10639.659, 275.204, 52812.344 23/05/10,13:51:54,12,11,1, 11.9,1,1, 11.878, 10639.652, 275.175, 52812.323 23/05/10,13:51:54,13,11,1, 11.9,1,1, 11.878, 10639.662, 275.157, 52812.270 23/05/10,13:51:54,14,11,1, 11.9,1,1, 11.878, 10639.674, 275.175, 52812.319 23/05/10,13:51:54,15,11,1, 11.9,1,1, 11.878, 10639.640, 275.190, 52812.332 23/05/10,13:51:54,16,11,1, 11.9,1,1, 11.878, 10639.652, 275.181, 52812.239 23/05/10,13:51:54,17,11,1, 11.9,1,1, 11.878, 10639.630, 275.171, 52812.305 23/05/10,13:51:54,18,11,1, 11.9,1,1, 11.878, 10639.649, 275.174, 52812.330 23/05/10,13:51:54,19,11,1, 11.9,1,1, 11.878, 10639.644, 275.170, 52812.269 23/05/10,13:51:55,00,11,1, 11.9,1,1, 11.876, 10639.638, 275.170, 52812.269 23/05/10,13:51:55,01,11,1, 11.9,1,1, 11.876, 10639.656, 275.145, 52812.339 23/05/10,13:51:55,02,11,1, 11.9,1,1, 11.876, 10639.634, 275.136, 52812.294 23/05/10,13:51:55,03,11,1, 11.9,1,1, 11.876, 10639.644, 275.148, 52812.286 23/05/10,13:51:55,04,11,1, 11.9,1,1, 11.876, 10639.648, 275.147, 52812.263 23/05/10,13:51:55,05,11,1, 11.9,1,1, 11.876, 10639.630, 275.155, 52812.253 23/05/10,13:51:55,06,11,1, 11.9,1,1, 11.876, 10639.652, 275.115, 52812.267 23/05/10,13:51:55,07,11,1, 11.9,1,1, 11.876, 10639.639, 275.119, 52812.292 23/05/10,13:51:55,08,11,1, 11.9,1,1, 11.876, 10639.625, 275.116, 52812.264 23/05/10,13:51:55,09,11,1, 11.9,1,1, 11.876, 10639.629, 275.127, 52812.304 23/05/10,13:51:55,10,11,1, 11.9,1,1, 11.876, 10639.646, 275.121, 52812.277 23/05/10,13:51:55,11,11,1, 11.9,1,1, 11.876, 10639.657, 275.111, 52812.253 23/05/10,13:51:55,12,11,1, 11.9,1,1, 11.876, 10639.624, 275.092, 52812.256 23/05/10,13:51:55,13,11,1, 11.9,1,1, 11.876, 10639.632, 275.098, 52812.306 23/05/10,13:51:55,14,11,1, 11.9,1,1, 11.876, 10639.622, 275.095, 52812.257 23/05/10,13:51:55,15,11,1, 11.9,1,1, 11.876, 10639.635, 275.090, 52812.270 23/05/10,13:51:55,16,11,1, 11.9,1,1, 11.876, 10639.635, 275.086, 52812.226 23/05/10,13:51:55,17,11,1, 11.9,1,1, 11.876, 10639.606, 275.089, 52812.230 23/05/10,13:51:55,18,11,1, 11.9,1,1, 11.876, 10639.627, 275.069, 52812.269 23/05/10,13:51:55,19,11,1, 11.9,1,1, 11.876, 10639.618, 275.062, 52812.206 23/05/10,13:51:56,00,11,1, 11.9,1,1, 11.879, 10639.613, 275.062, 52812.206 23/05/10,13:51:56,01,11,1, 11.9,1,1, 11.879, 10639.655, 275.074, 52812.243 23/05/10,13:51:56,02,11,1, 11.9,1,1, 11.879, 10639.617, 275.030, 52812.219 23/05/10,13:51:56,03,11,1, 11.9,1,1, 11.879, 10639.613, 275.038, 52812.249 23/05/10,13:51:56,04,11,1, 11.9,1,1, 11.879, 10639.647, 275.046, 52812.232 23/05/10,13:51:56,05,11,1, 11.9,1,1, 11.879, 10639.647, 275.019, 52812.230 23/05/10,13:51:56,06,11,1, 11.9,1,1, 11.879, 10639.635, 275.024, 52812.236 23/05/10,13:51:56,07,11,1, 11.9,1,1, 11.879, 10639.619, 275.023, 52812.214 23/05/10,13:51:56,08,11,1, 11.9,1,1, 11.879, 10639.610, 274.996, 52812.208 23/05/10,13:51:56,09,11,1, 11.9,1,1, 11.879, 10639.615, 275.024, 52812.205 23/05/10,13:51:56,10,11,1, 11.9,1,1, 11.879, 10639.625, 274.997, 52812.213 23/05/10,13:51:56,11,11,1, 11.9,1,1, 11.879, 10639.566, 275.034, 52812.232 23/05/10,13:51:56,12,11,1, 11.9,1,1, 11.879, 10639.593, 274.969, 52812.174 23/05/10,13:51:56,13,11,1, 11.9,1,1, 11.879, 10639.583, 274.962, 52812.194 23/05/10,13:51:56,14,11,1, 11.9,1,1, 11.879, 10639.621, 274.984, 52812.199 23/05/10,13:51:56,15,11,1, 11.9,1,1, 11.879, 10639.588, 274.968, 52812.170 23/05/10,13:51:56,16,11,1, 11.9,1,1, 11.879, 10639.592, 274.972, 52812.243 23/05/10,13:51:56,17,11,1, 11.9,1,1, 11.879, 10639.583, 274.962, 52812.209 23/05/10,13:51:56,18,11,1, 11.9,1,1, 11.879, 10639.564, 274.956, 52812.168 23/05/10,13:51:56,19,11,1, 11.9,1,1, 11.879, 10639.550, 274.945, 52812.206 23/05/10,13:51:57,00,11,1, 11.9,1,1, 11.878, 10639.546, 274.945, 52812.206 23/05/10,13:51:57,01,11,1, 11.9,1,1, 11.878, 10639.565, 274.933, 52812.189 23/05/10,13:51:57,02,11,1, 11.9,1,1, 11.878, 10639.605, 274.938, 52812.240 23/05/10,13:51:57,03,11,1, 11.9,1,1, 11.878, 10639.587, 274.943, 52812.231 23/05/10,13:51:57,04,11,1, 11.9,1,1, 11.878, 10639.601, 274.933, 52812.246 23/05/10,13:51:57,05,11,1, 11.9,1,1, 11.878, 10639.542, 274.926, 52812.233 23/05/10,13:51:57,06,11,1, 11.9,1,1, 11.878, 10639.566, 274.915, 52812.279 23/05/10,13:51:57,07,11,1, 11.9,1,1, 11.878, 10639.536, 274.928, 52812.227 23/05/10,13:51:57,08,11,1, 11.9,1,1, 11.878, 10639.532, 274.907, 52812.245 23/05/10,13:51:57,09,11,1, 11.9,1,1, 11.878, 10639.563, 274.909, 52812.246 23/05/10,13:51:57,10,11,1, 11.9,1,1, 11.878, 10639.540, 274.890, 52812.211 23/05/10,13:51:57,11,11,1, 11.9,1,1, 11.878, 10639.526, 274.898, 52812.209 23/05/10,13:51:57,12,11,1, 11.9,1,1, 11.878, 10639.501, 274.893, 52812.203 23/05/10,13:51:57,13,11,1, 11.9,1,1, 11.878, 10639.514, 274.895, 52812.242 23/05/10,13:51:57,14,11,1, 11.9,1,1, 11.878, 10639.540, 274.862, 52812.278 23/05/10,13:51:57,15,11,1, 11.9,1,1, 11.878, 10639.524, 274.864, 52812.229 23/05/10,13:51:57,16,11,1, 11.9,1,1, 11.878, 10639.496, 274.873, 52812.227 23/05/10,13:51:57,17,11,1, 11.9,1,1, 11.878, 10639.483, 274.841, 52812.225 23/05/10,13:51:57,18,11,1, 11.9,1,1, 11.878, 10639.512, 274.844, 52812.213 23/05/10,13:51:57,19,11,1, 11.9,1,1, 11.878, 10639.496, 274.863, 52812.217 23/05/10,13:51:58,00,11,1, 11.9,1,1, 11.883, 10639.496, 274.863, 52812.217 23/05/10,13:51:58,01,11,1, 11.9,1,1, 11.883, 10639.478, 274.826, 52812.229 23/05/10,13:51:58,02,11,1, 11.9,1,1, 11.883, 10639.477, 274.808, 52812.197 23/05/10,13:51:58,03,11,1, 11.9,1,1, 11.883, 10639.462, 274.814, 52812.184 23/05/10,13:51:58,04,11,1, 11.9,1,1, 11.883, 10639.454, 274.809, 52812.193 23/05/10,13:51:58,05,11,1, 11.9,1,1, 11.883, 10639.447, 274.801, 52812.198 23/05/10,13:51:58,06,11,1, 11.9,1,1, 11.883, 10639.417, 274.798, 52812.189 23/05/10,13:51:58,07,11,1, 11.9,1,1, 11.883, 10639.453, 274.783, 52812.170 23/05/10,13:51:58,08,11,1, 11.9,1,1, 11.883, 10639.426, 274.809, 52812.205 23/05/10,13:51:58,09,11,1, 11.9,1,1, 11.883, 10639.395, 274.800, 52812.216 23/05/10,13:51:58,10,11,1, 11.9,1,1, 11.883, 10639.429, 274.773, 52812.187 23/05/10,13:51:58,11,11,1, 11.9,1,1, 11.883, 10639.382, 274.768, 52812.221 23/05/10,13:51:58,12,11,1, 11.9,1,1, 11.883, 10639.392, 274.754, 52812.205 23/05/10,13:51:58,13,11,1, 11.9,1,1, 11.883, 10639.355, 274.757, 52812.198 23/05/10,13:51:58,14,11,1, 11.9,1,1, 11.883, 10639.354, 274.777, 52812.238 23/05/10,13:51:58,15,11,1, 11.9,1,1, 11.883, 10639.363, 274.747, 52812.185 23/05/10,13:51:58,16,11,1, 11.9,1,1, 11.883, 10639.351, 274.734, 52812.186 23/05/10,13:51:58,17,11,1, 11.9,1,1, 11.883, 10639.344, 274.726, 52812.198 23/05/10,13:51:58,18,11,1, 11.9,1,1, 11.883, 10639.330, 274.720, 52812.115 23/05/10,13:51:58,19,11,1, 11.9,1,1, 11.883, 10639.298, 274.710, 52812.166 23/05/10,13:51:59,00,11,1, 11.9,1,1, 11.880, 10639.296, 274.710, 52812.166 23/05/10,13:51:59,01,11,1, 11.9,1,1, 11.880, 10639.317, 274.715, 52812.168 23/05/10,13:51:59,02,11,1, 11.9,1,1, 11.880, 10639.314, 274.698, 52812.175 23/05/10,13:51:59,03,11,1, 11.9,1,1, 11.880, 10639.299, 274.702, 52812.169 23/05/10,13:51:59,04,11,1, 11.9,1,1, 11.880, 10639.276, 274.679, 52812.137 23/05/10,13:51:59,05,11,1, 11.9,1,1, 11.880, 10639.282, 274.648, 52812.162 23/05/10,13:51:59,06,11,1, 11.9,1,1, 11.880, 10639.274, 274.652, 52812.124 23/05/10,13:51:59,07,11,1, 11.9,1,1, 11.880, 10639.265, 274.645, 52812.139 23/05/10,13:51:59,08,11,1, 11.9,1,1, 11.880, 10639.259, 274.641, 52812.146 23/05/10,13:51:59,09,11,1, 11.9,1,1, 11.880, 10639.229, 274.627, 52812.124 23/05/10,13:51:59,10,11,1, 11.9,1,1, 11.880, 10639.233, 274.630, 52812.147 23/05/10,13:51:59,11,11,1, 11.9,1,1, 11.880, 10639.224, 274.641, 52812.164 23/05/10,13:51:59,12,11,1, 11.9,1,1, 11.880, 10639.216, 274.647, 52812.175 23/05/10,13:51:59,13,11,1, 11.9,1,1, 11.880, 10639.218, 274.631, 52812.127 23/05/10,13:51:59,14,11,1, 11.9,1,1, 11.880, 10639.197, 274.605, 52812.159 23/05/10,13:51:59,15,11,1, 11.9,1,1, 11.880, 10639.186, 274.609, 52812.127 23/05/10,13:51:59,16,11,1, 11.9,1,1, 11.880, 10639.197, 274.621, 52812.148 23/05/10,13:51:59,17,11,1, 11.9,1,1, 11.880, 10639.174, 274.611, 52812.133 23/05/10,13:51:59,18,11,1, 11.9,1,1, 11.880, 10639.169, 274.611, 52812.141 23/05/10,13:51:59,19,11,1, 11.9,1,1, 11.880, 10639.161, 274.616, 52812.109 23/05/10,13:52:00,00,11,1, 11.9,1,1, 11.878, 10639.154, 274.616, 52812.109 23/05/10,13:52:00,01,11,1, 11.9,1,1, 11.878, 10639.151, 274.581, 52812.075 23/05/10,13:52:00,02,11,1, 11.9,1,1, 11.878, 10639.114, 274.547, 52812.060 23/05/10,13:52:00,03,11,1, 11.9,1,1, 11.878, 10639.114, 274.531, 52812.121 23/05/10,13:52:00,04,11,1, 11.9,1,1, 11.878, 10639.113, 274.548, 52812.088 23/05/10,13:52:00,05,11,1, 11.9,1,1, 11.878, 10639.083, 274.553, 52812.027 23/05/10,13:52:00,06,11,1, 11.9,1,1, 11.878, 10639.078, 274.573, 52812.042 23/05/10,13:52:00,07,11,1, 11.9,1,1, 11.878, 10639.035, 274.503, 52811.995 23/05/10,13:52:00,08,11,1, 11.9,1,1, 11.878, 10639.044, 274.511, 52812.028 23/05/10,13:52:00,09,11,1, 11.9,1,1, 11.878, 10639.060, 274.543, 52811.981 23/05/10,13:52:00,10,11,1, 11.9,1,1, 11.878, 10639.014, 274.496, 52811.991 23/05/10,13:52:00,11,11,1, 11.9,1,1, 11.878, 10639.028, 274.520, 52811.997 23/05/10,13:52:00,12,11,1, 11.9,1,1, 11.878, 10639.003, 274.508, 52812.028 23/05/10,13:52:00,13,11,1, 11.9,1,1, 11.878, 10639.027, 274.515, 52811.992 23/05/10,13:52:00,14,11,1, 11.9,1,1, 11.878, 10638.997, 274.499, 52812.039 23/05/10,13:52:00,15,11,1, 11.9,1,1, 11.878, 10638.986, 274.491, 52811.993 23/05/10,13:52:00,16,11,1, 11.9,1,1, 11.878, 10638.995, 274.477, 52811.984 23/05/10,13:52:00,17,11,1, 11.9,1,1, 11.878, 10638.972, 274.462, 52811.966 23/05/10,13:52:00,18,11,1, 11.9,1,1, 11.878, 10638.963, 274.441, 52811.985 23/05/10,13:52:00,19,11,1, 11.9,1,1, 11.878, 10638.947, 274.469, 52812.025 23/05/10,13:52:01,00,11,1, 12.0,1,1, 11.879, 10638.945, 274.469, 52812.025 23/05/10,13:52:01,01,11,1, 12.0,1,1, 11.879, 10638.914, 274.456, 52812.000 23/05/10,13:52:01,02,11,1, 12.0,1,1, 11.879, 10638.880, 274.457, 52811.953 23/05/10,13:52:01,03,11,1, 12.0,1,1, 11.879, 10638.902, 274.455, 52811.979 23/05/10,13:52:01,04,11,1, 12.0,1,1, 11.879, 10638.862, 274.432, 52811.995 23/05/10,13:52:01,05,11,1, 12.0,1,1, 11.879, 10638.866, 274.448, 52811.990 23/05/10,13:52:01,06,11,1, 12.0,1,1, 11.879, 10638.859, 274.439, 52811.976 23/05/10,13:52:01,07,11,1, 12.0,1,1, 11.879, 10638.838, 274.425, 52811.966 23/05/10,13:52:01,08,11,1, 12.0,1,1, 11.879, 10638.829, 274.410, 52811.981 23/05/10,13:52:01,09,11,1, 12.0,1,1, 11.879, 10638.794, 274.401, 52811.923 23/05/10,13:52:01,10,11,1, 12.0,1,1, 11.879, 10638.813, 274.373, 52811.902 23/05/10,13:52:01,11,11,1, 12.0,1,1, 11.879, 10638.770, 274.422, 52811.980 23/05/10,13:52:01,12,11,1, 12.0,1,1, 11.879, 10638.768, 274.414, 52811.918 23/05/10,13:52:01,13,11,1, 12.0,1,1, 11.879, 10638.761, 274.397, 52811.963 23/05/10,13:52:01,14,11,1, 12.0,1,1, 11.879, 10638.729, 274.413, 52811.956 23/05/10,13:52:01,15,11,1, 12.0,1,1, 11.879, 10638.760, 274.389, 52811.955 23/05/10,13:52:01,16,11,1, 12.0,1,1, 11.879, 10638.732, 274.369, 52811.890 23/05/10,13:52:01,17,11,1, 12.0,1,1, 11.879, 10638.720, 274.383, 52811.935 23/05/10,13:52:01,18,11,1, 12.0,1,1, 11.879, 10638.710, 274.383, 52811.941 23/05/10,13:52:01,19,11,1, 12.0,1,1, 11.879, 10638.682, 274.407, 52811.916 23/05/10,13:52:02,00,10,1, 11.9,1,1, 11.878, 10638.678, 274.407, 52811.916 23/05/10,13:52:02,01,10,1, 11.9,1,1, 11.878, 10638.677, 274.397, 52811.919 23/05/10,13:52:02,02,10,1, 11.9,1,1, 11.878, 10638.677, 274.361, 52811.902 23/05/10,13:52:02,03,10,1, 11.9,1,1, 11.878, 10638.624, 274.352, 52811.923 23/05/10,13:52:02,04,10,1, 11.9,1,1, 11.878, 10638.617, 274.358, 52811.928 23/05/10,13:52:02,05,10,1, 11.9,1,1, 11.878, 10638.619, 274.352, 52811.950 23/05/10,13:52:02,06,10,1, 11.9,1,1, 11.878, 10638.601, 274.355, 52811.927 23/05/10,13:52:02,07,10,1, 11.9,1,1, 11.878, 10638.609, 274.337, 52811.946 23/05/10,13:52:02,08,10,1, 11.9,1,1, 11.878, 10638.580, 274.343, 52811.943 23/05/10,13:52:02,09,10,1, 11.9,1,1, 11.878, 10638.575, 274.357, 52811.941 23/05/10,13:52:02,10,10,1, 11.9,1,1, 11.878, 10638.559, 274.348, 52811.922 23/05/10,13:52:02,11,10,1, 11.9,1,1, 11.878, 10638.565, 274.355, 52811.899 23/05/10,13:52:02,12,10,1, 11.9,1,1, 11.878, 10638.533, 274.319, 52811.896 23/05/10,13:52:02,13,10,1, 11.9,1,1, 11.878, 10638.535, 274.357, 52811.897 23/05/10,13:52:02,14,10,1, 11.9,1,1, 11.878, 10638.514, 274.345, 52811.903 23/05/10,13:52:02,15,10,1, 11.9,1,1, 11.878, 10638.497, 274.355, 52811.910 23/05/10,13:52:02,16,10,1, 11.9,1,1, 11.878, 10638.497, 274.333, 52811.903 23/05/10,13:52:02,17,10,1, 11.9,1,1, 11.878, 10638.477, 274.317, 52811.867 23/05/10,13:52:02,18,10,1, 11.9,1,1, 11.878, 10638.464, 274.304, 52811.887 23/05/10,13:52:02,19,10,1, 11.9,1,1, 11.878, 10638.451, 274.306, 52811.898 23/05/10,13:52:03,00,11,1, 11.9,1,1, 11.880, 10638.444, 274.306, 52811.898 23/05/10,13:52:03,01,11,1, 11.9,1,1, 11.880, 10638.413, 274.312, 52811.892 23/05/10,13:52:03,02,11,1, 11.9,1,1, 11.880, 10638.392, 274.303, 52811.900 23/05/10,13:52:03,03,11,1, 11.9,1,1, 11.880, 10638.372, 274.292, 52811.900 23/05/10,13:52:03,04,11,1, 11.9,1,1, 11.880, 10638.366, 274.274, 52811.862 23/05/10,13:52:03,05,11,1, 11.9,1,1, 11.880, 10638.364, 274.271, 52811.873 23/05/10,13:52:03,06,11,1, 11.9,1,1, 11.880, 10638.362, 274.292, 52811.875 23/05/10,13:52:03,07,11,1, 11.9,1,1, 11.880, 10638.346, 274.291, 52811.872 23/05/10,13:52:03,08,11,1, 11.9,1,1, 11.880, 10638.311, 274.297, 52811.916 23/05/10,13:52:03,09,11,1, 11.9,1,1, 11.880, 10638.308, 274.276, 52811.880 23/05/10,13:52:03,10,11,1, 11.9,1,1, 11.880, 10638.288, 274.285, 52811.879 23/05/10,13:52:03,11,11,1, 11.9,1,1, 11.880, 10638.257, 274.274, 52811.851 23/05/10,13:52:03,12,11,1, 11.9,1,1, 11.880, 10638.264, 274.286, 52811.860 23/05/10,13:52:03,13,11,1, 11.9,1,1, 11.880, 10638.248, 274.245, 52811.887 23/05/10,13:52:03,14,11,1, 11.9,1,1, 11.880, 10638.209, 274.255, 52811.888 23/05/10,13:52:03,15,11,1, 11.9,1,1, 11.880, 10638.217, 274.263, 52811.888 23/05/10,13:52:03,16,11,1, 11.9,1,1, 11.880, 10638.212, 274.281, 52811.840 23/05/10,13:52:03,17,11,1, 11.9,1,1, 11.880, 10638.191, 274.277, 52811.891 23/05/10,13:52:03,18,11,1, 11.9,1,1, 11.880, 10638.170, 274.264, 52811.845 23/05/10,13:52:03,19,11,1, 11.9,1,1, 11.880, 10638.158, 274.268, 52811.845 23/05/10,13:52:04,00,11,1, 12.0,1,1, 11.879, 10638.152, 274.268, 52811.845 23/05/10,13:52:04,01,11,1, 12.0,1,1, 11.879, 10638.137, 274.260, 52811.876 23/05/10,13:52:04,02,11,1, 12.0,1,1, 11.879, 10638.128, 274.238, 52811.775 23/05/10,13:52:04,03,11,1, 12.0,1,1, 11.879, 10638.121, 274.241, 52811.822 23/05/10,13:52:04,04,11,1, 12.0,1,1, 11.879, 10638.081, 274.231, 52811.818 23/05/10,13:52:04,05,11,1, 12.0,1,1, 11.879, 10638.082, 274.251, 52811.869 23/05/10,13:52:04,06,11,1, 12.0,1,1, 11.879, 10638.070, 274.263, 52811.893 23/05/10,13:52:04,07,11,1, 12.0,1,1, 11.879, 10638.029, 274.233, 52811.872 23/05/10,13:52:04,08,11,1, 12.0,1,1, 11.879, 10638.020, 274.258, 52811.942 23/05/10,13:52:04,09,11,1, 12.0,1,1, 11.879, 10637.984, 274.233, 52811.854 23/05/10,13:52:04,10,11,1, 12.0,1,1, 11.879, 10637.977, 274.242, 52811.861 23/05/10,13:52:04,11,11,1, 12.0,1,1, 11.879, 10637.985, 274.247, 52811.861 23/05/10,13:52:04,12,11,1, 12.0,1,1, 11.879, 10637.974, 274.267, 52811.862 23/05/10,13:52:04,13,11,1, 12.0,1,1, 11.879, 10637.964, 274.223, 52811.837 23/05/10,13:52:04,14,11,1, 12.0,1,1, 11.879, 10637.986, 274.227, 52811.842 23/05/10,13:52:04,15,11,1, 12.0,1,1, 11.879, 10637.943, 274.233, 52811.828 23/05/10,13:52:04,16,11,1, 12.0,1,1, 11.879, 10637.928, 274.228, 52811.878 23/05/10,13:52:04,17,11,1, 12.0,1,1, 11.879, 10637.916, 274.246, 52811.833 23/05/10,13:52:04,18,11,1, 12.0,1,1, 11.879, 10637.882, 274.214, 52811.855 23/05/10,13:52:04,19,11,1, 12.0,1,1, 11.879, 10637.890, 274.242, 52811.826 23/05/10,13:52:05,00,10,1, 12.0,1,1, 11.876, 10637.885, 274.242, 52811.826 23/05/10,13:52:05,01,10,1, 12.0,1,1, 11.876, 10637.848, 274.209, 52811.836 23/05/10,13:52:05,02,10,1, 12.0,1,1, 11.876, 10637.828, 274.205, 52811.836 23/05/10,13:52:05,03,10,1, 12.0,1,1, 11.876, 10637.809, 274.202, 52811.831 23/05/10,13:52:05,04,10,1, 12.0,1,1, 11.876, 10637.799, 274.193, 52811.818 23/05/10,13:52:05,05,10,1, 12.0,1,1, 11.876, 10637.808, 274.180, 52811.820 23/05/10,13:52:05,06,10,1, 12.0,1,1, 11.876, 10637.775, 274.206, 52811.831 23/05/10,13:52:05,07,10,1, 12.0,1,1, 11.876, 10637.762, 274.193, 52811.819 23/05/10,13:52:05,08,10,1, 12.0,1,1, 11.876, 10637.773, 274.194, 52811.817 23/05/10,13:52:05,09,10,1, 12.0,1,1, 11.876, 10637.738, 274.182, 52811.853 23/05/10,13:52:05,10,10,1, 12.0,1,1, 11.876, 10637.732, 274.169, 52811.821 23/05/10,13:52:05,11,10,1, 12.0,1,1, 11.876, 10637.712, 274.192, 52811.871 23/05/10,13:52:05,12,10,1, 12.0,1,1, 11.876, 10637.706, 274.191, 52811.874 23/05/10,13:52:05,13,10,1, 12.0,1,1, 11.876, 10637.706, 274.178, 52811.851 23/05/10,13:52:05,14,10,1, 12.0,1,1, 11.876, 10637.666, 274.167, 52811.838 23/05/10,13:52:05,15,10,1, 12.0,1,1, 11.876, 10637.648, 274.159, 52811.837 23/05/10,13:52:05,16,10,1, 12.0,1,1, 11.876, 10637.661, 274.191, 52811.849 23/05/10,13:52:05,17,10,1, 12.0,1,1, 11.876, 10637.666, 274.180, 52811.891 23/05/10,13:52:05,18,10,1, 12.0,1,1, 11.876, 10637.619, 274.166, 52811.817 23/05/10,13:52:05,19,10,1, 12.0,1,1, 11.876, 10637.617, 274.149, 52811.818 23/05/10,13:52:06,00,10,1, 12.0,1,1, 11.878, 10637.610, 274.149, 52811.818 23/05/10,13:52:06,01,10,1, 12.0,1,1, 11.878, 10637.603, 274.188, 52811.892 23/05/10,13:52:06,02,10,1, 12.0,1,1, 11.878, 10637.613, 274.190, 52811.846 23/05/10,13:52:06,03,10,1, 12.0,1,1, 11.878, 10637.583, 274.189, 52811.890 23/05/10,13:52:06,04,10,1, 12.0,1,1, 11.878, 10637.551, 274.191, 52811.872 23/05/10,13:52:06,05,10,1, 12.0,1,1, 11.878, 10637.554, 274.170, 52811.818 23/05/10,13:52:06,06,10,1, 12.0,1,1, 11.878, 10637.526, 274.177, 52811.863 23/05/10,13:52:06,07,10,1, 12.0,1,1, 11.878, 10637.523, 274.177, 52811.849 23/05/10,13:52:06,08,10,1, 12.0,1,1, 11.878, 10637.495, 274.165, 52811.837 23/05/10,13:52:06,09,10,1, 12.0,1,1, 11.878, 10637.500, 274.150, 52811.833 23/05/10,13:52:06,10,10,1, 12.0,1,1, 11.878, 10637.487, 274.152, 52811.840 23/05/10,13:52:06,11,10,1, 12.0,1,1, 11.878, 10637.468, 274.140, 52811.864 23/05/10,13:52:06,12,10,1, 12.0,1,1, 11.878, 10637.444, 274.163, 52811.854 23/05/10,13:52:06,13,10,1, 12.0,1,1, 11.878, 10637.463, 274.153, 52811.880 23/05/10,13:52:06,14,10,1, 12.0,1,1, 11.878, 10637.458, 274.158, 52811.874 23/05/10,13:52:06,15,10,1, 12.0,1,1, 11.878, 10637.427, 274.164, 52811.865 23/05/10,13:52:06,16,10,1, 12.0,1,1, 11.878, 10637.448, 274.141, 52811.886 23/05/10,13:52:06,17,10,1, 12.0,1,1, 11.878, 10637.404, 274.156, 52811.848 23/05/10,13:52:06,18,10,1, 12.0,1,1, 11.878, 10637.414, 274.160, 52811.839 23/05/10,13:52:06,19,10,1, 12.0,1,1, 11.878, 10637.422, 274.142, 52811.865 23/05/10,13:52:07,00,10,1, 11.9,1,1, 11.877, 10637.418, 274.142, 52811.865 23/05/10,13:52:07,01,10,1, 11.9,1,1, 11.877, 10637.383, 274.160, 52811.840 23/05/10,13:52:07,02,10,1, 11.9,1,1, 11.877, 10637.348, 274.148, 52811.864 23/05/10,13:52:07,03,10,1, 11.9,1,1, 11.877, 10637.363, 274.128, 52811.866 23/05/10,13:52:07,04,10,1, 11.9,1,1, 11.877, 10637.339, 274.142, 52811.836 23/05/10,13:52:07,05,10,1, 11.9,1,1, 11.877, 10637.328, 274.111, 52811.841 23/05/10,13:52:07,06,10,1, 11.9,1,1, 11.877, 10637.325, 274.152, 52811.835 23/05/10,13:52:07,07,10,1, 11.9,1,1, 11.877, 10637.316, 274.146, 52811.833 23/05/10,13:52:07,08,10,1, 11.9,1,1, 11.877, 10637.330, 274.145, 52811.822 23/05/10,13:52:07,09,10,1, 11.9,1,1, 11.877, 10637.313, 274.142, 52811.811 23/05/10,13:52:07,10,10,1, 11.9,1,1, 11.877, 10637.290, 274.126, 52811.843 23/05/10,13:52:07,11,10,1, 11.9,1,1, 11.877, 10637.291, 274.120, 52811.803 23/05/10,13:52:07,12,10,1, 11.9,1,1, 11.877, 10637.298, 274.111, 52811.847 23/05/10,13:52:07,13,10,1, 11.9,1,1, 11.877, 10637.290, 274.122, 52811.827 23/05/10,13:52:07,14,10,1, 11.9,1,1, 11.877, 10637.282, 274.106, 52811.812 23/05/10,13:52:07,15,10,1, 11.9,1,1, 11.877, 10637.266, 274.114, 52811.806 23/05/10,13:52:07,16,10,1, 11.9,1,1, 11.877, 10637.278, 274.096, 52811.808 23/05/10,13:52:07,17,10,1, 11.9,1,1, 11.877, 10637.228, 274.103, 52811.798 23/05/10,13:52:07,18,10,1, 11.9,1,1, 11.877, 10637.245, 274.120, 52811.815 23/05/10,13:52:07,19,10,1, 11.9,1,1, 11.877, 10637.257, 274.107, 52811.834 23/05/10,13:52:08,00,10,1, 11.8,1,1, 11.878, 10637.251, 274.107, 52811.834 23/05/10,13:52:08,01,10,1, 11.8,1,1, 11.878, 10637.218, 274.096, 52811.820 23/05/10,13:52:08,02,10,1, 11.8,1,1, 11.878, 10637.215, 274.087, 52811.801 23/05/10,13:52:08,03,10,1, 11.8,1,1, 11.878, 10637.212, 274.109, 52811.816 23/05/10,13:52:08,04,10,1, 11.8,1,1, 11.878, 10637.186, 274.086, 52811.819 23/05/10,13:52:08,05,10,1, 11.8,1,1, 11.878, 10637.184, 274.059, 52811.871 23/05/10,13:52:08,06,10,1, 11.8,1,1, 11.878, 10637.168, 274.086, 52811.803 23/05/10,13:52:08,07,10,1, 11.8,1,1, 11.878, 10637.162, 274.075, 52811.796 23/05/10,13:52:08,08,10,1, 11.8,1,1, 11.878, 10637.170, 274.107, 52811.801 23/05/10,13:52:08,09,10,1, 11.8,1,1, 11.878, 10637.159, 274.074, 52811.794 23/05/10,13:52:08,10,10,1, 11.8,1,1, 11.878, 10637.163, 274.069, 52811.790 23/05/10,13:52:08,11,10,1, 11.8,1,1, 11.878, 10637.168, 274.040, 52811.784 23/05/10,13:52:08,12,10,1, 11.8,1,1, 11.878, 10637.150, 274.074, 52811.796 23/05/10,13:52:08,13,10,1, 11.8,1,1, 11.878, 10637.141, 274.078, 52811.779 23/05/10,13:52:08,14,10,1, 11.8,1,1, 11.878, 10637.132, 274.081, 52811.773 23/05/10,13:52:08,15,10,1, 11.8,1,1, 11.878, 10637.134, 274.069, 52811.775 23/05/10,13:52:08,16,10,1, 11.8,1,1, 11.878, 10637.122, 274.045, 52811.778 23/05/10,13:52:08,17,10,1, 11.8,1,1, 11.878, 10637.110, 274.052, 52811.772 23/05/10,13:52:08,18,10,1, 11.8,1,1, 11.878, 10637.102, 274.048, 52811.782 23/05/10,13:52:08,19,10,1, 11.8,1,1, 11.878, 10637.095, 274.051, 52811.776 23/05/10,13:52:09,00,11,1, 11.9,1,1, 11.877, 10637.093, 274.051, 52811.776 23/05/10,13:52:09,01,11,1, 11.9,1,1, 11.877, 10637.107, 274.053, 52811.798 23/05/10,13:52:09,02,11,1, 11.9,1,1, 11.877, 10637.087, 274.049, 52811.751 23/05/10,13:52:09,03,11,1, 11.9,1,1, 11.877, 10637.082, 274.044, 52811.771 23/05/10,13:52:09,04,11,1, 11.9,1,1, 11.877, 10637.076, 274.026, 52811.793 23/05/10,13:52:09,05,11,1, 11.9,1,1, 11.877, 10637.078, 274.028, 52811.736 23/05/10,13:52:09,06,11,1, 11.9,1,1, 11.877, 10637.062, 274.014, 52811.783 23/05/10,13:52:09,07,11,1, 11.9,1,1, 11.877, 10637.073, 274.030, 52811.752 23/05/10,13:52:09,08,11,1, 11.9,1,1, 11.877, 10637.059, 274.044, 52811.761 23/05/10,13:52:09,09,11,1, 11.9,1,1, 11.877, 10637.076, 274.034, 52811.783 23/05/10,13:52:09,10,11,1, 11.9,1,1, 11.877, 10637.053, 273.999, 52811.752 23/05/10,13:52:09,11,11,1, 11.9,1,1, 11.877, 10637.035, 274.007, 52811.721 23/05/10,13:52:09,12,11,1, 11.9,1,1, 11.877, 10637.037, 273.991, 52811.691 23/05/10,13:52:09,13,11,1, 11.9,1,1, 11.877, 10637.045, 274.018, 52811.752 23/05/10,13:52:09,14,11,1, 11.9,1,1, 11.877, 10637.066, 274.021, 52811.774 23/05/10,13:52:09,15,11,1, 11.9,1,1, 11.877, 10637.041, 274.017, 52811.709 23/05/10,13:52:09,16,11,1, 11.9,1,1, 11.877, 10637.038, 273.989, 52811.749 23/05/10,13:52:09,17,11,1, 11.9,1,1, 11.877, 10637.060, 273.977, 52811.761 23/05/10,13:52:09,18,11,1, 11.9,1,1, 11.877, 10637.037, 273.976, 52811.746 23/05/10,13:52:09,19,11,1, 11.9,1,1, 11.877, 10637.053, 273.989, 52811.753 23/05/10,13:52:10,00,11,1, 11.9,1,1, 11.879, 10637.051, 273.989, 52811.753 23/05/10,13:52:10,01,11,1, 11.9,1,1, 11.879, 10637.027, 273.996, 52811.778 23/05/10,13:52:10,02,11,1, 11.9,1,1, 11.879, 10637.051, 273.979, 52811.738 23/05/10,13:52:10,03,11,1, 11.9,1,1, 11.879, 10637.029, 274.006, 52811.750 23/05/10,13:52:10,04,11,1, 11.9,1,1, 11.879, 10637.030, 273.999, 52811.749 23/05/10,13:52:10,05,11,1, 11.9,1,1, 11.879, 10637.037, 273.951, 52811.699 23/05/10,13:52:10,06,11,1, 11.9,1,1, 11.879, 10637.019, 273.965, 52811.713 23/05/10,13:52:10,07,11,1, 11.9,1,1, 11.879, 10637.032, 273.973, 52811.749 23/05/10,13:52:10,08,11,1, 11.9,1,1, 11.879, 10637.060, 273.983, 52811.753 23/05/10,13:52:10,09,11,1, 11.9,1,1, 11.879, 10637.016, 273.957, 52811.742 23/05/10,13:52:10,10,11,1, 11.9,1,1, 11.879, 10637.060, 273.955, 52811.733 23/05/10,13:52:10,11,11,1, 11.9,1,1, 11.879, 10637.043, 273.935, 52811.662 23/05/10,13:52:10,12,11,1, 11.9,1,1, 11.879, 10637.025, 273.949, 52811.692 23/05/10,13:52:10,13,11,1, 11.9,1,1, 11.879, 10637.016, 273.943, 52811.712 23/05/10,13:52:10,14,11,1, 11.9,1,1, 11.879, 10637.042, 273.958, 52811.651 23/05/10,13:52:10,15,11,1, 11.9,1,1, 11.879, 10637.041, 273.947, 52811.707 23/05/10,13:52:10,16,11,1, 11.9,1,1, 11.879, 10637.049, 273.941, 52811.702 23/05/10,13:52:10,17,11,1, 11.9,1,1, 11.879, 10637.047, 273.910, 52811.699 23/05/10,13:52:10,18,11,1, 11.9,1,1, 11.879, 10637.037, 273.919, 52811.700 23/05/10,13:52:10,19,11,1, 11.9,1,1, 11.879, 10637.037, 273.935, 52811.722 23/05/10,13:52:11,00,09,1, 11.8,1,1, 11.882, 10637.034, 273.935, 52811.722 23/05/10,13:52:11,01,09,1, 11.8,1,1, 11.882, 10637.030, 273.895, 52811.699 23/05/10,13:52:11,02,09,1, 11.8,1,1, 11.882, 10637.058, 273.886, 52811.684 23/05/10,13:52:11,03,09,1, 11.8,1,1, 11.882, 10637.049, 273.880, 52811.695 23/05/10,13:52:11,04,09,1, 11.8,1,1, 11.882, 10637.045, 273.894, 52811.687 23/05/10,13:52:11,05,09,1, 11.8,1,1, 11.882, 10637.046, 273.880, 52811.673 23/05/10,13:52:11,06,09,1, 11.8,1,1, 11.882, 10637.065, 273.872, 52811.707 23/05/10,13:52:11,07,09,1, 11.8,1,1, 11.882, 10637.045, 273.859, 52811.674 23/05/10,13:52:11,08,09,1, 11.8,1,1, 11.882, 10637.066, 273.861, 52811.635 23/05/10,13:52:11,09,09,1, 11.8,1,1, 11.882, 10637.075, 273.853, 52811.611 23/05/10,13:52:11,10,09,1, 11.8,1,1, 11.882, 10637.071, 273.847, 52811.668 23/05/10,13:52:11,11,09,1, 11.8,1,1, 11.882, 10637.060, 273.850, 52811.654 23/05/10,13:52:11,12,09,1, 11.8,1,1, 11.882, 10637.076, 273.858, 52811.670 23/05/10,13:52:11,13,09,1, 11.8,1,1, 11.882, 10637.073, 273.836, 52811.708 23/05/10,13:52:11,14,09,1, 11.8,1,1, 11.882, 10637.082, 273.852, 52811.710 23/05/10,13:52:11,15,09,1, 11.8,1,1, 11.882, 10637.088, 273.861, 52811.661 23/05/10,13:52:11,16,09,1, 11.8,1,1, 11.882, 10637.052, 273.828, 52811.652 23/05/10,13:52:11,17,09,1, 11.8,1,1, 11.882, 10637.070, 273.835, 52811.666 23/05/10,13:52:11,18,09,1, 11.8,1,1, 11.882, 10637.087, 273.839, 52811.661 23/05/10,13:52:11,19,09,1, 11.8,1,1, 11.882, 10637.056, 273.859, 52811.681 23/05/10,13:52:12,00,09,1, 11.9,1,1, 11.875, 10637.051, 273.859, 52811.681 23/05/10,13:52:12,01,09,1, 11.9,1,1, 11.875, 10637.072, 273.842, 52811.675 23/05/10,13:52:12,02,09,1, 11.9,1,1, 11.875, 10637.076, 273.840, 52811.665 23/05/10,13:52:12,03,09,1, 11.9,1,1, 11.875, 10637.071, 273.814, 52811.623 23/05/10,13:52:12,04,09,1, 11.9,1,1, 11.875, 10637.114, 273.826, 52811.671 23/05/10,13:52:12,05,09,1, 11.9,1,1, 11.875, 10637.104, 273.806, 52811.647 23/05/10,13:52:12,06,09,1, 11.9,1,1, 11.875, 10637.101, 273.784, 52811.663 23/05/10,13:52:12,07,09,1, 11.9,1,1, 11.875, 10637.103, 273.796, 52811.631 23/05/10,13:52:12,08,09,1, 11.9,1,1, 11.875, 10637.094, 273.811, 52811.663 23/05/10,13:52:12,09,09,1, 11.9,1,1, 11.875, 10637.086, 273.778, 52811.675 23/05/10,13:52:12,10,09,1, 11.9,1,1, 11.875, 10637.116, 273.793, 52811.603 23/05/10,13:52:12,11,09,1, 11.9,1,1, 11.875, 10637.108, 273.792, 52811.653 23/05/10,13:52:12,12,09,1, 11.9,1,1, 11.875, 10637.095, 273.775, 52811.642 23/05/10,13:52:12,13,09,1, 11.9,1,1, 11.875, 10637.111, 273.792, 52811.650 23/05/10,13:52:12,14,09,1, 11.9,1,1, 11.875, 10637.126, 273.790, 52811.645 23/05/10,13:52:12,15,09,1, 11.9,1,1, 11.875, 10637.108, 273.805, 52811.626 23/05/10,13:52:12,16,09,1, 11.9,1,1, 11.875, 10637.120, 273.768, 52811.633 23/05/10,13:52:12,17,09,1, 11.9,1,1, 11.875, 10637.116, 273.781, 52811.638 23/05/10,13:52:12,18,09,1, 11.9,1,1, 11.875, 10637.130, 273.751, 52811.595 23/05/10,13:52:12,19,09,1, 11.9,1,1, 11.875, 10637.124, 273.756, 52811.660 23/05/10,13:52:13,00,09,1, 11.8,1,1, 11.879, 10637.118, 273.756, 52811.660 23/05/10,13:52:13,01,09,1, 11.8,1,1, 11.879, 10637.155, 273.748, 52811.627 23/05/10,13:52:13,02,09,1, 11.8,1,1, 11.879, 10637.139, 273.733, 52811.628 23/05/10,13:52:13,03,09,1, 11.8,1,1, 11.879, 10637.137, 273.761, 52811.590 23/05/10,13:52:13,04,09,1, 11.8,1,1, 11.879, 10637.125, 273.736, 52811.630 23/05/10,13:52:13,05,09,1, 11.8,1,1, 11.879, 10637.164, 273.748, 52811.611 23/05/10,13:52:13,06,09,1, 11.8,1,1, 11.879, 10637.141, 273.762, 52811.591 23/05/10,13:52:13,07,09,1, 11.8,1,1, 11.879, 10637.147, 273.728, 52811.638 23/05/10,13:52:13,08,09,1, 11.8,1,1, 11.879, 10637.147, 273.737, 52811.608 23/05/10,13:52:13,09,09,1, 11.8,1,1, 11.879, 10637.166, 273.756, 52811.641 23/05/10,13:52:13,10,09,1, 11.8,1,1, 11.879, 10637.162, 273.726, 52811.611 23/05/10,13:52:13,11,09,1, 11.8,1,1, 11.879, 10637.140, 273.729, 52811.592 23/05/10,13:52:13,12,09,1, 11.8,1,1, 11.879, 10637.173, 273.703, 52811.622 23/05/10,13:52:13,13,09,1, 11.8,1,1, 11.879, 10637.190, 273.729, 52811.583 23/05/10,13:52:13,14,09,1, 11.8,1,1, 11.879, 10637.189, 273.714, 52811.612 23/05/10,13:52:13,15,09,1, 11.8,1,1, 11.879, 10637.172, 273.736, 52811.588 23/05/10,13:52:13,16,09,1, 11.8,1,1, 11.879, 10637.178, 273.700, 52811.601 23/05/10,13:52:13,17,09,1, 11.8,1,1, 11.879, 10637.193, 273.698, 52811.578 23/05/10,13:52:13,18,09,1, 11.8,1,1, 11.879, 10637.199, 273.712, 52811.596 23/05/10,13:52:13,19,09,1, 11.8,1,1, 11.879, 10637.213, 273.712, 52811.619 23/05/10,13:52:14,00,11,1, 12.0,1,1, 11.878, 10637.209, 273.712, 52811.619 23/05/10,13:52:14,01,11,1, 12.0,1,1, 11.878, 10637.201, 273.693, 52811.569 23/05/10,13:52:14,02,11,1, 12.0,1,1, 11.878, 10637.190, 273.679, 52811.583 23/05/10,13:52:14,03,11,1, 12.0,1,1, 11.878, 10637.210, 273.668, 52811.568 23/05/10,13:52:14,04,11,1, 12.0,1,1, 11.878, 10637.222, 273.679, 52811.557 23/05/10,13:52:14,05,11,1, 12.0,1,1, 11.878, 10637.204, 273.695, 52811.596 23/05/10,13:52:14,06,11,1, 12.0,1,1, 11.878, 10637.207, 273.669, 52811.555 23/05/10,13:52:14,07,11,1, 12.0,1,1, 11.878, 10637.213, 273.651, 52811.570 23/05/10,13:52:14,08,11,1, 12.0,1,1, 11.878, 10637.251, 273.686, 52811.577 23/05/10,13:52:14,09,11,1, 12.0,1,1, 11.878, 10637.231, 273.668, 52811.581 23/05/10,13:52:14,10,11,1, 12.0,1,1, 11.878, 10637.247, 273.666, 52811.599 23/05/10,13:52:14,11,11,1, 12.0,1,1, 11.878, 10637.265, 273.653, 52811.592 23/05/10,13:52:14,12,11,1, 12.0,1,1, 11.878, 10637.241, 273.663, 52811.553 23/05/10,13:52:14,13,11,1, 12.0,1,1, 11.878, 10637.254, 273.656, 52811.560 23/05/10,13:52:14,14,11,1, 12.0,1,1, 11.878, 10637.243, 273.658, 52811.528 23/05/10,13:52:14,15,11,1, 12.0,1,1, 11.878, 10637.251, 273.655, 52811.561 23/05/10,13:52:14,16,11,1, 12.0,1,1, 11.878, 10637.254, 273.643, 52811.602 23/05/10,13:52:14,17,11,1, 12.0,1,1, 11.878, 10637.295, 273.674, 52811.562 23/05/10,13:52:14,18,11,1, 12.0,1,1, 11.878, 10637.251, 273.623, 52811.595 23/05/10,13:52:14,19,11,1, 12.0,1,1, 11.878, 10637.284, 273.666, 52811.608 23/05/10,13:52:15,00,11,1, 11.8,1,1, 11.875, 10637.276, 273.666, 52811.608 23/05/10,13:52:15,01,11,1, 11.8,1,1, 11.875, 10637.277, 273.664, 52811.590 23/05/10,13:52:15,02,11,1, 11.8,1,1, 11.875, 10637.300, 273.638, 52811.528 23/05/10,13:52:15,03,11,1, 11.8,1,1, 11.875, 10637.289, 273.648, 52811.582 23/05/10,13:52:15,04,11,1, 11.8,1,1, 11.875, 10637.302, 273.644, 52811.561 23/05/10,13:52:15,05,11,1, 11.8,1,1, 11.875, 10637.315, 273.649, 52811.566 23/05/10,13:52:15,06,11,1, 11.8,1,1, 11.875, 10637.314, 273.641, 52811.545 23/05/10,13:52:15,07,11,1, 11.8,1,1, 11.875, 10637.300, 273.671, 52811.572 23/05/10,13:52:15,08,11,1, 11.8,1,1, 11.875, 10637.323, 273.624, 52811.554 23/05/10,13:52:15,09,11,1, 11.8,1,1, 11.875, 10637.328, 273.627, 52811.543 23/05/10,13:52:15,10,11,1, 11.8,1,1, 11.875, 10637.321, 273.629, 52811.554 23/05/10,13:52:15,11,11,1, 11.8,1,1, 11.875, 10637.326, 273.623, 52811.549 23/05/10,13:52:15,12,11,1, 11.8,1,1, 11.875, 10637.344, 273.633, 52811.589 23/05/10,13:52:15,13,11,1, 11.8,1,1, 11.875, 10637.322, 273.604, 52811.551 23/05/10,13:52:15,14,11,1, 11.8,1,1, 11.875, 10637.374, 273.613, 52811.562 23/05/10,13:52:15,15,11,1, 11.8,1,1, 11.875, 10637.360, 273.596, 52811.530 23/05/10,13:52:15,16,11,1, 11.8,1,1, 11.875, 10637.370, 273.596, 52811.547 23/05/10,13:52:15,17,11,1, 11.8,1,1, 11.875, 10637.387, 273.590, 52811.542 23/05/10,13:52:15,18,11,1, 11.8,1,1, 11.875, 10637.383, 273.614, 52811.506 23/05/10,13:52:15,19,11,1, 11.8,1,1, 11.875, 10637.397, 273.613, 52811.503 23/05/10,13:52:16,00,11,1, 12.0,1,1, 11.874, 10637.393, 273.613, 52811.503 23/05/10,13:52:16,01,11,1, 12.0,1,1, 11.874, 10637.394, 273.611, 52811.558 23/05/10,13:52:16,02,11,1, 12.0,1,1, 11.874, 10637.422, 273.581, 52811.491 23/05/10,13:52:16,03,11,1, 12.0,1,1, 11.874, 10637.413, 273.582, 52811.532 23/05/10,13:52:16,04,11,1, 12.0,1,1, 11.874, 10637.422, 273.578, 52811.541 23/05/10,13:52:16,05,11,1, 12.0,1,1, 11.874, 10637.426, 273.600, 52811.535 23/05/10,13:52:16,06,11,1, 12.0,1,1, 11.874, 10637.419, 273.588, 52811.561 23/05/10,13:52:16,07,11,1, 12.0,1,1, 11.874, 10637.427, 273.580, 52811.542 23/05/10,13:52:16,08,11,1, 12.0,1,1, 11.874, 10637.423, 273.606, 52811.560 23/05/10,13:52:16,09,11,1, 12.0,1,1, 11.874, 10637.433, 273.587, 52811.533 23/05/10,13:52:16,10,11,1, 12.0,1,1, 11.874, 10637.448, 273.599, 52811.465 23/05/10,13:52:16,11,11,1, 12.0,1,1, 11.874, 10637.482, 273.596, 52811.564 23/05/10,13:52:16,12,11,1, 12.0,1,1, 11.874, 10637.475, 273.591, 52811.507 23/05/10,13:52:16,13,11,1, 12.0,1,1, 11.874, 10637.472, 273.591, 52811.507 23/05/10,13:52:16,14,11,1, 12.0,1,1, 11.874, 10637.483, 273.578, 52811.526 23/05/10,13:52:16,15,11,1, 12.0,1,1, 11.874, 10637.487, 273.568, 52811.549 23/05/10,13:52:16,16,11,1, 12.0,1,1, 11.874, 10637.496, 273.580, 52811.545 23/05/10,13:52:16,17,11,1, 12.0,1,1, 11.874, 10637.511, 273.578, 52811.566 23/05/10,13:52:16,18,11,1, 12.0,1,1, 11.874, 10637.507, 273.558, 52811.495 23/05/10,13:52:16,19,11,1, 12.0,1,1, 11.874, 10637.545, 273.570, 52811.558 23/05/10,13:52:17,00,11,1, 11.9,1,1, 11.879, 10637.543, 273.570, 52811.558 23/05/10,13:52:17,01,11,1, 11.9,1,1, 11.879, 10637.529, 273.562, 52811.486 23/05/10,13:52:17,02,11,1, 11.9,1,1, 11.879, 10637.537, 273.567, 52811.538 23/05/10,13:52:17,03,11,1, 11.9,1,1, 11.879, 10637.557, 273.569, 52811.512 23/05/10,13:52:17,04,11,1, 11.9,1,1, 11.879, 10637.586, 273.588, 52811.509 23/05/10,13:52:17,05,11,1, 11.9,1,1, 11.879, 10637.562, 273.581, 52811.499 23/05/10,13:52:17,06,11,1, 11.9,1,1, 11.879, 10637.604, 273.576, 52811.495 23/05/10,13:52:17,07,11,1, 11.9,1,1, 11.879, 10637.579, 273.595, 52811.526 23/05/10,13:52:17,08,11,1, 11.9,1,1, 11.879, 10637.596, 273.570, 52811.509 23/05/10,13:52:17,09,11,1, 11.9,1,1, 11.879, 10637.633, 273.587, 52811.544 23/05/10,13:52:17,10,11,1, 11.9,1,1, 11.879, 10637.609, 273.564, 52811.515 23/05/10,13:52:17,11,11,1, 11.9,1,1, 11.879, 10637.629, 273.574, 52811.517 23/05/10,13:52:17,12,11,1, 11.9,1,1, 11.879, 10637.655, 273.573, 52811.532 23/05/10,13:52:17,13,11,1, 11.9,1,1, 11.879, 10637.630, 273.557, 52811.513 23/05/10,13:52:17,14,11,1, 11.9,1,1, 11.879, 10637.651, 273.550, 52811.509 23/05/10,13:52:17,15,11,1, 11.9,1,1, 11.879, 10637.665, 273.596, 52811.503 23/05/10,13:52:17,16,11,1, 11.9,1,1, 11.879, 10637.667, 273.575, 52811.490 23/05/10,13:52:17,17,11,1, 11.9,1,1, 11.879, 10637.694, 273.571, 52811.495 23/05/10,13:52:17,18,11,1, 11.9,1,1, 11.879, 10637.696, 273.558, 52811.489 23/05/10,13:52:17,19,11,1, 11.9,1,1, 11.879, 10637.685, 273.544, 52811.524 23/05/10,13:52:18,00,11,1, 12.0,1,1, 11.879, 10637.677, 273.544, 52811.524 23/05/10,13:52:18,01,11,1, 12.0,1,1, 11.879, 10637.700, 273.538, 52811.494 23/05/10,13:52:18,02,11,1, 12.0,1,1, 11.879, 10637.721, 273.542, 52811.493 23/05/10,13:52:18,03,11,1, 12.0,1,1, 11.879, 10637.735, 273.522, 52811.493 23/05/10,13:52:18,04,11,1, 12.0,1,1, 11.879, 10637.739, 273.496, 52811.481 23/05/10,13:52:18,05,11,1, 12.0,1,1, 11.879, 10637.749, 273.555, 52811.512 23/05/10,13:52:18,06,11,1, 12.0,1,1, 11.879, 10637.753, 273.541, 52811.515 23/05/10,13:52:18,07,11,1, 12.0,1,1, 11.879, 10637.759, 273.522, 52811.502 23/05/10,13:52:18,08,11,1, 12.0,1,1, 11.879, 10637.763, 273.522, 52811.513 23/05/10,13:52:18,09,11,1, 12.0,1,1, 11.879, 10637.766, 273.526, 52811.484 23/05/10,13:52:18,10,11,1, 12.0,1,1, 11.879, 10637.789, 273.534, 52811.488 23/05/10,13:52:18,11,11,1, 12.0,1,1, 11.879, 10637.790, 273.562, 52811.468 23/05/10,13:52:18,12,11,1, 12.0,1,1, 11.879, 10637.808, 273.533, 52811.517 23/05/10,13:52:18,13,11,1, 12.0,1,1, 11.879, 10637.800, 273.532, 52811.455 23/05/10,13:52:18,14,11,1, 12.0,1,1, 11.879, 10637.796, 273.533, 52811.471 23/05/10,13:52:18,15,11,1, 12.0,1,1, 11.879, 10637.842, 273.529, 52811.558 23/05/10,13:52:18,16,11,1, 12.0,1,1, 11.879, 10637.856, 273.529, 52811.508 23/05/10,13:52:18,17,11,1, 12.0,1,1, 11.879, 10637.869, 273.506, 52811.523 23/05/10,13:52:18,18,11,1, 12.0,1,1, 11.879, 10637.864, 273.508, 52811.522 23/05/10,13:52:18,19,11,1, 12.0,1,1, 11.879, 10637.896, 273.510, 52811.477 23/05/10,13:52:19,00,11,1, 11.9,1,1, 11.878, 10637.894, 273.510, 52811.477 23/05/10,13:52:19,01,11,1, 11.9,1,1, 11.878, 10637.888, 273.516, 52811.518 23/05/10,13:52:19,02,11,1, 11.9,1,1, 11.878, 10637.892, 273.522, 52811.535 23/05/10,13:52:19,03,11,1, 11.9,1,1, 11.878, 10637.893, 273.508, 52811.572 23/05/10,13:52:19,04,11,1, 11.9,1,1, 11.878, 10637.921, 273.529, 52811.500 23/05/10,13:52:19,05,11,1, 11.9,1,1, 11.878, 10637.923, 273.477, 52811.483 23/05/10,13:52:19,06,11,1, 11.9,1,1, 11.878, 10637.926, 273.507, 52811.498 23/05/10,13:52:19,07,11,1, 11.9,1,1, 11.878, 10637.932, 273.510, 52811.471 23/05/10,13:52:19,08,11,1, 11.9,1,1, 11.878, 10637.950, 273.515, 52811.500 23/05/10,13:52:19,09,11,1, 11.9,1,1, 11.878, 10637.965, 273.509, 52811.489 23/05/10,13:52:19,10,11,1, 11.9,1,1, 11.878, 10637.965, 273.508, 52811.487 23/05/10,13:52:19,11,11,1, 11.9,1,1, 11.878, 10637.952, 273.526, 52811.474 23/05/10,13:52:19,12,11,1, 11.9,1,1, 11.878, 10637.995, 273.525, 52811.507 23/05/10,13:52:19,13,11,1, 11.9,1,1, 11.878, 10637.953, 273.490, 52811.455 23/05/10,13:52:19,14,11,1, 11.9,1,1, 11.878, 10638.000, 273.516, 52811.459 23/05/10,13:52:19,15,11,1, 11.9,1,1, 11.878, 10637.982, 273.517, 52811.462 23/05/10,13:52:19,16,11,1, 11.9,1,1, 11.878, 10638.002, 273.499, 52811.470 23/05/10,13:52:19,17,11,1, 11.9,1,1, 11.878, 10638.006, 273.506, 52811.483 23/05/10,13:52:19,18,11,1, 11.9,1,1, 11.878, 10638.016, 273.492, 52811.490 23/05/10,13:52:19,19,11,1, 11.9,1,1, 11.878, 10638.018, 273.504, 52811.481 23/05/10,13:52:20,00,11,1, 11.9,1,1, 11.879, 10638.011, 273.504, 52811.481 23/05/10,13:52:20,01,11,1, 11.9,1,1, 11.879, 10638.036, 273.482, 52811.417 23/05/10,13:52:20,02,11,1, 11.9,1,1, 11.879, 10638.038, 273.463, 52811.462 23/05/10,13:52:20,03,11,1, 11.9,1,1, 11.879, 10638.060, 273.461, 52811.454 23/05/10,13:52:20,04,11,1, 11.9,1,1, 11.879, 10638.066, 273.471, 52811.443 23/05/10,13:52:20,05,11,1, 11.9,1,1, 11.879, 10638.075, 273.473, 52811.425 23/05/10,13:52:20,06,11,1, 11.9,1,1, 11.879, 10638.058, 273.449, 52811.450 23/05/10,13:52:20,07,11,1, 11.9,1,1, 11.879, 10638.097, 273.462, 52811.441 23/05/10,13:52:20,08,11,1, 11.9,1,1, 11.879, 10638.087, 273.463, 52811.445 23/05/10,13:52:20,09,11,1, 11.9,1,1, 11.879, 10638.107, 273.455, 52811.418 23/05/10,13:52:20,10,11,1, 11.9,1,1, 11.879, 10638.104, 273.465, 52811.408 23/05/10,13:52:20,11,11,1, 11.9,1,1, 11.879, 10638.079, 273.446, 52811.425 23/05/10,13:52:20,12,11,1, 11.9,1,1, 11.879, 10638.085, 273.439, 52811.416 23/05/10,13:52:20,13,11,1, 11.9,1,1, 11.879, 10638.107, 273.486, 52811.448 23/05/10,13:52:20,14,11,1, 11.9,1,1, 11.879, 10638.134, 273.443, 52811.423 23/05/10,13:52:20,15,11,1, 11.9,1,1, 11.879, 10638.109, 273.451, 52811.444 23/05/10,13:52:20,16,11,1, 11.9,1,1, 11.879, 10638.127, 273.473, 52811.406 23/05/10,13:52:20,17,11,1, 11.9,1,1, 11.879, 10638.133, 273.437, 52811.362 23/05/10,13:52:20,18,11,1, 11.9,1,1, 11.879, 10638.138, 273.481, 52811.454 23/05/10,13:52:20,19,11,1, 11.9,1,1, 11.879, 10638.156, 273.456, 52811.397 23/05/10,13:52:21,00,11,1, 12.0,1,1, 11.879, 10638.152, 273.456, 52811.397 23/05/10,13:52:21,01,11,1, 12.0,1,1, 11.879, 10638.138, 273.427, 52811.425 23/05/10,13:52:21,02,11,1, 12.0,1,1, 11.879, 10638.140, 273.438, 52811.401 23/05/10,13:52:21,03,11,1, 12.0,1,1, 11.879, 10638.167, 273.430, 52811.435 23/05/10,13:52:21,04,11,1, 12.0,1,1, 11.879, 10638.164, 273.430, 52811.389 23/05/10,13:52:21,05,11,1, 12.0,1,1, 11.879, 10638.161, 273.412, 52811.369 23/05/10,13:52:21,06,11,1, 12.0,1,1, 11.879, 10638.164, 273.420, 52811.403 23/05/10,13:52:21,07,11,1, 12.0,1,1, 11.879, 10638.172, 273.432, 52811.387 23/05/10,13:52:21,08,11,1, 12.0,1,1, 11.879, 10638.180, 273.432, 52811.392 23/05/10,13:52:21,09,11,1, 12.0,1,1, 11.879, 10638.189, 273.418, 52811.434 23/05/10,13:52:21,10,11,1, 12.0,1,1, 11.879, 10638.182, 273.408, 52811.426 23/05/10,13:52:21,11,11,1, 12.0,1,1, 11.879, 10638.206, 273.389, 52811.352 23/05/10,13:52:21,12,11,1, 12.0,1,1, 11.879, 10638.202, 273.450, 52811.439 23/05/10,13:52:21,13,11,1, 12.0,1,1, 11.879, 10638.194, 273.422, 52811.397 23/05/10,13:52:21,14,11,1, 12.0,1,1, 11.879, 10638.213, 273.405, 52811.445 23/05/10,13:52:21,15,11,1, 12.0,1,1, 11.879, 10638.196, 273.399, 52811.417 23/05/10,13:52:21,16,11,1, 12.0,1,1, 11.879, 10638.218, 273.377, 52811.384 23/05/10,13:52:21,17,11,1, 12.0,1,1, 11.879, 10638.195, 273.375, 52811.409 23/05/10,13:52:21,18,11,1, 12.0,1,1, 11.879, 10638.224, 273.403, 52811.429 23/05/10,13:52:21,19,11,1, 12.0,1,1, 11.879, 10638.209, 273.403, 52811.398 23/05/10,13:52:22,00,11,1, 11.9,1,1, 11.879, 10638.202, 273.403, 52811.398 23/05/10,13:52:22,01,11,1, 11.9,1,1, 11.879, 10638.213, 273.373, 52811.371 23/05/10,13:52:22,02,11,1, 11.9,1,1, 11.879, 10638.218, 273.386, 52811.374 23/05/10,13:52:22,03,11,1, 11.9,1,1, 11.879, 10638.247, 273.396, 52811.433 23/05/10,13:52:22,04,11,1, 11.9,1,1, 11.879, 10638.227, 273.379, 52811.392 23/05/10,13:52:22,05,11,1, 11.9,1,1, 11.879, 10638.244, 273.363, 52811.407 23/05/10,13:52:22,06,11,1, 11.9,1,1, 11.879, 10638.217, 273.365, 52811.375 23/05/10,13:52:22,07,11,1, 11.9,1,1, 11.879, 10638.263, 273.375, 52811.374 23/05/10,13:52:22,08,11,1, 11.9,1,1, 11.879, 10638.236, 273.385, 52811.355 23/05/10,13:52:22,09,11,1, 11.9,1,1, 11.879, 10638.233, 273.381, 52811.370 23/05/10,13:52:22,10,11,1, 11.9,1,1, 11.879, 10638.240, 273.373, 52811.404 23/05/10,13:52:22,11,11,1, 11.9,1,1, 11.879, 10638.217, 273.367, 52811.382 23/05/10,13:52:22,12,11,1, 11.9,1,1, 11.879, 10638.234, 273.379, 52811.359 23/05/10,13:52:22,13,11,1, 11.9,1,1, 11.879, 10638.240, 273.389, 52811.398 23/05/10,13:52:22,14,11,1, 11.9,1,1, 11.879, 10638.256, 273.383, 52811.369 23/05/10,13:52:22,15,11,1, 11.9,1,1, 11.879, 10638.259, 273.374, 52811.374 23/05/10,13:52:22,16,11,1, 11.9,1,1, 11.879, 10638.234, 273.358, 52811.384 23/05/10,13:52:22,17,11,1, 11.9,1,1, 11.879, 10638.258, 273.338, 52811.365 23/05/10,13:52:22,18,11,1, 11.9,1,1, 11.879, 10638.258, 273.356, 52811.397 23/05/10,13:52:22,19,11,1, 11.9,1,1, 11.879, 10638.243, 273.354, 52811.370 23/05/10,13:52:23,00,11,1, 11.9,1,1, 11.876, 10638.236, 273.354, 52811.370 23/05/10,13:52:23,01,11,1, 11.9,1,1, 11.876, 10638.264, 273.346, 52811.355 23/05/10,13:52:23,02,11,1, 11.9,1,1, 11.876, 10638.270, 273.360, 52811.377 23/05/10,13:52:23,03,11,1, 11.9,1,1, 11.876, 10638.263, 273.350, 52811.330 23/05/10,13:52:23,04,11,1, 11.9,1,1, 11.876, 10638.269, 273.361, 52811.377 23/05/10,13:52:23,05,11,1, 11.9,1,1, 11.876, 10638.232, 273.350, 52811.405 23/05/10,13:52:23,06,11,1, 11.9,1,1, 11.876, 10638.247, 273.337, 52811.368 23/05/10,13:52:23,07,11,1, 11.9,1,1, 11.876, 10638.248, 273.342, 52811.380 23/05/10,13:52:23,08,11,1, 11.9,1,1, 11.876, 10638.260, 273.355, 52811.344 23/05/10,13:52:23,09,11,1, 11.9,1,1, 11.876, 10638.277, 273.337, 52811.379 23/05/10,13:52:23,10,11,1, 11.9,1,1, 11.876, 10638.265, 273.344, 52811.365 23/05/10,13:52:23,11,11,1, 11.9,1,1, 11.876, 10638.286, 273.334, 52811.360 23/05/10,13:52:23,12,11,1, 11.9,1,1, 11.876, 10638.258, 273.345, 52811.328 23/05/10,13:52:23,13,11,1, 11.9,1,1, 11.876, 10638.275, 273.352, 52811.411 23/05/10,13:52:23,14,11,1, 11.9,1,1, 11.876, 10638.267, 273.342, 52811.339 23/05/10,13:52:23,15,11,1, 11.9,1,1, 11.876, 10638.258, 273.339, 52811.358 23/05/10,13:52:23,16,11,1, 11.9,1,1, 11.876, 10638.269, 273.343, 52811.323 23/05/10,13:52:23,17,11,1, 11.9,1,1, 11.876, 10638.254, 273.333, 52811.342 23/05/10,13:52:23,18,11,1, 11.9,1,1, 11.876, 10638.265, 273.350, 52811.314 23/05/10,13:52:23,19,11,1, 11.9,1,1, 11.876, 10638.250, 273.349, 52811.329 23/05/10,13:52:24,00,11,1, 11.8,1,1, 11.881, 10638.244, 273.349, 52811.329 23/05/10,13:52:24,01,11,1, 11.8,1,1, 11.881, 10638.277, 273.348, 52811.337 23/05/10,13:52:24,02,11,1, 11.8,1,1, 11.881, 10638.277, 273.340, 52811.314 23/05/10,13:52:24,03,11,1, 11.8,1,1, 11.881, 10638.277, 273.341, 52811.336 23/05/10,13:52:24,04,11,1, 11.8,1,1, 11.881, 10638.276, 273.353, 52811.325 23/05/10,13:52:24,05,11,1, 11.8,1,1, 11.881, 10638.285, 273.331, 52811.312 23/05/10,13:52:24,06,11,1, 11.8,1,1, 11.881, 10638.281, 273.326, 52811.362 23/05/10,13:52:24,07,11,1, 11.8,1,1, 11.881, 10638.276, 273.349, 52811.338 23/05/10,13:52:24,08,11,1, 11.8,1,1, 11.881, 10638.269, 273.323, 52811.324 23/05/10,13:52:24,09,11,1, 11.8,1,1, 11.881, 10638.264, 273.351, 52811.322 23/05/10,13:52:24,10,11,1, 11.8,1,1, 11.881, 10638.265, 273.360, 52811.344 23/05/10,13:52:24,11,11,1, 11.8,1,1, 11.881, 10638.266, 273.355, 52811.345 23/05/10,13:52:24,12,11,1, 11.8,1,1, 11.881, 10638.282, 273.340, 52811.350 23/05/10,13:52:24,13,11,1, 11.8,1,1, 11.881, 10638.296, 273.336, 52811.345 23/05/10,13:52:24,14,11,1, 11.8,1,1, 11.881, 10638.272, 273.346, 52811.298 23/05/10,13:52:24,15,11,1, 11.8,1,1, 11.881, 10638.279, 273.345, 52811.353 23/05/10,13:52:24,16,11,1, 11.8,1,1, 11.881, 10638.270, 273.334, 52811.313 23/05/10,13:52:24,17,11,1, 11.8,1,1, 11.881, 10638.280, 273.348, 52811.321 23/05/10,13:52:24,18,11,1, 11.8,1,1, 11.881, 10638.288, 273.348, 52811.339 23/05/10,13:52:24,19,11,1, 11.8,1,1, 11.881, 10638.265, 273.349, 52811.339 23/05/10,13:52:25,00,11,1, 11.9,1,1, 11.879, 10638.261, 273.349, 52811.339 23/05/10,13:52:25,01,11,1, 11.9,1,1, 11.879, 10638.279, 273.368, 52811.319 23/05/10,13:52:25,02,11,1, 11.9,1,1, 11.879, 10638.290, 273.335, 52811.347 23/05/10,13:52:25,03,11,1, 11.9,1,1, 11.879, 10638.268, 273.356, 52811.333 23/05/10,13:52:25,04,11,1, 11.9,1,1, 11.879, 10638.271, 273.329, 52811.364 23/05/10,13:52:25,05,11,1, 11.9,1,1, 11.879, 10638.282, 273.385, 52811.323 23/05/10,13:52:25,06,11,1, 11.9,1,1, 11.879, 10638.248, 273.342, 52811.286 23/05/10,13:52:25,07,11,1, 11.9,1,1, 11.879, 10638.266, 273.370, 52811.334 23/05/10,13:52:25,08,11,1, 11.9,1,1, 11.879, 10638.275, 273.370, 52811.281 23/05/10,13:52:25,09,11,1, 11.9,1,1, 11.879, 10638.257, 273.356, 52811.335 23/05/10,13:52:25,10,11,1, 11.9,1,1, 11.879, 10638.236, 273.338, 52811.351 23/05/10,13:52:25,11,11,1, 11.9,1,1, 11.879, 10638.282, 273.340, 52811.304 23/05/10,13:52:25,12,11,1, 11.9,1,1, 11.879, 10638.265, 273.362, 52811.303 23/05/10,13:52:25,13,11,1, 11.9,1,1, 11.879, 10638.267, 273.361, 52811.281 23/05/10,13:52:25,14,11,1, 11.9,1,1, 11.879, 10638.261, 273.391, 52811.362 23/05/10,13:52:25,15,11,1, 11.9,1,1, 11.879, 10638.297, 273.355, 52811.311 23/05/10,13:52:25,16,11,1, 11.9,1,1, 11.879, 10638.285, 273.353, 52811.299 23/05/10,13:52:25,17,11,1, 11.9,1,1, 11.879, 10638.261, 273.355, 52811.278 23/05/10,13:52:25,18,11,1, 11.9,1,1, 11.879, 10638.283, 273.336, 52811.316 23/05/10,13:52:25,19,11,1, 11.9,1,1, 11.879, 10638.273, 273.357, 52811.270 23/05/10,13:52:26,00,11,1, 11.9,1,1, 11.879, 10638.269, 273.357, 52811.270 23/05/10,13:52:26,01,11,1, 11.9,1,1, 11.879, 10638.282, 273.337, 52811.266 23/05/10,13:52:26,02,11,1, 11.9,1,1, 11.879, 10638.241, 273.343, 52811.247 23/05/10,13:52:26,03,11,1, 11.9,1,1, 11.879, 10638.240, 273.348, 52811.334 23/05/10,13:52:26,04,11,1, 11.9,1,1, 11.879, 10638.268, 273.363, 52811.339 23/05/10,13:52:26,05,11,1, 11.9,1,1, 11.879, 10638.233, 273.360, 52811.317 23/05/10,13:52:26,06,11,1, 11.9,1,1, 11.879, 10638.254, 273.358, 52811.333 23/05/10,13:52:26,07,11,1, 11.9,1,1, 11.879, 10638.271, 273.354, 52811.290 23/05/10,13:52:26,08,11,1, 11.9,1,1, 11.879, 10638.270, 273.346, 52811.358 23/05/10,13:52:26,09,11,1, 11.9,1,1, 11.879, 10638.275, 273.373, 52811.291 23/05/10,13:52:26,10,11,1, 11.9,1,1, 11.879, 10638.250, 273.359, 52811.292 23/05/10,13:52:26,11,11,1, 11.9,1,1, 11.879, 10638.252, 273.360, 52811.312 23/05/10,13:52:26,12,11,1, 11.9,1,1, 11.879, 10638.280, 273.358, 52811.315 23/05/10,13:52:26,13,11,1, 11.9,1,1, 11.879, 10638.273, 273.366, 52811.356 23/05/10,13:52:26,14,11,1, 11.9,1,1, 11.879, 10638.271, 273.364, 52811.313 23/05/10,13:52:26,15,11,1, 11.9,1,1, 11.879, 10638.254, 273.371, 52811.315 23/05/10,13:52:26,16,11,1, 11.9,1,1, 11.879, 10638.268, 273.355, 52811.320 23/05/10,13:52:26,17,11,1, 11.9,1,1, 11.879, 10638.258, 273.378, 52811.289 23/05/10,13:52:26,18,11,1, 11.9,1,1, 11.879, 10638.264, 273.367, 52811.290 23/05/10,13:52:26,19,11,1, 11.9,1,1, 11.879, 10638.270, 273.390, 52811.294 23/05/10,13:52:27,00,10,1, 11.9,1,1, 11.878, 10638.269, 273.390, 52811.294 23/05/10,13:52:27,01,10,1, 11.9,1,1, 11.878, 10638.262, 273.372, 52811.304 23/05/10,13:52:27,02,10,1, 11.9,1,1, 11.878, 10638.246, 273.356, 52811.302 23/05/10,13:52:27,03,10,1, 11.9,1,1, 11.878, 10638.267, 273.368, 52811.306 23/05/10,13:52:27,04,10,1, 11.9,1,1, 11.878, 10638.268, 273.390, 52811.332 23/05/10,13:52:27,05,10,1, 11.9,1,1, 11.878, 10638.272, 273.370, 52811.278 23/05/10,13:52:27,06,10,1, 11.9,1,1, 11.878, 10638.247, 273.389, 52811.323 23/05/10,13:52:27,07,10,1, 11.9,1,1, 11.878, 10638.246, 273.370, 52811.279 23/05/10,13:52:27,08,10,1, 11.9,1,1, 11.878, 10638.251, 273.388, 52811.324 23/05/10,13:52:27,09,10,1, 11.9,1,1, 11.878, 10638.272, 273.388, 52811.302 23/05/10,13:52:27,10,10,1, 11.9,1,1, 11.878, 10638.254, 273.389, 52811.300 23/05/10,13:52:27,11,10,1, 11.9,1,1, 11.878, 10638.240, 273.393, 52811.321 23/05/10,13:52:27,12,10,1, 11.9,1,1, 11.878, 10638.263, 273.374, 52811.309 23/05/10,13:52:27,13,10,1, 11.9,1,1, 11.878, 10638.233, 273.385, 52811.276 23/05/10,13:52:27,14,10,1, 11.9,1,1, 11.878, 10638.278, 273.384, 52811.322 23/05/10,13:52:27,15,10,1, 11.9,1,1, 11.878, 10638.267, 273.389, 52811.262 23/05/10,13:52:27,16,10,1, 11.9,1,1, 11.878, 10638.269, 273.377, 52811.293 23/05/10,13:52:27,17,10,1, 11.9,1,1, 11.878, 10638.275, 273.384, 52811.331 23/05/10,13:52:27,18,10,1, 11.9,1,1, 11.878, 10638.287, 273.383, 52811.318 23/05/10,13:52:27,19,10,1, 11.9,1,1, 11.878, 10638.268, 273.378, 52811.245 23/05/10,13:52:28,00,11,1, 11.9,1,1, 11.878, 10638.261, 273.378, 52811.245 23/05/10,13:52:28,01,11,1, 11.9,1,1, 11.878, 10638.266, 273.372, 52811.280 23/05/10,13:52:28,02,11,1, 11.9,1,1, 11.878, 10638.254, 273.364, 52811.252 23/05/10,13:52:28,03,11,1, 11.9,1,1, 11.878, 10638.261, 273.377, 52811.295 23/05/10,13:52:28,04,11,1, 11.9,1,1, 11.878, 10638.283, 273.383, 52811.279 23/05/10,13:52:28,05,11,1, 11.9,1,1, 11.878, 10638.250, 273.370, 52811.280 23/05/10,13:52:28,06,11,1, 11.9,1,1, 11.878, 10638.273, 273.383, 52811.297 23/05/10,13:52:28,07,11,1, 11.9,1,1, 11.878, 10638.267, 273.343, 52811.255 23/05/10,13:52:28,08,11,1, 11.9,1,1, 11.878, 10638.275, 273.367, 52811.300 23/05/10,13:52:28,09,11,1, 11.9,1,1, 11.878, 10638.254, 273.362, 52811.261 23/05/10,13:52:28,10,11,1, 11.9,1,1, 11.878, 10638.275, 273.375, 52811.279 23/05/10,13:52:28,11,11,1, 11.9,1,1, 11.878, 10638.289, 273.325, 52811.270 23/05/10,13:52:28,12,11,1, 11.9,1,1, 11.878, 10638.274, 273.358, 52811.273 23/05/10,13:52:28,13,11,1, 11.9,1,1, 11.878, 10638.266, 273.366, 52811.267 23/05/10,13:52:28,14,11,1, 11.9,1,1, 11.878, 10638.287, 273.348, 52811.270 23/05/10,13:52:28,15,11,1, 11.9,1,1, 11.878, 10638.297, 273.361, 52811.284 23/05/10,13:52:28,16,11,1, 11.9,1,1, 11.878, 10638.289, 273.360, 52811.279 23/05/10,13:52:28,17,11,1, 11.9,1,1, 11.878, 10638.276, 273.318, 52811.243 23/05/10,13:52:28,18,11,1, 11.9,1,1, 11.878, 10638.294, 273.347, 52811.273 23/05/10,13:52:28,19,11,1, 11.9,1,1, 11.878, 10638.284, 273.372, 52811.304 23/05/10,13:52:29,00,11,1, 11.9,1,1, 11.877, 10638.278, 273.372, 52811.304 23/05/10,13:52:29,01,11,1, 11.9,1,1, 11.877, 10638.273, 273.354, 52811.267 23/05/10,13:52:29,02,11,1, 11.9,1,1, 11.877, 10638.276, 273.341, 52811.243 23/05/10,13:52:29,03,11,1, 11.9,1,1, 11.877, 10638.274, 273.354, 52811.194 23/05/10,13:52:29,04,11,1, 11.9,1,1, 11.877, 10638.285, 273.348, 52811.243 23/05/10,13:52:29,05,11,1, 11.9,1,1, 11.877, 10638.250, 273.327, 52811.191 23/05/10,13:52:29,06,11,1, 11.9,1,1, 11.877, 10638.270, 273.333, 52811.212 23/05/10,13:52:29,07,11,1, 11.9,1,1, 11.877, 10638.242, 273.346, 52811.253 23/05/10,13:52:29,08,11,1, 11.9,1,1, 11.877, 10638.278, 273.336, 52811.260 23/05/10,13:52:29,09,11,1, 11.9,1,1, 11.877, 10638.285, 273.376, 52811.244 23/05/10,13:52:29,10,11,1, 11.9,1,1, 11.877, 10638.304, 273.335, 52811.230 23/05/10,13:52:29,11,11,1, 11.9,1,1, 11.877, 10638.283, 273.337, 52811.223 23/05/10,13:52:29,12,11,1, 11.9,1,1, 11.877, 10638.306, 273.334, 52811.227 23/05/10,13:52:29,13,11,1, 11.9,1,1, 11.877, 10638.253, 273.333, 52811.185 23/05/10,13:52:29,14,11,1, 11.9,1,1, 11.877, 10638.277, 273.344, 52811.233 23/05/10,13:52:29,15,11,1, 11.9,1,1, 11.877, 10638.279, 273.342, 52811.238 23/05/10,13:52:29,16,11,1, 11.9,1,1, 11.877, 10638.275, 273.317, 52811.253 23/05/10,13:52:29,17,11,1, 11.9,1,1, 11.877, 10638.279, 273.332, 52811.230 23/05/10,13:52:29,18,11,1, 11.9,1,1, 11.877, 10638.293, 273.325, 52811.202 23/05/10,13:52:29,19,11,1, 11.9,1,1, 11.877, 10638.283, 273.306, 52811.202 23/05/10,13:52:30,00,11,1, 11.9,1,1, 11.878, 10638.278, 273.306, 52811.202 23/05/10,13:52:30,01,11,1, 11.9,1,1, 11.878, 10638.280, 273.312, 52811.215 23/05/10,13:52:30,02,11,1, 11.9,1,1, 11.878, 10638.267, 273.286, 52811.170 23/05/10,13:52:30,03,11,1, 11.9,1,1, 11.878, 10638.287, 273.306, 52811.209 23/05/10,13:52:30,04,11,1, 11.9,1,1, 11.878, 10638.294, 273.296, 52811.221 23/05/10,13:52:30,05,11,1, 11.9,1,1, 11.878, 10638.278, 273.298, 52811.189 23/05/10,13:52:30,06,11,1, 11.9,1,1, 11.878, 10638.270, 273.315, 52811.240 23/05/10,13:52:30,07,11,1, 11.9,1,1, 11.878, 10638.287, 273.289, 52811.178 23/05/10,13:52:30,08,11,1, 11.9,1,1, 11.878, 10638.301, 273.269, 52811.246 23/05/10,13:52:30,09,11,1, 11.9,1,1, 11.878, 10638.296, 273.286, 52811.182 23/05/10,13:52:30,10,11,1, 11.9,1,1, 11.878, 10638.296, 273.274, 52811.170 23/05/10,13:52:30,11,11,1, 11.9,1,1, 11.878, 10638.312, 273.280, 52811.197 23/05/10,13:52:30,12,11,1, 11.9,1,1, 11.878, 10638.267, 273.294, 52811.183 23/05/10,13:52:30,13,11,1, 11.9,1,1, 11.878, 10638.283, 273.256, 52811.157 23/05/10,13:52:30,14,11,1, 11.9,1,1, 11.878, 10638.280, 273.270, 52811.190 23/05/10,13:52:30,15,11,1, 11.9,1,1, 11.878, 10638.286, 273.288, 52811.169 23/05/10,13:52:30,16,11,1, 11.9,1,1, 11.878, 10638.314, 273.294, 52811.181 23/05/10,13:52:30,17,11,1, 11.9,1,1, 11.878, 10638.296, 273.278, 52811.192 23/05/10,13:52:30,18,11,1, 11.9,1,1, 11.878, 10638.297, 273.290, 52811.174 23/05/10,13:52:30,19,11,1, 11.9,1,1, 11.878, 10638.281, 273.266, 52811.174 23/05/10,13:52:31,00,11,1, 11.9,1,1, 11.876, 10638.278, 273.266, 52811.174 23/05/10,13:52:31,01,11,1, 11.9,1,1, 11.876, 10638.285, 273.259, 52811.180 23/05/10,13:52:31,02,11,1, 11.9,1,1, 11.876, 10638.283, 273.264, 52811.165 23/05/10,13:52:31,03,11,1, 11.9,1,1, 11.876, 10638.283, 273.237, 52811.134 23/05/10,13:52:31,04,11,1, 11.9,1,1, 11.876, 10638.281, 273.225, 52811.151 23/05/10,13:52:31,05,11,1, 11.9,1,1, 11.876, 10638.281, 273.230, 52811.146 23/05/10,13:52:31,06,11,1, 11.9,1,1, 11.876, 10638.261, 273.244, 52811.130 23/05/10,13:52:31,07,11,1, 11.9,1,1, 11.876, 10638.280, 273.253, 52811.167 23/05/10,13:52:31,08,11,1, 11.9,1,1, 11.876, 10638.279, 273.200, 52811.165 23/05/10,13:52:31,09,11,1, 11.9,1,1, 11.876, 10638.279, 273.232, 52811.168 23/05/10,13:52:31,10,11,1, 11.9,1,1, 11.876, 10638.277, 273.261, 52811.144 23/05/10,13:52:31,11,11,1, 11.9,1,1, 11.876, 10638.269, 273.239, 52811.152 23/05/10,13:52:31,12,11,1, 11.9,1,1, 11.876, 10638.279, 273.218, 52811.200 23/05/10,13:52:31,13,11,1, 11.9,1,1, 11.876, 10638.270, 273.225, 52811.155 23/05/10,13:52:31,14,11,1, 11.9,1,1, 11.876, 10638.279, 273.208, 52811.145 23/05/10,13:52:31,15,11,1, 11.9,1,1, 11.876, 10638.274, 273.208, 52811.154 23/05/10,13:52:31,16,11,1, 11.9,1,1, 11.876, 10638.263, 273.218, 52811.146 23/05/10,13:52:31,17,11,1, 11.9,1,1, 11.876, 10638.269, 273.202, 52811.132 23/05/10,13:52:31,18,11,1, 11.9,1,1, 11.876, 10638.272, 273.225, 52811.109 23/05/10,13:52:31,19,11,1, 11.9,1,1, 11.876, 10638.264, 273.208, 52811.150 23/05/10,13:52:32,00,11,1, 11.9,1,1, 11.879, 10638.261, 273.208, 52811.150 23/05/10,13:52:32,01,11,1, 11.9,1,1, 11.879, 10638.273, 273.192, 52811.158 23/05/10,13:52:32,02,11,1, 11.9,1,1, 11.879, 10638.239, 273.194, 52811.098 23/05/10,13:52:32,03,11,1, 11.9,1,1, 11.879, 10638.273, 273.180, 52811.120 23/05/10,13:52:32,04,11,1, 11.9,1,1, 11.879, 10638.270, 273.170, 52811.106 23/05/10,13:52:32,05,11,1, 11.9,1,1, 11.879, 10638.267, 273.152, 52811.115 23/05/10,13:52:32,06,11,1, 11.9,1,1, 11.879, 10638.279, 273.159, 52811.137 23/05/10,13:52:32,07,11,1, 11.9,1,1, 11.879, 10638.276, 273.177, 52811.108 23/05/10,13:52:32,08,11,1, 11.9,1,1, 11.879, 10638.291, 273.137, 52811.053 23/05/10,13:52:32,09,11,1, 11.9,1,1, 11.879, 10638.271, 273.187, 52811.200 23/05/10,13:52:32,10,11,1, 11.9,1,1, 11.879, 10638.276, 273.164, 52811.119 23/05/10,13:52:32,11,11,1, 11.9,1,1, 11.879, 10638.247, 273.172, 52811.117 23/05/10,13:52:32,12,11,1, 11.9,1,1, 11.879, 10638.283, 273.178, 52811.141 23/05/10,13:52:32,13,11,1, 11.9,1,1, 11.879, 10638.286, 273.170, 52811.118 23/05/10,13:52:32,14,11,1, 11.9,1,1, 11.879, 10638.274, 273.173, 52811.242 23/05/10,13:52:32,15,11,1, 11.9,1,1, 11.879, 10638.282, 273.160, 52811.140 23/05/10,13:52:32,16,11,1, 11.9,1,1, 11.879, 10638.282, 273.127, 52811.129 23/05/10,13:52:32,17,11,1, 11.9,1,1, 11.879, 10638.293, 273.127, 52811.115 23/05/10,13:52:32,18,11,1, 11.9,1,1, 11.879, 10638.290, 273.117, 52811.063 23/05/10,13:52:32,19,11,1, 11.9,1,1, 11.879, 10638.294, 273.129, 52811.070 23/05/10,13:52:33,00,11,1, 11.9,1,1, 11.879, 10638.286, 273.129, 52811.070 23/05/10,13:52:33,01,11,1, 11.9,1,1, 11.879, 10638.289, 273.115, 52811.093 23/05/10,13:52:33,02,11,1, 11.9,1,1, 11.879, 10638.292, 273.107, 52811.085 23/05/10,13:52:33,03,11,1, 11.9,1,1, 11.879, 10638.290, 273.129, 52811.074 23/05/10,13:52:33,04,11,1, 11.9,1,1, 11.879, 10638.274, 273.099, 52811.073 23/05/10,13:52:33,05,11,1, 11.9,1,1, 11.879, 10638.292, 273.092, 52811.081 23/05/10,13:52:33,06,11,1, 11.9,1,1, 11.879, 10638.273, 273.082, 52811.087 23/05/10,13:52:33,07,11,1, 11.9,1,1, 11.879, 10638.296, 273.059, 52811.082 23/05/10,13:52:33,08,11,1, 11.9,1,1, 11.879, 10638.304, 273.042, 52810.928 23/05/10,13:52:33,09,11,1, 11.9,1,1, 11.879, 10638.304, 273.051, 52811.082 23/05/10,13:52:33,10,11,1, 11.9,1,1, 11.879, 10638.297, 273.071, 52811.076 23/05/10,13:52:33,11,11,1, 11.9,1,1, 11.879, 10638.292, 273.039, 52811.093 23/05/10,13:52:33,12,11,1, 11.9,1,1, 11.879, 10638.293, 273.059, 52811.161 23/05/10,13:52:33,13,11,1, 11.9,1,1, 11.879, 10638.316, 273.048, 52811.035 23/05/10,13:52:33,14,11,1, 11.9,1,1, 11.879, 10638.299, 273.055, 52811.041 23/05/10,13:52:33,15,11,1, 11.9,1,1, 11.879, 10638.296, 273.049, 52811.054 23/05/10,13:52:33,16,11,1, 11.9,1,1, 11.879, 10638.265, 273.036, 52811.023 23/05/10,13:52:33,17,11,1, 11.9,1,1, 11.879, 10638.292, 273.022, 52811.041 23/05/10,13:52:33,18,11,1, 11.9,1,1, 11.879, 10638.307, 273.013, 52811.092 23/05/10,13:52:33,19,11,1, 11.9,1,1, 11.879, 10638.318, 272.993, 52811.039 23/05/10,13:52:34,00,11,1, 12.0,1,1, 11.884, 10638.311, 272.993, 52811.039 23/05/10,13:52:34,01,11,1, 12.0,1,1, 11.884, 10638.311, 272.993, 52811.025 23/05/10,13:52:34,02,11,1, 12.0,1,1, 11.884, 10638.281, 272.981, 52811.009 23/05/10,13:52:34,03,11,1, 12.0,1,1, 11.884, 10638.296, 272.988, 52811.029 23/05/10,13:52:34,04,11,1, 12.0,1,1, 11.884, 10638.293, 273.003, 52811.002 23/05/10,13:52:34,05,11,1, 12.0,1,1, 11.884, 10638.317, 272.996, 52811.028 23/05/10,13:52:34,06,11,1, 12.0,1,1, 11.884, 10638.306, 272.999, 52810.973 23/05/10,13:52:34,07,11,1, 12.0,1,1, 11.884, 10638.330, 272.978, 52811.012 23/05/10,13:52:34,08,11,1, 12.0,1,1, 11.884, 10638.319, 272.970, 52811.022 23/05/10,13:52:34,09,11,1, 12.0,1,1, 11.884, 10638.328, 272.986, 52811.054 23/05/10,13:52:34,10,11,1, 12.0,1,1, 11.884, 10638.326, 272.986, 52811.033 23/05/10,13:52:34,11,11,1, 12.0,1,1, 11.884, 10638.321, 272.964, 52811.023 23/05/10,13:52:34,12,11,1, 12.0,1,1, 11.884, 10638.353, 272.951, 52811.016 23/05/10,13:52:34,13,11,1, 12.0,1,1, 11.884, 10638.336, 272.945, 52810.995 23/05/10,13:52:34,14,11,1, 12.0,1,1, 11.884, 10638.330, 272.969, 52811.039 23/05/10,13:52:34,15,11,1, 12.0,1,1, 11.884, 10638.339, 272.931, 52810.984 23/05/10,13:52:34,16,11,1, 12.0,1,1, 11.884, 10638.315, 272.945, 52811.029 23/05/10,13:52:34,17,11,1, 12.0,1,1, 11.884, 10638.321, 272.939, 52811.037 23/05/10,13:52:34,18,11,1, 12.0,1,1, 11.884, 10638.362, 272.931, 52811.022 23/05/10,13:52:34,19,11,1, 12.0,1,1, 11.884, 10638.332, 272.935, 52811.019 23/05/10,13:52:35,00,11,1, 11.9,1,1, 11.880, 10638.328, 272.935, 52811.019 23/05/10,13:52:35,01,11,1, 11.9,1,1, 11.880, 10638.353, 272.888, 52810.969 23/05/10,13:52:35,02,11,1, 11.9,1,1, 11.880, 10638.336, 272.909, 52811.036 23/05/10,13:52:35,03,11,1, 11.9,1,1, 11.880, 10638.326, 272.909, 52810.990 23/05/10,13:52:35,04,11,1, 11.9,1,1, 11.880, 10638.331, 272.895, 52811.038 23/05/10,13:52:35,05,11,1, 11.9,1,1, 11.880, 10638.379, 272.876, 52811.016 23/05/10,13:52:35,06,11,1, 11.9,1,1, 11.880, 10638.346, 272.889, 52810.980 23/05/10,13:52:35,07,11,1, 11.9,1,1, 11.880, 10638.343, 272.879, 52811.043 23/05/10,13:52:35,08,11,1, 11.9,1,1, 11.880, 10638.374, 272.903, 52810.971 23/05/10,13:52:35,09,11,1, 11.9,1,1, 11.880, 10638.349, 272.881, 52810.972 23/05/10,13:52:35,10,11,1, 11.9,1,1, 11.880, 10638.336, 272.876, 52811.008 23/05/10,13:52:35,11,11,1, 11.9,1,1, 11.880, 10638.369, 272.885, 52810.963 23/05/10,13:52:35,12,11,1, 11.9,1,1, 11.880, 10638.341, 272.863, 52810.998 23/05/10,13:52:35,13,11,1, 11.9,1,1, 11.880, 10638.358, 272.847, 52810.950 23/05/10,13:52:35,14,11,1, 11.9,1,1, 11.880, 10638.388, 272.866, 52810.994 23/05/10,13:52:35,15,11,1, 11.9,1,1, 11.880, 10638.360, 272.834, 52810.996 23/05/10,13:52:35,16,11,1, 11.9,1,1, 11.880, 10638.384, 272.823, 52810.927 23/05/10,13:52:35,17,11,1, 11.9,1,1, 11.880, 10638.371, 272.813, 52810.997 23/05/10,13:52:35,18,11,1, 11.9,1,1, 11.880, 10638.372, 272.807, 52810.966 23/05/10,13:52:35,19,11,1, 11.9,1,1, 11.880, 10638.359, 272.811, 52810.955 23/05/10,13:52:36,00,10,1, 11.9,1,1, 11.880, 10638.353, 272.811, 52810.955 23/05/10,13:52:36,01,10,1, 11.9,1,1, 11.880, 10638.383, 272.801, 52810.946 23/05/10,13:52:36,02,10,1, 11.9,1,1, 11.880, 10638.390, 272.804, 52810.911 23/05/10,13:52:36,03,10,1, 11.9,1,1, 11.880, 10638.376, 272.793, 52810.976 23/05/10,13:52:36,04,10,1, 11.9,1,1, 11.880, 10638.398, 272.785, 52810.979 23/05/10,13:52:36,05,10,1, 11.9,1,1, 11.880, 10638.411, 272.782, 52810.952 23/05/10,13:52:36,06,10,1, 11.9,1,1, 11.880, 10638.395, 272.768, 52810.965 23/05/10,13:52:36,07,10,1, 11.9,1,1, 11.880, 10638.412, 272.764, 52810.948 23/05/10,13:52:36,08,10,1, 11.9,1,1, 11.880, 10638.412, 272.776, 52810.979 23/05/10,13:52:36,09,10,1, 11.9,1,1, 11.880, 10638.410, 272.771, 52811.012 23/05/10,13:52:36,10,10,1, 11.9,1,1, 11.880, 10638.425, 272.747, 52810.986 23/05/10,13:52:36,11,10,1, 11.9,1,1, 11.880, 10638.408, 272.737, 52810.993 23/05/10,13:52:36,12,10,1, 11.9,1,1, 11.880, 10638.417, 272.733, 52810.951 23/05/10,13:52:36,13,10,1, 11.9,1,1, 11.880, 10638.435, 272.729, 52810.935 23/05/10,13:52:36,14,10,1, 11.9,1,1, 11.880, 10638.407, 272.716, 52811.011 23/05/10,13:52:36,15,10,1, 11.9,1,1, 11.880, 10638.475, 272.739, 52811.065 23/05/10,13:52:36,16,10,1, 11.9,1,1, 11.880, 10638.416, 272.730, 52810.986 23/05/10,13:52:36,17,10,1, 11.9,1,1, 11.880, 10638.451, 272.742, 52811.082 23/05/10,13:52:36,18,10,1, 11.9,1,1, 11.880, 10638.427, 272.728, 52811.037 23/05/10,13:52:36,19,10,1, 11.9,1,1, 11.880, 10638.448, 272.711, 52810.980 23/05/10,13:52:37,00,11,1, 11.9,1,1, 11.879, 10638.444, 272.711, 52810.980 23/05/10,13:52:37,01,11,1, 11.9,1,1, 11.879, 10638.493, 272.714, 52810.951 23/05/10,13:52:37,02,11,1, 11.9,1,1, 11.879, 10638.494, 272.700, 52810.972 23/05/10,13:52:37,03,11,1, 11.9,1,1, 11.879, 10638.473, 272.701, 52810.942 23/05/10,13:52:37,04,11,1, 11.9,1,1, 11.879, 10638.498, 272.690, 52810.920 23/05/10,13:52:37,05,11,1, 11.9,1,1, 11.879, 10638.481, 272.698, 52810.952 23/05/10,13:52:37,06,11,1, 11.9,1,1, 11.879, 10638.457, 272.669, 52810.933 23/05/10,13:52:37,07,11,1, 11.9,1,1, 11.879, 10638.488, 272.661, 52810.979 23/05/10,13:52:37,08,11,1, 11.9,1,1, 11.879, 10638.486, 272.685, 52810.925 23/05/10,13:52:37,09,11,1, 11.9,1,1, 11.879, 10638.485, 272.656, 52810.956 23/05/10,13:52:37,10,11,1, 11.9,1,1, 11.879, 10638.503, 272.644, 52810.896 23/05/10,13:52:37,11,11,1, 11.9,1,1, 11.879, 10638.506, 272.676, 52810.894 23/05/10,13:52:37,12,11,1, 11.9,1,1, 11.879, 10638.525, 272.666, 52810.914 23/05/10,13:52:37,13,11,1, 11.9,1,1, 11.879, 10638.507, 272.645, 52810.898 23/05/10,13:52:37,14,11,1, 11.9,1,1, 11.879, 10638.533, 272.648, 52810.954 23/05/10,13:52:37,15,11,1, 11.9,1,1, 11.879, 10638.515, 272.629, 52810.934 23/05/10,13:52:37,16,11,1, 11.9,1,1, 11.879, 10638.520, 272.618, 52810.917 23/05/10,13:52:37,17,11,1, 11.9,1,1, 11.879, 10638.515, 272.626, 52810.951 23/05/10,13:52:37,18,11,1, 11.9,1,1, 11.879, 10638.556, 272.624, 52810.923 23/05/10,13:52:37,19,11,1, 11.9,1,1, 11.879, 10638.552, 272.594, 52810.892 23/05/10,13:52:38,00,10,1, 11.9,1,1, 11.878, 10638.545, 272.594, 52810.892 23/05/10,13:52:38,01,10,1, 11.9,1,1, 11.878, 10638.543, 272.592, 52810.940 23/05/10,13:52:38,02,10,1, 11.9,1,1, 11.878, 10638.564, 272.599, 52810.918 23/05/10,13:52:38,03,10,1, 11.9,1,1, 11.878, 10638.553, 272.620, 52810.908 23/05/10,13:52:38,04,10,1, 11.9,1,1, 11.878, 10638.546, 272.568, 52810.898 23/05/10,13:52:38,05,10,1, 11.9,1,1, 11.878, 10638.551, 272.547, 52810.889 23/05/10,13:52:38,06,10,1, 11.9,1,1, 11.878, 10638.560, 272.595, 52810.910 23/05/10,13:52:38,07,10,1, 11.9,1,1, 11.878, 10638.583, 272.590, 52810.716 23/05/10,13:52:38,08,10,1, 11.9,1,1, 11.878, 10638.525, 272.575, 52810.887 23/05/10,13:52:38,09,10,1, 11.9,1,1, 11.878, 10638.543, 272.556, 52810.912 23/05/10,13:52:38,10,10,1, 11.9,1,1, 11.878, 10638.574, 272.554, 52810.880 23/05/10,13:52:38,11,10,1, 11.9,1,1, 11.878, 10638.561, 272.561, 52810.934 23/05/10,13:52:38,12,10,1, 11.9,1,1, 11.878, 10638.580, 272.539, 52810.870 23/05/10,13:52:38,13,10,1, 11.9,1,1, 11.878, 10638.595, 272.549, 52810.840 23/05/10,13:52:38,14,10,1, 11.9,1,1, 11.878, 10638.595, 272.515, 52810.860 23/05/10,13:52:38,15,10,1, 11.9,1,1, 11.878, 10638.590, 272.532, 52810.882 23/05/10,13:52:38,16,10,1, 11.9,1,1, 11.878, 10638.589, 272.504, 52810.889 23/05/10,13:52:38,17,10,1, 11.9,1,1, 11.878, 10638.581, 272.503, 52810.831 23/05/10,13:52:38,18,10,1, 11.9,1,1, 11.878, 10638.568, 272.522, 52810.848 23/05/10,13:52:38,19,10,1, 11.9,1,1, 11.878, 10638.587, 272.501, 52810.891 23/05/10,13:52:39,00,09,1, 11.9,1,1, 11.876, 10638.586, 272.501, 52810.891 23/05/10,13:52:39,01,09,1, 11.9,1,1, 11.876, 10638.601, 272.518, 52810.903 23/05/10,13:52:39,02,09,1, 11.9,1,1, 11.876, 10638.579, 272.506, 52810.890 23/05/10,13:52:39,03,09,1, 11.9,1,1, 11.876, 10638.608, 272.523, 52810.899 23/05/10,13:52:39,04,09,1, 11.9,1,1, 11.876, 10638.608, 272.490, 52810.865 23/05/10,13:52:39,05,09,1, 11.9,1,1, 11.876, 10638.613, 272.492, 52810.874 23/05/10,13:52:39,06,09,1, 11.9,1,1, 11.876, 10638.611, 272.477, 52810.882 23/05/10,13:52:39,07,09,1, 11.9,1,1, 11.876, 10638.623, 272.492, 52810.900 23/05/10,13:52:39,08,09,1, 11.9,1,1, 11.876, 10638.645, 272.474, 52810.901 23/05/10,13:52:39,09,09,1, 11.9,1,1, 11.876, 10638.627, 272.462, 52810.864 23/05/10,13:52:39,10,09,1, 11.9,1,1, 11.876, 10638.621, 272.464, 52810.864 23/05/10,13:52:39,11,09,1, 11.9,1,1, 11.876, 10638.632, 272.462, 52810.853 23/05/10,13:52:39,12,09,1, 11.9,1,1, 11.876, 10638.627, 272.450, 52810.853 23/05/10,13:52:39,13,09,1, 11.9,1,1, 11.876, 10638.636, 272.465, 52810.884 23/05/10,13:52:39,14,09,1, 11.9,1,1, 11.876, 10638.613, 272.463, 52810.862 23/05/10,13:52:39,15,09,1, 11.9,1,1, 11.876, 10638.626, 272.477, 52810.911 23/05/10,13:52:39,16,09,1, 11.9,1,1, 11.876, 10638.612, 272.453, 52810.878 23/05/10,13:52:39,17,09,1, 11.9,1,1, 11.876, 10638.648, 272.445, 52810.877 23/05/10,13:52:39,18,09,1, 11.9,1,1, 11.876, 10638.632, 272.443, 52810.884 23/05/10,13:52:39,19,09,1, 11.9,1,1, 11.876, 10638.634, 272.421, 52810.878 23/05/10,13:52:40,00,11,1, 11.9,1,1, 11.879, 10638.628, 272.421, 52810.878 23/05/10,13:52:40,01,11,1, 11.9,1,1, 11.879, 10638.650, 272.432, 52810.869 23/05/10,13:52:40,02,11,1, 11.9,1,1, 11.879, 10638.618, 272.435, 52810.864 23/05/10,13:52:40,03,11,1, 11.9,1,1, 11.879, 10638.628, 272.420, 52810.890 23/05/10,13:52:40,04,11,1, 11.9,1,1, 11.879, 10638.640, 272.418, 52810.857 23/05/10,13:52:40,05,11,1, 11.9,1,1, 11.879, 10638.616, 272.434, 52810.821 23/05/10,13:52:40,06,11,1, 11.9,1,1, 11.879, 10638.622, 272.408, 52810.831 23/05/10,13:52:40,07,11,1, 11.9,1,1, 11.879, 10638.625, 272.418, 52810.853 23/05/10,13:52:40,08,11,1, 11.9,1,1, 11.879, 10638.624, 272.420, 52810.823 23/05/10,13:52:40,09,11,1, 11.9,1,1, 11.879, 10638.611, 272.401, 52810.792 23/05/10,13:52:40,10,11,1, 11.9,1,1, 11.879, 10638.637, 272.403, 52810.859 23/05/10,13:52:40,11,11,1, 11.9,1,1, 11.879, 10638.644, 272.410, 52810.821 23/05/10,13:52:40,12,11,1, 11.9,1,1, 11.879, 10638.641, 272.381, 52810.846 23/05/10,13:52:40,13,11,1, 11.9,1,1, 11.879, 10638.642, 272.427, 52810.852 23/05/10,13:52:40,14,11,1, 11.9,1,1, 11.879, 10638.614, 272.381, 52810.800 23/05/10,13:52:40,15,11,1, 11.9,1,1, 11.879, 10638.646, 272.415, 52810.861 23/05/10,13:52:40,16,11,1, 11.9,1,1, 11.879, 10638.620, 272.389, 52810.810 23/05/10,13:52:40,17,11,1, 11.9,1,1, 11.879, 10638.655, 272.402, 52810.840 23/05/10,13:52:40,18,11,1, 11.9,1,1, 11.879, 10638.640, 272.358, 52810.820 23/05/10,13:52:40,19,11,1, 11.9,1,1, 11.879, 10638.640, 272.378, 52810.815 23/05/10,13:52:41,00,10,1, 11.9,1,1, 11.881, 10638.636, 272.378, 52810.815 23/05/10,13:52:41,01,10,1, 11.9,1,1, 11.881, 10638.624, 272.374, 52810.817 23/05/10,13:52:41,02,10,1, 11.9,1,1, 11.881, 10638.636, 272.382, 52810.834 23/05/10,13:52:41,03,10,1, 11.9,1,1, 11.881, 10638.617, 272.366, 52810.832 23/05/10,13:52:41,04,10,1, 11.9,1,1, 11.881, 10638.638, 272.342, 52810.843 23/05/10,13:52:41,05,10,1, 11.9,1,1, 11.881, 10638.637, 272.351, 52810.769 23/05/10,13:52:41,06,10,1, 11.9,1,1, 11.881, 10638.620, 272.362, 52810.809 23/05/10,13:52:41,07,10,1, 11.9,1,1, 11.881, 10638.634, 272.350, 52810.840 23/05/10,13:52:41,08,10,1, 11.9,1,1, 11.881, 10638.624, 272.345, 52810.840 23/05/10,13:52:41,09,10,1, 11.9,1,1, 11.881, 10638.639, 272.346, 52810.807 23/05/10,13:52:41,10,10,1, 11.9,1,1, 11.881, 10638.616, 272.351, 52810.799 23/05/10,13:52:41,11,10,1, 11.9,1,1, 11.881, 10638.628, 272.337, 52810.781 23/05/10,13:52:41,12,10,1, 11.9,1,1, 11.881, 10638.628, 272.377, 52810.851 23/05/10,13:52:41,13,10,1, 11.9,1,1, 11.881, 10638.632, 272.347, 52810.811 23/05/10,13:52:41,14,10,1, 11.9,1,1, 11.881, 10638.637, 272.347, 52810.792 23/05/10,13:52:41,15,10,1, 11.9,1,1, 11.881, 10638.628, 272.348, 52810.825 23/05/10,13:52:41,16,10,1, 11.9,1,1, 11.881, 10638.648, 272.342, 52810.804 23/05/10,13:52:41,17,10,1, 11.9,1,1, 11.881, 10638.656, 272.340, 52810.787 23/05/10,13:52:41,18,10,1, 11.9,1,1, 11.881, 10638.625, 272.316, 52810.832 23/05/10,13:52:41,19,10,1, 11.9,1,1, 11.881, 10638.628, 272.354, 52810.824 23/05/10,13:52:42,00,10,1, 11.9,1,1, 11.881, 10638.620, 272.354, 52810.824 23/05/10,13:52:42,01,10,1, 11.9,1,1, 11.881, 10638.628, 272.365, 52810.795 23/05/10,13:52:42,02,10,1, 11.9,1,1, 11.881, 10638.627, 272.325, 52810.811 23/05/10,13:52:42,03,10,1, 11.9,1,1, 11.881, 10638.620, 272.348, 52810.852 23/05/10,13:52:42,04,10,1, 11.9,1,1, 11.881, 10638.623, 272.346, 52810.809 23/05/10,13:52:42,05,10,1, 11.9,1,1, 11.881, 10638.614, 272.347, 52810.804 23/05/10,13:52:42,06,10,1, 11.9,1,1, 11.881, 10638.635, 272.364, 52810.813 23/05/10,13:52:42,07,10,1, 11.9,1,1, 11.881, 10638.656, 272.342, 52810.844 23/05/10,13:52:42,08,10,1, 11.9,1,1, 11.881, 10638.639, 272.364, 52810.828 23/05/10,13:52:42,09,10,1, 11.9,1,1, 11.881, 10638.625, 272.356, 52810.782 23/05/10,13:52:42,10,10,1, 11.9,1,1, 11.881, 10638.625, 272.375, 52810.816 23/05/10,13:52:42,11,10,1, 11.9,1,1, 11.881, 10638.627, 272.385, 52810.815 23/05/10,13:52:42,12,10,1, 11.9,1,1, 11.881, 10638.616, 272.387, 52810.862 23/05/10,13:52:42,13,10,1, 11.9,1,1, 11.881, 10638.636, 272.388, 52810.784 23/05/10,13:52:42,14,10,1, 11.9,1,1, 11.881, 10638.637, 272.376, 52810.818 23/05/10,13:52:42,15,10,1, 11.9,1,1, 11.881, 10638.637, 272.381, 52810.805 23/05/10,13:52:42,16,10,1, 11.9,1,1, 11.881, 10638.634, 272.383, 52810.814 23/05/10,13:52:42,17,10,1, 11.9,1,1, 11.881, 10638.625, 272.392, 52810.823 23/05/10,13:52:42,18,10,1, 11.9,1,1, 11.881, 10638.646, 272.385, 52810.832 23/05/10,13:52:42,19,10,1, 11.9,1,1, 11.881, 10638.651, 272.394, 52810.847 23/05/10,13:52:43,00,11,1, 11.9,1,1, 11.876, 10638.645, 272.394, 52810.847 23/05/10,13:52:43,01,11,1, 11.9,1,1, 11.876, 10638.648, 272.381, 52810.822 23/05/10,13:52:43,02,11,1, 11.9,1,1, 11.876, 10638.651, 272.387, 52810.837 23/05/10,13:52:43,03,11,1, 11.9,1,1, 11.876, 10638.640, 272.397, 52810.828 23/05/10,13:52:43,04,11,1, 11.9,1,1, 11.876, 10638.631, 272.375, 52810.819 23/05/10,13:52:43,05,11,1, 11.9,1,1, 11.876, 10638.639, 272.381, 52810.807 23/05/10,13:52:43,06,11,1, 11.9,1,1, 11.876, 10638.632, 272.400, 52810.862 23/05/10,13:52:43,07,11,1, 11.9,1,1, 11.876, 10638.635, 272.405, 52810.831 23/05/10,13:52:43,08,11,1, 11.9,1,1, 11.876, 10638.643, 272.391, 52810.846 23/05/10,13:52:43,09,11,1, 11.9,1,1, 11.876, 10638.640, 272.407, 52810.841 23/05/10,13:52:43,10,11,1, 11.9,1,1, 11.876, 10638.638, 272.431, 52810.857 23/05/10,13:52:43,11,11,1, 11.9,1,1, 11.876, 10638.666, 272.429, 52810.804 23/05/10,13:52:43,12,11,1, 11.9,1,1, 11.876, 10638.659, 272.412, 52810.852 23/05/10,13:52:43,13,11,1, 11.9,1,1, 11.876, 10638.648, 272.426, 52810.857 23/05/10,13:52:43,14,11,1, 11.9,1,1, 11.876, 10638.634, 272.419, 52810.818 23/05/10,13:52:43,15,11,1, 11.9,1,1, 11.876, 10638.632, 272.413, 52810.867 23/05/10,13:52:43,16,11,1, 11.9,1,1, 11.876, 10638.645, 272.432, 52810.822 23/05/10,13:52:43,17,11,1, 11.9,1,1, 11.876, 10638.632, 272.448, 52810.847 23/05/10,13:52:43,18,11,1, 11.9,1,1, 11.876, 10638.642, 272.413, 52810.859 23/05/10,13:52:43,19,11,1, 11.9,1,1, 11.876, 10638.647, 272.445, 52810.838 23/05/10,13:52:44,00,11,1, 11.9,1,1, 11.879, 10638.645, 272.445, 52810.838 23/05/10,13:52:44,01,11,1, 11.9,1,1, 11.879, 10638.658, 272.463, 52810.873 23/05/10,13:52:44,02,11,1, 11.9,1,1, 11.879, 10638.637, 272.451, 52810.896 23/05/10,13:52:44,03,11,1, 11.9,1,1, 11.879, 10638.639, 272.430, 52810.869 23/05/10,13:52:44,04,11,1, 11.9,1,1, 11.879, 10638.648, 272.471, 52810.898 23/05/10,13:52:44,05,11,1, 11.9,1,1, 11.879, 10638.668, 272.467, 52810.837 23/05/10,13:52:44,06,11,1, 11.9,1,1, 11.879, 10638.651, 272.449, 52810.891 23/05/10,13:52:44,07,11,1, 11.9,1,1, 11.879, 10638.642, 272.468, 52810.880 23/05/10,13:52:44,08,11,1, 11.9,1,1, 11.879, 10638.648, 272.459, 52810.832 23/05/10,13:52:44,09,11,1, 11.9,1,1, 11.879, 10638.662, 272.479, 52810.856 23/05/10,13:52:44,10,11,1, 11.9,1,1, 11.879, 10638.643, 272.472, 52810.902 23/05/10,13:52:44,11,11,1, 11.9,1,1, 11.879, 10638.663, 272.454, 52810.880 23/05/10,13:52:44,12,11,1, 11.9,1,1, 11.879, 10638.652, 272.482, 52810.885 23/05/10,13:52:44,13,11,1, 11.9,1,1, 11.879, 10638.656, 272.493, 52810.849 23/05/10,13:52:44,14,11,1, 11.9,1,1, 11.879, 10638.656, 272.494, 52810.894 23/05/10,13:52:44,15,11,1, 11.9,1,1, 11.879, 10638.637, 272.513, 52810.884 23/05/10,13:52:44,16,11,1, 11.9,1,1, 11.879, 10638.647, 272.493, 52810.827 23/05/10,13:52:44,17,11,1, 11.9,1,1, 11.879, 10638.624, 272.500, 52810.867 23/05/10,13:52:44,18,11,1, 11.9,1,1, 11.879, 10638.650, 272.478, 52810.888 23/05/10,13:52:44,19,11,1, 11.9,1,1, 11.879, 10638.649, 272.537, 52810.890 23/05/10,13:52:45,00,08,1, 11.9,1,1, 11.876, 10638.645, 272.537, 52810.890 23/05/10,13:52:45,01,08,1, 11.9,1,1, 11.876, 10638.640, 272.524, 52810.918 23/05/10,13:52:45,02,08,1, 11.9,1,1, 11.876, 10638.624, 272.533, 52810.905 23/05/10,13:52:45,03,08,1, 11.9,1,1, 11.876, 10638.627, 272.558, 52810.918 23/05/10,13:52:45,04,08,1, 11.9,1,1, 11.876, 10638.639, 272.575, 52810.900 23/05/10,13:52:45,05,08,1, 11.9,1,1, 11.876, 10638.627, 272.565, 52810.911 23/05/10,13:52:45,06,08,1, 11.9,1,1, 11.876, 10638.630, 272.578, 52810.896 23/05/10,13:52:45,07,08,1, 11.9,1,1, 11.876, 10638.629, 272.567, 52810.921 23/05/10,13:52:45,08,08,1, 11.9,1,1, 11.876, 10638.643, 272.552, 52810.864 23/05/10,13:52:45,09,08,1, 11.9,1,1, 11.876, 10638.659, 272.570, 52810.910 23/05/10,13:52:45,10,08,1, 11.9,1,1, 11.876, 10638.650, 272.594, 52810.901 23/05/10,13:52:45,11,08,1, 11.9,1,1, 11.876, 10638.631, 272.581, 52810.927 23/05/10,13:52:45,12,08,1, 11.9,1,1, 11.876, 10638.620, 272.574, 52810.917 23/05/10,13:52:45,13,08,1, 11.9,1,1, 11.876, 10638.645, 272.590, 52810.941 23/05/10,13:52:45,14,08,1, 11.9,1,1, 11.876, 10638.667, 272.613, 52810.965 23/05/10,13:52:45,15,08,1, 11.9,1,1, 11.876, 10638.641, 272.609, 52810.923 23/05/10,13:52:45,16,08,1, 11.9,1,1, 11.876, 10638.640, 272.639, 52810.882 23/05/10,13:52:45,17,08,1, 11.9,1,1, 11.876, 10638.651, 272.654, 52810.942 23/05/10,13:52:45,18,08,1, 11.9,1,1, 11.876, 10638.659, 272.636, 52810.899 23/05/10,13:52:45,19,08,1, 11.9,1,1, 11.876, 10638.641, 272.641, 52810.920 23/05/10,13:52:46,00,08,1, 11.9,1,1, 11.880, 10638.636, 272.641, 52810.920 23/05/10,13:52:46,01,08,1, 11.9,1,1, 11.880, 10638.623, 272.666, 52810.909 23/05/10,13:52:46,02,08,1, 11.9,1,1, 11.880, 10638.612, 272.645, 52810.869 23/05/10,13:52:46,03,08,1, 11.9,1,1, 11.880, 10638.628, 272.674, 52810.961 23/05/10,13:52:46,04,08,1, 11.9,1,1, 11.880, 10638.635, 272.685, 52810.944 23/05/10,13:52:46,05,08,1, 11.9,1,1, 11.880, 10638.646, 272.685, 52810.913 23/05/10,13:52:46,06,08,1, 11.9,1,1, 11.880, 10638.614, 272.711, 52810.939 23/05/10,13:52:46,07,08,1, 11.9,1,1, 11.880, 10638.635, 272.694, 52810.931 23/05/10,13:52:46,08,08,1, 11.9,1,1, 11.880, 10638.634, 272.725, 52810.935 23/05/10,13:52:46,09,08,1, 11.9,1,1, 11.880, 10638.605, 272.725, 52810.940 23/05/10,13:52:46,10,08,1, 11.9,1,1, 11.880, 10638.629, 272.716, 52810.921 23/05/10,13:52:46,11,08,1, 11.9,1,1, 11.880, 10638.620, 272.759, 52810.942 23/05/10,13:52:46,12,08,1, 11.9,1,1, 11.880, 10638.627, 272.735, 52810.907 23/05/10,13:52:46,13,08,1, 11.9,1,1, 11.880, 10638.617, 272.737, 52810.927 23/05/10,13:52:46,14,08,1, 11.9,1,1, 11.880, 10638.610, 272.748, 52810.960 23/05/10,13:52:46,15,08,1, 11.9,1,1, 11.880, 10638.625, 272.786, 52810.945 23/05/10,13:52:46,16,08,1, 11.9,1,1, 11.880, 10638.637, 272.783, 52810.958 23/05/10,13:52:46,17,08,1, 11.9,1,1, 11.880, 10638.612, 272.754, 52810.932 23/05/10,13:52:46,18,08,1, 11.9,1,1, 11.880, 10638.598, 272.795, 52810.969 23/05/10,13:52:46,19,08,1, 11.9,1,1, 11.880, 10638.619, 272.800, 52810.954 23/05/10,13:52:47,00,09,1, 11.9,1,1, 11.880, 10638.611, 272.800, 52810.954 23/05/10,13:52:47,01,09,1, 11.9,1,1, 11.880, 10638.612, 272.790, 52811.019 23/05/10,13:52:47,02,09,1, 11.9,1,1, 11.880, 10638.617, 272.807, 52810.954 23/05/10,13:52:47,03,09,1, 11.9,1,1, 11.880, 10638.569, 272.822, 52810.985 23/05/10,13:52:47,04,09,1, 11.9,1,1, 11.880, 10638.595, 272.841, 52810.967 23/05/10,13:52:47,05,09,1, 11.9,1,1, 11.880, 10638.604, 272.850, 52810.935 23/05/10,13:52:47,06,09,1, 11.9,1,1, 11.880, 10638.606, 272.866, 52810.951 23/05/10,13:52:47,07,09,1, 11.9,1,1, 11.880, 10638.577, 272.866, 52810.981 23/05/10,13:52:47,08,09,1, 11.9,1,1, 11.880, 10638.601, 272.919, 52810.981 23/05/10,13:52:47,09,09,1, 11.9,1,1, 11.880, 10638.589, 272.898, 52811.001 23/05/10,13:52:47,10,09,1, 11.9,1,1, 11.880, 10638.602, 272.914, 52810.966 23/05/10,13:52:47,11,09,1, 11.9,1,1, 11.880, 10638.581, 272.918, 52810.966 23/05/10,13:52:47,12,09,1, 11.9,1,1, 11.880, 10638.594, 272.932, 52810.999 23/05/10,13:52:47,13,09,1, 11.9,1,1, 11.880, 10638.612, 272.952, 52810.992 23/05/10,13:52:47,14,09,1, 11.9,1,1, 11.880, 10638.606, 272.967, 52811.006 23/05/10,13:52:47,15,09,1, 11.9,1,1, 11.880, 10638.601, 272.981, 52810.994 23/05/10,13:52:47,16,09,1, 11.9,1,1, 11.880, 10638.591, 272.943, 52810.970 23/05/10,13:52:47,17,09,1, 11.9,1,1, 11.880, 10638.594, 272.972, 52810.997 23/05/10,13:52:47,18,09,1, 11.9,1,1, 11.880, 10638.608, 272.980, 52810.986 23/05/10,13:52:47,19,09,1, 11.9,1,1, 11.880, 10638.592, 272.972, 52810.951 23/05/10,13:52:48,00,08,1, 11.9,1,1, 11.880, 10638.586, 272.972, 52810.951 23/05/10,13:52:48,01,08,1, 11.9,1,1, 11.880, 10638.572, 273.011, 52810.998 23/05/10,13:52:48,02,08,1, 11.9,1,1, 11.880, 10638.587, 273.019, 52810.966 23/05/10,13:52:48,03,08,1, 11.9,1,1, 11.880, 10638.580, 273.049, 52811.055 23/05/10,13:52:48,04,08,1, 11.9,1,1, 11.880, 10638.593, 273.057, 52810.991 23/05/10,13:52:48,05,08,1, 11.9,1,1, 11.880, 10638.555, 273.052, 52810.967 23/05/10,13:52:48,06,08,1, 11.9,1,1, 11.880, 10638.591, 273.069, 52811.021 23/05/10,13:52:48,07,08,1, 11.9,1,1, 11.880, 10638.594, 273.080, 52810.989 23/05/10,13:52:48,08,08,1, 11.9,1,1, 11.880, 10638.596, 273.098, 52810.964 23/05/10,13:52:48,09,08,1, 11.9,1,1, 11.880, 10638.603, 273.100, 52811.003 23/05/10,13:52:48,10,08,1, 11.9,1,1, 11.880, 10638.572, 273.128, 52810.989 23/05/10,13:52:48,11,08,1, 11.9,1,1, 11.880, 10638.579, 273.115, 52811.011 23/05/10,13:52:48,12,08,1, 11.9,1,1, 11.880, 10638.576, 273.170, 52811.032 23/05/10,13:52:48,13,08,1, 11.9,1,1, 11.880, 10638.577, 273.187, 52811.009 23/05/10,13:52:48,14,08,1, 11.9,1,1, 11.880, 10638.570, 273.182, 52811.013 23/05/10,13:52:48,15,08,1, 11.9,1,1, 11.880, 10638.579, 273.193, 52811.036 23/05/10,13:52:48,16,08,1, 11.9,1,1, 11.880, 10638.575, 273.193, 52811.038 23/05/10,13:52:48,17,08,1, 11.9,1,1, 11.880, 10638.564, 273.208, 52811.018 23/05/10,13:52:48,18,08,1, 11.9,1,1, 11.880, 10638.572, 273.253, 52811.018 23/05/10,13:52:48,19,08,1, 11.9,1,1, 11.880, 10638.536, 273.250, 52811.041 23/05/10,13:52:49,00,08,1, 12.0,1,1, 11.877, 10638.536, 273.250, 52811.041 23/05/10,13:52:49,01,08,1, 12.0,1,1, 11.877, 10638.576, 273.241, 52811.020 23/05/10,13:52:49,02,08,1, 12.0,1,1, 11.877, 10638.556, 273.264, 52810.982 23/05/10,13:52:49,03,08,1, 12.0,1,1, 11.877, 10638.552, 273.283, 52811.047 23/05/10,13:52:49,04,08,1, 12.0,1,1, 11.877, 10638.578, 273.285, 52811.020 23/05/10,13:52:49,05,08,1, 12.0,1,1, 11.877, 10638.565, 273.320, 52811.023 23/05/10,13:52:49,06,08,1, 12.0,1,1, 11.877, 10638.571, 273.350, 52811.027 23/05/10,13:52:49,07,08,1, 12.0,1,1, 11.877, 10638.565, 273.340, 52811.072 23/05/10,13:52:49,08,08,1, 12.0,1,1, 11.877, 10638.577, 273.369, 52811.032 23/05/10,13:52:49,09,08,1, 12.0,1,1, 11.877, 10638.582, 273.386, 52811.065 23/05/10,13:52:49,10,08,1, 12.0,1,1, 11.877, 10638.564, 273.391, 52811.006 23/05/10,13:52:49,11,08,1, 12.0,1,1, 11.877, 10638.583, 273.376, 52811.031 23/05/10,13:52:49,12,08,1, 12.0,1,1, 11.877, 10638.591, 273.407, 52811.047 23/05/10,13:52:49,13,08,1, 12.0,1,1, 11.877, 10638.572, 273.431, 52811.066 23/05/10,13:52:49,14,08,1, 12.0,1,1, 11.877, 10638.564, 273.437, 52811.057 23/05/10,13:52:49,15,08,1, 12.0,1,1, 11.877, 10638.560, 273.436, 52811.111 23/05/10,13:52:49,16,08,1, 12.0,1,1, 11.877, 10638.581, 273.452, 52811.030 23/05/10,13:52:49,17,08,1, 12.0,1,1, 11.877, 10638.594, 273.472, 52811.076 23/05/10,13:52:49,18,08,1, 12.0,1,1, 11.877, 10638.592, 273.485, 52811.044 23/05/10,13:52:49,19,08,1, 12.0,1,1, 11.877, 10638.599, 273.495, 52811.095 23/05/10,13:52:50,00,08,1, 11.9,1,1, 11.879, 10638.595, 273.495, 52811.095 23/05/10,13:52:50,01,08,1, 11.9,1,1, 11.879, 10638.618, 273.497, 52811.028 23/05/10,13:52:50,02,08,1, 11.9,1,1, 11.879, 10638.598, 273.534, 52811.088 23/05/10,13:52:50,03,08,1, 11.9,1,1, 11.879, 10638.600, 273.544, 52811.045 23/05/10,13:52:50,04,08,1, 11.9,1,1, 11.879, 10638.619, 273.563, 52811.062 23/05/10,13:52:50,05,08,1, 11.9,1,1, 11.879, 10638.609, 273.576, 52811.039 23/05/10,13:52:50,06,08,1, 11.9,1,1, 11.879, 10638.574, 273.564, 52811.114 23/05/10,13:52:50,07,08,1, 11.9,1,1, 11.879, 10638.617, 273.576, 52811.069 23/05/10,13:52:50,08,08,1, 11.9,1,1, 11.879, 10638.627, 273.615, 52811.066 23/05/10,13:52:50,09,08,1, 11.9,1,1, 11.879, 10638.629, 273.622, 52811.070 23/05/10,13:52:50,10,08,1, 11.9,1,1, 11.879, 10638.631, 273.646, 52811.070 23/05/10,13:52:50,11,08,1, 11.9,1,1, 11.879, 10638.631, 273.647, 52811.072 23/05/10,13:52:50,12,08,1, 11.9,1,1, 11.879, 10638.630, 273.662, 52811.093 23/05/10,13:52:50,13,08,1, 11.9,1,1, 11.879, 10638.628, 273.671, 52811.080 23/05/10,13:52:50,14,08,1, 11.9,1,1, 11.879, 10638.658, 273.686, 52811.068 23/05/10,13:52:50,15,08,1, 11.9,1,1, 11.879, 10638.645, 273.681, 52811.061 23/05/10,13:52:50,16,08,1, 11.9,1,1, 11.879, 10638.630, 273.676, 52811.111 23/05/10,13:52:50,17,08,1, 11.9,1,1, 11.879, 10638.643, 273.711, 52811.106 23/05/10,13:52:50,18,08,1, 11.9,1,1, 11.879, 10638.646, 273.732, 52811.113 23/05/10,13:52:50,19,08,1, 11.9,1,1, 11.879, 10638.660, 273.753, 52811.153 23/05/10,13:52:51,00,09,1, 12.0,1,1, 11.879, 10638.653, 273.753, 52811.153 23/05/10,13:52:51,01,09,1, 12.0,1,1, 11.879, 10638.648, 273.777, 52811.146 23/05/10,13:52:51,02,09,1, 12.0,1,1, 11.879, 10638.637, 273.800, 52811.126 23/05/10,13:52:51,03,09,1, 12.0,1,1, 11.879, 10638.645, 273.797, 52811.124 23/05/10,13:52:51,04,09,1, 12.0,1,1, 11.879, 10638.667, 273.830, 52811.128 23/05/10,13:52:51,05,09,1, 12.0,1,1, 11.879, 10638.673, 273.804, 52811.123 23/05/10,13:52:51,06,09,1, 12.0,1,1, 11.879, 10638.671, 273.841, 52811.104 23/05/10,13:52:51,07,09,1, 12.0,1,1, 11.879, 10638.670, 273.853, 52811.131 23/05/10,13:52:51,08,09,1, 12.0,1,1, 11.879, 10638.670, 273.866, 52811.088 23/05/10,13:52:51,09,09,1, 12.0,1,1, 11.879, 10638.670, 273.880, 52811.133 23/05/10,13:52:51,10,09,1, 12.0,1,1, 11.879, 10638.691, 273.898, 52811.138 23/05/10,13:52:51,11,09,1, 12.0,1,1, 11.879, 10638.699, 273.904, 52811.122 23/05/10,13:52:51,12,09,1, 12.0,1,1, 11.879, 10638.698, 273.918, 52811.186 23/05/10,13:52:51,13,09,1, 12.0,1,1, 11.879, 10638.723, 273.934, 52811.131 23/05/10,13:52:51,14,09,1, 12.0,1,1, 11.879, 10638.712, 273.951, 52811.150 23/05/10,13:52:51,15,09,1, 12.0,1,1, 11.879, 10638.706, 273.961, 52811.123 23/05/10,13:52:51,16,09,1, 12.0,1,1, 11.879, 10638.714, 273.969, 52811.138 23/05/10,13:52:51,17,09,1, 12.0,1,1, 11.879, 10638.727, 273.997, 52811.164 23/05/10,13:52:51,18,09,1, 12.0,1,1, 11.879, 10638.730, 273.993, 52811.128 23/05/10,13:52:51,19,09,1, 12.0,1,1, 11.879, 10638.759, 274.017, 52811.217 23/05/10,13:52:52,00,11,1, 11.8,1,1, 11.881, 10638.753, 274.017, 52811.217 23/05/10,13:52:52,01,11,1, 11.8,1,1, 11.881, 10638.740, 274.015, 52811.184 23/05/10,13:52:52,02,11,1, 11.8,1,1, 11.881, 10638.744, 274.034, 52811.160 23/05/10,13:52:52,03,11,1, 11.8,1,1, 11.881, 10638.742, 274.044, 52811.192 23/05/10,13:52:52,04,11,1, 11.8,1,1, 11.881, 10638.775, 274.062, 52811.166 23/05/10,13:52:52,05,11,1, 11.8,1,1, 11.881, 10638.768, 274.075, 52811.184 23/05/10,13:52:52,06,11,1, 11.8,1,1, 11.881, 10638.776, 274.089, 52811.150 23/05/10,13:52:52,07,11,1, 11.8,1,1, 11.881, 10638.783, 274.126, 52811.200 23/05/10,13:52:52,08,11,1, 11.8,1,1, 11.881, 10638.796, 274.120, 52811.183 23/05/10,13:52:52,09,11,1, 11.8,1,1, 11.881, 10638.804, 274.129, 52811.165 23/05/10,13:52:52,10,11,1, 11.8,1,1, 11.881, 10638.813, 274.139, 52811.176 23/05/10,13:52:52,11,11,1, 11.8,1,1, 11.881, 10638.769, 274.154, 52811.141 23/05/10,13:52:52,12,11,1, 11.8,1,1, 11.881, 10638.802, 274.164, 52811.169 23/05/10,13:52:52,13,11,1, 11.8,1,1, 11.881, 10638.810, 274.190, 52811.187 23/05/10,13:52:52,14,11,1, 11.8,1,1, 11.881, 10638.820, 274.189, 52811.177 23/05/10,13:52:52,15,11,1, 11.8,1,1, 11.881, 10638.840, 274.194, 52811.155 23/05/10,13:52:52,16,11,1, 11.8,1,1, 11.881, 10638.840, 274.212, 52811.205 23/05/10,13:52:52,17,11,1, 11.8,1,1, 11.881, 10638.833, 274.210, 52811.165 23/05/10,13:52:52,18,11,1, 11.8,1,1, 11.881, 10638.831, 274.248, 52811.185 23/05/10,13:52:52,19,11,1, 11.8,1,1, 11.881, 10638.853, 274.242, 52811.217 23/05/10,13:52:53,00,09,1, 11.9,1,1, 11.880, 10638.845, 274.242, 52811.217 23/05/10,13:52:53,01,09,1, 11.9,1,1, 11.880, 10638.850, 274.249, 52811.221 23/05/10,13:52:53,02,09,1, 11.9,1,1, 11.880, 10638.883, 274.278, 52811.210 23/05/10,13:52:53,03,09,1, 11.9,1,1, 11.880, 10638.890, 274.292, 52811.222 23/05/10,13:52:53,04,09,1, 11.9,1,1, 11.880, 10638.882, 274.288, 52811.212 23/05/10,13:52:53,05,09,1, 11.9,1,1, 11.880, 10638.872, 274.304, 52811.224 23/05/10,13:52:53,06,09,1, 11.9,1,1, 11.880, 10638.885, 274.312, 52811.211 23/05/10,13:52:53,07,09,1, 11.9,1,1, 11.880, 10638.915, 274.330, 52811.180 23/05/10,13:52:53,08,09,1, 11.9,1,1, 11.880, 10638.907, 274.338, 52811.214 23/05/10,13:52:53,09,09,1, 11.9,1,1, 11.880, 10638.898, 274.354, 52811.233 23/05/10,13:52:53,10,09,1, 11.9,1,1, 11.880, 10638.905, 274.357, 52811.208 23/05/10,13:52:53,11,09,1, 11.9,1,1, 11.880, 10638.938, 274.370, 52811.180 23/05/10,13:52:53,12,09,1, 11.9,1,1, 11.880, 10638.922, 274.379, 52811.218 23/05/10,13:52:53,13,09,1, 11.9,1,1, 11.880, 10638.956, 274.375, 52811.216 23/05/10,13:52:53,14,09,1, 11.9,1,1, 11.880, 10638.938, 274.394, 52811.203 23/05/10,13:52:53,15,09,1, 11.9,1,1, 11.880, 10638.917, 274.395, 52811.220 23/05/10,13:52:53,16,09,1, 11.9,1,1, 11.880, 10638.963, 274.413, 52811.190 23/05/10,13:52:53,17,09,1, 11.9,1,1, 11.880, 10638.957, 274.425, 52811.178 23/05/10,13:52:53,18,09,1, 11.9,1,1, 11.880, 10638.972, 274.436, 52811.151 23/05/10,13:52:53,19,09,1, 11.9,1,1, 11.880, 10638.988, 274.458, 52811.183 23/05/10,13:52:54,00,09,1, 11.9,1,1, 11.876, 10638.987, 274.458, 52811.183 23/05/10,13:52:54,01,09,1, 11.9,1,1, 11.876, 10638.999, 274.468, 52811.208 23/05/10,13:52:54,02,09,1, 11.9,1,1, 11.876, 10639.017, 274.462, 52811.206 23/05/10,13:52:54,03,09,1, 11.9,1,1, 11.876, 10639.009, 274.495, 52811.223 23/05/10,13:52:54,04,09,1, 11.9,1,1, 11.876, 10639.022, 274.529, 52811.184 23/05/10,13:52:54,05,09,1, 11.9,1,1, 11.876, 10639.037, 274.500, 52811.211 23/05/10,13:52:54,06,09,1, 11.9,1,1, 11.876, 10639.050, 274.516, 52811.204 23/05/10,13:52:54,07,09,1, 11.9,1,1, 11.876, 10639.047, 274.495, 52811.194 23/05/10,13:52:54,08,09,1, 11.9,1,1, 11.876, 10639.056, 274.530, 52811.240 23/05/10,13:52:54,09,09,1, 11.9,1,1, 11.876, 10639.074, 274.545, 52811.205 23/05/10,13:52:54,10,09,1, 11.9,1,1, 11.876, 10639.049, 274.554, 52811.175 23/05/10,13:52:54,11,09,1, 11.9,1,1, 11.876, 10639.062, 274.571, 52811.230 23/05/10,13:52:54,12,09,1, 11.9,1,1, 11.876, 10639.112, 274.578, 52811.209 23/05/10,13:52:54,13,09,1, 11.9,1,1, 11.876, 10639.085, 274.602, 52811.193 23/05/10,13:52:54,14,09,1, 11.9,1,1, 11.876, 10639.081, 274.606, 52811.179 23/05/10,13:52:54,15,09,1, 11.9,1,1, 11.876, 10639.102, 274.602, 52811.187 23/05/10,13:52:54,16,09,1, 11.9,1,1, 11.876, 10639.100, 274.611, 52811.219 23/05/10,13:52:54,17,09,1, 11.9,1,1, 11.876, 10639.113, 274.633, 52811.237 23/05/10,13:52:54,18,09,1, 11.9,1,1, 11.876, 10639.150, 274.639, 52811.198 23/05/10,13:52:54,19,09,1, 11.9,1,1, 11.876, 10639.126, 274.653, 52811.166 23/05/10,13:52:55,00,08,1, 11.9,1,1, 11.878, 10639.120, 274.653, 52811.166 23/05/10,13:52:55,01,08,1, 11.9,1,1, 11.878, 10639.148, 274.640, 52811.176 23/05/10,13:52:55,02,08,1, 11.9,1,1, 11.878, 10639.152, 274.658, 52811.255 23/05/10,13:52:55,03,08,1, 11.9,1,1, 11.878, 10639.142, 274.655, 52811.197 23/05/10,13:52:55,04,08,1, 11.9,1,1, 11.878, 10639.177, 274.676, 52811.184 23/05/10,13:52:55,05,08,1, 11.9,1,1, 11.878, 10639.185, 274.671, 52811.185 23/05/10,13:52:55,06,08,1, 11.9,1,1, 11.878, 10639.194, 274.694, 52811.210 23/05/10,13:52:55,07,08,1, 11.9,1,1, 11.878, 10639.191, 274.698, 52811.188 23/05/10,13:52:55,08,08,1, 11.9,1,1, 11.878, 10639.189, 274.727, 52811.155 23/05/10,13:52:55,09,08,1, 11.9,1,1, 11.878, 10639.204, 274.735, 52811.173 23/05/10,13:52:55,10,08,1, 11.9,1,1, 11.878, 10639.211, 274.729, 52811.141 23/05/10,13:52:55,11,08,1, 11.9,1,1, 11.878, 10639.195, 274.745, 52811.231 23/05/10,13:52:55,12,08,1, 11.9,1,1, 11.878, 10639.239, 274.740, 52811.242 23/05/10,13:52:55,13,08,1, 11.9,1,1, 11.878, 10639.234, 274.765, 52811.210 23/05/10,13:52:55,14,08,1, 11.9,1,1, 11.878, 10639.247, 274.747, 52811.202 23/05/10,13:52:55,15,08,1, 11.9,1,1, 11.878, 10639.245, 274.733, 52811.196 23/05/10,13:52:55,16,08,1, 11.9,1,1, 11.878, 10639.254, 274.757, 52811.200 23/05/10,13:52:55,17,08,1, 11.9,1,1, 11.878, 10639.279, 274.784, 52811.218 23/05/10,13:52:55,18,08,1, 11.9,1,1, 11.878, 10639.296, 274.803, 52811.200 23/05/10,13:52:55,19,08,1, 11.9,1,1, 11.878, 10639.308, 274.791, 52811.198 23/05/10,13:52:56,00,10,1, 11.9,1,1, 11.878, 10639.304, 274.791, 52811.198 23/05/10,13:52:56,01,10,1, 11.9,1,1, 11.878, 10639.298, 274.795, 52811.170 23/05/10,13:52:56,02,10,1, 11.9,1,1, 11.878, 10639.312, 274.782, 52811.207 23/05/10,13:52:56,03,10,1, 11.9,1,1, 11.878, 10639.318, 274.825, 52811.180 23/05/10,13:52:56,04,10,1, 11.9,1,1, 11.878, 10639.318, 274.800, 52811.178 23/05/10,13:52:56,05,10,1, 11.9,1,1, 11.878, 10639.324, 274.810, 52811.181 23/05/10,13:52:56,06,10,1, 11.9,1,1, 11.878, 10639.319, 274.834, 52811.187 23/05/10,13:52:56,07,10,1, 11.9,1,1, 11.878, 10639.327, 274.838, 52811.186 23/05/10,13:52:56,08,10,1, 11.9,1,1, 11.878, 10639.349, 274.829, 52811.200 23/05/10,13:52:56,09,10,1, 11.9,1,1, 11.878, 10639.377, 274.859, 52811.221 23/05/10,13:52:56,10,10,1, 11.9,1,1, 11.878, 10639.369, 274.842, 52811.155 23/05/10,13:52:56,11,10,1, 11.9,1,1, 11.878, 10639.412, 274.880, 52811.198 23/05/10,13:52:56,12,10,1, 11.9,1,1, 11.878, 10639.418, 274.885, 52811.152 23/05/10,13:52:56,13,10,1, 11.9,1,1, 11.878, 10639.390, 274.869, 52811.125 23/05/10,13:52:56,14,10,1, 11.9,1,1, 11.878, 10639.389, 274.855, 52811.157 23/05/10,13:52:56,15,10,1, 11.9,1,1, 11.878, 10639.386, 274.874, 52811.175 23/05/10,13:52:56,16,10,1, 11.9,1,1, 11.878, 10639.377, 274.873, 52811.156 23/05/10,13:52:56,17,10,1, 11.9,1,1, 11.878, 10639.376, 274.927, 52811.237 23/05/10,13:52:56,18,10,1, 11.9,1,1, 11.878, 10639.420, 274.913, 52811.180 23/05/10,13:52:56,19,10,1, 11.9,1,1, 11.878, 10639.404, 274.913, 52811.160 23/05/10,13:52:57,00,09,1, 11.9,1,1, 11.881, 10639.404, 274.913, 52811.160 23/05/10,13:52:57,01,09,1, 11.9,1,1, 11.881, 10639.446, 274.921, 52811.145 23/05/10,13:52:57,02,09,1, 11.9,1,1, 11.881, 10639.463, 274.964, 52811.228 23/05/10,13:52:57,03,09,1, 11.9,1,1, 11.881, 10639.483, 274.971, 52811.197 23/05/10,13:52:57,04,09,1, 11.9,1,1, 11.881, 10639.461, 274.987, 52811.215 23/05/10,13:52:57,05,09,1, 11.9,1,1, 11.881, 10639.491, 274.961, 52811.238 23/05/10,13:52:57,06,09,1, 11.9,1,1, 11.881, 10639.471, 274.966, 52811.229 23/05/10,13:52:57,07,09,1, 11.9,1,1, 11.881, 10639.497, 274.975, 52811.244 23/05/10,13:52:57,08,09,1, 11.9,1,1, 11.881, 10639.501, 274.998, 52811.206 23/05/10,13:52:57,09,09,1, 11.9,1,1, 11.881, 10639.514, 274.991, 52811.206 23/05/10,13:52:57,10,09,1, 11.9,1,1, 11.881, 10639.520, 275.003, 52811.226 23/05/10,13:52:57,11,09,1, 11.9,1,1, 11.881, 10639.501, 275.011, 52811.208 23/05/10,13:52:57,12,09,1, 11.9,1,1, 11.881, 10639.535, 275.029, 52811.222 23/05/10,13:52:57,13,09,1, 11.9,1,1, 11.881, 10639.511, 275.044, 52811.201 23/05/10,13:52:57,14,09,1, 11.9,1,1, 11.881, 10639.540, 275.037, 52811.226 23/05/10,13:52:57,15,09,1, 11.9,1,1, 11.881, 10639.525, 275.037, 52811.200 23/05/10,13:52:57,16,09,1, 11.9,1,1, 11.881, 10639.538, 275.057, 52811.232 23/05/10,13:52:57,17,09,1, 11.9,1,1, 11.881, 10639.548, 275.059, 52811.168 23/05/10,13:52:57,18,09,1, 11.9,1,1, 11.881, 10639.553, 275.046, 52811.171 23/05/10,13:52:57,19,09,1, 11.9,1,1, 11.881, 10639.550, 275.060, 52811.170 23/05/10,13:52:58,00,10,1, 11.9,1,1, 11.878, 10639.546, 275.060, 52811.170 23/05/10,13:52:58,01,10,1, 11.9,1,1, 11.878, 10639.573, 275.089, 52811.195 23/05/10,13:52:58,02,10,1, 11.9,1,1, 11.878, 10639.607, 275.052, 52811.191 23/05/10,13:52:58,03,10,1, 11.9,1,1, 11.878, 10639.585, 275.053, 52811.185 23/05/10,13:52:58,04,10,1, 11.9,1,1, 11.878, 10639.581, 275.046, 52811.166 23/05/10,13:52:58,05,10,1, 11.9,1,1, 11.878, 10639.579, 275.055, 52811.190 23/05/10,13:52:58,06,10,1, 11.9,1,1, 11.878, 10639.591, 275.047, 52811.169 23/05/10,13:52:58,07,10,1, 11.9,1,1, 11.878, 10639.575, 275.081, 52811.188 23/05/10,13:52:58,08,10,1, 11.9,1,1, 11.878, 10639.592, 275.100, 52811.191 23/05/10,13:52:58,09,10,1, 11.9,1,1, 11.878, 10639.607, 275.074, 52811.182 23/05/10,13:52:58,10,10,1, 11.9,1,1, 11.878, 10639.624, 275.073, 52811.138 23/05/10,13:52:58,11,10,1, 11.9,1,1, 11.878, 10639.613, 275.080, 52811.169 23/05/10,13:52:58,12,10,1, 11.9,1,1, 11.878, 10639.638, 275.072, 52811.129 23/05/10,13:52:58,13,10,1, 11.9,1,1, 11.878, 10639.626, 275.094, 52811.166 23/05/10,13:52:58,14,10,1, 11.9,1,1, 11.878, 10639.606, 275.114, 52811.147 23/05/10,13:52:58,15,10,1, 11.9,1,1, 11.878, 10639.652, 275.094, 52811.179 23/05/10,13:52:58,16,10,1, 11.9,1,1, 11.878, 10639.629, 275.121, 52811.165 23/05/10,13:52:58,17,10,1, 11.9,1,1, 11.878, 10639.672, 275.096, 52811.166 23/05/10,13:52:58,18,10,1, 11.9,1,1, 11.878, 10639.662, 275.081, 52811.132 23/05/10,13:52:58,19,10,1, 11.9,1,1, 11.878, 10639.664, 275.113, 52811.168 23/05/10,13:52:59,00,10,1, 11.9,1,1, 11.878, 10639.663, 275.113, 52811.168 23/05/10,13:52:59,01,10,1, 11.9,1,1, 11.878, 10639.668, 275.096, 52811.173 23/05/10,13:52:59,02,10,1, 11.9,1,1, 11.878, 10639.648, 275.103, 52811.183 23/05/10,13:52:59,03,10,1, 11.9,1,1, 11.878, 10639.660, 275.100, 52811.164 23/05/10,13:52:59,04,10,1, 11.9,1,1, 11.878, 10639.680, 275.094, 52811.159 23/05/10,13:52:59,05,10,1, 11.9,1,1, 11.878, 10639.701, 275.096, 52811.163 23/05/10,13:52:59,06,10,1, 11.9,1,1, 11.878, 10639.698, 275.092, 52811.151 23/05/10,13:52:59,07,10,1, 11.9,1,1, 11.878, 10639.692, 275.115, 52811.147 23/05/10,13:52:59,08,10,1, 11.9,1,1, 11.878, 10639.675, 275.095, 52811.141 23/05/10,13:52:59,09,10,1, 11.9,1,1, 11.878, 10639.687, 275.111, 52811.128 23/05/10,13:52:59,10,10,1, 11.9,1,1, 11.878, 10639.708, 275.089, 52811.120 23/05/10,13:52:59,11,10,1, 11.9,1,1, 11.878, 10639.713, 275.110, 52811.134 23/05/10,13:52:59,12,10,1, 11.9,1,1, 11.878, 10639.702, 275.120, 52811.129 23/05/10,13:52:59,13,10,1, 11.9,1,1, 11.878, 10639.701, 275.117, 52811.080 23/05/10,13:52:59,14,10,1, 11.9,1,1, 11.878, 10639.727, 275.094, 52811.145 23/05/10,13:52:59,15,10,1, 11.9,1,1, 11.878, 10639.722, 275.125, 52811.112 23/05/10,13:52:59,16,10,1, 11.9,1,1, 11.878, 10639.721, 275.133, 52811.121 23/05/10,13:52:59,17,10,1, 11.9,1,1, 11.878, 10639.721, 275.110, 52811.110 23/05/10,13:52:59,18,10,1, 11.9,1,1, 11.878, 10639.710, 275.112, 52811.096 23/05/10,13:52:59,19,10,1, 11.9,1,1, 11.878, 10639.732, 275.118, 52811.127 23/05/10,13:53:00,00,09,1, 11.9,1,1, 11.877, 10639.729, 275.118, 52811.127 23/05/10,13:53:00,01,09,1, 11.9,1,1, 11.877, 10639.725, 275.096, 52811.113 23/05/10,13:53:00,02,09,1, 11.9,1,1, 11.877, 10639.738, 275.083, 52811.019 23/05/10,13:53:00,03,09,1, 11.9,1,1, 11.877, 10639.745, 275.117, 52811.049 23/05/10,13:53:00,04,09,1, 11.9,1,1, 11.877, 10639.731, 275.098, 52810.985 23/05/10,13:53:00,05,09,1, 11.9,1,1, 11.877, 10639.746, 275.094, 52811.004 23/05/10,13:53:00,06,09,1, 11.9,1,1, 11.877, 10639.747, 275.075, 52811.024 23/05/10,13:53:00,07,09,1, 11.9,1,1, 11.877, 10639.736, 275.081, 52810.991 23/05/10,13:53:00,08,09,1, 11.9,1,1, 11.877, 10639.755, 275.099, 52810.989 23/05/10,13:53:00,09,09,1, 11.9,1,1, 11.877, 10639.751, 275.044, 52810.987 23/05/10,13:53:00,10,09,1, 11.9,1,1, 11.877, 10639.765, 275.061, 52810.934 23/05/10,13:53:00,11,09,1, 11.9,1,1, 11.877, 10639.745, 275.085, 52810.955 23/05/10,13:53:00,12,09,1, 11.9,1,1, 11.877, 10639.740, 275.074, 52810.920 23/05/10,13:53:00,13,09,1, 11.9,1,1, 11.877, 10639.746, 275.071, 52810.975 23/05/10,13:53:00,14,09,1, 11.9,1,1, 11.877, 10639.772, 275.057, 52810.984 23/05/10,13:53:00,15,09,1, 11.9,1,1, 11.877, 10639.739, 275.055, 52810.971 23/05/10,13:53:00,16,09,1, 11.9,1,1, 11.877, 10639.747, 275.089, 52810.981 23/05/10,13:53:00,17,09,1, 11.9,1,1, 11.877, 10639.752, 275.077, 52810.985 23/05/10,13:53:00,18,09,1, 11.9,1,1, 11.877, 10639.773, 275.076, 52810.938 23/05/10,13:53:00,19,09,1, 11.9,1,1, 11.877, 10639.754, 275.059, 52810.970 23/05/10,13:53:01,00,11,1, 11.9,1,1, 11.876, 10639.746, 275.059, 52810.970 23/05/10,13:53:01,01,11,1, 11.9,1,1, 11.876, 10639.739, 275.053, 52810.943 23/05/10,13:53:01,02,11,1, 11.9,1,1, 11.876, 10639.748, 275.098, 52810.949 23/05/10,13:53:01,03,11,1, 11.9,1,1, 11.876, 10639.757, 275.067, 52810.943 23/05/10,13:53:01,04,11,1, 11.9,1,1, 11.876, 10639.763, 275.047, 52810.941 23/05/10,13:53:01,05,11,1, 11.9,1,1, 11.876, 10639.764, 275.061, 52810.935 23/05/10,13:53:01,06,11,1, 11.9,1,1, 11.876, 10639.744, 275.063, 52810.944 23/05/10,13:53:01,07,11,1, 11.9,1,1, 11.876, 10639.746, 275.075, 52810.935 23/05/10,13:53:01,08,11,1, 11.9,1,1, 11.876, 10639.753, 275.055, 52810.927 23/05/10,13:53:01,09,11,1, 11.9,1,1, 11.876, 10639.729, 275.051, 52810.907 23/05/10,13:53:01,10,11,1, 11.9,1,1, 11.876, 10639.732, 275.040, 52810.944 23/05/10,13:53:01,11,11,1, 11.9,1,1, 11.876, 10639.729, 275.041, 52810.922 23/05/10,13:53:01,12,11,1, 11.9,1,1, 11.876, 10639.716, 275.045, 52810.904 23/05/10,13:53:01,13,11,1, 11.9,1,1, 11.876, 10639.729, 275.037, 52810.950 23/05/10,13:53:01,14,11,1, 11.9,1,1, 11.876, 10639.738, 275.056, 52810.891 23/05/10,13:53:01,15,11,1, 11.9,1,1, 11.876, 10639.749, 275.033, 52810.887 23/05/10,13:53:01,16,11,1, 11.9,1,1, 11.876, 10639.722, 275.018, 52810.869 23/05/10,13:53:01,17,11,1, 11.9,1,1, 11.876, 10639.725, 275.034, 52810.838 23/05/10,13:53:01,18,11,1, 11.9,1,1, 11.876, 10639.735, 275.018, 52810.885 23/05/10,13:53:01,19,11,1, 11.9,1,1, 11.876, 10639.728, 275.017, 52810.838 23/05/10,13:53:02,00,10,1, 11.9,1,1, 11.879, 10639.721, 275.017, 52810.838 23/05/10,13:53:02,01,10,1, 11.9,1,1, 11.879, 10639.722, 275.005, 52810.894 23/05/10,13:53:02,02,10,1, 11.9,1,1, 11.879, 10639.726, 275.022, 52810.902 23/05/10,13:53:02,03,10,1, 11.9,1,1, 11.879, 10639.713, 275.018, 52810.869 23/05/10,13:53:02,04,10,1, 11.9,1,1, 11.879, 10639.703, 274.997, 52810.840 23/05/10,13:53:02,05,10,1, 11.9,1,1, 11.879, 10639.708, 275.005, 52810.872 23/05/10,13:53:02,06,10,1, 11.9,1,1, 11.879, 10639.699, 275.047, 52810.850 23/05/10,13:53:02,07,10,1, 11.9,1,1, 11.879, 10639.685, 275.034, 52810.830 23/05/10,13:53:02,08,10,1, 11.9,1,1, 11.879, 10639.695, 275.033, 52810.854 23/05/10,13:53:02,09,10,1, 11.9,1,1, 11.879, 10639.719, 274.994, 52810.798 23/05/10,13:53:02,10,10,1, 11.9,1,1, 11.879, 10639.688, 275.008, 52810.783 23/05/10,13:53:02,11,10,1, 11.9,1,1, 11.879, 10639.683, 275.000, 52810.831 23/05/10,13:53:02,12,10,1, 11.9,1,1, 11.879, 10639.666, 275.019, 52810.804 23/05/10,13:53:02,13,10,1, 11.9,1,1, 11.879, 10639.654, 274.992, 52810.837 23/05/10,13:53:02,14,10,1, 11.9,1,1, 11.879, 10639.641, 275.025, 52810.854 23/05/10,13:53:02,15,10,1, 11.9,1,1, 11.879, 10639.677, 274.992, 52810.810 23/05/10,13:53:02,16,10,1, 11.9,1,1, 11.879, 10639.658, 275.003, 52810.830 23/05/10,13:53:02,17,10,1, 11.9,1,1, 11.879, 10639.667, 274.984, 52810.853 23/05/10,13:53:02,18,10,1, 11.9,1,1, 11.879, 10639.640, 274.976, 52810.858 23/05/10,13:53:02,19,10,1, 11.9,1,1, 11.879, 10639.654, 274.986, 52810.848 23/05/10,13:53:03,00,10,1, 11.9,1,1, 11.876, 10639.646, 274.986, 52810.848 23/05/10,13:53:03,01,10,1, 11.9,1,1, 11.876, 10639.660, 274.991, 52810.827 23/05/10,13:53:03,02,10,1, 11.9,1,1, 11.876, 10639.613, 274.984, 52810.819 23/05/10,13:53:03,03,10,1, 11.9,1,1, 11.876, 10639.614, 274.979, 52810.839 23/05/10,13:53:03,04,10,1, 11.9,1,1, 11.876, 10639.607, 274.977, 52810.790 23/05/10,13:53:03,05,10,1, 11.9,1,1, 11.876, 10639.618, 274.991, 52810.817 23/05/10,13:53:03,06,10,1, 11.9,1,1, 11.876, 10639.586, 274.999, 52810.811 23/05/10,13:53:03,07,10,1, 11.9,1,1, 11.876, 10639.617, 274.966, 52810.831 23/05/10,13:53:03,08,10,1, 11.9,1,1, 11.876, 10639.588, 274.996, 52810.818 23/05/10,13:53:03,09,10,1, 11.9,1,1, 11.876, 10639.609, 274.979, 52810.793 23/05/10,13:53:03,10,10,1, 11.9,1,1, 11.876, 10639.578, 274.987, 52810.768 23/05/10,13:53:03,11,10,1, 11.9,1,1, 11.876, 10639.600, 274.980, 52810.826 23/05/10,13:53:03,12,10,1, 11.9,1,1, 11.876, 10639.581, 274.972, 52810.788 23/05/10,13:53:03,13,10,1, 11.9,1,1, 11.876, 10639.588, 274.988, 52810.775 23/05/10,13:53:03,14,10,1, 11.9,1,1, 11.876, 10639.602, 274.969, 52810.778 23/05/10,13:53:03,15,10,1, 11.9,1,1, 11.876, 10639.581, 274.973, 52810.781 23/05/10,13:53:03,16,10,1, 11.9,1,1, 11.876, 10639.546, 274.969, 52810.849 23/05/10,13:53:03,17,10,1, 11.9,1,1, 11.876, 10639.553, 274.987, 52810.797 23/05/10,13:53:03,18,10,1, 11.9,1,1, 11.876, 10639.554, 274.983, 52810.751 23/05/10,13:53:03,19,10,1, 11.9,1,1, 11.876, 10639.550, 274.943, 52810.792 23/05/10,13:53:04,00,11,1, 11.9,1,1, 11.876, 10639.546, 274.943, 52810.792 23/05/10,13:53:04,01,11,1, 11.9,1,1, 11.876, 10639.522, 274.958, 52810.747 23/05/10,13:53:04,02,11,1, 11.9,1,1, 11.876, 10639.511, 274.993, 52810.787 23/05/10,13:53:04,03,11,1, 11.9,1,1, 11.876, 10639.500, 274.948, 52810.772 23/05/10,13:53:04,04,11,1, 11.9,1,1, 11.876, 10639.498, 274.962, 52810.756 23/05/10,13:53:04,05,11,1, 11.9,1,1, 11.876, 10639.485, 274.960, 52810.777 23/05/10,13:53:04,06,11,1, 11.9,1,1, 11.876, 10639.509, 274.939, 52810.739 23/05/10,13:53:04,07,11,1, 11.9,1,1, 11.876, 10639.479, 274.946, 52810.784 23/05/10,13:53:04,08,11,1, 11.9,1,1, 11.876, 10639.506, 274.941, 52810.721 23/05/10,13:53:04,09,11,1, 11.9,1,1, 11.876, 10639.497, 274.955, 52810.742 23/05/10,13:53:04,10,11,1, 11.9,1,1, 11.876, 10639.464, 274.956, 52810.772 23/05/10,13:53:04,11,11,1, 11.9,1,1, 11.876, 10639.488, 274.910, 52810.739 23/05/10,13:53:04,12,11,1, 11.9,1,1, 11.876, 10639.460, 274.921, 52810.693 23/05/10,13:53:04,13,11,1, 11.9,1,1, 11.876, 10639.439, 274.935, 52810.749 23/05/10,13:53:04,14,11,1, 11.9,1,1, 11.876, 10639.436, 274.895, 52810.693 23/05/10,13:53:04,15,11,1, 11.9,1,1, 11.876, 10639.471, 274.939, 52810.576 23/05/10,13:53:04,16,11,1, 11.9,1,1, 11.876, 10639.464, 274.947, 52810.733 23/05/10,13:53:04,17,11,1, 11.9,1,1, 11.876, 10639.426, 274.915, 52810.705 23/05/10,13:53:04,18,11,1, 11.9,1,1, 11.876, 10639.416, 274.935, 52810.711 23/05/10,13:53:04,19,11,1, 11.9,1,1, 11.876, 10639.420, 274.922, 52810.745 23/05/10,13:53:05,00,11,1, 11.9,1,1, 11.880, 10639.412, 274.922, 52810.745 23/05/10,13:53:05,01,11,1, 11.9,1,1, 11.880, 10639.376, 274.965, 52810.740 23/05/10,13:53:05,02,11,1, 11.9,1,1, 11.880, 10639.387, 274.930, 52810.734 23/05/10,13:53:05,03,11,1, 11.9,1,1, 11.880, 10639.367, 274.919, 52810.721 23/05/10,13:53:05,04,11,1, 11.9,1,1, 11.880, 10639.355, 274.930, 52810.723 23/05/10,13:53:05,05,11,1, 11.9,1,1, 11.880, 10639.371, 274.930, 52810.758 23/05/10,13:53:05,06,11,1, 11.9,1,1, 11.880, 10639.335, 274.925, 52810.701 23/05/10,13:53:05,07,11,1, 11.9,1,1, 11.880, 10639.372, 274.906, 52810.662 23/05/10,13:53:05,08,11,1, 11.9,1,1, 11.880, 10639.360, 274.901, 52810.666 23/05/10,13:53:05,09,11,1, 11.9,1,1, 11.880, 10639.328, 274.899, 52810.675 23/05/10,13:53:05,10,11,1, 11.9,1,1, 11.880, 10639.360, 274.918, 52810.766 23/05/10,13:53:05,11,11,1, 11.9,1,1, 11.880, 10639.317, 274.902, 52810.692 23/05/10,13:53:05,12,11,1, 11.9,1,1, 11.880, 10639.313, 274.893, 52810.688 23/05/10,13:53:05,13,11,1, 11.9,1,1, 11.880, 10639.330, 274.903, 52810.692 23/05/10,13:53:05,14,11,1, 11.9,1,1, 11.880, 10639.306, 274.900, 52810.663 23/05/10,13:53:05,15,11,1, 11.9,1,1, 11.880, 10639.334, 274.915, 52810.724 23/05/10,13:53:05,16,11,1, 11.9,1,1, 11.880, 10639.313, 274.900, 52810.631 23/05/10,13:53:05,17,11,1, 11.9,1,1, 11.880, 10639.278, 274.876, 52810.680 23/05/10,13:53:05,18,11,1, 11.9,1,1, 11.880, 10639.262, 274.883, 52810.701 23/05/10,13:53:05,19,11,1, 11.9,1,1, 11.880, 10639.277, 274.884, 52810.665 23/05/10,13:53:06,00,10,1, 11.9,1,1, 11.875, 10639.271, 274.884, 52810.665 23/05/10,13:53:06,01,10,1, 11.9,1,1, 11.875, 10639.260, 274.877, 52810.680 23/05/10,13:53:06,02,10,1, 11.9,1,1, 11.875, 10639.256, 274.882, 52810.677 23/05/10,13:53:06,03,10,1, 11.9,1,1, 11.875, 10639.254, 274.870, 52810.672 23/05/10,13:53:06,04,10,1, 11.9,1,1, 11.875, 10639.223, 274.847, 52810.657 23/05/10,13:53:06,05,10,1, 11.9,1,1, 11.875, 10639.249, 274.883, 52810.683 23/05/10,13:53:06,06,10,1, 11.9,1,1, 11.875, 10639.222, 274.880, 52810.660 23/05/10,13:53:06,07,10,1, 11.9,1,1, 11.875, 10639.209, 274.862, 52810.648 23/05/10,13:53:06,08,10,1, 11.9,1,1, 11.875, 10639.237, 274.864, 52810.626 23/05/10,13:53:06,09,10,1, 11.9,1,1, 11.875, 10639.217, 274.859, 52810.673 23/05/10,13:53:06,10,10,1, 11.9,1,1, 11.875, 10639.194, 274.866, 52810.652 23/05/10,13:53:06,11,10,1, 11.9,1,1, 11.875, 10639.207, 274.853, 52810.651 23/05/10,13:53:06,12,10,1, 11.9,1,1, 11.875, 10639.199, 274.858, 52810.685 23/05/10,13:53:06,13,10,1, 11.9,1,1, 11.875, 10639.196, 274.850, 52810.665 23/05/10,13:53:06,14,10,1, 11.9,1,1, 11.875, 10639.176, 274.866, 52810.682 23/05/10,13:53:06,15,10,1, 11.9,1,1, 11.875, 10639.156, 274.896, 52810.872 23/05/10,13:53:06,16,10,1, 11.9,1,1, 11.875, 10639.202, 274.853, 52810.672 23/05/10,13:53:06,17,10,1, 11.9,1,1, 11.875, 10639.187, 274.851, 52810.620 23/05/10,13:53:06,18,10,1, 11.9,1,1, 11.875, 10639.192, 274.842, 52810.626 23/05/10,13:53:06,19,10,1, 11.9,1,1, 11.875, 10639.165, 274.859, 52810.627 23/05/10,13:53:07,00,10,1, 11.9,1,1, 11.881, 10639.162, 274.859, 52810.627 23/05/10,13:53:07,01,10,1, 11.9,1,1, 11.881, 10639.141, 274.851, 52810.652 23/05/10,13:53:07,02,10,1, 11.9,1,1, 11.881, 10639.156, 274.850, 52810.588 23/05/10,13:53:07,03,10,1, 11.9,1,1, 11.881, 10639.119, 274.838, 52810.633 23/05/10,13:53:07,04,10,1, 11.9,1,1, 11.881, 10639.152, 274.854, 52810.584 23/05/10,13:53:07,05,10,1, 11.9,1,1, 11.881, 10639.130, 274.847, 52810.614 23/05/10,13:53:07,06,10,1, 11.9,1,1, 11.881, 10639.114, 274.867, 52810.637 23/05/10,13:53:07,07,10,1, 11.9,1,1, 11.881, 10639.114, 274.858, 52810.620 23/05/10,13:53:07,08,10,1, 11.9,1,1, 11.881, 10639.092, 274.833, 52810.612 23/05/10,13:53:07,09,10,1, 11.9,1,1, 11.881, 10639.075, 274.866, 52810.615 23/05/10,13:53:07,10,10,1, 11.9,1,1, 11.881, 10639.082, 274.874, 52810.642 23/05/10,13:53:07,11,10,1, 11.9,1,1, 11.881, 10639.092, 274.835, 52810.588 23/05/10,13:53:07,12,10,1, 11.9,1,1, 11.881, 10639.076, 274.856, 52810.662 23/05/10,13:53:07,13,10,1, 11.9,1,1, 11.881, 10639.076, 274.844, 52810.588 23/05/10,13:53:07,14,10,1, 11.9,1,1, 11.881, 10639.079, 274.837, 52810.637 23/05/10,13:53:07,15,10,1, 11.9,1,1, 11.881, 10639.060, 274.836, 52810.608 23/05/10,13:53:07,16,10,1, 11.9,1,1, 11.881, 10639.067, 274.830, 52810.608 23/05/10,13:53:07,17,10,1, 11.9,1,1, 11.881, 10639.035, 274.823, 52810.637 23/05/10,13:53:07,18,10,1, 11.9,1,1, 11.881, 10639.055, 274.819, 52810.619 23/05/10,13:53:07,19,10,1, 11.9,1,1, 11.881, 10639.043, 274.827, 52810.597 23/05/10,13:53:08,00,11,1, 11.9,1,1, 11.876, 10639.037, 274.827, 52810.597 23/05/10,13:53:08,01,11,1, 11.9,1,1, 11.876, 10639.051, 274.826, 52810.566 23/05/10,13:53:08,02,11,1, 11.9,1,1, 11.876, 10639.020, 274.801, 52810.605 23/05/10,13:53:08,03,11,1, 11.9,1,1, 11.876, 10639.025, 274.821, 52810.575 23/05/10,13:53:08,04,11,1, 11.9,1,1, 11.876, 10639.023, 274.835, 52810.560 23/05/10,13:53:08,05,11,1, 11.9,1,1, 11.876, 10639.014, 274.845, 52810.567 23/05/10,13:53:08,06,11,1, 11.9,1,1, 11.876, 10639.017, 274.814, 52810.546 23/05/10,13:53:08,07,11,1, 11.9,1,1, 11.876, 10639.004, 274.804, 52810.559 23/05/10,13:53:08,08,11,1, 11.9,1,1, 11.876, 10639.016, 274.825, 52810.581 23/05/10,13:53:08,09,11,1, 11.9,1,1, 11.876, 10639.013, 274.807, 52810.556 23/05/10,13:53:08,10,11,1, 11.9,1,1, 11.876, 10638.997, 274.802, 52810.609 23/05/10,13:53:08,11,11,1, 11.9,1,1, 11.876, 10638.952, 274.815, 52810.532 23/05/10,13:53:08,12,11,1, 11.9,1,1, 11.876, 10638.970, 274.815, 52810.555 23/05/10,13:53:08,13,11,1, 11.9,1,1, 11.876, 10638.983, 274.785, 52810.559 23/05/10,13:53:08,14,11,1, 11.9,1,1, 11.876, 10638.965, 274.789, 52810.530 23/05/10,13:53:08,15,11,1, 11.9,1,1, 11.876, 10638.999, 274.794, 52810.570 23/05/10,13:53:08,16,11,1, 11.9,1,1, 11.876, 10638.960, 274.807, 52810.564 23/05/10,13:53:08,17,11,1, 11.9,1,1, 11.876, 10638.954, 274.822, 52810.525 23/05/10,13:53:08,18,11,1, 11.9,1,1, 11.876, 10638.973, 274.812, 52810.593 23/05/10,13:53:08,19,11,1, 11.9,1,1, 11.876, 10638.969, 274.787, 52810.530 23/05/10,13:53:09,00,09,1, 11.9,1,1, 11.882, 10638.962, 274.787, 52810.530 23/05/10,13:53:09,01,09,1, 11.9,1,1, 11.882, 10638.980, 274.773, 52810.534 23/05/10,13:53:09,02,09,1, 11.9,1,1, 11.882, 10638.937, 274.732, 52810.498 23/05/10,13:53:09,03,09,1, 11.9,1,1, 11.882, 10638.908, 274.776, 52810.646 23/05/10,13:53:09,04,09,1, 11.9,1,1, 11.882, 10638.946, 274.774, 52810.534 23/05/10,13:53:09,05,09,1, 11.9,1,1, 11.882, 10638.887, 274.800, 52810.635 23/05/10,13:53:09,06,09,1, 11.9,1,1, 11.882, 10638.927, 274.767, 52810.568 23/05/10,13:53:09,07,09,1, 11.9,1,1, 11.882, 10638.931, 274.784, 52810.555 23/05/10,13:53:09,08,09,1, 11.9,1,1, 11.882, 10638.912, 274.766, 52810.556 23/05/10,13:53:09,09,09,1, 11.9,1,1, 11.882, 10638.922, 274.784, 52810.585 23/05/10,13:53:09,10,09,1, 11.9,1,1, 11.882, 10638.897, 274.777, 52810.566 23/05/10,13:53:09,11,09,1, 11.9,1,1, 11.882, 10638.886, 274.747, 52810.512 23/05/10,13:53:09,12,09,1, 11.9,1,1, 11.882, 10638.881, 274.763, 52810.546 23/05/10,13:53:09,13,09,1, 11.9,1,1, 11.882, 10638.888, 274.764, 52810.535 23/05/10,13:53:09,14,09,1, 11.9,1,1, 11.882, 10638.893, 274.748, 52810.596 23/05/10,13:53:09,15,09,1, 11.9,1,1, 11.882, 10638.869, 274.740, 52810.546 23/05/10,13:53:09,16,09,1, 11.9,1,1, 11.882, 10638.875, 274.732, 52810.462 23/05/10,13:53:09,17,09,1, 11.9,1,1, 11.882, 10638.873, 274.748, 52810.519 23/05/10,13:53:09,18,09,1, 11.9,1,1, 11.882, 10638.872, 274.750, 52810.574 23/05/10,13:53:09,19,09,1, 11.9,1,1, 11.882, 10638.875, 274.737, 52810.530 23/05/10,13:53:10,00,09,1, 11.8,1,1, 11.880, 10638.870, 274.737, 52810.530 23/05/10,13:53:10,01,09,1, 11.8,1,1, 11.880, 10638.836, 274.744, 52810.565 23/05/10,13:53:10,02,09,1, 11.8,1,1, 11.880, 10638.837, 274.722, 52810.525 23/05/10,13:53:10,03,09,1, 11.8,1,1, 11.880, 10638.835, 274.745, 52810.556 23/05/10,13:53:10,04,09,1, 11.8,1,1, 11.880, 10638.856, 274.734, 52810.570 23/05/10,13:53:10,05,09,1, 11.8,1,1, 11.880, 10638.824, 274.728, 52810.511 23/05/10,13:53:10,06,09,1, 11.8,1,1, 11.880, 10638.834, 274.735, 52810.552 23/05/10,13:53:10,07,09,1, 11.8,1,1, 11.880, 10638.838, 274.699, 52810.507 23/05/10,13:53:10,08,09,1, 11.8,1,1, 11.880, 10638.832, 274.724, 52810.519 23/05/10,13:53:10,09,09,1, 11.8,1,1, 11.880, 10638.834, 274.747, 52810.532 23/05/10,13:53:10,10,09,1, 11.8,1,1, 11.880, 10638.810, 274.699, 52810.531 23/05/10,13:53:10,11,09,1, 11.8,1,1, 11.880, 10638.806, 274.715, 52810.509 23/05/10,13:53:10,12,09,1, 11.8,1,1, 11.880, 10638.807, 274.732, 52810.471 23/05/10,13:53:10,13,09,1, 11.8,1,1, 11.880, 10638.787, 274.737, 52810.525 23/05/10,13:53:10,14,09,1, 11.8,1,1, 11.880, 10638.816, 274.713, 52810.503 23/05/10,13:53:10,15,09,1, 11.8,1,1, 11.880, 10638.796, 274.709, 52810.468 23/05/10,13:53:10,16,09,1, 11.8,1,1, 11.880, 10638.760, 274.719, 52810.470 23/05/10,13:53:10,17,09,1, 11.8,1,1, 11.880, 10638.778, 274.716, 52810.476 23/05/10,13:53:10,18,09,1, 11.8,1,1, 11.880, 10638.781, 274.691, 52810.500 23/05/10,13:53:10,19,09,1, 11.8,1,1, 11.880, 10638.763, 274.727, 52810.503 23/05/10,13:53:11,00,09,1, 11.9,1,1, 11.882, 10638.762, 274.727, 52810.503 23/05/10,13:53:11,01,09,1, 11.9,1,1, 11.882, 10638.778, 274.699, 52810.506 23/05/10,13:53:11,02,09,1, 11.9,1,1, 11.882, 10638.757, 274.693, 52810.503 23/05/10,13:53:11,03,09,1, 11.9,1,1, 11.882, 10638.777, 274.696, 52810.444 23/05/10,13:53:11,04,09,1, 11.9,1,1, 11.882, 10638.742, 274.705, 52810.484 23/05/10,13:53:11,05,09,1, 11.9,1,1, 11.882, 10638.720, 274.726, 52810.461 23/05/10,13:53:11,06,09,1, 11.9,1,1, 11.882, 10638.739, 274.715, 52810.503 23/05/10,13:53:11,07,09,1, 11.9,1,1, 11.882, 10638.741, 274.709, 52810.496 23/05/10,13:53:11,08,09,1, 11.9,1,1, 11.882, 10638.720, 274.697, 52810.474 23/05/10,13:53:11,09,09,1, 11.9,1,1, 11.882, 10638.731, 274.691, 52810.483 23/05/10,13:53:11,10,09,1, 11.9,1,1, 11.882, 10638.721, 274.681, 52810.453 23/05/10,13:53:11,11,09,1, 11.9,1,1, 11.882, 10638.740, 274.687, 52810.426 23/05/10,13:53:11,12,09,1, 11.9,1,1, 11.882, 10638.696, 274.683, 52810.490 23/05/10,13:53:11,13,09,1, 11.9,1,1, 11.882, 10638.713, 274.707, 52810.466 23/05/10,13:53:11,14,09,1, 11.9,1,1, 11.882, 10638.707, 274.688, 52810.459 23/05/10,13:53:11,15,09,1, 11.9,1,1, 11.882, 10638.703, 274.703, 52810.461 23/05/10,13:53:11,16,09,1, 11.9,1,1, 11.882, 10638.689, 274.695, 52810.449 23/05/10,13:53:11,17,09,1, 11.9,1,1, 11.882, 10638.703, 274.679, 52810.474 23/05/10,13:53:11,18,09,1, 11.9,1,1, 11.882, 10638.697, 274.694, 52810.485 23/05/10,13:53:11,19,09,1, 11.9,1,1, 11.882, 10638.688, 274.690, 52810.442 23/05/10,13:53:12,00,09,1, 11.9,1,1, 11.878, 10638.686, 274.690, 52810.442 23/05/10,13:53:12,01,09,1, 11.9,1,1, 11.878, 10638.681, 274.683, 52810.469 23/05/10,13:53:12,02,09,1, 11.9,1,1, 11.878, 10638.683, 274.676, 52810.441 23/05/10,13:53:12,03,09,1, 11.9,1,1, 11.878, 10638.650, 274.682, 52810.514 23/05/10,13:53:12,04,09,1, 11.9,1,1, 11.878, 10638.670, 274.673, 52810.460 23/05/10,13:53:12,05,09,1, 11.9,1,1, 11.878, 10638.650, 274.675, 52810.456 23/05/10,13:53:12,06,09,1, 11.9,1,1, 11.878, 10638.637, 274.669, 52810.503 23/05/10,13:53:12,07,09,1, 11.9,1,1, 11.878, 10638.663, 274.667, 52810.427 23/05/10,13:53:12,08,09,1, 11.9,1,1, 11.878, 10638.636, 274.703, 52810.469 23/05/10,13:53:12,09,09,1, 11.9,1,1, 11.878, 10638.670, 274.680, 52810.458 23/05/10,13:53:12,10,09,1, 11.9,1,1, 11.878, 10638.652, 274.678, 52810.452 23/05/10,13:53:12,11,09,1, 11.9,1,1, 11.878, 10638.645, 274.656, 52810.361 23/05/10,13:53:12,12,09,1, 11.9,1,1, 11.878, 10638.660, 274.697, 52810.509 23/05/10,13:53:12,13,09,1, 11.9,1,1, 11.878, 10638.636, 274.685, 52810.514 23/05/10,13:53:12,14,09,1, 11.9,1,1, 11.878, 10638.644, 274.695, 52810.482 23/05/10,13:53:12,15,09,1, 11.9,1,1, 11.878, 10638.627, 274.668, 52810.438 23/05/10,13:53:12,16,09,1, 11.9,1,1, 11.878, 10638.639, 274.680, 52810.463 23/05/10,13:53:12,17,09,1, 11.9,1,1, 11.878, 10638.624, 274.694, 52810.422 23/05/10,13:53:12,18,09,1, 11.9,1,1, 11.878, 10638.622, 274.679, 52810.441 23/05/10,13:53:12,19,09,1, 11.9,1,1, 11.878, 10638.621, 274.671, 52810.462 23/05/10,13:53:13,00,09,1, 11.9,1,1, 11.878, 10638.620, 274.671, 52810.462 23/05/10,13:53:13,01,09,1, 11.9,1,1, 11.878, 10638.622, 274.682, 52810.459 23/05/10,13:53:13,02,09,1, 11.9,1,1, 11.878, 10638.587, 274.685, 52810.434 23/05/10,13:53:13,03,09,1, 11.9,1,1, 11.878, 10638.629, 274.705, 52810.491 23/05/10,13:53:13,04,09,1, 11.9,1,1, 11.878, 10638.644, 274.699, 52810.478 23/05/10,13:53:13,05,09,1, 11.9,1,1, 11.878, 10638.608, 274.711, 52810.462 23/05/10,13:53:13,06,09,1, 11.9,1,1, 11.878, 10638.635, 274.707, 52810.481 23/05/10,13:53:13,07,09,1, 11.9,1,1, 11.878, 10638.628, 274.693, 52810.464 23/05/10,13:53:13,08,09,1, 11.9,1,1, 11.878, 10638.610, 274.731, 52810.493 23/05/10,13:53:13,09,09,1, 11.9,1,1, 11.878, 10638.633, 274.714, 52810.499 23/05/10,13:53:13,10,09,1, 11.9,1,1, 11.878, 10638.624, 274.711, 52810.491 23/05/10,13:53:13,11,09,1, 11.9,1,1, 11.878, 10638.623, 274.714, 52810.459 23/05/10,13:53:13,12,09,1, 11.9,1,1, 11.878, 10638.615, 274.716, 52810.448 23/05/10,13:53:13,13,09,1, 11.9,1,1, 11.878, 10638.626, 274.733, 52810.444 23/05/10,13:53:13,14,09,1, 11.9,1,1, 11.878, 10638.641, 274.705, 52810.466 23/05/10,13:53:13,15,09,1, 11.9,1,1, 11.878, 10638.621, 274.749, 52810.460 23/05/10,13:53:13,16,09,1, 11.9,1,1, 11.878, 10638.639, 274.734, 52810.414 23/05/10,13:53:13,17,09,1, 11.9,1,1, 11.878, 10638.641, 274.747, 52810.460 23/05/10,13:53:13,18,09,1, 11.9,1,1, 11.878, 10638.644, 274.758, 52810.473 23/05/10,13:53:13,19,09,1, 11.9,1,1, 11.878, 10638.660, 274.757, 52810.517 23/05/10,13:53:14,00,08,1, 11.9,1,1, 11.883, 10638.653, 274.757, 52810.517 23/05/10,13:53:14,01,08,1, 11.9,1,1, 11.883, 10638.665, 274.756, 52810.463 23/05/10,13:53:14,02,08,1, 11.9,1,1, 11.883, 10638.650, 274.754, 52810.490 23/05/10,13:53:14,03,08,1, 11.9,1,1, 11.883, 10638.663, 274.756, 52810.478 23/05/10,13:53:14,04,08,1, 11.9,1,1, 11.883, 10638.656, 274.769, 52810.525 23/05/10,13:53:14,05,08,1, 11.9,1,1, 11.883, 10638.668, 274.746, 52810.485 23/05/10,13:53:14,06,08,1, 11.9,1,1, 11.883, 10638.652, 274.737, 52810.453 23/05/10,13:53:14,07,08,1, 11.9,1,1, 11.883, 10638.667, 274.764, 52810.485 23/05/10,13:53:14,08,08,1, 11.9,1,1, 11.883, 10638.675, 274.766, 52810.490 23/05/10,13:53:14,09,08,1, 11.9,1,1, 11.883, 10638.659, 274.763, 52810.478 23/05/10,13:53:14,10,08,1, 11.9,1,1, 11.883, 10638.674, 274.756, 52810.499 23/05/10,13:53:14,11,08,1, 11.9,1,1, 11.883, 10638.682, 274.757, 52810.468 23/05/10,13:53:14,12,08,1, 11.9,1,1, 11.883, 10638.688, 274.786, 52810.475 23/05/10,13:53:14,13,08,1, 11.9,1,1, 11.883, 10638.673, 274.782, 52810.507 23/05/10,13:53:14,14,08,1, 11.9,1,1, 11.883, 10638.673, 274.778, 52810.507 23/05/10,13:53:14,15,08,1, 11.9,1,1, 11.883, 10638.695, 274.785, 52810.482 23/05/10,13:53:14,16,08,1, 11.9,1,1, 11.883, 10638.699, 274.780, 52810.449 23/05/10,13:53:14,17,08,1, 11.9,1,1, 11.883, 10638.695, 274.783, 52810.499 23/05/10,13:53:14,18,08,1, 11.9,1,1, 11.883, 10638.722, 274.811, 52810.476 23/05/10,13:53:14,19,08,1, 11.9,1,1, 11.883, 10638.720, 274.784, 52810.462 23/05/10,13:53:15,00,08,1, 11.9,1,1, 11.882, 10638.720, 274.784, 52810.462 23/05/10,13:53:15,01,08,1, 11.9,1,1, 11.882, 10638.753, 274.798, 52810.503 23/05/10,13:53:15,02,08,1, 11.9,1,1, 11.882, 10638.750, 274.821, 52810.457 23/05/10,13:53:15,03,08,1, 11.9,1,1, 11.882, 10638.756, 274.807, 52810.476 23/05/10,13:53:15,04,08,1, 11.9,1,1, 11.882, 10638.766, 274.806, 52810.472 23/05/10,13:53:15,05,08,1, 11.9,1,1, 11.882, 10638.753, 274.819, 52810.523 23/05/10,13:53:15,06,08,1, 11.9,1,1, 11.882, 10638.757, 274.810, 52810.468 23/05/10,13:53:15,07,08,1, 11.9,1,1, 11.882, 10638.758, 274.820, 52810.487 23/05/10,13:53:15,08,08,1, 11.9,1,1, 11.882, 10638.778, 274.841, 52810.485 23/05/10,13:53:15,09,08,1, 11.9,1,1, 11.882, 10638.792, 274.826, 52810.471 23/05/10,13:53:15,10,08,1, 11.9,1,1, 11.882, 10638.776, 274.811, 52810.492 23/05/10,13:53:15,11,08,1, 11.9,1,1, 11.882, 10638.779, 274.853, 52810.492 23/05/10,13:53:15,12,08,1, 11.9,1,1, 11.882, 10638.779, 274.863, 52810.468 23/05/10,13:53:15,13,08,1, 11.9,1,1, 11.882, 10638.794, 274.855, 52810.507 23/05/10,13:53:15,14,08,1, 11.9,1,1, 11.882, 10638.794, 274.845, 52810.482 23/05/10,13:53:15,15,08,1, 11.9,1,1, 11.882, 10638.825, 274.837, 52810.456 23/05/10,13:53:15,16,08,1, 11.9,1,1, 11.882, 10638.823, 274.847, 52810.487 23/05/10,13:53:15,17,08,1, 11.9,1,1, 11.882, 10638.845, 274.847, 52810.463 23/05/10,13:53:15,18,08,1, 11.9,1,1, 11.882, 10638.828, 274.873, 52810.474 23/05/10,13:53:15,19,08,1, 11.9,1,1, 11.882, 10638.824, 274.880, 52810.468 23/05/10,13:53:16,00,09,1, 12.0,1,1, 11.880, 10638.820, 274.880, 52810.468 23/05/10,13:53:16,01,09,1, 12.0,1,1, 11.880, 10638.859, 274.885, 52810.500 23/05/10,13:53:16,02,09,1, 12.0,1,1, 11.880, 10638.866, 274.887, 52810.467 23/05/10,13:53:16,03,09,1, 12.0,1,1, 11.880, 10638.891, 274.891, 52810.489 23/05/10,13:53:16,04,09,1, 12.0,1,1, 11.880, 10638.878, 274.890, 52810.498 23/05/10,13:53:16,05,09,1, 12.0,1,1, 11.880, 10638.904, 274.893, 52810.475 23/05/10,13:53:16,06,09,1, 12.0,1,1, 11.880, 10638.895, 274.904, 52810.469 23/05/10,13:53:16,07,09,1, 12.0,1,1, 11.880, 10638.920, 274.918, 52810.502 23/05/10,13:53:16,08,09,1, 12.0,1,1, 11.880, 10638.909, 274.913, 52810.521 23/05/10,13:53:16,09,09,1, 12.0,1,1, 11.880, 10638.928, 274.884, 52810.420 23/05/10,13:53:16,10,09,1, 12.0,1,1, 11.880, 10638.926, 274.901, 52810.486 23/05/10,13:53:16,11,09,1, 12.0,1,1, 11.880, 10638.926, 274.918, 52810.443 23/05/10,13:53:16,12,09,1, 12.0,1,1, 11.880, 10638.918, 274.920, 52810.477 23/05/10,13:53:16,13,09,1, 12.0,1,1, 11.880, 10638.967, 274.904, 52810.466 23/05/10,13:53:16,14,09,1, 12.0,1,1, 11.880, 10638.969, 274.913, 52810.420 23/05/10,13:53:16,15,09,1, 12.0,1,1, 11.880, 10638.961, 274.934, 52810.470 23/05/10,13:53:16,16,09,1, 12.0,1,1, 11.880, 10638.959, 274.940, 52810.477 23/05/10,13:53:16,17,09,1, 12.0,1,1, 11.880, 10638.986, 274.960, 52810.486 23/05/10,13:53:16,18,09,1, 12.0,1,1, 11.880, 10638.986, 274.932, 52810.472 23/05/10,13:53:16,19,09,1, 12.0,1,1, 11.880, 10638.998, 274.946, 52810.516 23/05/10,13:53:17,00,09,1, 11.9,1,1, 11.876, 10638.995, 274.946, 52810.516 23/05/10,13:53:17,01,09,1, 11.9,1,1, 11.876, 10639.005, 274.952, 52810.458 23/05/10,13:53:17,02,09,1, 11.9,1,1, 11.876, 10639.032, 274.980, 52810.509 23/05/10,13:53:17,03,09,1, 11.9,1,1, 11.876, 10639.018, 274.980, 52810.527 23/05/10,13:53:17,04,09,1, 11.9,1,1, 11.876, 10639.051, 274.966, 52810.456 23/05/10,13:53:17,05,09,1, 11.9,1,1, 11.876, 10639.057, 274.977, 52810.457 23/05/10,13:53:17,06,09,1, 11.9,1,1, 11.876, 10639.068, 274.993, 52810.490 23/05/10,13:53:17,07,09,1, 11.9,1,1, 11.876, 10639.074, 275.014, 52810.524 23/05/10,13:53:17,08,09,1, 11.9,1,1, 11.876, 10639.059, 275.015, 52810.494 23/05/10,13:53:17,09,09,1, 11.9,1,1, 11.876, 10639.096, 275.015, 52810.482 23/05/10,13:53:17,10,09,1, 11.9,1,1, 11.876, 10639.102, 275.014, 52810.469 23/05/10,13:53:17,11,09,1, 11.9,1,1, 11.876, 10639.100, 275.024, 52810.484 23/05/10,13:53:17,12,09,1, 11.9,1,1, 11.876, 10639.126, 275.038, 52810.482 23/05/10,13:53:17,13,09,1, 11.9,1,1, 11.876, 10639.122, 275.031, 52810.500 23/05/10,13:53:17,14,09,1, 11.9,1,1, 11.876, 10639.127, 275.026, 52810.495 23/05/10,13:53:17,15,09,1, 11.9,1,1, 11.876, 10639.132, 275.040, 52810.554 23/05/10,13:53:17,16,09,1, 11.9,1,1, 11.876, 10639.162, 275.061, 52810.502 23/05/10,13:53:17,17,09,1, 11.9,1,1, 11.876, 10639.184, 275.054, 52810.498 23/05/10,13:53:17,18,09,1, 11.9,1,1, 11.876, 10639.202, 275.055, 52810.497 23/05/10,13:53:17,19,09,1, 11.9,1,1, 11.876, 10639.194, 275.076, 52810.510 23/05/10,13:53:18,00,09,1, 11.9,1,1, 11.881, 10639.187, 275.076, 52810.510 23/05/10,13:53:18,01,09,1, 11.9,1,1, 11.881, 10639.209, 275.075, 52810.533 23/05/10,13:53:18,02,09,1, 11.9,1,1, 11.881, 10639.219, 275.081, 52810.493 23/05/10,13:53:18,03,09,1, 11.9,1,1, 11.881, 10639.233, 275.089, 52810.477 23/05/10,13:53:18,04,09,1, 11.9,1,1, 11.881, 10639.215, 275.089, 52810.447 23/05/10,13:53:18,05,09,1, 11.9,1,1, 11.881, 10639.266, 275.071, 52810.487 23/05/10,13:53:18,06,09,1, 11.9,1,1, 11.881, 10639.265, 275.098, 52810.506 23/05/10,13:53:18,07,09,1, 11.9,1,1, 11.881, 10639.248, 275.087, 52810.454 23/05/10,13:53:18,08,09,1, 11.9,1,1, 11.881, 10639.267, 275.098, 52810.497 23/05/10,13:53:18,09,09,1, 11.9,1,1, 11.881, 10639.289, 275.090, 52810.483 23/05/10,13:53:18,10,09,1, 11.9,1,1, 11.881, 10639.291, 275.116, 52810.510 23/05/10,13:53:18,11,09,1, 11.9,1,1, 11.881, 10639.304, 275.092, 52810.544 23/05/10,13:53:18,12,09,1, 11.9,1,1, 11.881, 10639.332, 275.115, 52810.458 23/05/10,13:53:18,13,09,1, 11.9,1,1, 11.881, 10639.326, 275.102, 52810.516 23/05/10,13:53:18,14,09,1, 11.9,1,1, 11.881, 10639.340, 275.129, 52810.508 23/05/10,13:53:18,15,09,1, 11.9,1,1, 11.881, 10639.361, 275.134, 52810.518 23/05/10,13:53:18,16,09,1, 11.9,1,1, 11.881, 10639.370, 275.164, 52810.549 23/05/10,13:53:18,17,09,1, 11.9,1,1, 11.881, 10639.381, 275.168, 52810.501 23/05/10,13:53:18,18,09,1, 11.9,1,1, 11.881, 10639.369, 275.173, 52810.508 23/05/10,13:53:18,19,09,1, 11.9,1,1, 11.881, 10639.382, 275.164, 52810.506 23/05/10,13:53:19,00,11,1, 11.9,1,1, 11.880, 10639.379, 275.164, 52810.506 23/05/10,13:53:19,01,11,1, 11.9,1,1, 11.880, 10639.405, 275.182, 52810.479 23/05/10,13:53:19,02,11,1, 11.9,1,1, 11.880, 10639.402, 275.174, 52810.407 23/05/10,13:53:19,03,11,1, 11.9,1,1, 11.880, 10639.416, 275.197, 52810.431 23/05/10,13:53:19,04,11,1, 11.9,1,1, 11.880, 10639.441, 275.193, 52810.461 23/05/10,13:53:19,05,11,1, 11.9,1,1, 11.880, 10639.438, 275.210, 52810.447 23/05/10,13:53:19,06,11,1, 11.9,1,1, 11.880, 10639.462, 275.219, 52810.473 23/05/10,13:53:19,07,11,1, 11.9,1,1, 11.880, 10639.508, 275.201, 52810.513 23/05/10,13:53:19,08,11,1, 11.9,1,1, 11.880, 10639.480, 275.200, 52810.433 23/05/10,13:53:19,09,11,1, 11.9,1,1, 11.880, 10639.494, 275.239, 52810.517 23/05/10,13:53:19,10,11,1, 11.9,1,1, 11.880, 10639.534, 275.247, 52810.469 23/05/10,13:53:19,11,11,1, 11.9,1,1, 11.880, 10639.538, 275.213, 52810.442 23/05/10,13:53:19,12,11,1, 11.9,1,1, 11.880, 10639.558, 275.235, 52810.525 23/05/10,13:53:19,13,11,1, 11.9,1,1, 11.880, 10639.546, 275.229, 52810.515 23/05/10,13:53:19,14,11,1, 11.9,1,1, 11.880, 10639.557, 275.258, 52810.464 23/05/10,13:53:19,15,11,1, 11.9,1,1, 11.880, 10639.568, 275.249, 52810.564 23/05/10,13:53:19,16,11,1, 11.9,1,1, 11.880, 10639.574, 275.256, 52810.495 23/05/10,13:53:19,17,11,1, 11.9,1,1, 11.880, 10639.592, 275.251, 52810.494 23/05/10,13:53:19,18,11,1, 11.9,1,1, 11.880, 10639.603, 275.257, 52810.519 23/05/10,13:53:19,19,11,1, 11.9,1,1, 11.880, 10639.604, 275.264, 52810.468 23/05/10,13:53:20,00,10,1, 11.9,1,1, 11.880, 10639.596, 275.264, 52810.468 23/05/10,13:53:20,01,10,1, 11.9,1,1, 11.880, 10639.632, 275.271, 52810.495 23/05/10,13:53:20,02,10,1, 11.9,1,1, 11.880, 10639.647, 275.272, 52810.427 23/05/10,13:53:20,03,10,1, 11.9,1,1, 11.880, 10639.653, 275.266, 52810.495 23/05/10,13:53:20,04,10,1, 11.9,1,1, 11.880, 10639.657, 275.273, 52810.483 23/05/10,13:53:20,05,10,1, 11.9,1,1, 11.880, 10639.670, 275.292, 52810.495 23/05/10,13:53:20,06,10,1, 11.9,1,1, 11.880, 10639.699, 275.277, 52810.467 23/05/10,13:53:20,07,10,1, 11.9,1,1, 11.880, 10639.675, 275.294, 52810.463 23/05/10,13:53:20,08,10,1, 11.9,1,1, 11.880, 10639.688, 275.287, 52810.487 23/05/10,13:53:20,09,10,1, 11.9,1,1, 11.880, 10639.745, 275.293, 52810.465 23/05/10,13:53:20,10,10,1, 11.9,1,1, 11.880, 10639.727, 275.291, 52810.474 23/05/10,13:53:20,11,10,1, 11.9,1,1, 11.880, 10639.763, 275.285, 52810.478 23/05/10,13:53:20,12,10,1, 11.9,1,1, 11.880, 10639.758, 275.263, 52810.492 23/05/10,13:53:20,13,10,1, 11.9,1,1, 11.880, 10639.765, 275.287, 52810.503 23/05/10,13:53:20,14,10,1, 11.9,1,1, 11.880, 10639.772, 275.281, 52810.484 23/05/10,13:53:20,15,10,1, 11.9,1,1, 11.880, 10639.802, 275.281, 52810.450 23/05/10,13:53:20,16,10,1, 11.9,1,1, 11.880, 10639.804, 275.299, 52810.454 23/05/10,13:53:20,17,10,1, 11.9,1,1, 11.880, 10639.808, 275.299, 52810.432 23/05/10,13:53:20,18,10,1, 11.9,1,1, 11.880, 10639.825, 275.304, 52810.481 23/05/10,13:53:20,19,10,1, 11.9,1,1, 11.880, 10639.834, 275.321, 52810.500 23/05/10,13:53:21,00,11,1, 11.8,1,1, 11.882, 10639.830, 275.321, 52810.500 23/05/10,13:53:21,01,11,1, 11.8,1,1, 11.882, 10639.862, 275.309, 52810.474 23/05/10,13:53:21,02,11,1, 11.8,1,1, 11.882, 10639.850, 275.287, 52810.440 23/05/10,13:53:21,03,11,1, 11.8,1,1, 11.882, 10639.873, 275.318, 52810.483 23/05/10,13:53:21,04,11,1, 11.8,1,1, 11.882, 10639.892, 275.321, 52810.475 23/05/10,13:53:21,05,11,1, 11.8,1,1, 11.882, 10639.870, 275.327, 52810.442 23/05/10,13:53:21,06,11,1, 11.8,1,1, 11.882, 10639.904, 275.320, 52810.457 23/05/10,13:53:21,07,11,1, 11.8,1,1, 11.882, 10639.901, 275.310, 52810.405 23/05/10,13:53:21,08,11,1, 11.8,1,1, 11.882, 10639.925, 275.314, 52810.452 23/05/10,13:53:21,09,11,1, 11.8,1,1, 11.882, 10639.946, 275.342, 52810.484 23/05/10,13:53:21,10,11,1, 11.8,1,1, 11.882, 10639.949, 275.341, 52810.486 23/05/10,13:53:21,11,11,1, 11.8,1,1, 11.882, 10639.933, 275.344, 52810.488 23/05/10,13:53:21,12,11,1, 11.8,1,1, 11.882, 10639.979, 275.328, 52810.465 23/05/10,13:53:21,13,11,1, 11.8,1,1, 11.882, 10639.982, 275.350, 52810.465 23/05/10,13:53:21,14,11,1, 11.8,1,1, 11.882, 10639.996, 275.316, 52810.446 23/05/10,13:53:21,15,11,1, 11.8,1,1, 11.882, 10639.993, 275.333, 52810.484 23/05/10,13:53:21,16,11,1, 11.8,1,1, 11.882, 10640.027, 275.354, 52810.460 23/05/10,13:53:21,17,11,1, 11.8,1,1, 11.882, 10640.046, 275.348, 52810.469 23/05/10,13:53:21,18,11,1, 11.8,1,1, 11.882, 10640.047, 275.360, 52810.488 23/05/10,13:53:21,19,11,1, 11.8,1,1, 11.882, 10640.051, 275.332, 52810.468 23/05/10,13:53:22,00,10,1, 11.9,1,1, 11.879, 10640.047, 275.332, 52810.468 23/05/10,13:53:22,01,10,1, 11.9,1,1, 11.879, 10640.044, 275.364, 52810.485 23/05/10,13:53:22,02,10,1, 11.9,1,1, 11.879, 10640.072, 275.343, 52810.423 23/05/10,13:53:22,03,10,1, 11.9,1,1, 11.879, 10640.065, 275.348, 52810.435 23/05/10,13:53:22,04,10,1, 11.9,1,1, 11.879, 10640.062, 275.357, 52810.467 23/05/10,13:53:22,05,10,1, 11.9,1,1, 11.879, 10640.095, 275.359, 52810.465 23/05/10,13:53:22,06,10,1, 11.9,1,1, 11.879, 10640.111, 275.361, 52810.433 23/05/10,13:53:22,07,10,1, 11.9,1,1, 11.879, 10640.090, 275.365, 52810.501 23/05/10,13:53:22,08,10,1, 11.9,1,1, 11.879, 10640.142, 275.371, 52810.427 23/05/10,13:53:22,09,10,1, 11.9,1,1, 11.879, 10640.130, 275.351, 52810.438 23/05/10,13:53:22,10,10,1, 11.9,1,1, 11.879, 10640.139, 275.354, 52810.443 23/05/10,13:53:22,11,10,1, 11.9,1,1, 11.879, 10640.142, 275.353, 52810.420 23/05/10,13:53:22,12,10,1, 11.9,1,1, 11.879, 10640.161, 275.377, 52810.459 23/05/10,13:53:22,13,10,1, 11.9,1,1, 11.879, 10640.160, 275.347, 52810.469 23/05/10,13:53:22,14,10,1, 11.9,1,1, 11.879, 10640.225, 275.369, 52810.471 23/05/10,13:53:22,15,10,1, 11.9,1,1, 11.879, 10640.198, 275.373, 52810.474 23/05/10,13:53:22,16,10,1, 11.9,1,1, 11.879, 10640.211, 275.346, 52810.484 23/05/10,13:53:22,17,10,1, 11.9,1,1, 11.879, 10640.199, 275.335, 52810.447 23/05/10,13:53:22,18,10,1, 11.9,1,1, 11.879, 10640.245, 275.371, 52810.490 23/05/10,13:53:22,19,10,1, 11.9,1,1, 11.879, 10640.241, 275.356, 52810.451 23/05/10,13:53:23,00,10,1, 11.9,1,1, 11.878, 10640.239, 275.356, 52810.451 23/05/10,13:53:23,01,10,1, 11.9,1,1, 11.878, 10640.243, 275.366, 52810.472 23/05/10,13:53:23,02,10,1, 11.9,1,1, 11.878, 10640.227, 275.375, 52810.425 23/05/10,13:53:23,03,10,1, 11.9,1,1, 11.878, 10640.235, 275.374, 52810.386 23/05/10,13:53:23,04,10,1, 11.9,1,1, 11.878, 10640.263, 275.409, 52810.396 23/05/10,13:53:23,05,10,1, 11.9,1,1, 11.878, 10640.284, 275.338, 52810.405 23/05/10,13:53:23,06,10,1, 11.9,1,1, 11.878, 10640.289, 275.379, 52810.422 23/05/10,13:53:23,07,10,1, 11.9,1,1, 11.878, 10640.310, 275.356, 52810.436 23/05/10,13:53:23,08,10,1, 11.9,1,1, 11.878, 10640.296, 275.370, 52810.380 23/05/10,13:53:23,09,10,1, 11.9,1,1, 11.878, 10640.307, 275.393, 52810.411 23/05/10,13:53:23,10,10,1, 11.9,1,1, 11.878, 10640.314, 275.398, 52810.377 23/05/10,13:53:23,11,10,1, 11.9,1,1, 11.878, 10640.324, 275.378, 52810.446 23/05/10,13:53:23,12,10,1, 11.9,1,1, 11.878, 10640.330, 275.375, 52810.420 23/05/10,13:53:23,13,10,1, 11.9,1,1, 11.878, 10640.362, 275.357, 52810.438 23/05/10,13:53:23,14,10,1, 11.9,1,1, 11.878, 10640.349, 275.374, 52810.419 23/05/10,13:53:23,15,10,1, 11.9,1,1, 11.878, 10640.379, 275.393, 52810.468 23/05/10,13:53:23,16,10,1, 11.9,1,1, 11.878, 10640.384, 275.378, 52810.385 23/05/10,13:53:23,17,10,1, 11.9,1,1, 11.878, 10640.379, 275.371, 52810.421 23/05/10,13:53:23,18,10,1, 11.9,1,1, 11.878, 10640.422, 275.414, 52810.443 23/05/10,13:53:23,19,10,1, 11.9,1,1, 11.878, 10640.400, 275.390, 52810.441 23/05/10,13:53:24,00,10,1, 11.9,1,1, 11.882, 10640.397, 275.390, 52810.441 23/05/10,13:53:24,01,10,1, 11.9,1,1, 11.882, 10640.421, 275.346, 52810.433 23/05/10,13:53:24,02,10,1, 11.9,1,1, 11.882, 10640.445, 275.377, 52810.391 23/05/10,13:53:24,03,10,1, 11.9,1,1, 11.882, 10640.438, 275.412, 52810.477 23/05/10,13:53:24,04,10,1, 11.9,1,1, 11.882, 10640.446, 275.397, 52810.399 23/05/10,13:53:24,05,10,1, 11.9,1,1, 11.882, 10640.445, 275.380, 52810.427 23/05/10,13:53:24,06,10,1, 11.9,1,1, 11.882, 10640.444, 275.371, 52810.425 23/05/10,13:53:24,07,10,1, 11.9,1,1, 11.882, 10640.455, 275.392, 52810.406 23/05/10,13:53:24,08,10,1, 11.9,1,1, 11.882, 10640.471, 275.388, 52810.476 23/05/10,13:53:24,09,10,1, 11.9,1,1, 11.882, 10640.495, 275.377, 52810.413 23/05/10,13:53:24,10,10,1, 11.9,1,1, 11.882, 10640.489, 275.370, 52810.410 23/05/10,13:53:24,11,10,1, 11.9,1,1, 11.882, 10640.503, 275.386, 52810.416 23/05/10,13:53:24,12,10,1, 11.9,1,1, 11.882, 10640.514, 275.380, 52810.381 23/05/10,13:53:24,13,10,1, 11.9,1,1, 11.882, 10640.512, 275.386, 52810.415 23/05/10,13:53:24,14,10,1, 11.9,1,1, 11.882, 10640.532, 275.394, 52810.422 23/05/10,13:53:24,15,10,1, 11.9,1,1, 11.882, 10640.553, 275.388, 52810.392 23/05/10,13:53:24,16,10,1, 11.9,1,1, 11.882, 10640.541, 275.378, 52810.354 23/05/10,13:53:24,17,10,1, 11.9,1,1, 11.882, 10640.558, 275.366, 52810.378 23/05/10,13:53:24,18,10,1, 11.9,1,1, 11.882, 10640.585, 275.365, 52810.402 23/05/10,13:53:24,19,10,1, 11.9,1,1, 11.882, 10640.564, 275.392, 52810.412 23/05/10,13:53:25,00,10,1, 11.9,1,1, 11.880, 10640.556, 275.392, 52810.412 23/05/10,13:53:25,01,10,1, 11.9,1,1, 11.880, 10640.624, 275.380, 52810.382 23/05/10,13:53:25,02,10,1, 11.9,1,1, 11.880, 10640.606, 275.383, 52810.415 23/05/10,13:53:25,03,10,1, 11.9,1,1, 11.880, 10640.633, 275.373, 52810.408 23/05/10,13:53:25,04,10,1, 11.9,1,1, 11.880, 10640.617, 275.381, 52810.386 23/05/10,13:53:25,05,10,1, 11.9,1,1, 11.880, 10640.619, 275.380, 52810.387 23/05/10,13:53:25,06,10,1, 11.9,1,1, 11.880, 10640.630, 275.342, 52810.333 23/05/10,13:53:25,07,10,1, 11.9,1,1, 11.880, 10640.680, 275.355, 52810.347 23/05/10,13:53:25,08,10,1, 11.9,1,1, 11.880, 10640.662, 275.387, 52810.361 23/05/10,13:53:25,09,10,1, 11.9,1,1, 11.880, 10640.680, 275.354, 52810.370 23/05/10,13:53:25,10,10,1, 11.9,1,1, 11.880, 10640.655, 275.372, 52810.354 23/05/10,13:53:25,11,10,1, 11.9,1,1, 11.880, 10640.661, 275.372, 52810.333 23/05/10,13:53:25,12,10,1, 11.9,1,1, 11.880, 10640.686, 275.373, 52810.354 23/05/10,13:53:25,13,10,1, 11.9,1,1, 11.880, 10640.700, 275.359, 52810.352 23/05/10,13:53:25,14,10,1, 11.9,1,1, 11.880, 10640.711, 275.369, 52810.316 23/05/10,13:53:25,15,10,1, 11.9,1,1, 11.880, 10640.728, 275.379, 52810.331 23/05/10,13:53:25,16,10,1, 11.9,1,1, 11.880, 10640.730, 275.365, 52810.316 23/05/10,13:53:25,17,10,1, 11.9,1,1, 11.880, 10640.716, 275.372, 52810.293 23/05/10,13:53:25,18,10,1, 11.9,1,1, 11.880, 10640.741, 275.357, 52810.370 23/05/10,13:53:25,19,10,1, 11.9,1,1, 11.880, 10640.756, 275.366, 52810.317 23/05/10,13:53:26,00,10,1, 11.9,1,1, 11.879, 10640.756, 275.366, 52810.317 23/05/10,13:53:26,01,10,1, 11.9,1,1, 11.879, 10640.776, 275.345, 52810.346 23/05/10,13:53:26,02,10,1, 11.9,1,1, 11.879, 10640.771, 275.348, 52810.327 23/05/10,13:53:26,03,10,1, 11.9,1,1, 11.879, 10640.793, 275.338, 52810.339 23/05/10,13:53:26,04,10,1, 11.9,1,1, 11.879, 10640.792, 275.346, 52810.381 23/05/10,13:53:26,05,10,1, 11.9,1,1, 11.879, 10640.806, 275.361, 52810.292 23/05/10,13:53:26,06,10,1, 11.9,1,1, 11.879, 10640.830, 275.369, 52810.332 23/05/10,13:53:26,07,10,1, 11.9,1,1, 11.879, 10640.822, 275.349, 52810.345 23/05/10,13:53:26,08,10,1, 11.9,1,1, 11.879, 10640.829, 275.364, 52810.381 23/05/10,13:53:26,09,10,1, 11.9,1,1, 11.879, 10640.827, 275.340, 52810.371 23/05/10,13:53:26,10,10,1, 11.9,1,1, 11.879, 10640.839, 275.334, 52810.344 23/05/10,13:53:26,11,10,1, 11.9,1,1, 11.879, 10640.873, 275.337, 52810.314 23/05/10,13:53:26,12,10,1, 11.9,1,1, 11.879, 10640.883, 275.357, 52810.352 23/05/10,13:53:26,13,10,1, 11.9,1,1, 11.879, 10640.876, 275.373, 52810.348 23/05/10,13:53:26,14,10,1, 11.9,1,1, 11.879, 10640.878, 275.352, 52810.346 23/05/10,13:53:26,15,10,1, 11.9,1,1, 11.879, 10640.897, 275.362, 52810.373 23/05/10,13:53:26,16,10,1, 11.9,1,1, 11.879, 10640.916, 275.345, 52810.346 23/05/10,13:53:26,17,10,1, 11.9,1,1, 11.879, 10640.911, 275.350, 52810.381 23/05/10,13:53:26,18,10,1, 11.9,1,1, 11.879, 10640.942, 275.329, 52810.361 23/05/10,13:53:26,19,10,1, 11.9,1,1, 11.879, 10640.931, 275.334, 52810.309 23/05/10,13:53:27,00,09,1, 11.9,1,1, 11.880, 10640.923, 275.334, 52810.309 23/05/10,13:53:27,01,09,1, 11.9,1,1, 11.880, 10640.970, 275.352, 52810.369 23/05/10,13:53:27,02,09,1, 11.9,1,1, 11.880, 10640.958, 275.331, 52810.357 23/05/10,13:53:27,03,09,1, 11.9,1,1, 11.880, 10640.982, 275.306, 52810.352 23/05/10,13:53:27,04,09,1, 11.9,1,1, 11.880, 10640.970, 275.317, 52810.314 23/05/10,13:53:27,05,09,1, 11.9,1,1, 11.880, 10640.988, 275.298, 52810.365 23/05/10,13:53:27,06,09,1, 11.9,1,1, 11.880, 10640.994, 275.313, 52810.315 23/05/10,13:53:27,07,09,1, 11.9,1,1, 11.880, 10640.998, 275.315, 52810.377 23/05/10,13:53:27,08,09,1, 11.9,1,1, 11.880, 10640.982, 275.313, 52810.316 23/05/10,13:53:27,09,09,1, 11.9,1,1, 11.880, 10641.005, 275.298, 52810.325 23/05/10,13:53:27,10,09,1, 11.9,1,1, 11.880, 10641.026, 275.310, 52810.356 23/05/10,13:53:27,11,09,1, 11.9,1,1, 11.880, 10641.037, 275.304, 52810.316 23/05/10,13:53:27,12,09,1, 11.9,1,1, 11.880, 10641.061, 275.315, 52810.355 23/05/10,13:53:27,13,09,1, 11.9,1,1, 11.880, 10641.039, 275.333, 52810.328 23/05/10,13:53:27,14,09,1, 11.9,1,1, 11.880, 10641.066, 275.301, 52810.342 23/05/10,13:53:27,15,09,1, 11.9,1,1, 11.880, 10641.069, 275.324, 52810.309 23/05/10,13:53:27,16,09,1, 11.9,1,1, 11.880, 10641.080, 275.317, 52810.326 23/05/10,13:53:27,17,09,1, 11.9,1,1, 11.880, 10641.082, 275.310, 52810.389 23/05/10,13:53:27,18,09,1, 11.9,1,1, 11.880, 10641.120, 275.314, 52810.337 23/05/10,13:53:27,19,09,1, 11.9,1,1, 11.880, 10641.093, 275.305, 52810.352 23/05/10,13:53:28,00,09,1, 11.9,1,1, 11.879, 10641.090, 275.305, 52810.352 23/05/10,13:53:28,01,09,1, 11.9,1,1, 11.879, 10641.111, 275.327, 52810.373 23/05/10,13:53:28,02,09,1, 11.9,1,1, 11.879, 10641.128, 275.325, 52810.422 23/05/10,13:53:28,03,09,1, 11.9,1,1, 11.879, 10641.139, 275.329, 52810.387 23/05/10,13:53:28,04,09,1, 11.9,1,1, 11.879, 10641.161, 275.284, 52810.329 23/05/10,13:53:28,05,09,1, 11.9,1,1, 11.879, 10641.149, 275.305, 52810.335 23/05/10,13:53:28,06,09,1, 11.9,1,1, 11.879, 10641.162, 275.325, 52810.313 23/05/10,13:53:28,07,09,1, 11.9,1,1, 11.879, 10641.176, 275.326, 52810.343 23/05/10,13:53:28,08,09,1, 11.9,1,1, 11.879, 10641.194, 275.318, 52810.376 23/05/10,13:53:28,09,09,1, 11.9,1,1, 11.879, 10641.184, 275.311, 52810.374 23/05/10,13:53:28,10,09,1, 11.9,1,1, 11.879, 10641.217, 275.340, 52810.311 23/05/10,13:53:28,11,09,1, 11.9,1,1, 11.879, 10641.229, 275.356, 52810.331 23/05/10,13:53:28,12,09,1, 11.9,1,1, 11.879, 10641.223, 275.342, 52810.326 23/05/10,13:53:28,13,09,1, 11.9,1,1, 11.879, 10641.234, 275.323, 52810.350 23/05/10,13:53:28,14,09,1, 11.9,1,1, 11.879, 10641.243, 275.341, 52810.319 23/05/10,13:53:28,15,09,1, 11.9,1,1, 11.879, 10641.267, 275.328, 52810.333 23/05/10,13:53:28,16,09,1, 11.9,1,1, 11.879, 10641.264, 275.336, 52810.371 23/05/10,13:53:28,17,09,1, 11.9,1,1, 11.879, 10641.273, 275.336, 52810.317 23/05/10,13:53:28,18,09,1, 11.9,1,1, 11.879, 10641.274, 275.333, 52810.345 23/05/10,13:53:28,19,09,1, 11.9,1,1, 11.879, 10641.265, 275.342, 52810.331 23/05/10,13:53:29,00,10,1, 11.9,1,1, 11.880, 10641.265, 275.342, 52810.331 23/05/10,13:53:29,01,10,1, 11.9,1,1, 11.880, 10641.293, 275.334, 52810.335 23/05/10,13:53:29,02,10,1, 11.9,1,1, 11.880, 10641.301, 275.326, 52810.343 23/05/10,13:53:29,03,10,1, 11.9,1,1, 11.880, 10641.334, 275.354, 52810.311 23/05/10,13:53:29,04,10,1, 11.9,1,1, 11.880, 10641.354, 275.347, 52810.334 23/05/10,13:53:29,05,10,1, 11.9,1,1, 11.880, 10641.338, 275.357, 52810.367 23/05/10,13:53:29,06,10,1, 11.9,1,1, 11.880, 10641.345, 275.345, 52810.361 23/05/10,13:53:29,07,10,1, 11.9,1,1, 11.880, 10641.351, 275.346, 52810.358 23/05/10,13:53:29,08,10,1, 11.9,1,1, 11.880, 10641.386, 275.353, 52810.316 23/05/10,13:53:29,09,10,1, 11.9,1,1, 11.880, 10641.376, 275.356, 52810.321 23/05/10,13:53:29,10,10,1, 11.9,1,1, 11.880, 10641.373, 275.367, 52810.322 23/05/10,13:53:29,11,10,1, 11.9,1,1, 11.880, 10641.381, 275.374, 52810.352 23/05/10,13:53:29,12,10,1, 11.9,1,1, 11.880, 10641.417, 275.353, 52810.340 23/05/10,13:53:29,13,10,1, 11.9,1,1, 11.880, 10641.421, 275.359, 52810.332 23/05/10,13:53:29,14,10,1, 11.9,1,1, 11.880, 10641.414, 275.381, 52810.390 23/05/10,13:53:29,15,10,1, 11.9,1,1, 11.880, 10641.445, 275.391, 52810.380 23/05/10,13:53:29,16,10,1, 11.9,1,1, 11.880, 10641.453, 275.379, 52810.309 23/05/10,13:53:29,17,10,1, 11.9,1,1, 11.880, 10641.448, 275.369, 52810.300 23/05/10,13:53:29,18,10,1, 11.9,1,1, 11.880, 10641.445, 275.390, 52810.305 23/05/10,13:53:29,19,10,1, 11.9,1,1, 11.880, 10641.469, 275.380, 52810.340 23/05/10,13:53:30,00,10,1, 11.9,1,1, 11.883, 10641.465, 275.380, 52810.340 23/05/10,13:53:30,01,10,1, 11.9,1,1, 11.883, 10641.509, 275.365, 52810.326 23/05/10,13:53:30,02,10,1, 11.9,1,1, 11.883, 10641.503, 275.405, 52810.404 23/05/10,13:53:30,03,10,1, 11.9,1,1, 11.883, 10641.515, 275.398, 52810.426 23/05/10,13:53:30,04,10,1, 11.9,1,1, 11.883, 10641.523, 275.393, 52810.313 23/05/10,13:53:30,05,10,1, 11.9,1,1, 11.883, 10641.511, 275.404, 52810.390 23/05/10,13:53:30,06,10,1, 11.9,1,1, 11.883, 10641.533, 275.398, 52810.363 23/05/10,13:53:30,07,10,1, 11.9,1,1, 11.883, 10641.577, 275.402, 52810.362 23/05/10,13:53:30,08,10,1, 11.9,1,1, 11.883, 10641.560, 275.422, 52810.369 23/05/10,13:53:30,09,10,1, 11.9,1,1, 11.883, 10641.571, 275.427, 52810.356 23/05/10,13:53:30,10,10,1, 11.9,1,1, 11.883, 10641.570, 275.426, 52810.383 23/05/10,13:53:30,11,10,1, 11.9,1,1, 11.883, 10641.592, 275.414, 52810.388 23/05/10,13:53:30,12,10,1, 11.9,1,1, 11.883, 10641.590, 275.433, 52810.380 23/05/10,13:53:30,13,10,1, 11.9,1,1, 11.883, 10641.611, 275.446, 52810.368 23/05/10,13:53:30,14,10,1, 11.9,1,1, 11.883, 10641.631, 275.454, 52810.334 23/05/10,13:53:30,15,10,1, 11.9,1,1, 11.883, 10641.622, 275.458, 52810.364 23/05/10,13:53:30,16,10,1, 11.9,1,1, 11.883, 10641.627, 275.442, 52810.379 23/05/10,13:53:30,17,10,1, 11.9,1,1, 11.883, 10641.661, 275.440, 52810.372 23/05/10,13:53:30,18,10,1, 11.9,1,1, 11.883, 10641.665, 275.453, 52810.371 23/05/10,13:53:30,19,10,1, 11.9,1,1, 11.883, 10641.702, 275.464, 52810.367 23/05/10,13:53:31,00,09,1, 11.9,1,1, 11.884, 10641.699, 275.464, 52810.367 23/05/10,13:53:31,01,09,1, 11.9,1,1, 11.884, 10641.688, 275.442, 52810.386 23/05/10,13:53:31,02,09,1, 11.9,1,1, 11.884, 10641.693, 275.468, 52810.258 23/05/10,13:53:31,03,09,1, 11.9,1,1, 11.884, 10641.689, 275.479, 52810.196 23/05/10,13:53:31,04,09,1, 11.9,1,1, 11.884, 10641.715, 275.494, 52810.397 23/05/10,13:53:31,05,09,1, 11.9,1,1, 11.884, 10641.723, 275.481, 52810.338 23/05/10,13:53:31,06,09,1, 11.9,1,1, 11.884, 10641.727, 275.482, 52810.379 23/05/10,13:53:31,07,09,1, 11.9,1,1, 11.884, 10641.733, 275.471, 52810.357 23/05/10,13:53:31,08,09,1, 11.9,1,1, 11.884, 10641.753, 275.481, 52810.390 23/05/10,13:53:31,09,09,1, 11.9,1,1, 11.884, 10641.760, 275.504, 52810.356 23/05/10,13:53:31,10,09,1, 11.9,1,1, 11.884, 10641.761, 275.492, 52810.347 23/05/10,13:53:31,11,09,1, 11.9,1,1, 11.884, 10641.754, 275.505, 52810.338 23/05/10,13:53:31,12,09,1, 11.9,1,1, 11.884, 10641.782, 275.513, 52810.332 23/05/10,13:53:31,13,09,1, 11.9,1,1, 11.884, 10641.803, 275.528, 52810.349 23/05/10,13:53:31,14,09,1, 11.9,1,1, 11.884, 10641.807, 275.518, 52810.342 23/05/10,13:53:31,15,09,1, 11.9,1,1, 11.884, 10641.810, 275.535, 52810.365 23/05/10,13:53:31,16,09,1, 11.9,1,1, 11.884, 10641.824, 275.532, 52810.321 23/05/10,13:53:31,17,09,1, 11.9,1,1, 11.884, 10641.834, 275.523, 52810.387 23/05/10,13:53:31,18,09,1, 11.9,1,1, 11.884, 10641.853, 275.549, 52810.350 23/05/10,13:53:31,19,09,1, 11.9,1,1, 11.884, 10641.853, 275.526, 52810.299 23/05/10,13:53:32,00,10,1, 11.9,1,1, 11.875, 10641.849, 275.526, 52810.299 23/05/10,13:53:32,01,10,1, 11.9,1,1, 11.875, 10641.875, 275.544, 52810.358 23/05/10,13:53:32,02,10,1, 11.9,1,1, 11.875, 10641.864, 275.580, 52810.352 23/05/10,13:53:32,03,10,1, 11.9,1,1, 11.875, 10641.884, 275.561, 52810.366 23/05/10,13:53:32,04,10,1, 11.9,1,1, 11.875, 10641.919, 275.577, 52810.395 23/05/10,13:53:32,05,10,1, 11.9,1,1, 11.875, 10641.914, 275.557, 52810.375 23/05/10,13:53:32,06,10,1, 11.9,1,1, 11.875, 10641.906, 275.583, 52810.372 23/05/10,13:53:32,07,10,1, 11.9,1,1, 11.875, 10641.944, 275.596, 52810.356 23/05/10,13:53:32,08,10,1, 11.9,1,1, 11.875, 10641.949, 275.596, 52810.351 23/05/10,13:53:32,09,10,1, 11.9,1,1, 11.875, 10641.932, 275.612, 52810.350 23/05/10,13:53:32,10,10,1, 11.9,1,1, 11.875, 10641.936, 275.628, 52810.385 23/05/10,13:53:32,11,10,1, 11.9,1,1, 11.875, 10641.955, 275.617, 52810.398 23/05/10,13:53:32,12,10,1, 11.9,1,1, 11.875, 10641.969, 275.614, 52810.360 23/05/10,13:53:32,13,10,1, 11.9,1,1, 11.875, 10642.009, 275.634, 52810.389 23/05/10,13:53:32,14,10,1, 11.9,1,1, 11.875, 10641.989, 275.624, 52810.373 23/05/10,13:53:32,15,10,1, 11.9,1,1, 11.875, 10641.999, 275.643, 52810.361 23/05/10,13:53:32,16,10,1, 11.9,1,1, 11.875, 10642.019, 275.632, 52810.345 23/05/10,13:53:32,17,10,1, 11.9,1,1, 11.875, 10642.023, 275.655, 52810.408 23/05/10,13:53:32,18,10,1, 11.9,1,1, 11.875, 10642.053, 275.679, 52810.381 23/05/10,13:53:32,19,10,1, 11.9,1,1, 11.875, 10642.051, 275.656, 52810.350 23/05/10,13:53:33,00,10,1, 11.9,1,1, 11.880, 10642.049, 275.656, 52810.350 23/05/10,13:53:33,01,10,1, 11.9,1,1, 11.880, 10642.102, 275.673, 52810.365 23/05/10,13:53:33,02,10,1, 11.9,1,1, 11.880, 10642.105, 275.689, 52810.363 23/05/10,13:53:33,03,10,1, 11.9,1,1, 11.880, 10642.093, 275.678, 52810.348 23/05/10,13:53:33,04,10,1, 11.9,1,1, 11.880, 10642.098, 275.680, 52810.361 23/05/10,13:53:33,05,10,1, 11.9,1,1, 11.880, 10642.111, 275.665, 52810.387 23/05/10,13:53:33,06,10,1, 11.9,1,1, 11.880, 10642.123, 275.714, 52810.347 23/05/10,13:53:33,07,10,1, 11.9,1,1, 11.880, 10642.113, 275.717, 52810.373 23/05/10,13:53:33,08,10,1, 11.9,1,1, 11.880, 10642.161, 275.728, 52810.395 23/05/10,13:53:33,09,10,1, 11.9,1,1, 11.880, 10642.132, 275.713, 52810.376 23/05/10,13:53:33,10,10,1, 11.9,1,1, 11.880, 10642.154, 275.738, 52810.354 23/05/10,13:53:33,11,10,1, 11.9,1,1, 11.880, 10642.159, 275.741, 52810.352 23/05/10,13:53:33,12,10,1, 11.9,1,1, 11.880, 10642.158, 275.767, 52810.353 23/05/10,13:53:33,13,10,1, 11.9,1,1, 11.880, 10642.187, 275.745, 52810.340 23/05/10,13:53:33,14,10,1, 11.9,1,1, 11.880, 10642.188, 275.744, 52810.355 23/05/10,13:53:33,15,10,1, 11.9,1,1, 11.880, 10642.199, 275.758, 52810.355 23/05/10,13:53:33,16,10,1, 11.9,1,1, 11.880, 10642.202, 275.752, 52810.364 23/05/10,13:53:33,17,10,1, 11.9,1,1, 11.880, 10642.213, 275.757, 52810.368 23/05/10,13:53:33,18,10,1, 11.9,1,1, 11.880, 10642.204, 275.754, 52810.382 23/05/10,13:53:33,19,10,1, 11.9,1,1, 11.880, 10642.236, 275.754, 52810.399 23/05/10,13:53:34,00,10,1, 11.9,1,1, 11.878, 10642.233, 275.754, 52810.399 23/05/10,13:53:34,01,10,1, 11.9,1,1, 11.878, 10642.261, 275.776, 52810.361 23/05/10,13:53:34,02,10,1, 11.9,1,1, 11.878, 10642.227, 275.785, 52810.361 23/05/10,13:53:34,03,10,1, 11.9,1,1, 11.878, 10642.252, 275.819, 52810.331 23/05/10,13:53:34,04,10,1, 11.9,1,1, 11.878, 10642.265, 275.819, 52810.381 23/05/10,13:53:34,05,10,1, 11.9,1,1, 11.878, 10642.273, 275.797, 52810.362 23/05/10,13:53:34,06,10,1, 11.9,1,1, 11.878, 10642.269, 275.817, 52810.400 23/05/10,13:53:34,07,10,1, 11.9,1,1, 11.878, 10642.290, 275.805, 52810.366 23/05/10,13:53:34,08,10,1, 11.9,1,1, 11.878, 10642.291, 275.834, 52810.386 23/05/10,13:53:34,09,10,1, 11.9,1,1, 11.878, 10642.312, 275.816, 52810.374 23/05/10,13:53:34,10,10,1, 11.9,1,1, 11.878, 10642.317, 275.849, 52810.366 23/05/10,13:53:34,11,10,1, 11.9,1,1, 11.878, 10642.326, 275.863, 52810.356 23/05/10,13:53:34,12,10,1, 11.9,1,1, 11.878, 10642.322, 275.857, 52810.345 23/05/10,13:53:34,13,10,1, 11.9,1,1, 11.878, 10642.334, 275.844, 52810.363 23/05/10,13:53:34,14,10,1, 11.9,1,1, 11.878, 10642.332, 275.859, 52810.346 23/05/10,13:53:34,15,10,1, 11.9,1,1, 11.878, 10642.341, 275.875, 52810.359 23/05/10,13:53:34,16,10,1, 11.9,1,1, 11.878, 10642.357, 275.899, 52810.366 23/05/10,13:53:34,17,10,1, 11.9,1,1, 11.878, 10642.351, 275.873, 52810.368 23/05/10,13:53:34,18,10,1, 11.9,1,1, 11.878, 10642.329, 275.891, 52810.362 23/05/10,13:53:34,19,10,1, 11.9,1,1, 11.878, 10642.364, 275.891, 52810.364 23/05/10,13:53:35,00,10,1, 11.8,1,1, 11.877, 10642.358, 275.891, 52810.364 23/05/10,13:53:35,01,10,1, 11.8,1,1, 11.877, 10642.366, 275.907, 52810.414 23/05/10,13:53:35,02,10,1, 11.8,1,1, 11.877, 10642.377, 275.886, 52810.349 23/05/10,13:53:35,03,10,1, 11.8,1,1, 11.877, 10642.362, 275.918, 52810.382 23/05/10,13:53:35,04,10,1, 11.8,1,1, 11.877, 10642.388, 275.909, 52810.406 23/05/10,13:53:35,05,10,1, 11.8,1,1, 11.877, 10642.387, 275.912, 52810.373 23/05/10,13:53:35,06,10,1, 11.8,1,1, 11.877, 10642.412, 275.938, 52810.330 23/05/10,13:53:35,07,10,1, 11.8,1,1, 11.877, 10642.397, 275.925, 52810.367 23/05/10,13:53:35,08,10,1, 11.8,1,1, 11.877, 10642.390, 275.941, 52810.338 23/05/10,13:53:35,09,10,1, 11.8,1,1, 11.877, 10642.398, 275.945, 52810.348 23/05/10,13:53:35,10,10,1, 11.8,1,1, 11.877, 10642.433, 275.974, 52810.334 23/05/10,13:53:35,11,10,1, 11.8,1,1, 11.877, 10642.404, 275.992, 52810.380 23/05/10,13:53:35,12,10,1, 11.8,1,1, 11.877, 10642.393, 275.970, 52810.360 23/05/10,13:53:35,13,10,1, 11.8,1,1, 11.877, 10642.426, 275.989, 52810.299 23/05/10,13:53:35,14,10,1, 11.8,1,1, 11.877, 10642.431, 275.988, 52810.288 23/05/10,13:53:35,15,10,1, 11.8,1,1, 11.877, 10642.425, 276.018, 52810.368 23/05/10,13:53:35,16,10,1, 11.8,1,1, 11.877, 10642.437, 276.015, 52810.333 23/05/10,13:53:35,17,10,1, 11.8,1,1, 11.877, 10642.419, 276.000, 52810.363 23/05/10,13:53:35,18,10,1, 11.8,1,1, 11.877, 10642.425, 276.006, 52810.361 23/05/10,13:53:35,19,10,1, 11.8,1,1, 11.877, 10642.428, 276.028, 52810.313 23/05/10,13:53:36,00,11,1, 11.9,1,1, 11.881, 10642.425, 276.028, 52810.313 23/05/10,13:53:36,01,11,1, 11.9,1,1, 11.881, 10642.441, 276.038, 52810.316 23/05/10,13:53:36,02,11,1, 11.9,1,1, 11.881, 10642.448, 276.049, 52810.290 23/05/10,13:53:36,03,11,1, 11.9,1,1, 11.881, 10642.446, 276.018, 52810.328 23/05/10,13:53:36,04,11,1, 11.9,1,1, 11.881, 10642.434, 276.048, 52810.348 23/05/10,13:53:36,05,11,1, 11.9,1,1, 11.881, 10642.443, 276.076, 52810.326 23/05/10,13:53:36,06,11,1, 11.9,1,1, 11.881, 10642.459, 276.044, 52810.351 23/05/10,13:53:36,07,11,1, 11.9,1,1, 11.881, 10642.464, 276.078, 52810.346 23/05/10,13:53:36,08,11,1, 11.9,1,1, 11.881, 10642.448, 276.075, 52810.297 23/05/10,13:53:36,09,11,1, 11.9,1,1, 11.881, 10642.445, 276.079, 52810.358 23/05/10,13:53:36,10,11,1, 11.9,1,1, 11.881, 10642.471, 276.077, 52810.306 23/05/10,13:53:36,11,11,1, 11.9,1,1, 11.881, 10642.450, 276.109, 52810.306 23/05/10,13:53:36,12,11,1, 11.9,1,1, 11.881, 10642.473, 276.094, 52810.336 23/05/10,13:53:36,13,11,1, 11.9,1,1, 11.881, 10642.440, 276.103, 52810.339 23/05/10,13:53:36,14,11,1, 11.9,1,1, 11.881, 10642.449, 276.119, 52810.345 23/05/10,13:53:36,15,11,1, 11.9,1,1, 11.881, 10642.473, 276.129, 52810.307 23/05/10,13:53:36,16,11,1, 11.9,1,1, 11.881, 10642.490, 276.137, 52810.333 23/05/10,13:53:36,17,11,1, 11.9,1,1, 11.881, 10642.489, 276.108, 52810.328 23/05/10,13:53:36,18,11,1, 11.9,1,1, 11.881, 10642.483, 276.132, 52810.308 23/05/10,13:53:36,19,11,1, 11.9,1,1, 11.881, 10642.471, 276.127, 52810.323 23/05/10,13:53:37,00,10,1, 11.9,1,1, 11.880, 10642.467, 276.127, 52810.323 23/05/10,13:53:37,01,10,1, 11.9,1,1, 11.880, 10642.473, 276.173, 52810.375 23/05/10,13:53:37,02,10,1, 11.9,1,1, 11.880, 10642.458, 276.175, 52810.225 23/05/10,13:53:37,03,10,1, 11.9,1,1, 11.880, 10642.500, 276.178, 52810.366 23/05/10,13:53:37,04,10,1, 11.9,1,1, 11.880, 10642.485, 276.180, 52810.358 23/05/10,13:53:37,05,10,1, 11.9,1,1, 11.880, 10642.506, 276.164, 52810.144 23/05/10,13:53:37,06,10,1, 11.9,1,1, 11.880, 10642.461, 276.185, 52810.358 23/05/10,13:53:37,07,10,1, 11.9,1,1, 11.880, 10642.475, 276.179, 52810.363 23/05/10,13:53:37,08,10,1, 11.9,1,1, 11.880, 10642.475, 276.174, 52810.345 23/05/10,13:53:37,09,10,1, 11.9,1,1, 11.880, 10642.483, 276.218, 52810.444 23/05/10,13:53:37,10,10,1, 11.9,1,1, 11.880, 10642.522, 276.198, 52810.314 23/05/10,13:53:37,11,10,1, 11.9,1,1, 11.880, 10642.481, 276.211, 52810.308 23/05/10,13:53:37,12,10,1, 11.9,1,1, 11.880, 10642.498, 276.188, 52810.321 23/05/10,13:53:37,13,10,1, 11.9,1,1, 11.880, 10642.514, 276.220, 52810.368 23/05/10,13:53:37,14,10,1, 11.9,1,1, 11.880, 10642.501, 276.213, 52810.324 23/05/10,13:53:37,15,10,1, 11.9,1,1, 11.880, 10642.515, 276.229, 52810.389 23/05/10,13:53:37,16,10,1, 11.9,1,1, 11.880, 10642.526, 276.234, 52810.328 23/05/10,13:53:37,17,10,1, 11.9,1,1, 11.880, 10642.514, 276.228, 52810.388 23/05/10,13:53:37,18,10,1, 11.9,1,1, 11.880, 10642.537, 276.227, 52810.359 23/05/10,13:53:37,19,10,1, 11.9,1,1, 11.880, 10642.512, 276.263, 52810.354 23/05/10,13:53:38,00,10,1, 11.9,1,1, 11.880, 10642.508, 276.263, 52810.354 23/05/10,13:53:38,01,10,1, 11.9,1,1, 11.880, 10642.514, 276.274, 52810.346 23/05/10,13:53:38,02,10,1, 11.9,1,1, 11.880, 10642.515, 276.273, 52810.368 23/05/10,13:53:38,03,10,1, 11.9,1,1, 11.880, 10642.505, 276.255, 52810.342 23/05/10,13:53:38,04,10,1, 11.9,1,1, 11.880, 10642.520, 276.270, 52810.400 23/05/10,13:53:38,05,10,1, 11.9,1,1, 11.880, 10642.511, 276.276, 52810.348 23/05/10,13:53:38,06,10,1, 11.9,1,1, 11.880, 10642.531, 276.280, 52810.295 23/05/10,13:53:38,07,10,1, 11.9,1,1, 11.880, 10642.526, 276.282, 52810.345 23/05/10,13:53:38,08,10,1, 11.9,1,1, 11.880, 10642.537, 276.293, 52810.347 23/05/10,13:53:38,09,10,1, 11.9,1,1, 11.880, 10642.524, 276.306, 52810.365 23/05/10,13:53:38,10,10,1, 11.9,1,1, 11.880, 10642.517, 276.326, 52810.378 23/05/10,13:53:38,11,10,1, 11.9,1,1, 11.880, 10642.534, 276.327, 52810.376 23/05/10,13:53:38,12,10,1, 11.9,1,1, 11.880, 10642.509, 276.336, 52810.340 23/05/10,13:53:38,13,10,1, 11.9,1,1, 11.880, 10642.534, 276.345, 52810.350 23/05/10,13:53:38,14,10,1, 11.9,1,1, 11.880, 10642.558, 276.357, 52810.339 23/05/10,13:53:38,15,10,1, 11.9,1,1, 11.880, 10642.528, 276.339, 52810.373 23/05/10,13:53:38,16,10,1, 11.9,1,1, 11.880, 10642.565, 276.347, 52810.335 23/05/10,13:53:38,17,10,1, 11.9,1,1, 11.880, 10642.554, 276.354, 52810.347 23/05/10,13:53:38,18,10,1, 11.9,1,1, 11.880, 10642.539, 276.343, 52810.351 23/05/10,13:53:38,19,10,1, 11.9,1,1, 11.880, 10642.558, 276.386, 52810.326 23/05/10,13:53:39,00,10,1, 11.9,1,1, 11.883, 10642.558, 276.386, 52810.326 23/05/10,13:53:39,01,10,1, 11.9,1,1, 11.883, 10642.551, 276.372, 52810.335 23/05/10,13:53:39,02,10,1, 11.9,1,1, 11.883, 10642.538, 276.388, 52810.404 23/05/10,13:53:39,03,10,1, 11.9,1,1, 11.883, 10642.563, 276.401, 52810.366 23/05/10,13:53:39,04,10,1, 11.9,1,1, 11.883, 10642.560, 276.404, 52810.344 23/05/10,13:53:39,05,10,1, 11.9,1,1, 11.883, 10642.571, 276.418, 52810.362 23/05/10,13:53:39,06,10,1, 11.9,1,1, 11.883, 10642.570, 276.418, 52810.364 23/05/10,13:53:39,07,10,1, 11.9,1,1, 11.883, 10642.565, 276.428, 52810.351 23/05/10,13:53:39,08,10,1, 11.9,1,1, 11.883, 10642.587, 276.443, 52810.372 23/05/10,13:53:39,09,10,1, 11.9,1,1, 11.883, 10642.572, 276.433, 52810.358 23/05/10,13:53:39,10,10,1, 11.9,1,1, 11.883, 10642.565, 276.469, 52810.370 23/05/10,13:53:39,11,10,1, 11.9,1,1, 11.883, 10642.557, 276.441, 52810.386 23/05/10,13:53:39,12,10,1, 11.9,1,1, 11.883, 10642.584, 276.473, 52810.411 23/05/10,13:53:39,13,10,1, 11.9,1,1, 11.883, 10642.612, 276.479, 52810.384 23/05/10,13:53:39,14,10,1, 11.9,1,1, 11.883, 10642.581, 276.507, 52810.356 23/05/10,13:53:39,15,10,1, 11.9,1,1, 11.883, 10642.574, 276.510, 52810.372 23/05/10,13:53:39,16,10,1, 11.9,1,1, 11.883, 10642.583, 276.497, 52810.403 23/05/10,13:53:39,17,10,1, 11.9,1,1, 11.883, 10642.596, 276.512, 52810.347 23/05/10,13:53:39,18,10,1, 11.9,1,1, 11.883, 10642.577, 276.517, 52810.384 23/05/10,13:53:39,19,10,1, 11.9,1,1, 11.883, 10642.618, 276.536, 52810.369 23/05/10,13:53:40,00,10,1, 11.9,1,1, 11.881, 10642.617, 276.536, 52810.369 23/05/10,13:53:40,01,10,1, 11.9,1,1, 11.881, 10642.590, 276.538, 52810.386 23/05/10,13:53:40,02,10,1, 11.9,1,1, 11.881, 10642.581, 276.565, 52810.332 23/05/10,13:53:40,03,10,1, 11.9,1,1, 11.881, 10642.600, 276.567, 52810.386 23/05/10,13:53:40,04,10,1, 11.9,1,1, 11.881, 10642.595, 276.566, 52810.406 23/05/10,13:53:40,05,10,1, 11.9,1,1, 11.881, 10642.609, 276.582, 52810.395 23/05/10,13:53:40,06,10,1, 11.9,1,1, 11.881, 10642.607, 276.566, 52810.396 23/05/10,13:53:40,07,10,1, 11.9,1,1, 11.881, 10642.623, 276.600, 52810.387 23/05/10,13:53:40,08,10,1, 11.9,1,1, 11.881, 10642.634, 276.616, 52810.382 23/05/10,13:53:40,09,10,1, 11.9,1,1, 11.881, 10642.621, 276.629, 52810.410 23/05/10,13:53:40,10,10,1, 11.9,1,1, 11.881, 10642.612, 276.611, 52810.406 23/05/10,13:53:40,11,10,1, 11.9,1,1, 11.881, 10642.614, 276.599, 52810.430 23/05/10,13:53:40,12,10,1, 11.9,1,1, 11.881, 10642.633, 276.642, 52810.419 23/05/10,13:53:40,13,10,1, 11.9,1,1, 11.881, 10642.622, 276.643, 52810.427 23/05/10,13:53:40,14,10,1, 11.9,1,1, 11.881, 10642.607, 276.646, 52810.432 23/05/10,13:53:40,15,10,1, 11.9,1,1, 11.881, 10642.616, 276.658, 52810.402 23/05/10,13:53:40,16,10,1, 11.9,1,1, 11.881, 10642.594, 276.673, 52810.577 23/05/10,13:53:40,17,10,1, 11.9,1,1, 11.881, 10642.645, 276.676, 52810.391 23/05/10,13:53:40,18,10,1, 11.9,1,1, 11.881, 10642.630, 276.676, 52810.396 23/05/10,13:53:40,19,10,1, 11.9,1,1, 11.881, 10642.644, 276.681, 52810.418 23/05/10,13:53:41,00,10,1, 11.9,1,1, 11.875, 10642.642, 276.681, 52810.418 23/05/10,13:53:41,01,10,1, 11.9,1,1, 11.875, 10642.632, 276.719, 52810.415 23/05/10,13:53:41,02,10,1, 11.9,1,1, 11.875, 10642.644, 276.712, 52810.407 23/05/10,13:53:41,03,10,1, 11.9,1,1, 11.875, 10642.622, 276.739, 52810.363 23/05/10,13:53:41,04,10,1, 11.9,1,1, 11.875, 10642.633, 276.752, 52810.413 23/05/10,13:53:41,05,10,1, 11.9,1,1, 11.875, 10642.629, 276.728, 52810.373 23/05/10,13:53:41,06,10,1, 11.9,1,1, 11.875, 10642.633, 276.745, 52810.376 23/05/10,13:53:41,07,10,1, 11.9,1,1, 11.875, 10642.646, 276.771, 52810.391 23/05/10,13:53:41,08,10,1, 11.9,1,1, 11.875, 10642.625, 276.799, 52810.402 23/05/10,13:53:41,09,10,1, 11.9,1,1, 11.875, 10642.647, 276.781, 52810.321 23/05/10,13:53:41,10,10,1, 11.9,1,1, 11.875, 10642.643, 276.801, 52810.387 23/05/10,13:53:41,11,10,1, 11.9,1,1, 11.875, 10642.653, 276.779, 52810.294 23/05/10,13:53:41,12,10,1, 11.9,1,1, 11.875, 10642.630, 276.822, 52810.407 23/05/10,13:53:41,13,10,1, 11.9,1,1, 11.875, 10642.660, 276.827, 52810.369 23/05/10,13:53:41,14,10,1, 11.9,1,1, 11.875, 10642.639, 276.809, 52810.417 23/05/10,13:53:41,15,10,1, 11.9,1,1, 11.875, 10642.649, 276.799, 52810.429 23/05/10,13:53:41,16,10,1, 11.9,1,1, 11.875, 10642.651, 276.837, 52810.467 23/05/10,13:53:41,17,10,1, 11.9,1,1, 11.875, 10642.638, 276.852, 52810.432 23/05/10,13:53:41,18,10,1, 11.9,1,1, 11.875, 10642.633, 276.863, 52810.409 23/05/10,13:53:41,19,10,1, 11.9,1,1, 11.875, 10642.650, 276.873, 52810.398 23/05/10,13:53:42,00,10,1, 11.9,1,1, 11.876, 10642.642, 276.873, 52810.398 23/05/10,13:53:42,01,10,1, 11.9,1,1, 11.876, 10642.635, 276.886, 52810.410 23/05/10,13:53:42,02,10,1, 11.9,1,1, 11.876, 10642.656, 276.881, 52810.428 23/05/10,13:53:42,03,10,1, 11.9,1,1, 11.876, 10642.645, 276.906, 52810.450 23/05/10,13:53:42,04,10,1, 11.9,1,1, 11.876, 10642.646, 276.908, 52810.447 23/05/10,13:53:42,05,10,1, 11.9,1,1, 11.876, 10642.658, 276.892, 52810.431 23/05/10,13:53:42,06,10,1, 11.9,1,1, 11.876, 10642.641, 276.919, 52810.439 23/05/10,13:53:42,07,10,1, 11.9,1,1, 11.876, 10642.651, 276.931, 52810.425 23/05/10,13:53:42,08,10,1, 11.9,1,1, 11.876, 10642.668, 276.938, 52810.438 23/05/10,13:53:42,09,10,1, 11.9,1,1, 11.876, 10642.658, 276.918, 52810.444 23/05/10,13:53:42,10,10,1, 11.9,1,1, 11.876, 10642.654, 276.944, 52810.428 23/05/10,13:53:42,11,10,1, 11.9,1,1, 11.876, 10642.671, 276.968, 52810.437 23/05/10,13:53:42,12,10,1, 11.9,1,1, 11.876, 10642.659, 276.995, 52810.515 23/05/10,13:53:42,13,10,1, 11.9,1,1, 11.876, 10642.663, 276.999, 52810.445 23/05/10,13:53:42,14,10,1, 11.9,1,1, 11.876, 10642.655, 277.005, 52810.451 23/05/10,13:53:42,15,10,1, 11.9,1,1, 11.876, 10642.671, 277.029, 52810.420 23/05/10,13:53:42,16,10,1, 11.9,1,1, 11.876, 10642.674, 277.021, 52810.421 23/05/10,13:53:42,17,10,1, 11.9,1,1, 11.876, 10642.679, 277.043, 52810.434 23/05/10,13:53:42,18,10,1, 11.9,1,1, 11.876, 10642.658, 277.042, 52810.380 23/05/10,13:53:42,19,10,1, 11.9,1,1, 11.876, 10642.657, 277.050, 52810.469 23/05/10,13:53:43,00,10,1, 11.9,1,1, 11.879, 10642.650, 277.050, 52810.469 23/05/10,13:53:43,01,10,1, 11.9,1,1, 11.879, 10642.664, 277.070, 52810.479 23/05/10,13:53:43,02,10,1, 11.9,1,1, 11.879, 10642.687, 277.072, 52810.451 23/05/10,13:53:43,03,10,1, 11.9,1,1, 11.879, 10642.662, 277.070, 52810.477 23/05/10,13:53:43,04,10,1, 11.9,1,1, 11.879, 10642.686, 277.096, 52810.479 23/05/10,13:53:43,05,10,1, 11.9,1,1, 11.879, 10642.680, 277.087, 52810.456 23/05/10,13:53:43,06,10,1, 11.9,1,1, 11.879, 10642.673, 277.115, 52810.457 23/05/10,13:53:43,07,10,1, 11.9,1,1, 11.879, 10642.682, 277.130, 52810.506 23/05/10,13:53:43,08,10,1, 11.9,1,1, 11.879, 10642.698, 277.114, 52810.446 23/05/10,13:53:43,09,10,1, 11.9,1,1, 11.879, 10642.673, 277.126, 52810.481 23/05/10,13:53:43,10,10,1, 11.9,1,1, 11.879, 10642.700, 277.135, 52810.492 23/05/10,13:53:43,11,10,1, 11.9,1,1, 11.879, 10642.677, 277.143, 52810.490 23/05/10,13:53:43,12,10,1, 11.9,1,1, 11.879, 10642.692, 277.164, 52810.501 23/05/10,13:53:43,13,10,1, 11.9,1,1, 11.879, 10642.687, 277.160, 52810.482 23/05/10,13:53:43,14,10,1, 11.9,1,1, 11.879, 10642.697, 277.182, 52810.511 23/05/10,13:53:43,15,10,1, 11.9,1,1, 11.879, 10642.691, 277.169, 52810.497 23/05/10,13:53:43,16,10,1, 11.9,1,1, 11.879, 10642.689, 277.209, 52810.493 23/05/10,13:53:43,17,10,1, 11.9,1,1, 11.879, 10642.699, 277.212, 52810.534 23/05/10,13:53:43,18,10,1, 11.9,1,1, 11.879, 10642.686, 277.213, 52810.509 23/05/10,13:53:43,19,10,1, 11.9,1,1, 11.879, 10642.714, 277.192, 52810.507 23/05/10,13:53:44,00,10,1, 12.0,1,1, 11.879, 10642.709, 277.192, 52810.507 23/05/10,13:53:44,01,10,1, 12.0,1,1, 11.879, 10642.711, 277.230, 52810.557 23/05/10,13:53:44,02,10,1, 12.0,1,1, 11.879, 10642.688, 277.234, 52810.486 23/05/10,13:53:44,03,10,1, 12.0,1,1, 11.879, 10642.695, 277.249, 52810.520 23/05/10,13:53:44,04,10,1, 12.0,1,1, 11.879, 10642.709, 277.264, 52810.503 23/05/10,13:53:44,05,10,1, 12.0,1,1, 11.879, 10642.719, 277.264, 52810.491 23/05/10,13:53:44,06,10,1, 12.0,1,1, 11.879, 10642.701, 277.292, 52810.569 23/05/10,13:53:44,07,10,1, 12.0,1,1, 11.879, 10642.719, 277.277, 52810.521 23/05/10,13:53:44,08,10,1, 12.0,1,1, 11.879, 10642.719, 277.269, 52810.566 23/05/10,13:53:44,09,10,1, 12.0,1,1, 11.879, 10642.738, 277.284, 52810.574 23/05/10,13:53:44,10,10,1, 12.0,1,1, 11.879, 10642.729, 277.289, 52810.541 23/05/10,13:53:44,11,10,1, 12.0,1,1, 11.879, 10642.752, 277.312, 52810.570 23/05/10,13:53:44,12,10,1, 12.0,1,1, 11.879, 10642.736, 277.308, 52810.511 23/05/10,13:53:44,13,10,1, 12.0,1,1, 11.879, 10642.743, 277.328, 52810.519 23/05/10,13:53:44,14,10,1, 12.0,1,1, 11.879, 10642.747, 277.330, 52810.509 23/05/10,13:53:44,15,10,1, 12.0,1,1, 11.879, 10642.732, 277.332, 52810.543 23/05/10,13:53:44,16,10,1, 12.0,1,1, 11.879, 10642.756, 277.333, 52810.516 23/05/10,13:53:44,17,10,1, 12.0,1,1, 11.879, 10642.754, 277.346, 52810.523 23/05/10,13:53:44,18,10,1, 12.0,1,1, 11.879, 10642.756, 277.378, 52810.533 23/05/10,13:53:44,19,10,1, 12.0,1,1, 11.879, 10642.784, 277.355, 52810.569 23/05/10,13:53:45,00,10,1, 11.9,1,1, 11.880, 10642.784, 277.355, 52810.569 23/05/10,13:53:45,01,10,1, 11.9,1,1, 11.880, 10642.757, 277.358, 52810.546 23/05/10,13:53:45,02,10,1, 11.9,1,1, 11.880, 10642.777, 277.391, 52810.544 23/05/10,13:53:45,03,10,1, 11.9,1,1, 11.880, 10642.786, 277.401, 52810.557 23/05/10,13:53:45,04,10,1, 11.9,1,1, 11.880, 10642.797, 277.391, 52810.534 23/05/10,13:53:45,05,10,1, 11.9,1,1, 11.880, 10642.793, 277.391, 52810.550 23/05/10,13:53:45,06,10,1, 11.9,1,1, 11.880, 10642.800, 277.394, 52810.560 23/05/10,13:53:45,07,10,1, 11.9,1,1, 11.880, 10642.790, 277.413, 52810.551 23/05/10,13:53:45,08,10,1, 11.9,1,1, 11.880, 10642.783, 277.432, 52810.545 23/05/10,13:53:45,09,10,1, 11.9,1,1, 11.880, 10642.786, 277.457, 52810.552 23/05/10,13:53:45,10,10,1, 11.9,1,1, 11.880, 10642.824, 277.424, 52810.579 23/05/10,13:53:45,11,10,1, 11.9,1,1, 11.880, 10642.821, 277.449, 52810.591 23/05/10,13:53:45,12,10,1, 11.9,1,1, 11.880, 10642.822, 277.451, 52810.515 23/05/10,13:53:45,13,10,1, 11.9,1,1, 11.880, 10642.842, 277.474, 52810.579 23/05/10,13:53:45,14,10,1, 11.9,1,1, 11.880, 10642.840, 277.486, 52810.565 23/05/10,13:53:45,15,10,1, 11.9,1,1, 11.880, 10642.843, 277.478, 52810.523 23/05/10,13:53:45,16,10,1, 11.9,1,1, 11.880, 10642.824, 277.468, 52810.545 23/05/10,13:53:45,17,10,1, 11.9,1,1, 11.880, 10642.848, 277.504, 52810.558 23/05/10,13:53:45,18,10,1, 11.9,1,1, 11.880, 10642.869, 277.489, 52810.540 23/05/10,13:53:45,19,10,1, 11.9,1,1, 11.880, 10642.862, 277.498, 52810.542 23/05/10,13:53:46,00,09,1, 11.9,1,1, 11.879, 10642.859, 277.498, 52810.542 23/05/10,13:53:46,01,09,1, 11.9,1,1, 11.879, 10642.896, 277.493, 52810.531 23/05/10,13:53:46,02,09,1, 11.9,1,1, 11.879, 10642.899, 277.497, 52810.587 23/05/10,13:53:46,03,09,1, 11.9,1,1, 11.879, 10642.900, 277.504, 52810.547 23/05/10,13:53:46,04,09,1, 11.9,1,1, 11.879, 10642.899, 277.519, 52810.542 23/05/10,13:53:46,05,09,1, 11.9,1,1, 11.879, 10642.908, 277.497, 52810.582 23/05/10,13:53:46,06,09,1, 11.9,1,1, 11.879, 10642.901, 277.518, 52810.543 23/05/10,13:53:46,07,09,1, 11.9,1,1, 11.879, 10642.915, 277.540, 52810.600 23/05/10,13:53:46,08,09,1, 11.9,1,1, 11.879, 10642.930, 277.553, 52810.576 23/05/10,13:53:46,09,09,1, 11.9,1,1, 11.879, 10642.931, 277.549, 52810.548 23/05/10,13:53:46,10,09,1, 11.9,1,1, 11.879, 10642.922, 277.531, 52810.555 23/05/10,13:53:46,11,09,1, 11.9,1,1, 11.879, 10642.945, 277.528, 52810.554 23/05/10,13:53:46,12,09,1, 11.9,1,1, 11.879, 10642.951, 277.537, 52810.567 23/05/10,13:53:46,13,09,1, 11.9,1,1, 11.879, 10642.989, 277.560, 52810.589 23/05/10,13:53:46,14,09,1, 11.9,1,1, 11.879, 10643.007, 277.562, 52810.579 23/05/10,13:53:46,15,09,1, 11.9,1,1, 11.879, 10642.983, 277.551, 52810.611 23/05/10,13:53:46,16,09,1, 11.9,1,1, 11.879, 10642.991, 277.567, 52810.565 23/05/10,13:53:46,17,09,1, 11.9,1,1, 11.879, 10642.999, 277.580, 52810.548 23/05/10,13:53:46,18,09,1, 11.9,1,1, 11.879, 10643.035, 277.581, 52810.552 23/05/10,13:53:46,19,09,1, 11.9,1,1, 11.879, 10643.022, 277.563, 52810.530 23/05/10,13:53:47,00,09,1, 11.9,1,1, 11.879, 10643.017, 277.563, 52810.530 23/05/10,13:53:47,01,09,1, 11.9,1,1, 11.879, 10643.026, 277.553, 52810.581 23/05/10,13:53:47,02,09,1, 11.9,1,1, 11.879, 10643.059, 277.570, 52810.586 23/05/10,13:53:47,03,09,1, 11.9,1,1, 11.879, 10643.064, 277.566, 52810.541 23/05/10,13:53:47,04,09,1, 11.9,1,1, 11.879, 10643.075, 277.563, 52810.572 23/05/10,13:53:47,05,09,1, 11.9,1,1, 11.879, 10643.080, 277.557, 52810.541 23/05/10,13:53:47,06,09,1, 11.9,1,1, 11.879, 10643.098, 277.578, 52810.547 23/05/10,13:53:47,07,09,1, 11.9,1,1, 11.879, 10643.100, 277.564, 52810.598 23/05/10,13:53:47,08,09,1, 11.9,1,1, 11.879, 10643.111, 277.590, 52810.558 23/05/10,13:53:47,09,09,1, 11.9,1,1, 11.879, 10643.105, 277.575, 52810.579 23/05/10,13:53:47,10,09,1, 11.9,1,1, 11.879, 10643.124, 277.576, 52810.576 23/05/10,13:53:47,11,09,1, 11.9,1,1, 11.879, 10643.132, 277.571, 52810.577 23/05/10,13:53:47,12,09,1, 11.9,1,1, 11.879, 10643.151, 277.592, 52810.569 23/05/10,13:53:47,13,09,1, 11.9,1,1, 11.879, 10643.173, 277.595, 52810.556 23/05/10,13:53:47,14,09,1, 11.9,1,1, 11.879, 10643.179, 277.579, 52810.520 23/05/10,13:53:47,15,09,1, 11.9,1,1, 11.879, 10643.183, 277.588, 52810.579 23/05/10,13:53:47,16,09,1, 11.9,1,1, 11.879, 10643.195, 277.591, 52810.543 23/05/10,13:53:47,17,09,1, 11.9,1,1, 11.879, 10643.232, 277.591, 52810.488 23/05/10,13:53:47,18,09,1, 11.9,1,1, 11.879, 10643.215, 277.576, 52810.429 23/05/10,13:53:47,19,09,1, 11.9,1,1, 11.879, 10643.188, 277.606, 52810.621 23/05/10,13:53:48,00,10,1, 11.9,1,1, 11.882, 10643.184, 277.606, 52810.621 23/05/10,13:53:48,01,10,1, 11.9,1,1, 11.882, 10643.245, 277.581, 52810.596 23/05/10,13:53:48,02,10,1, 11.9,1,1, 11.882, 10643.237, 277.601, 52810.581 23/05/10,13:53:48,03,10,1, 11.9,1,1, 11.882, 10643.251, 277.584, 52810.547 23/05/10,13:53:48,04,10,1, 11.9,1,1, 11.882, 10643.279, 277.587, 52810.571 23/05/10,13:53:48,05,10,1, 11.9,1,1, 11.882, 10643.300, 277.581, 52810.554 23/05/10,13:53:48,06,10,1, 11.9,1,1, 11.882, 10643.281, 277.600, 52810.526 23/05/10,13:53:48,07,10,1, 11.9,1,1, 11.882, 10643.316, 277.593, 52810.567 23/05/10,13:53:48,08,10,1, 11.9,1,1, 11.882, 10643.300, 277.588, 52810.508 23/05/10,13:53:48,09,10,1, 11.9,1,1, 11.882, 10643.328, 277.603, 52810.589 23/05/10,13:53:48,10,10,1, 11.9,1,1, 11.882, 10643.338, 277.596, 52810.577 23/05/10,13:53:48,11,10,1, 11.9,1,1, 11.882, 10643.341, 277.592, 52810.579 23/05/10,13:53:48,12,10,1, 11.9,1,1, 11.882, 10643.370, 277.622, 52810.575 23/05/10,13:53:48,13,10,1, 11.9,1,1, 11.882, 10643.363, 277.609, 52810.559 23/05/10,13:53:48,14,10,1, 11.9,1,1, 11.882, 10643.379, 277.604, 52810.575 23/05/10,13:53:48,15,10,1, 11.9,1,1, 11.882, 10643.393, 277.601, 52810.573 23/05/10,13:53:48,16,10,1, 11.9,1,1, 11.882, 10643.419, 277.599, 52810.572 23/05/10,13:53:48,17,10,1, 11.9,1,1, 11.882, 10643.427, 277.595, 52810.603 23/05/10,13:53:48,18,10,1, 11.9,1,1, 11.882, 10643.434, 277.593, 52810.569 23/05/10,13:53:48,19,10,1, 11.9,1,1, 11.882, 10643.416, 277.582, 52810.600 23/05/10,13:53:49,00,10,1, 11.9,1,1, 11.877, 10643.409, 277.582, 52810.600 23/05/10,13:53:49,01,10,1, 11.9,1,1, 11.877, 10643.454, 277.617, 52810.593 23/05/10,13:53:49,02,10,1, 11.9,1,1, 11.877, 10643.477, 277.596, 52810.525 23/05/10,13:53:49,03,10,1, 11.9,1,1, 11.877, 10643.490, 277.596, 52810.558 23/05/10,13:53:49,04,10,1, 11.9,1,1, 11.877, 10643.516, 277.601, 52810.529 23/05/10,13:53:49,05,10,1, 11.9,1,1, 11.877, 10643.505, 277.603, 52810.548 23/05/10,13:53:49,06,10,1, 11.9,1,1, 11.877, 10643.525, 277.602, 52810.536 23/05/10,13:53:49,07,10,1, 11.9,1,1, 11.877, 10643.523, 277.623, 52810.529 23/05/10,13:53:49,08,10,1, 11.9,1,1, 11.877, 10643.546, 277.596, 52810.557 23/05/10,13:53:49,09,10,1, 11.9,1,1, 11.877, 10643.531, 277.585, 52810.558 23/05/10,13:53:49,10,10,1, 11.9,1,1, 11.877, 10643.545, 277.596, 52810.538 23/05/10,13:53:49,11,10,1, 11.9,1,1, 11.877, 10643.564, 277.621, 52810.561 23/05/10,13:53:49,12,10,1, 11.9,1,1, 11.877, 10643.571, 277.634, 52810.530 23/05/10,13:53:49,13,10,1, 11.9,1,1, 11.877, 10643.588, 277.602, 52810.539 23/05/10,13:53:49,14,10,1, 11.9,1,1, 11.877, 10643.598, 277.597, 52810.506 23/05/10,13:53:49,15,10,1, 11.9,1,1, 11.877, 10643.596, 277.574, 52810.553 23/05/10,13:53:49,16,10,1, 11.9,1,1, 11.877, 10643.626, 277.604, 52810.501 23/05/10,13:53:49,17,10,1, 11.9,1,1, 11.877, 10643.610, 277.601, 52810.538 23/05/10,13:53:49,18,10,1, 11.9,1,1, 11.877, 10643.635, 277.569, 52810.537 23/05/10,13:53:49,19,10,1, 11.9,1,1, 11.877, 10643.669, 277.585, 52810.540 23/05/10,13:53:50,00,11,1, 11.8,1,1, 11.881, 10643.668, 277.585, 52810.540 23/05/10,13:53:50,01,11,1, 11.8,1,1, 11.881, 10643.693, 277.583, 52810.520 23/05/10,13:53:50,02,11,1, 11.8,1,1, 11.881, 10643.684, 277.583, 52810.549 23/05/10,13:53:50,03,11,1, 11.8,1,1, 11.881, 10643.703, 277.596, 52810.501 23/05/10,13:53:50,04,11,1, 11.8,1,1, 11.881, 10643.705, 277.566, 52810.530 23/05/10,13:53:50,05,11,1, 11.8,1,1, 11.881, 10643.728, 277.585, 52810.487 23/05/10,13:53:50,06,11,1, 11.8,1,1, 11.881, 10643.726, 277.596, 52810.553 23/05/10,13:53:50,07,11,1, 11.8,1,1, 11.881, 10643.763, 277.573, 52810.530 23/05/10,13:53:50,08,11,1, 11.8,1,1, 11.881, 10643.726, 277.578, 52810.462 23/05/10,13:53:50,09,11,1, 11.8,1,1, 11.881, 10643.736, 277.577, 52810.521 23/05/10,13:53:50,10,11,1, 11.8,1,1, 11.881, 10643.758, 277.583, 52810.468 23/05/10,13:53:50,11,11,1, 11.8,1,1, 11.881, 10643.753, 277.531, 52810.503 23/05/10,13:53:50,12,11,1, 11.8,1,1, 11.881, 10643.770, 277.551, 52810.526 23/05/10,13:53:50,13,11,1, 11.8,1,1, 11.881, 10643.797, 277.570, 52810.468 23/05/10,13:53:50,14,11,1, 11.8,1,1, 11.881, 10643.785, 277.578, 52810.532 23/05/10,13:53:50,15,11,1, 11.8,1,1, 11.881, 10643.828, 277.579, 52810.501 23/05/10,13:53:50,16,11,1, 11.8,1,1, 11.881, 10643.810, 277.561, 52810.478 23/05/10,13:53:50,17,11,1, 11.8,1,1, 11.881, 10643.820, 277.538, 52810.495 23/05/10,13:53:50,18,11,1, 11.8,1,1, 11.881, 10643.848, 277.578, 52810.489 23/05/10,13:53:50,19,11,1, 11.8,1,1, 11.881, 10643.847, 277.557, 52810.528 23/05/10,13:53:51,00,10,1, 11.9,1,1, 11.884, 10643.843, 277.557, 52810.528 23/05/10,13:53:51,01,10,1, 11.9,1,1, 11.884, 10643.884, 277.521, 52810.478 23/05/10,13:53:51,02,10,1, 11.9,1,1, 11.884, 10643.878, 277.542, 52810.514 23/05/10,13:53:51,03,10,1, 11.9,1,1, 11.884, 10643.899, 277.534, 52810.499 23/05/10,13:53:51,04,10,1, 11.9,1,1, 11.884, 10643.923, 277.531, 52810.526 23/05/10,13:53:51,05,10,1, 11.9,1,1, 11.884, 10643.908, 277.535, 52810.508 23/05/10,13:53:51,06,10,1, 11.9,1,1, 11.884, 10643.953, 277.538, 52810.476 23/05/10,13:53:51,07,10,1, 11.9,1,1, 11.884, 10643.940, 277.538, 52810.505 23/05/10,13:53:51,08,10,1, 11.9,1,1, 11.884, 10643.948, 277.527, 52810.506 23/05/10,13:53:51,09,10,1, 11.9,1,1, 11.884, 10643.955, 277.524, 52810.513 23/05/10,13:53:51,10,10,1, 11.9,1,1, 11.884, 10643.979, 277.517, 52810.538 23/05/10,13:53:51,11,10,1, 11.9,1,1, 11.884, 10643.978, 277.515, 52810.475 23/05/10,13:53:51,12,10,1, 11.9,1,1, 11.884, 10643.982, 277.501, 52810.482 23/05/10,13:53:51,13,10,1, 11.9,1,1, 11.884, 10643.998, 277.522, 52810.499 23/05/10,13:53:51,14,10,1, 11.9,1,1, 11.884, 10644.007, 277.511, 52810.476 23/05/10,13:53:51,15,10,1, 11.9,1,1, 11.884, 10643.999, 277.514, 52810.529 23/05/10,13:53:51,16,10,1, 11.9,1,1, 11.884, 10644.026, 277.492, 52810.462 23/05/10,13:53:51,17,10,1, 11.9,1,1, 11.884, 10644.030, 277.520, 52810.480 23/05/10,13:53:51,18,10,1, 11.9,1,1, 11.884, 10644.056, 277.522, 52810.517 23/05/10,13:53:51,19,10,1, 11.9,1,1, 11.884, 10644.044, 277.491, 52810.489 23/05/10,13:53:52,00,11,1, 11.9,1,1, 11.881, 10644.044, 277.491, 52810.489 23/05/10,13:53:52,01,11,1, 11.9,1,1, 11.881, 10644.067, 277.505, 52810.499 23/05/10,13:53:52,02,11,1, 11.9,1,1, 11.881, 10644.087, 277.489, 52810.492 23/05/10,13:53:52,03,11,1, 11.9,1,1, 11.881, 10644.111, 277.485, 52810.531 23/05/10,13:53:52,04,11,1, 11.9,1,1, 11.881, 10644.112, 277.505, 52810.484 23/05/10,13:53:52,05,11,1, 11.9,1,1, 11.881, 10644.133, 277.471, 52810.512 23/05/10,13:53:52,06,11,1, 11.9,1,1, 11.881, 10644.138, 277.479, 52810.520 23/05/10,13:53:52,07,11,1, 11.9,1,1, 11.881, 10644.168, 277.481, 52810.515 23/05/10,13:53:52,08,11,1, 11.9,1,1, 11.881, 10644.150, 277.493, 52810.548 23/05/10,13:53:52,09,11,1, 11.9,1,1, 11.881, 10644.186, 277.462, 52810.510 23/05/10,13:53:52,10,11,1, 11.9,1,1, 11.881, 10644.178, 277.470, 52810.495 23/05/10,13:53:52,11,11,1, 11.9,1,1, 11.881, 10644.188, 277.469, 52810.465 23/05/10,13:53:52,12,11,1, 11.9,1,1, 11.881, 10644.204, 277.458, 52810.480 23/05/10,13:53:52,13,11,1, 11.9,1,1, 11.881, 10644.220, 277.452, 52810.517 23/05/10,13:53:52,14,11,1, 11.9,1,1, 11.881, 10644.210, 277.458, 52810.527 23/05/10,13:53:52,15,11,1, 11.9,1,1, 11.881, 10644.217, 277.454, 52810.464 23/05/10,13:53:52,16,11,1, 11.9,1,1, 11.881, 10644.274, 277.451, 52810.514 23/05/10,13:53:52,17,11,1, 11.9,1,1, 11.881, 10644.304, 277.451, 52810.496 23/05/10,13:53:52,18,11,1, 11.9,1,1, 11.881, 10644.303, 277.434, 52810.528 23/05/10,13:53:52,19,11,1, 11.9,1,1, 11.881, 10644.314, 277.440, 52810.505 23/05/10,13:53:53,00,10,1, 12.0,1,1, 11.881, 10644.311, 277.440, 52810.505 23/05/10,13:53:53,01,10,1, 12.0,1,1, 11.881, 10644.315, 277.433, 52810.513 23/05/10,13:53:53,02,10,1, 12.0,1,1, 11.881, 10644.365, 277.421, 52810.553 23/05/10,13:53:53,03,10,1, 12.0,1,1, 11.881, 10644.363, 277.422, 52810.521 23/05/10,13:53:53,04,10,1, 12.0,1,1, 11.881, 10644.391, 277.436, 52810.519 23/05/10,13:53:53,05,10,1, 12.0,1,1, 11.881, 10644.411, 277.415, 52810.511 23/05/10,13:53:53,06,10,1, 12.0,1,1, 11.881, 10644.405, 277.433, 52810.511 23/05/10,13:53:53,07,10,1, 12.0,1,1, 11.881, 10644.428, 277.402, 52810.510 23/05/10,13:53:53,08,10,1, 12.0,1,1, 11.881, 10644.424, 277.411, 52810.566 23/05/10,13:53:53,09,10,1, 12.0,1,1, 11.881, 10644.441, 277.403, 52810.515 23/05/10,13:53:53,10,10,1, 12.0,1,1, 11.881, 10644.433, 277.418, 52810.507 23/05/10,13:53:53,11,10,1, 12.0,1,1, 11.881, 10644.466, 277.423, 52810.551 23/05/10,13:53:53,12,10,1, 12.0,1,1, 11.881, 10644.501, 277.409, 52810.505 23/05/10,13:53:53,13,10,1, 12.0,1,1, 11.881, 10644.497, 277.397, 52810.490 23/05/10,13:53:53,14,10,1, 12.0,1,1, 11.881, 10644.523, 277.405, 52810.493 23/05/10,13:53:53,15,10,1, 12.0,1,1, 11.881, 10644.546, 277.407, 52810.497 23/05/10,13:53:53,16,10,1, 12.0,1,1, 11.881, 10644.558, 277.416, 52810.518 23/05/10,13:53:53,17,10,1, 12.0,1,1, 11.881, 10644.566, 277.419, 52810.461 23/05/10,13:53:53,18,10,1, 12.0,1,1, 11.881, 10644.566, 277.397, 52810.513 23/05/10,13:53:53,19,10,1, 12.0,1,1, 11.881, 10644.590, 277.396, 52810.505 23/05/10,13:53:54,00,11,1, 11.9,1,1, 11.880, 10644.586, 277.396, 52810.505 23/05/10,13:53:54,01,11,1, 11.9,1,1, 11.880, 10644.613, 277.404, 52810.486 23/05/10,13:53:54,02,11,1, 11.9,1,1, 11.880, 10644.620, 277.387, 52810.449 23/05/10,13:53:54,03,11,1, 11.9,1,1, 11.880, 10644.622, 277.399, 52810.455 23/05/10,13:53:54,04,11,1, 11.9,1,1, 11.880, 10644.659, 277.393, 52810.490 23/05/10,13:53:54,05,11,1, 11.9,1,1, 11.880, 10644.682, 277.395, 52810.468 23/05/10,13:53:54,06,11,1, 11.9,1,1, 11.880, 10644.705, 277.406, 52810.492 23/05/10,13:53:54,07,11,1, 11.9,1,1, 11.880, 10644.738, 277.400, 52810.446 23/05/10,13:53:54,08,11,1, 11.9,1,1, 11.880, 10644.743, 277.379, 52810.460 23/05/10,13:53:54,09,11,1, 11.9,1,1, 11.880, 10644.749, 277.385, 52810.441 23/05/10,13:53:54,10,11,1, 11.9,1,1, 11.880, 10644.784, 277.388, 52810.475 23/05/10,13:53:54,11,11,1, 11.9,1,1, 11.880, 10644.804, 277.385, 52810.446 23/05/10,13:53:54,12,11,1, 11.9,1,1, 11.880, 10644.795, 277.391, 52810.437 23/05/10,13:53:54,13,11,1, 11.9,1,1, 11.880, 10644.826, 277.393, 52810.460 23/05/10,13:53:54,14,11,1, 11.9,1,1, 11.880, 10644.850, 277.383, 52810.466 23/05/10,13:53:54,15,11,1, 11.9,1,1, 11.880, 10644.853, 277.411, 52810.473 23/05/10,13:53:54,16,11,1, 11.9,1,1, 11.880, 10644.880, 277.388, 52810.500 23/05/10,13:53:54,17,11,1, 11.9,1,1, 11.880, 10644.907, 277.396, 52810.455 23/05/10,13:53:54,18,11,1, 11.9,1,1, 11.880, 10644.882, 277.371, 52810.460 23/05/10,13:53:54,19,11,1, 11.9,1,1, 11.880, 10644.926, 277.390, 52810.486 23/05/10,13:53:55,00,11,1, 11.9,1,1, 11.882, 10644.920, 277.390, 52810.486 23/05/10,13:53:55,01,11,1, 11.9,1,1, 11.882, 10644.968, 277.393, 52810.457 23/05/10,13:53:55,02,11,1, 11.9,1,1, 11.882, 10644.985, 277.365, 52810.474 23/05/10,13:53:55,03,11,1, 11.9,1,1, 11.882, 10644.993, 277.381, 52810.424 23/05/10,13:53:55,04,11,1, 11.9,1,1, 11.882, 10644.996, 277.385, 52810.469 23/05/10,13:53:55,05,11,1, 11.9,1,1, 11.882, 10645.026, 277.406, 52810.446 23/05/10,13:53:55,06,11,1, 11.9,1,1, 11.882, 10645.043, 277.390, 52810.443 23/05/10,13:53:55,07,11,1, 11.9,1,1, 11.882, 10645.051, 277.401, 52810.469 23/05/10,13:53:55,08,11,1, 11.9,1,1, 11.882, 10645.089, 277.394, 52810.439 23/05/10,13:53:55,09,11,1, 11.9,1,1, 11.882, 10645.097, 277.410, 52810.443 23/05/10,13:53:55,10,11,1, 11.9,1,1, 11.882, 10645.098, 277.391, 52810.468 23/05/10,13:53:55,11,11,1, 11.9,1,1, 11.882, 10645.139, 277.393, 52810.464 23/05/10,13:53:55,12,11,1, 11.9,1,1, 11.882, 10645.154, 277.390, 52810.420 23/05/10,13:53:55,13,11,1, 11.9,1,1, 11.882, 10645.154, 277.383, 52810.412 23/05/10,13:53:55,14,11,1, 11.9,1,1, 11.882, 10645.227, 277.393, 52810.494 23/05/10,13:53:55,15,11,1, 11.9,1,1, 11.882, 10645.207, 277.403, 52810.403 23/05/10,13:53:55,16,11,1, 11.9,1,1, 11.882, 10645.208, 277.386, 52810.375 23/05/10,13:53:55,17,11,1, 11.9,1,1, 11.882, 10645.252, 277.378, 52810.427 23/05/10,13:53:55,18,11,1, 11.9,1,1, 11.882, 10645.263, 277.381, 52810.426 23/05/10,13:53:55,19,11,1, 11.9,1,1, 11.882, 10645.283, 277.385, 52810.485 23/05/10,13:53:56,00,11,1, 11.9,1,1, 11.880, 10645.279, 277.385, 52810.485 23/05/10,13:53:56,01,11,1, 11.9,1,1, 11.880, 10645.343, 277.379, 52810.419 23/05/10,13:53:56,02,11,1, 11.9,1,1, 11.880, 10645.353, 277.370, 52810.456 23/05/10,13:53:56,03,11,1, 11.9,1,1, 11.880, 10645.366, 277.368, 52810.441 23/05/10,13:53:56,04,11,1, 11.9,1,1, 11.880, 10645.389, 277.377, 52810.456 23/05/10,13:53:56,05,11,1, 11.9,1,1, 11.880, 10645.367, 277.380, 52810.451 23/05/10,13:53:56,06,11,1, 11.9,1,1, 11.880, 10645.411, 277.377, 52810.427 23/05/10,13:53:56,07,11,1, 11.9,1,1, 11.880, 10645.453, 277.344, 52810.416 23/05/10,13:53:56,08,11,1, 11.9,1,1, 11.880, 10645.468, 277.379, 52810.459 23/05/10,13:53:56,09,11,1, 11.9,1,1, 11.880, 10645.503, 277.369, 52810.410 23/05/10,13:53:56,10,11,1, 11.9,1,1, 11.880, 10645.486, 277.404, 52810.408 23/05/10,13:53:56,11,11,1, 11.9,1,1, 11.880, 10645.516, 277.401, 52810.452 23/05/10,13:53:56,12,11,1, 11.9,1,1, 11.880, 10645.528, 277.368, 52810.409 23/05/10,13:53:56,13,11,1, 11.9,1,1, 11.880, 10645.527, 277.381, 52810.437 23/05/10,13:53:56,14,11,1, 11.9,1,1, 11.880, 10645.568, 277.392, 52810.491 23/05/10,13:53:56,15,11,1, 11.9,1,1, 11.880, 10645.580, 277.385, 52810.449 23/05/10,13:53:56,16,11,1, 11.9,1,1, 11.880, 10645.595, 277.378, 52810.463 23/05/10,13:53:56,17,11,1, 11.9,1,1, 11.880, 10645.613, 277.395, 52810.441 23/05/10,13:53:56,18,11,1, 11.9,1,1, 11.880, 10645.602, 277.389, 52810.413 23/05/10,13:53:56,19,11,1, 11.9,1,1, 11.880, 10645.663, 277.393, 52810.447 23/05/10,13:53:57,00,10,1, 11.9,1,1, 11.877, 10645.663, 277.393, 52810.447 23/05/10,13:53:57,01,10,1, 11.9,1,1, 11.877, 10645.670, 277.378, 52810.390 23/05/10,13:53:57,02,10,1, 11.9,1,1, 11.877, 10645.716, 277.428, 52810.547 23/05/10,13:53:57,03,10,1, 11.9,1,1, 11.877, 10645.708, 277.422, 52810.527 23/05/10,13:53:57,04,10,1, 11.9,1,1, 11.877, 10645.727, 277.410, 52810.504 23/05/10,13:53:57,05,10,1, 11.9,1,1, 11.877, 10645.759, 277.407, 52810.497 23/05/10,13:53:57,06,10,1, 11.9,1,1, 11.877, 10645.762, 277.409, 52810.490 23/05/10,13:53:57,07,10,1, 11.9,1,1, 11.877, 10645.779, 277.396, 52810.507 23/05/10,13:53:57,08,10,1, 11.9,1,1, 11.877, 10645.802, 277.423, 52810.465 23/05/10,13:53:57,09,10,1, 11.9,1,1, 11.877, 10645.822, 277.415, 52810.498 23/05/10,13:53:57,10,10,1, 11.9,1,1, 11.877, 10645.843, 277.438, 52810.529 23/05/10,13:53:57,11,10,1, 11.9,1,1, 11.877, 10645.857, 277.430, 52810.510 23/05/10,13:53:57,12,10,1, 11.9,1,1, 11.877, 10645.904, 277.415, 52810.475 23/05/10,13:53:57,13,10,1, 11.9,1,1, 11.877, 10645.869, 277.414, 52810.487 23/05/10,13:53:57,14,10,1, 11.9,1,1, 11.877, 10645.897, 277.408, 52810.486 23/05/10,13:53:57,15,10,1, 11.9,1,1, 11.877, 10645.928, 277.425, 52810.499 23/05/10,13:53:57,16,10,1, 11.9,1,1, 11.877, 10645.904, 277.401, 52810.540 23/05/10,13:53:57,17,10,1, 11.9,1,1, 11.877, 10645.947, 277.418, 52810.479 23/05/10,13:53:57,18,10,1, 11.9,1,1, 11.877, 10645.991, 277.424, 52810.540 23/05/10,13:53:57,19,10,1, 11.9,1,1, 11.877, 10645.973, 277.429, 52810.525 23/05/10,13:53:58,00,10,1, 11.9,1,1, 11.882, 10645.971, 277.429, 52810.525 23/05/10,13:53:58,01,10,1, 11.9,1,1, 11.882, 10646.000, 277.408, 52810.532 23/05/10,13:53:58,02,10,1, 11.9,1,1, 11.882, 10646.037, 277.414, 52810.489 23/05/10,13:53:58,03,10,1, 11.9,1,1, 11.882, 10646.027, 277.421, 52810.458 23/05/10,13:53:58,04,10,1, 11.9,1,1, 11.882, 10646.077, 277.418, 52810.516 23/05/10,13:53:58,05,10,1, 11.9,1,1, 11.882, 10646.064, 277.394, 52810.465 23/05/10,13:53:58,06,10,1, 11.9,1,1, 11.882, 10646.078, 277.401, 52810.517 23/05/10,13:53:58,07,10,1, 11.9,1,1, 11.882, 10646.096, 277.415, 52810.496 23/05/10,13:53:58,08,10,1, 11.9,1,1, 11.882, 10646.120, 277.410, 52810.489 23/05/10,13:53:58,09,10,1, 11.9,1,1, 11.882, 10646.129, 277.403, 52810.530 23/05/10,13:53:58,10,10,1, 11.9,1,1, 11.882, 10646.127, 277.396, 52810.488 23/05/10,13:53:58,11,10,1, 11.9,1,1, 11.882, 10646.147, 277.408, 52810.477 23/05/10,13:53:58,12,10,1, 11.9,1,1, 11.882, 10646.158, 277.430, 52810.484 23/05/10,13:53:58,13,10,1, 11.9,1,1, 11.882, 10646.190, 277.421, 52810.437 23/05/10,13:53:58,14,10,1, 11.9,1,1, 11.882, 10646.210, 277.416, 52810.479 23/05/10,13:53:58,15,10,1, 11.9,1,1, 11.882, 10646.212, 277.387, 52810.450 23/05/10,13:53:58,16,10,1, 11.9,1,1, 11.882, 10646.219, 277.425, 52810.463 23/05/10,13:53:58,17,10,1, 11.9,1,1, 11.882, 10646.235, 277.404, 52810.451 23/05/10,13:53:58,18,10,1, 11.9,1,1, 11.882, 10646.229, 277.422, 52810.462 23/05/10,13:53:58,19,10,1, 11.9,1,1, 11.882, 10646.263, 277.411, 52810.462 23/05/10,13:53:59,00,10,1, 11.9,1,1, 11.879, 10646.263, 277.411, 52810.462 23/05/10,13:53:59,01,10,1, 11.9,1,1, 11.879, 10646.284, 277.416, 52810.445 23/05/10,13:53:59,02,10,1, 11.9,1,1, 11.879, 10646.320, 277.421, 52810.426 23/05/10,13:53:59,03,10,1, 11.9,1,1, 11.879, 10646.286, 277.403, 52810.466 23/05/10,13:53:59,04,10,1, 11.9,1,1, 11.879, 10646.289, 277.416, 52810.440 23/05/10,13:53:59,05,10,1, 11.9,1,1, 11.879, 10646.319, 277.437, 52810.460 23/05/10,13:53:59,06,10,1, 11.9,1,1, 11.879, 10646.319, 277.421, 52810.447 23/05/10,13:53:59,07,10,1, 11.9,1,1, 11.879, 10646.328, 277.403, 52810.452 23/05/10,13:53:59,08,10,1, 11.9,1,1, 11.879, 10646.333, 277.411, 52810.429 23/05/10,13:53:59,09,10,1, 11.9,1,1, 11.879, 10646.357, 277.418, 52810.441 23/05/10,13:53:59,10,10,1, 11.9,1,1, 11.879, 10646.360, 277.413, 52810.445 23/05/10,13:53:59,11,10,1, 11.9,1,1, 11.879, 10646.376, 277.429, 52810.453 23/05/10,13:53:59,12,10,1, 11.9,1,1, 11.879, 10646.401, 277.425, 52810.444 23/05/10,13:53:59,13,10,1, 11.9,1,1, 11.879, 10646.394, 277.449, 52810.424 23/05/10,13:53:59,14,10,1, 11.9,1,1, 11.879, 10646.419, 277.421, 52810.446 23/05/10,13:53:59,15,10,1, 11.9,1,1, 11.879, 10646.431, 277.424, 52810.416 23/05/10,13:53:59,16,10,1, 11.9,1,1, 11.879, 10646.426, 277.428, 52810.444 23/05/10,13:53:59,17,10,1, 11.9,1,1, 11.879, 10646.445, 277.442, 52810.456 23/05/10,13:53:59,18,10,1, 11.9,1,1, 11.879, 10646.424, 277.414, 52810.425 23/05/10,13:53:59,19,10,1, 11.9,1,1, 11.879, 10646.448, 277.396, 52810.439 23/05/10,13:54:00,00,10,1, 12.0,1,1, 11.882, 10646.447, 277.396, 52810.439 23/05/10,13:54:00,01,10,1, 12.0,1,1, 11.882, 10646.477, 277.437, 52810.427 23/05/10,13:54:00,02,10,1, 12.0,1,1, 11.882, 10646.469, 277.401, 52810.309 23/05/10,13:54:00,03,10,1, 12.0,1,1, 11.882, 10646.518, 277.430, 52810.346 23/05/10,13:54:00,04,10,1, 12.0,1,1, 11.882, 10646.501, 277.401, 52810.298 23/05/10,13:54:00,05,10,1, 12.0,1,1, 11.882, 10646.496, 277.415, 52810.294 23/05/10,13:54:00,06,10,1, 12.0,1,1, 11.882, 10646.525, 277.412, 52810.323 23/05/10,13:54:00,07,10,1, 12.0,1,1, 11.882, 10646.496, 277.399, 52810.266 23/05/10,13:54:00,08,10,1, 12.0,1,1, 11.882, 10646.545, 277.423, 52810.310 23/05/10,13:54:00,09,10,1, 12.0,1,1, 11.882, 10646.545, 277.408, 52810.302 23/05/10,13:54:00,10,10,1, 12.0,1,1, 11.882, 10646.523, 277.401, 52810.314 23/05/10,13:54:00,11,10,1, 12.0,1,1, 11.882, 10646.547, 277.407, 52810.336 23/05/10,13:54:00,12,10,1, 12.0,1,1, 11.882, 10646.574, 277.426, 52810.287 23/05/10,13:54:00,13,10,1, 12.0,1,1, 11.882, 10646.589, 277.455, 52810.293 23/05/10,13:54:00,14,10,1, 12.0,1,1, 11.882, 10646.566, 277.431, 52810.305 23/05/10,13:54:00,15,10,1, 12.0,1,1, 11.882, 10646.585, 277.427, 52810.275 23/05/10,13:54:00,16,10,1, 12.0,1,1, 11.882, 10646.573, 277.423, 52810.262 23/05/10,13:54:00,17,10,1, 12.0,1,1, 11.882, 10646.591, 277.444, 52810.326 23/05/10,13:54:00,18,10,1, 12.0,1,1, 11.882, 10646.571, 277.426, 52810.271 23/05/10,13:54:00,19,10,1, 12.0,1,1, 11.882, 10646.600, 277.416, 52810.249 23/05/10,13:54:01,00,11,1, 11.9,1,1, 11.878, 10646.597, 277.416, 52810.249 23/05/10,13:54:01,01,11,1, 11.9,1,1, 11.878, 10646.590, 277.435, 52810.292 23/05/10,13:54:01,02,11,1, 11.9,1,1, 11.878, 10646.604, 277.450, 52810.307 23/05/10,13:54:01,03,11,1, 11.9,1,1, 11.878, 10646.611, 277.447, 52810.332 23/05/10,13:54:01,04,11,1, 11.9,1,1, 11.878, 10646.601, 277.447, 52810.263 23/05/10,13:54:01,05,11,1, 11.9,1,1, 11.878, 10646.629, 277.435, 52810.301 23/05/10,13:54:01,06,11,1, 11.9,1,1, 11.878, 10646.641, 277.453, 52810.300 23/05/10,13:54:01,07,11,1, 11.9,1,1, 11.878, 10646.628, 277.458, 52810.245 23/05/10,13:54:01,08,11,1, 11.9,1,1, 11.878, 10646.657, 277.460, 52810.323 23/05/10,13:54:01,09,11,1, 11.9,1,1, 11.878, 10646.654, 277.445, 52810.270 23/05/10,13:54:01,10,11,1, 11.9,1,1, 11.878, 10646.644, 277.469, 52810.313 23/05/10,13:54:01,11,11,1, 11.9,1,1, 11.878, 10646.680, 277.485, 52810.302 23/05/10,13:54:01,12,11,1, 11.9,1,1, 11.878, 10646.660, 277.471, 52810.297 23/05/10,13:54:01,13,11,1, 11.9,1,1, 11.878, 10646.669, 277.487, 52810.268 23/05/10,13:54:01,14,11,1, 11.9,1,1, 11.878, 10646.673, 277.448, 52810.279 23/05/10,13:54:01,15,11,1, 11.9,1,1, 11.878, 10646.687, 277.484, 52810.248 23/05/10,13:54:01,16,11,1, 11.9,1,1, 11.878, 10646.698, 277.524, 52810.252 23/05/10,13:54:01,17,11,1, 11.9,1,1, 11.878, 10646.683, 277.503, 52810.237 23/05/10,13:54:01,18,11,1, 11.9,1,1, 11.878, 10646.687, 277.524, 52810.274 23/05/10,13:54:01,19,11,1, 11.9,1,1, 11.878, 10646.688, 277.521, 52810.270 23/05/10,13:54:02,00,11,1, 11.8,1,1, 11.878, 10646.681, 277.521, 52810.270 23/05/10,13:54:02,01,11,1, 11.8,1,1, 11.878, 10646.733, 277.518, 52810.307 23/05/10,13:54:02,02,11,1, 11.8,1,1, 11.878, 10646.706, 277.534, 52810.290 23/05/10,13:54:02,03,11,1, 11.8,1,1, 11.878, 10646.739, 277.517, 52810.227 23/05/10,13:54:02,04,11,1, 11.8,1,1, 11.878, 10646.743, 277.533, 52810.273 23/05/10,13:54:02,05,11,1, 11.8,1,1, 11.878, 10646.736, 277.543, 52810.275 23/05/10,13:54:02,06,11,1, 11.8,1,1, 11.878, 10646.770, 277.554, 52810.253 23/05/10,13:54:02,07,11,1, 11.8,1,1, 11.878, 10646.761, 277.558, 52810.307 23/05/10,13:54:02,08,11,1, 11.8,1,1, 11.878, 10646.759, 277.559, 52810.292 23/05/10,13:54:02,09,11,1, 11.8,1,1, 11.878, 10646.773, 277.557, 52810.263 23/05/10,13:54:02,10,11,1, 11.8,1,1, 11.878, 10646.749, 277.584, 52810.313 23/05/10,13:54:02,11,11,1, 11.8,1,1, 11.878, 10646.768, 277.592, 52810.266 23/05/10,13:54:02,12,11,1, 11.8,1,1, 11.878, 10646.767, 277.592, 52810.280 23/05/10,13:54:02,13,11,1, 11.8,1,1, 11.878, 10646.768, 277.614, 52810.289 23/05/10,13:54:02,14,11,1, 11.8,1,1, 11.878, 10646.756, 277.600, 52810.261 23/05/10,13:54:02,15,11,1, 11.8,1,1, 11.878, 10646.764, 277.619, 52810.296 23/05/10,13:54:02,16,11,1, 11.8,1,1, 11.878, 10646.772, 277.602, 52810.258 23/05/10,13:54:02,17,11,1, 11.8,1,1, 11.878, 10646.774, 277.611, 52810.287 23/05/10,13:54:02,18,11,1, 11.8,1,1, 11.878, 10646.766, 277.608, 52810.262 23/05/10,13:54:02,19,11,1, 11.8,1,1, 11.878, 10646.790, 277.623, 52810.271 23/05/10,13:54:03,00,11,1, 11.9,1,1, 11.881, 10646.789, 277.623, 52810.271 23/05/10,13:54:03,01,11,1, 11.9,1,1, 11.881, 10646.792, 277.641, 52810.271 23/05/10,13:54:03,02,11,1, 11.9,1,1, 11.881, 10646.815, 277.656, 52810.303 23/05/10,13:54:03,03,11,1, 11.9,1,1, 11.881, 10646.788, 277.647, 52810.282 23/05/10,13:54:03,04,11,1, 11.9,1,1, 11.881, 10646.816, 277.654, 52810.276 23/05/10,13:54:03,05,11,1, 11.9,1,1, 11.881, 10646.808, 277.698, 52810.302 23/05/10,13:54:03,06,11,1, 11.9,1,1, 11.881, 10646.836, 277.665, 52810.290 23/05/10,13:54:03,07,11,1, 11.9,1,1, 11.881, 10646.815, 277.671, 52810.258 23/05/10,13:54:03,08,11,1, 11.9,1,1, 11.881, 10646.826, 277.705, 52810.316 23/05/10,13:54:03,09,11,1, 11.9,1,1, 11.881, 10646.844, 277.692, 52810.343 23/05/10,13:54:03,10,11,1, 11.9,1,1, 11.881, 10646.834, 277.687, 52810.288 23/05/10,13:54:03,11,11,1, 11.9,1,1, 11.881, 10646.853, 277.686, 52810.258 23/05/10,13:54:03,12,11,1, 11.9,1,1, 11.881, 10646.844, 277.708, 52810.256 23/05/10,13:54:03,13,11,1, 11.9,1,1, 11.881, 10646.834, 277.722, 52810.321 23/05/10,13:54:03,14,11,1, 11.9,1,1, 11.881, 10646.840, 277.740, 52810.291 23/05/10,13:54:03,15,11,1, 11.9,1,1, 11.881, 10646.872, 277.732, 52810.295 23/05/10,13:54:03,16,11,1, 11.9,1,1, 11.881, 10646.850, 277.742, 52810.276 23/05/10,13:54:03,17,11,1, 11.9,1,1, 11.881, 10646.842, 277.741, 52810.294 23/05/10,13:54:03,18,11,1, 11.9,1,1, 11.881, 10646.856, 277.737, 52810.247 23/05/10,13:54:03,19,11,1, 11.9,1,1, 11.881, 10646.845, 277.758, 52810.262 23/05/10,13:54:04,00,11,1, 11.8,1,1, 11.881, 10646.839, 277.758, 52810.262 23/05/10,13:54:04,01,11,1, 11.8,1,1, 11.881, 10646.858, 277.760, 52810.278 23/05/10,13:54:04,02,11,1, 11.8,1,1, 11.881, 10646.833, 277.758, 52810.285 23/05/10,13:54:04,03,11,1, 11.8,1,1, 11.881, 10646.854, 277.773, 52810.299 23/05/10,13:54:04,04,11,1, 11.8,1,1, 11.881, 10646.850, 277.748, 52810.270 23/05/10,13:54:04,05,11,1, 11.8,1,1, 11.881, 10646.829, 277.779, 52810.252 23/05/10,13:54:04,06,11,1, 11.8,1,1, 11.881, 10646.853, 277.788, 52810.284 23/05/10,13:54:04,07,11,1, 11.8,1,1, 11.881, 10646.841, 277.814, 52810.252 23/05/10,13:54:04,08,11,1, 11.8,1,1, 11.881, 10646.832, 277.786, 52810.268 23/05/10,13:54:04,09,11,1, 11.8,1,1, 11.881, 10646.847, 277.813, 52810.274 23/05/10,13:54:04,10,11,1, 11.8,1,1, 11.881, 10646.852, 277.813, 52810.278 23/05/10,13:54:04,11,11,1, 11.8,1,1, 11.881, 10646.856, 277.819, 52810.310 23/05/10,13:54:04,12,11,1, 11.8,1,1, 11.881, 10646.872, 277.813, 52810.311 23/05/10,13:54:04,13,11,1, 11.8,1,1, 11.881, 10646.872, 277.844, 52810.278 23/05/10,13:54:04,14,11,1, 11.8,1,1, 11.881, 10646.871, 277.845, 52810.280 23/05/10,13:54:04,15,11,1, 11.8,1,1, 11.881, 10646.881, 277.847, 52810.302 23/05/10,13:54:04,16,11,1, 11.8,1,1, 11.881, 10646.901, 277.860, 52810.302 23/05/10,13:54:04,17,11,1, 11.8,1,1, 11.881, 10646.867, 277.851, 52810.303 23/05/10,13:54:04,18,11,1, 11.8,1,1, 11.881, 10646.896, 277.873, 52810.313 23/05/10,13:54:04,19,11,1, 11.8,1,1, 11.881, 10646.880, 277.873, 52810.295 23/05/10,13:54:05,00,10,1, 11.9,1,1, 11.885, 10646.873, 277.873, 52810.295 23/05/10,13:54:05,01,10,1, 11.9,1,1, 11.885, 10646.877, 277.899, 52810.316 23/05/10,13:54:05,02,10,1, 11.9,1,1, 11.885, 10646.901, 277.902, 52810.262 23/05/10,13:54:05,03,10,1, 11.9,1,1, 11.885, 10646.910, 277.912, 52810.283 23/05/10,13:54:05,04,10,1, 11.9,1,1, 11.885, 10646.889, 277.890, 52810.279 23/05/10,13:54:05,05,10,1, 11.9,1,1, 11.885, 10646.892, 277.907, 52810.295 23/05/10,13:54:05,06,10,1, 11.9,1,1, 11.885, 10646.901, 277.921, 52810.261 23/05/10,13:54:05,07,10,1, 11.9,1,1, 11.885, 10646.903, 277.937, 52810.242 23/05/10,13:54:05,08,10,1, 11.9,1,1, 11.885, 10646.878, 277.907, 52810.267 23/05/10,13:54:05,09,10,1, 11.9,1,1, 11.885, 10646.902, 277.954, 52810.241 23/05/10,13:54:05,10,10,1, 11.9,1,1, 11.885, 10646.916, 277.959, 52810.285 23/05/10,13:54:05,11,10,1, 11.9,1,1, 11.885, 10646.891, 277.952, 52810.295 23/05/10,13:54:05,12,10,1, 11.9,1,1, 11.885, 10646.891, 277.968, 52810.309 23/05/10,13:54:05,13,10,1, 11.9,1,1, 11.885, 10646.903, 277.967, 52810.287 23/05/10,13:54:05,14,10,1, 11.9,1,1, 11.885, 10646.933, 277.977, 52810.250 23/05/10,13:54:05,15,10,1, 11.9,1,1, 11.885, 10646.928, 277.996, 52810.284 23/05/10,13:54:05,16,10,1, 11.9,1,1, 11.885, 10646.914, 278.008, 52810.243 23/05/10,13:54:05,17,10,1, 11.9,1,1, 11.885, 10646.936, 278.001, 52810.271 23/05/10,13:54:05,18,10,1, 11.9,1,1, 11.885, 10646.949, 278.014, 52810.295 23/05/10,13:54:05,19,10,1, 11.9,1,1, 11.885, 10646.923, 278.011, 52810.288 23/05/10,13:54:06,00,10,1, 11.9,1,1, 11.882, 10646.914, 278.011, 52810.288 23/05/10,13:54:06,01,10,1, 11.9,1,1, 11.882, 10646.926, 278.031, 52810.234 23/05/10,13:54:06,02,10,1, 11.9,1,1, 11.882, 10646.934, 278.051, 52810.245 23/05/10,13:54:06,03,10,1, 11.9,1,1, 11.882, 10646.932, 278.060, 52810.297 23/05/10,13:54:06,04,10,1, 11.9,1,1, 11.882, 10646.940, 278.071, 52810.296 23/05/10,13:54:06,05,10,1, 11.9,1,1, 11.882, 10646.960, 278.072, 52810.288 23/05/10,13:54:06,06,10,1, 11.9,1,1, 11.882, 10646.967, 278.064, 52810.293 23/05/10,13:54:06,07,10,1, 11.9,1,1, 11.882, 10646.948, 278.089, 52810.305 23/05/10,13:54:06,08,10,1, 11.9,1,1, 11.882, 10646.973, 278.096, 52810.303 23/05/10,13:54:06,09,10,1, 11.9,1,1, 11.882, 10646.961, 278.102, 52810.302 23/05/10,13:54:06,10,10,1, 11.9,1,1, 11.882, 10646.980, 278.124, 52810.261 23/05/10,13:54:06,11,10,1, 11.9,1,1, 11.882, 10646.968, 278.103, 52810.265 23/05/10,13:54:06,12,10,1, 11.9,1,1, 11.882, 10646.973, 278.139, 52810.301 23/05/10,13:54:06,13,10,1, 11.9,1,1, 11.882, 10646.968, 278.138, 52810.273 23/05/10,13:54:06,14,10,1, 11.9,1,1, 11.882, 10646.974, 278.161, 52810.273 23/05/10,13:54:06,15,10,1, 11.9,1,1, 11.882, 10647.002, 278.138, 52810.288 23/05/10,13:54:06,16,10,1, 11.9,1,1, 11.882, 10647.000, 278.168, 52810.263 23/05/10,13:54:06,17,10,1, 11.9,1,1, 11.882, 10646.992, 278.189, 52810.274 23/05/10,13:54:06,18,10,1, 11.9,1,1, 11.882, 10646.997, 278.185, 52810.291 23/05/10,13:54:06,19,10,1, 11.9,1,1, 11.882, 10647.023, 278.214, 52810.253 23/05/10,13:54:07,00,10,1, 12.0,1,1, 11.884, 10647.023, 278.214, 52810.253 23/05/10,13:54:07,01,10,1, 12.0,1,1, 11.884, 10647.017, 278.208, 52810.340 23/05/10,13:54:07,02,10,1, 12.0,1,1, 11.884, 10647.001, 278.215, 52810.269 23/05/10,13:54:07,03,10,1, 12.0,1,1, 11.884, 10647.019, 278.236, 52810.296 23/05/10,13:54:07,04,10,1, 12.0,1,1, 11.884, 10647.041, 278.238, 52810.288 23/05/10,13:54:07,05,10,1, 12.0,1,1, 11.884, 10647.027, 278.252, 52810.221 23/05/10,13:54:07,06,10,1, 12.0,1,1, 11.884, 10647.039, 278.262, 52810.317 23/05/10,13:54:07,07,10,1, 12.0,1,1, 11.884, 10647.052, 278.287, 52810.289 23/05/10,13:54:07,08,10,1, 12.0,1,1, 11.884, 10647.038, 278.281, 52810.266 23/05/10,13:54:07,09,10,1, 12.0,1,1, 11.884, 10647.050, 278.323, 52810.314 23/05/10,13:54:07,10,10,1, 12.0,1,1, 11.884, 10647.049, 278.313, 52810.296 23/05/10,13:54:07,11,10,1, 12.0,1,1, 11.884, 10647.047, 278.308, 52810.281 23/05/10,13:54:07,12,10,1, 12.0,1,1, 11.884, 10647.080, 278.344, 52810.344 23/05/10,13:54:07,13,10,1, 12.0,1,1, 11.884, 10647.075, 278.318, 52810.290 23/05/10,13:54:07,14,10,1, 12.0,1,1, 11.884, 10647.083, 278.339, 52810.346 23/05/10,13:54:07,15,10,1, 12.0,1,1, 11.884, 10647.075, 278.360, 52810.279 23/05/10,13:54:07,16,10,1, 12.0,1,1, 11.884, 10647.087, 278.349, 52810.282 23/05/10,13:54:07,17,10,1, 12.0,1,1, 11.884, 10647.061, 278.380, 52810.314 23/05/10,13:54:07,18,10,1, 12.0,1,1, 11.884, 10647.108, 278.383, 52810.325 23/05/10,13:54:07,19,10,1, 12.0,1,1, 11.884, 10647.075, 278.399, 52810.330 23/05/10,13:54:08,00,10,1, 11.9,1,1, 11.880, 10647.073, 278.399, 52810.330 23/05/10,13:54:08,01,10,1, 11.9,1,1, 11.880, 10647.111, 278.413, 52810.260 23/05/10,13:54:08,02,10,1, 11.9,1,1, 11.880, 10647.107, 278.417, 52810.303 23/05/10,13:54:08,03,10,1, 11.9,1,1, 11.880, 10647.103, 278.435, 52810.309 23/05/10,13:54:08,04,10,1, 11.9,1,1, 11.880, 10647.143, 278.455, 52810.337 23/05/10,13:54:08,05,10,1, 11.9,1,1, 11.880, 10647.103, 278.463, 52810.314 23/05/10,13:54:08,06,10,1, 11.9,1,1, 11.880, 10647.138, 278.476, 52810.317 23/05/10,13:54:08,07,10,1, 11.9,1,1, 11.880, 10647.129, 278.488, 52810.312 23/05/10,13:54:08,08,10,1, 11.9,1,1, 11.880, 10647.147, 278.505, 52810.281 23/05/10,13:54:08,09,10,1, 11.9,1,1, 11.880, 10647.163, 278.513, 52810.303 23/05/10,13:54:08,10,10,1, 11.9,1,1, 11.880, 10647.175, 278.538, 52810.327 23/05/10,13:54:08,11,10,1, 11.9,1,1, 11.880, 10647.204, 278.538, 52810.321 23/05/10,13:54:08,12,10,1, 11.9,1,1, 11.880, 10647.201, 278.549, 52810.366 23/05/10,13:54:08,13,10,1, 11.9,1,1, 11.880, 10647.196, 278.571, 52810.347 23/05/10,13:54:08,14,10,1, 11.9,1,1, 11.880, 10647.187, 278.555, 52810.297 23/05/10,13:54:08,15,10,1, 11.9,1,1, 11.880, 10647.215, 278.564, 52810.314 23/05/10,13:54:08,16,10,1, 11.9,1,1, 11.880, 10647.221, 278.598, 52810.311 23/05/10,13:54:08,17,10,1, 11.9,1,1, 11.880, 10647.217, 278.614, 52810.378 23/05/10,13:54:08,18,10,1, 11.9,1,1, 11.880, 10647.250, 278.622, 52810.329 23/05/10,13:54:08,19,10,1, 11.9,1,1, 11.880, 10647.234, 278.610, 52810.336 23/05/10,13:54:09,00,10,1, 11.9,1,1, 11.880, 10647.231, 278.610, 52810.336 23/05/10,13:54:09,01,10,1, 11.9,1,1, 11.880, 10647.261, 278.649, 52810.339 23/05/10,13:54:09,02,10,1, 11.9,1,1, 11.880, 10647.271, 278.652, 52810.357 23/05/10,13:54:09,03,10,1, 11.9,1,1, 11.880, 10647.305, 278.633, 52810.182 23/05/10,13:54:09,04,10,1, 11.9,1,1, 11.880, 10647.269, 278.691, 52810.431 23/05/10,13:54:09,05,10,1, 11.9,1,1, 11.880, 10647.298, 278.686, 52810.377 23/05/10,13:54:09,06,10,1, 11.9,1,1, 11.880, 10647.305, 278.701, 52810.434 23/05/10,13:54:09,07,10,1, 11.9,1,1, 11.880, 10647.315, 278.729, 52810.515 23/05/10,13:54:09,08,10,1, 11.9,1,1, 11.880, 10647.336, 278.724, 52810.320 23/05/10,13:54:09,09,10,1, 11.9,1,1, 11.880, 10647.335, 278.762, 52810.331 23/05/10,13:54:09,10,10,1, 11.9,1,1, 11.880, 10647.328, 278.736, 52810.270 23/05/10,13:54:09,11,10,1, 11.9,1,1, 11.880, 10647.330, 278.753, 52810.378 23/05/10,13:54:09,12,10,1, 11.9,1,1, 11.880, 10647.341, 278.767, 52810.386 23/05/10,13:54:09,13,10,1, 11.9,1,1, 11.880, 10647.368, 278.740, 52810.362 23/05/10,13:54:09,14,10,1, 11.9,1,1, 11.880, 10647.386, 278.784, 52810.387 23/05/10,13:54:09,15,10,1, 11.9,1,1, 11.880, 10647.388, 278.814, 52810.383 23/05/10,13:54:09,16,10,1, 11.9,1,1, 11.880, 10647.389, 278.812, 52810.389 23/05/10,13:54:09,17,10,1, 11.9,1,1, 11.880, 10647.405, 278.829, 52810.403 23/05/10,13:54:09,18,10,1, 11.9,1,1, 11.880, 10647.409, 278.857, 52810.397 23/05/10,13:54:09,19,10,1, 11.9,1,1, 11.880, 10647.413, 278.857, 52810.350 23/05/10,13:54:10,00,10,1, 12.0,1,1, 11.881, 10647.407, 278.857, 52810.350 23/05/10,13:54:10,01,10,1, 12.0,1,1, 11.881, 10647.453, 278.880, 52810.379 23/05/10,13:54:10,02,10,1, 12.0,1,1, 11.881, 10647.467, 278.863, 52810.372 23/05/10,13:54:10,03,10,1, 12.0,1,1, 11.881, 10647.451, 278.903, 52810.371 23/05/10,13:54:10,04,10,1, 12.0,1,1, 11.881, 10647.478, 278.879, 52810.390 23/05/10,13:54:10,05,10,1, 12.0,1,1, 11.881, 10647.494, 278.932, 52810.407 23/05/10,13:54:10,06,10,1, 12.0,1,1, 11.881, 10647.501, 278.935, 52810.411 23/05/10,13:54:10,07,10,1, 12.0,1,1, 11.881, 10647.478, 278.930, 52810.426 23/05/10,13:54:10,08,10,1, 12.0,1,1, 11.881, 10647.510, 278.928, 52810.381 23/05/10,13:54:10,09,10,1, 12.0,1,1, 11.881, 10647.531, 278.938, 52810.384 23/05/10,13:54:10,10,10,1, 12.0,1,1, 11.881, 10647.519, 278.978, 52810.443 23/05/10,13:54:10,11,10,1, 12.0,1,1, 11.881, 10647.553, 278.982, 52810.398 23/05/10,13:54:10,12,10,1, 12.0,1,1, 11.881, 10647.580, 278.988, 52810.368 23/05/10,13:54:10,13,10,1, 12.0,1,1, 11.881, 10647.587, 278.998, 52810.384 23/05/10,13:54:10,14,10,1, 12.0,1,1, 11.881, 10647.582, 279.006, 52810.400 23/05/10,13:54:10,15,10,1, 12.0,1,1, 11.881, 10647.626, 279.010, 52810.378 23/05/10,13:54:10,16,10,1, 12.0,1,1, 11.881, 10647.622, 279.028, 52810.418 23/05/10,13:54:10,17,10,1, 12.0,1,1, 11.881, 10647.622, 279.005, 52810.393 23/05/10,13:54:10,18,10,1, 12.0,1,1, 11.881, 10647.656, 279.046, 52810.428 23/05/10,13:54:10,19,10,1, 12.0,1,1, 11.881, 10647.671, 279.074, 52810.376 23/05/10,13:54:11,00,10,1, 11.9,1,1, 11.883, 10647.665, 279.074, 52810.376 23/05/10,13:54:11,01,10,1, 11.9,1,1, 11.883, 10647.667, 279.058, 52810.392 23/05/10,13:54:11,02,10,1, 11.9,1,1, 11.883, 10647.684, 279.105, 52810.409 23/05/10,13:54:11,03,10,1, 11.9,1,1, 11.883, 10647.691, 279.103, 52810.428 23/05/10,13:54:11,04,10,1, 11.9,1,1, 11.883, 10647.728, 279.106, 52810.417 23/05/10,13:54:11,05,10,1, 11.9,1,1, 11.883, 10647.729, 279.113, 52810.390 23/05/10,13:54:11,06,10,1, 11.9,1,1, 11.883, 10647.739, 279.103, 52810.415 23/05/10,13:54:11,07,10,1, 11.9,1,1, 11.883, 10647.751, 279.085, 52810.418 23/05/10,13:54:11,08,10,1, 11.9,1,1, 11.883, 10647.773, 279.150, 52810.400 23/05/10,13:54:11,09,10,1, 11.9,1,1, 11.883, 10647.778, 279.144, 52810.439 23/05/10,13:54:11,10,10,1, 11.9,1,1, 11.883, 10647.773, 279.140, 52810.400 23/05/10,13:54:11,11,10,1, 11.9,1,1, 11.883, 10647.793, 279.139, 52810.367 23/05/10,13:54:11,12,10,1, 11.9,1,1, 11.883, 10647.825, 279.159, 52810.429 23/05/10,13:54:11,13,10,1, 11.9,1,1, 11.883, 10647.839, 279.166, 52810.419 23/05/10,13:54:11,14,10,1, 11.9,1,1, 11.883, 10647.850, 279.192, 52810.414 23/05/10,13:54:11,15,10,1, 11.9,1,1, 11.883, 10647.864, 279.174, 52810.409 23/05/10,13:54:11,16,10,1, 11.9,1,1, 11.883, 10647.871, 279.183, 52810.390 23/05/10,13:54:11,17,10,1, 11.9,1,1, 11.883, 10647.879, 279.188, 52810.418 23/05/10,13:54:11,18,10,1, 11.9,1,1, 11.883, 10647.889, 279.219, 52810.367 23/05/10,13:54:11,19,10,1, 11.9,1,1, 11.883, 10647.905, 279.211, 52810.410 23/05/10,13:54:12,00,09,1, 11.8,1,1, 11.880, 10647.899, 279.211, 52810.410 23/05/10,13:54:12,01,09,1, 11.8,1,1, 11.880, 10647.931, 279.227, 52810.391 23/05/10,13:54:12,02,09,1, 11.8,1,1, 11.880, 10647.950, 279.243, 52810.378 23/05/10,13:54:12,03,09,1, 11.8,1,1, 11.880, 10647.955, 279.252, 52810.357 23/05/10,13:54:12,04,09,1, 11.8,1,1, 11.880, 10647.960, 279.262, 52810.357 23/05/10,13:54:12,05,09,1, 11.8,1,1, 11.880, 10647.990, 279.289, 52810.427 23/05/10,13:54:12,06,09,1, 11.8,1,1, 11.880, 10648.014, 279.292, 52810.399 23/05/10,13:54:12,07,09,1, 11.8,1,1, 11.880, 10648.035, 279.279, 52810.375 23/05/10,13:54:12,08,09,1, 11.8,1,1, 11.880, 10648.020, 279.302, 52810.394 23/05/10,13:54:12,09,09,1, 11.8,1,1, 11.880, 10648.057, 279.289, 52810.379 23/05/10,13:54:12,10,09,1, 11.8,1,1, 11.880, 10648.088, 279.294, 52810.372 23/05/10,13:54:12,11,09,1, 11.8,1,1, 11.880, 10648.086, 279.306, 52810.407 23/05/10,13:54:12,12,09,1, 11.8,1,1, 11.880, 10648.085, 279.313, 52810.378 23/05/10,13:54:12,13,09,1, 11.8,1,1, 11.880, 10648.134, 279.324, 52810.426 23/05/10,13:54:12,14,09,1, 11.8,1,1, 11.880, 10648.098, 279.308, 52810.376 23/05/10,13:54:12,15,09,1, 11.8,1,1, 11.880, 10648.143, 279.326, 52810.341 23/05/10,13:54:12,16,09,1, 11.8,1,1, 11.880, 10648.134, 279.313, 52810.385 23/05/10,13:54:12,17,09,1, 11.8,1,1, 11.880, 10648.176, 279.361, 52810.390 23/05/10,13:54:12,18,09,1, 11.8,1,1, 11.880, 10648.204, 279.351, 52810.375 23/05/10,13:54:12,19,09,1, 11.8,1,1, 11.880, 10648.201, 279.353, 52810.389 23/05/10,13:54:13,00,09,1, 11.9,1,1, 11.880, 10648.199, 279.353, 52810.389 23/05/10,13:54:13,01,09,1, 11.9,1,1, 11.880, 10648.231, 279.390, 52810.338 23/05/10,13:54:13,02,09,1, 11.9,1,1, 11.880, 10648.257, 279.403, 52810.388 23/05/10,13:54:13,03,09,1, 11.9,1,1, 11.880, 10648.272, 279.386, 52810.356 23/05/10,13:54:13,04,09,1, 11.9,1,1, 11.880, 10648.264, 279.387, 52810.404 23/05/10,13:54:13,05,09,1, 11.9,1,1, 11.880, 10648.297, 279.402, 52810.393 23/05/10,13:54:13,06,09,1, 11.9,1,1, 11.880, 10648.329, 279.409, 52810.338 23/05/10,13:54:13,07,09,1, 11.9,1,1, 11.880, 10648.336, 279.415, 52810.395 23/05/10,13:54:13,08,09,1, 11.9,1,1, 11.880, 10648.371, 279.432, 52810.410 23/05/10,13:54:13,09,09,1, 11.9,1,1, 11.880, 10648.366, 279.407, 52810.348 23/05/10,13:54:13,10,09,1, 11.9,1,1, 11.880, 10648.382, 279.433, 52810.418 23/05/10,13:54:13,11,09,1, 11.9,1,1, 11.880, 10648.390, 279.451, 52810.356 23/05/10,13:54:13,12,09,1, 11.9,1,1, 11.880, 10648.412, 279.422, 52810.383 23/05/10,13:54:13,13,09,1, 11.9,1,1, 11.880, 10648.434, 279.445, 52810.367 23/05/10,13:54:13,14,09,1, 11.9,1,1, 11.880, 10648.450, 279.453, 52810.373 23/05/10,13:54:13,15,09,1, 11.9,1,1, 11.880, 10648.500, 279.453, 52810.426 23/05/10,13:54:13,16,09,1, 11.9,1,1, 11.880, 10648.487, 279.465, 52810.509 23/05/10,13:54:13,17,09,1, 11.9,1,1, 11.880, 10648.503, 279.458, 52810.358 23/05/10,13:54:13,18,09,1, 11.9,1,1, 11.880, 10648.520, 279.489, 52810.479 23/05/10,13:54:13,19,09,1, 11.9,1,1, 11.880, 10648.559, 279.457, 52810.328 23/05/10,13:54:14,00,09,1, 11.9,1,1, 11.878, 10648.558, 279.457, 52810.328 23/05/10,13:54:14,01,09,1, 11.9,1,1, 11.878, 10648.590, 279.515, 52810.340 23/05/10,13:54:14,02,09,1, 11.9,1,1, 11.878, 10648.595, 279.491, 52810.319 23/05/10,13:54:14,03,09,1, 11.9,1,1, 11.878, 10648.612, 279.504, 52810.361 23/05/10,13:54:14,04,09,1, 11.9,1,1, 11.878, 10648.609, 279.485, 52810.380 23/05/10,13:54:14,05,09,1, 11.9,1,1, 11.878, 10648.665, 279.540, 52810.364 23/05/10,13:54:14,06,09,1, 11.9,1,1, 11.878, 10648.663, 279.516, 52810.357 23/05/10,13:54:14,07,09,1, 11.9,1,1, 11.878, 10648.683, 279.538, 52810.360 23/05/10,13:54:14,08,09,1, 11.9,1,1, 11.878, 10648.709, 279.519, 52810.360 23/05/10,13:54:14,09,09,1, 11.9,1,1, 11.878, 10648.723, 279.530, 52810.378 23/05/10,13:54:14,10,09,1, 11.9,1,1, 11.878, 10648.744, 279.545, 52810.349 23/05/10,13:54:14,11,09,1, 11.9,1,1, 11.878, 10648.751, 279.554, 52810.386 23/05/10,13:54:14,12,09,1, 11.9,1,1, 11.878, 10648.774, 279.558, 52810.383 23/05/10,13:54:14,13,09,1, 11.9,1,1, 11.878, 10648.825, 279.545, 52810.379 23/05/10,13:54:14,14,09,1, 11.9,1,1, 11.878, 10648.801, 279.553, 52810.399 23/05/10,13:54:14,15,09,1, 11.9,1,1, 11.878, 10648.836, 279.575, 52810.378 23/05/10,13:54:14,16,09,1, 11.9,1,1, 11.878, 10648.821, 279.583, 52810.506 23/05/10,13:54:14,17,09,1, 11.9,1,1, 11.878, 10648.894, 279.584, 52810.301 23/05/10,13:54:14,18,09,1, 11.9,1,1, 11.878, 10648.882, 279.566, 52810.315 23/05/10,13:54:14,19,09,1, 11.9,1,1, 11.878, 10648.890, 279.594, 52810.331 23/05/10,13:54:15,00,09,1, 12.0,1,1, 11.881, 10648.884, 279.594, 52810.331 23/05/10,13:54:15,01,09,1, 12.0,1,1, 11.881, 10648.945, 279.591, 52810.355 23/05/10,13:54:15,02,09,1, 12.0,1,1, 11.881, 10648.985, 279.593, 52810.372 23/05/10,13:54:15,03,09,1, 12.0,1,1, 11.881, 10648.992, 279.614, 52810.381 23/05/10,13:54:15,04,09,1, 12.0,1,1, 11.881, 10649.031, 279.611, 52810.360 23/05/10,13:54:15,05,09,1, 12.0,1,1, 11.881, 10649.064, 279.594, 52810.374 23/05/10,13:54:15,06,09,1, 12.0,1,1, 11.881, 10649.049, 279.604, 52810.369 23/05/10,13:54:15,07,09,1, 12.0,1,1, 11.881, 10649.059, 279.594, 52810.358 23/05/10,13:54:15,08,09,1, 12.0,1,1, 11.881, 10649.092, 279.631, 52810.311 23/05/10,13:54:15,09,09,1, 12.0,1,1, 11.881, 10649.106, 279.637, 52810.305 23/05/10,13:54:15,10,09,1, 12.0,1,1, 11.881, 10649.140, 279.606, 52810.360 23/05/10,13:54:15,11,09,1, 12.0,1,1, 11.881, 10649.137, 279.649, 52810.358 23/05/10,13:54:15,12,09,1, 12.0,1,1, 11.881, 10649.204, 279.636, 52810.320 23/05/10,13:54:15,13,09,1, 12.0,1,1, 11.881, 10649.220, 279.625, 52810.358 23/05/10,13:54:15,14,09,1, 12.0,1,1, 11.881, 10649.236, 279.656, 52810.333 23/05/10,13:54:15,15,09,1, 12.0,1,1, 11.881, 10649.248, 279.655, 52810.363 23/05/10,13:54:15,16,09,1, 12.0,1,1, 11.881, 10649.279, 279.652, 52810.390 23/05/10,13:54:15,17,09,1, 12.0,1,1, 11.881, 10649.322, 279.634, 52810.347 23/05/10,13:54:15,18,09,1, 12.0,1,1, 11.881, 10649.316, 279.660, 52810.329 23/05/10,13:54:15,19,09,1, 12.0,1,1, 11.881, 10649.349, 279.653, 52810.305 23/05/10,13:54:16,00,09,1, 11.8,1,1, 11.880, 10649.343, 279.653, 52810.305 23/05/10,13:54:16,01,09,1, 11.8,1,1, 11.880, 10649.393, 279.660, 52810.306 23/05/10,13:54:16,02,09,1, 11.8,1,1, 11.880, 10649.414, 279.634, 52810.309 23/05/10,13:54:16,03,09,1, 11.8,1,1, 11.880, 10649.427, 279.654, 52810.317 23/05/10,13:54:16,04,09,1, 11.8,1,1, 11.880, 10649.461, 279.624, 52810.305 23/05/10,13:54:16,05,09,1, 11.8,1,1, 11.880, 10649.471, 279.656, 52810.291 23/05/10,13:54:16,06,09,1, 11.8,1,1, 11.880, 10649.506, 279.640, 52810.323 23/05/10,13:54:16,07,09,1, 11.8,1,1, 11.880, 10649.526, 279.633, 52810.298 23/05/10,13:54:16,08,09,1, 11.8,1,1, 11.880, 10649.554, 279.667, 52810.353 23/05/10,13:54:16,09,09,1, 11.8,1,1, 11.880, 10649.585, 279.652, 52810.324 23/05/10,13:54:16,10,09,1, 11.8,1,1, 11.880, 10649.603, 279.669, 52810.283 23/05/10,13:54:16,11,09,1, 11.8,1,1, 11.880, 10649.621, 279.653, 52810.279 23/05/10,13:54:16,12,09,1, 11.8,1,1, 11.880, 10649.644, 279.665, 52810.246 23/05/10,13:54:16,13,09,1, 11.8,1,1, 11.880, 10649.680, 279.692, 52810.260 23/05/10,13:54:16,14,09,1, 11.8,1,1, 11.880, 10649.705, 279.678, 52810.294 23/05/10,13:54:16,15,09,1, 11.8,1,1, 11.880, 10649.757, 279.670, 52810.278 23/05/10,13:54:16,16,09,1, 11.8,1,1, 11.880, 10649.744, 279.684, 52810.262 23/05/10,13:54:16,17,09,1, 11.8,1,1, 11.880, 10649.783, 279.682, 52810.310 23/05/10,13:54:16,18,09,1, 11.8,1,1, 11.880, 10649.812, 279.679, 52810.272 23/05/10,13:54:16,19,09,1, 11.8,1,1, 11.880, 10649.837, 279.670, 52810.255 23/05/10,13:54:17,00,10,1, 11.9,1,1, 11.883, 10649.835, 279.670, 52810.255 23/05/10,13:54:17,01,10,1, 11.9,1,1, 11.883, 10649.887, 279.683, 52810.240 23/05/10,13:54:17,02,10,1, 11.9,1,1, 11.883, 10649.893, 279.682, 52810.268 23/05/10,13:54:17,03,10,1, 11.9,1,1, 11.883, 10649.954, 279.674, 52810.220 23/05/10,13:54:17,04,10,1, 11.9,1,1, 11.883, 10649.975, 279.684, 52810.228 23/05/10,13:54:17,05,10,1, 11.9,1,1, 11.883, 10649.979, 279.693, 52810.265 23/05/10,13:54:17,06,10,1, 11.9,1,1, 11.883, 10650.013, 279.679, 52810.252 23/05/10,13:54:17,07,10,1, 11.9,1,1, 11.883, 10650.050, 279.677, 52810.264 23/05/10,13:54:17,08,10,1, 11.9,1,1, 11.883, 10650.054, 279.657, 52810.238 23/05/10,13:54:17,09,10,1, 11.9,1,1, 11.883, 10650.097, 279.660, 52810.255 23/05/10,13:54:17,10,10,1, 11.9,1,1, 11.883, 10650.125, 279.657, 52810.296 23/05/10,13:54:17,11,10,1, 11.9,1,1, 11.883, 10650.134, 279.667, 52810.267 23/05/10,13:54:17,12,10,1, 11.9,1,1, 11.883, 10650.151, 279.670, 52810.217 23/05/10,13:54:17,13,10,1, 11.9,1,1, 11.883, 10650.197, 279.645, 52810.274 23/05/10,13:54:17,14,10,1, 11.9,1,1, 11.883, 10650.241, 279.642, 52810.217 23/05/10,13:54:17,15,10,1, 11.9,1,1, 11.883, 10650.269, 279.645, 52810.254 23/05/10,13:54:17,16,10,1, 11.9,1,1, 11.883, 10650.270, 279.656, 52810.213 23/05/10,13:54:17,17,10,1, 11.9,1,1, 11.883, 10650.305, 279.663, 52810.162 23/05/10,13:54:17,18,10,1, 11.9,1,1, 11.883, 10650.324, 279.631, 52810.222 23/05/10,13:54:17,19,10,1, 11.9,1,1, 11.883, 10650.352, 279.642, 52810.244 23/05/10,13:54:18,00,09,1, 11.9,1,1, 11.883, 10650.344, 279.642, 52810.244 23/05/10,13:54:18,01,09,1, 11.9,1,1, 11.883, 10650.383, 279.660, 52810.233 23/05/10,13:54:18,02,09,1, 11.9,1,1, 11.883, 10650.424, 279.639, 52810.176 23/05/10,13:54:18,03,09,1, 11.9,1,1, 11.883, 10650.480, 279.624, 52810.182 23/05/10,13:54:18,04,09,1, 11.9,1,1, 11.883, 10650.516, 279.648, 52810.188 23/05/10,13:54:18,05,09,1, 11.9,1,1, 11.883, 10650.534, 279.651, 52810.211 23/05/10,13:54:18,06,09,1, 11.9,1,1, 11.883, 10650.551, 279.647, 52810.206 23/05/10,13:54:18,07,09,1, 11.9,1,1, 11.883, 10650.575, 279.650, 52810.180 23/05/10,13:54:18,08,09,1, 11.9,1,1, 11.883, 10650.576, 279.639, 52810.190 23/05/10,13:54:18,09,09,1, 11.9,1,1, 11.883, 10650.609, 279.614, 52810.210 23/05/10,13:54:18,10,09,1, 11.9,1,1, 11.883, 10650.637, 279.658, 52810.149 23/05/10,13:54:18,11,09,1, 11.9,1,1, 11.883, 10650.676, 279.636, 52810.194 23/05/10,13:54:18,12,09,1, 11.9,1,1, 11.883, 10650.696, 279.607, 52810.150 23/05/10,13:54:18,13,09,1, 11.9,1,1, 11.883, 10650.724, 279.611, 52810.208 23/05/10,13:54:18,14,09,1, 11.9,1,1, 11.883, 10650.742, 279.610, 52810.149 23/05/10,13:54:18,15,09,1, 11.9,1,1, 11.883, 10650.799, 279.614, 52810.230 23/05/10,13:54:18,16,09,1, 11.9,1,1, 11.883, 10650.807, 279.609, 52810.158 23/05/10,13:54:18,17,09,1, 11.9,1,1, 11.883, 10650.808, 279.613, 52810.180 23/05/10,13:54:18,18,09,1, 11.9,1,1, 11.883, 10650.856, 279.622, 52810.190 23/05/10,13:54:18,19,09,1, 11.9,1,1, 11.883, 10650.894, 279.617, 52810.122 23/05/10,13:54:19,00,10,1, 11.9,1,1, 11.879, 10650.886, 279.617, 52810.122 23/05/10,13:54:19,01,10,1, 11.9,1,1, 11.879, 10650.950, 279.606, 52810.145 23/05/10,13:54:19,02,10,1, 11.9,1,1, 11.879, 10650.943, 279.589, 52810.136 23/05/10,13:54:19,03,10,1, 11.9,1,1, 11.879, 10650.985, 279.572, 52810.149 23/05/10,13:54:19,04,10,1, 11.9,1,1, 11.879, 10651.020, 279.589, 52810.167 23/05/10,13:54:19,05,10,1, 11.9,1,1, 11.879, 10651.010, 279.550, 52810.092 23/05/10,13:54:19,06,10,1, 11.9,1,1, 11.879, 10651.028, 279.583, 52810.135 23/05/10,13:54:19,07,10,1, 11.9,1,1, 11.879, 10651.047, 279.583, 52810.133 23/05/10,13:54:19,08,10,1, 11.9,1,1, 11.879, 10651.076, 279.594, 52810.105 23/05/10,13:54:19,09,10,1, 11.9,1,1, 11.879, 10651.109, 279.592, 52810.123 23/05/10,13:54:19,10,10,1, 11.9,1,1, 11.879, 10651.170, 279.574, 52810.146 23/05/10,13:54:19,11,10,1, 11.9,1,1, 11.879, 10651.164, 279.593, 52810.090 23/05/10,13:54:19,12,10,1, 11.9,1,1, 11.879, 10651.215, 279.576, 52810.118 23/05/10,13:54:19,13,10,1, 11.9,1,1, 11.879, 10651.234, 279.590, 52810.153 23/05/10,13:54:19,14,10,1, 11.9,1,1, 11.879, 10651.247, 279.546, 52810.076 23/05/10,13:54:19,15,10,1, 11.9,1,1, 11.879, 10651.277, 279.531, 52810.108 23/05/10,13:54:19,16,10,1, 11.9,1,1, 11.879, 10651.297, 279.545, 52810.068 23/05/10,13:54:19,17,10,1, 11.9,1,1, 11.879, 10651.357, 279.535, 52810.098 23/05/10,13:54:19,18,10,1, 11.9,1,1, 11.879, 10651.356, 279.525, 52810.039 23/05/10,13:54:19,19,10,1, 11.9,1,1, 11.879, 10651.394, 279.517, 52810.045 23/05/10,13:54:20,00,10,1, 11.9,1,1, 11.881, 10651.387, 279.517, 52810.045 23/05/10,13:54:20,01,10,1, 11.9,1,1, 11.881, 10651.429, 279.515, 52810.071 23/05/10,13:54:20,02,10,1, 11.9,1,1, 11.881, 10651.451, 279.528, 52810.108 23/05/10,13:54:20,03,10,1, 11.9,1,1, 11.881, 10651.453, 279.525, 52810.115 23/05/10,13:54:20,04,10,1, 11.9,1,1, 11.881, 10651.492, 279.488, 52810.048 23/05/10,13:54:20,05,10,1, 11.9,1,1, 11.881, 10651.488, 279.490, 52810.019 23/05/10,13:54:20,06,10,1, 11.9,1,1, 11.881, 10651.512, 279.498, 52810.043 23/05/10,13:54:20,07,10,1, 11.9,1,1, 11.881, 10651.528, 279.486, 52810.038 23/05/10,13:54:20,08,10,1, 11.9,1,1, 11.881, 10651.551, 279.472, 52810.028 23/05/10,13:54:20,09,10,1, 11.9,1,1, 11.881, 10651.573, 279.462, 52810.023 23/05/10,13:54:20,10,10,1, 11.9,1,1, 11.881, 10651.587, 279.462, 52810.035 23/05/10,13:54:20,11,10,1, 11.9,1,1, 11.881, 10651.618, 279.468, 52810.025 23/05/10,13:54:20,12,10,1, 11.9,1,1, 11.881, 10651.667, 279.448, 52810.009 23/05/10,13:54:20,13,10,1, 11.9,1,1, 11.881, 10651.685, 279.452, 52810.045 23/05/10,13:54:20,14,10,1, 11.9,1,1, 11.881, 10651.678, 279.413, 52809.989 23/05/10,13:54:20,15,10,1, 11.9,1,1, 11.881, 10651.711, 279.425, 52810.033 23/05/10,13:54:20,16,10,1, 11.9,1,1, 11.881, 10651.748, 279.407, 52809.985 23/05/10,13:54:20,17,10,1, 11.9,1,1, 11.881, 10651.759, 279.416, 52809.978 23/05/10,13:54:20,18,10,1, 11.9,1,1, 11.881, 10651.778, 279.423, 52810.011 23/05/10,13:54:20,19,10,1, 11.9,1,1, 11.881, 10651.806, 279.427, 52809.985 23/05/10,13:54:21,00,10,1, 11.9,1,1, 11.883, 10651.804, 279.427, 52809.985 23/05/10,13:54:21,01,10,1, 11.9,1,1, 11.883, 10651.825, 279.404, 52809.991 23/05/10,13:54:21,02,10,1, 11.9,1,1, 11.883, 10651.844, 279.392, 52809.926 23/05/10,13:54:21,03,10,1, 11.9,1,1, 11.883, 10651.873, 279.385, 52809.942 23/05/10,13:54:21,04,10,1, 11.9,1,1, 11.883, 10651.900, 279.379, 52809.968 23/05/10,13:54:21,05,10,1, 11.9,1,1, 11.883, 10651.923, 279.381, 52809.956 23/05/10,13:54:21,06,10,1, 11.9,1,1, 11.883, 10651.925, 279.360, 52809.970 23/05/10,13:54:21,07,10,1, 11.9,1,1, 11.883, 10651.966, 279.371, 52809.958 23/05/10,13:54:21,08,10,1, 11.9,1,1, 11.883, 10651.983, 279.372, 52809.926 23/05/10,13:54:21,09,10,1, 11.9,1,1, 11.883, 10651.981, 279.348, 52809.938 23/05/10,13:54:21,10,10,1, 11.9,1,1, 11.883, 10652.010, 279.335, 52809.928 23/05/10,13:54:21,11,10,1, 11.9,1,1, 11.883, 10652.024, 279.344, 52809.886 23/05/10,13:54:21,12,10,1, 11.9,1,1, 11.883, 10652.034, 279.323, 52809.902 23/05/10,13:54:21,13,10,1, 11.9,1,1, 11.883, 10652.080, 279.332, 52809.935 23/05/10,13:54:21,14,10,1, 11.9,1,1, 11.883, 10652.080, 279.322, 52809.928 23/05/10,13:54:21,15,10,1, 11.9,1,1, 11.883, 10652.113, 279.315, 52809.952 23/05/10,13:54:21,16,10,1, 11.9,1,1, 11.883, 10652.111, 279.314, 52809.918 23/05/10,13:54:21,17,10,1, 11.9,1,1, 11.883, 10652.146, 279.294, 52809.927 23/05/10,13:54:21,18,10,1, 11.9,1,1, 11.883, 10652.131, 279.295, 52809.905 23/05/10,13:54:21,19,10,1, 11.9,1,1, 11.883, 10652.192, 279.266, 52809.842 23/05/10,13:54:22,00,09,1, 11.9,1,1, 11.883, 10652.188, 279.266, 52809.842 23/05/10,13:54:22,01,09,1, 11.9,1,1, 11.883, 10652.213, 279.258, 52809.987 23/05/10,13:54:22,02,09,1, 11.9,1,1, 11.883, 10652.226, 279.272, 52809.919 23/05/10,13:54:22,03,09,1, 11.9,1,1, 11.883, 10652.230, 279.252, 52809.925 23/05/10,13:54:22,04,09,1, 11.9,1,1, 11.883, 10652.270, 279.250, 52809.902 23/05/10,13:54:22,05,09,1, 11.9,1,1, 11.883, 10652.288, 279.230, 52809.884 23/05/10,13:54:22,06,09,1, 11.9,1,1, 11.883, 10652.284, 279.195, 52809.861 23/05/10,13:54:22,07,09,1, 11.9,1,1, 11.883, 10652.310, 279.205, 52809.906 23/05/10,13:54:22,08,09,1, 11.9,1,1, 11.883, 10652.317, 279.195, 52809.889 23/05/10,13:54:22,09,09,1, 11.9,1,1, 11.883, 10652.328, 279.213, 52809.890 23/05/10,13:54:22,10,09,1, 11.9,1,1, 11.883, 10652.351, 279.201, 52809.863 23/05/10,13:54:22,11,09,1, 11.9,1,1, 11.883, 10652.338, 279.183, 52809.815 23/05/10,13:54:22,12,09,1, 11.9,1,1, 11.883, 10652.376, 279.154, 52809.888 23/05/10,13:54:22,13,09,1, 11.9,1,1, 11.883, 10652.431, 279.159, 52809.829 23/05/10,13:54:22,14,09,1, 11.9,1,1, 11.883, 10652.394, 279.169, 52809.800 23/05/10,13:54:22,15,09,1, 11.9,1,1, 11.883, 10652.433, 279.162, 52809.848 23/05/10,13:54:22,16,09,1, 11.9,1,1, 11.883, 10652.420, 279.119, 52809.815 23/05/10,13:54:22,17,09,1, 11.9,1,1, 11.883, 10652.436, 279.127, 52809.852 23/05/10,13:54:22,18,09,1, 11.9,1,1, 11.883, 10652.454, 279.119, 52809.843 23/05/10,13:54:22,19,09,1, 11.9,1,1, 11.883, 10652.477, 279.116, 52809.850 23/05/10,13:54:23,00,09,1, 12.0,1,1, 11.879, 10652.472, 279.116, 52809.850 23/05/10,13:54:23,01,09,1, 12.0,1,1, 11.879, 10652.496, 279.116, 52809.822 23/05/10,13:54:23,02,09,1, 12.0,1,1, 11.879, 10652.518, 279.095, 52809.796 23/05/10,13:54:23,03,09,1, 12.0,1,1, 11.879, 10652.506, 279.098, 52809.814 23/05/10,13:54:23,04,09,1, 12.0,1,1, 11.879, 10652.525, 279.081, 52809.789 23/05/10,13:54:23,05,09,1, 12.0,1,1, 11.879, 10652.540, 279.067, 52809.784 23/05/10,13:54:23,06,09,1, 12.0,1,1, 11.879, 10652.548, 279.060, 52809.812 23/05/10,13:54:23,07,09,1, 12.0,1,1, 11.879, 10652.576, 279.068, 52809.817 23/05/10,13:54:23,08,09,1, 12.0,1,1, 11.879, 10652.593, 279.060, 52809.777 23/05/10,13:54:23,09,09,1, 12.0,1,1, 11.879, 10652.572, 279.065, 52809.758 23/05/10,13:54:23,10,09,1, 12.0,1,1, 11.879, 10652.597, 279.029, 52809.763 23/05/10,13:54:23,11,09,1, 12.0,1,1, 11.879, 10652.611, 279.058, 52809.729 23/05/10,13:54:23,12,09,1, 12.0,1,1, 11.879, 10652.620, 279.055, 52809.790 23/05/10,13:54:23,13,09,1, 12.0,1,1, 11.879, 10652.630, 279.010, 52809.750 23/05/10,13:54:23,14,09,1, 12.0,1,1, 11.879, 10652.639, 279.020, 52809.730 23/05/10,13:54:23,15,09,1, 12.0,1,1, 11.879, 10652.660, 278.998, 52809.740 23/05/10,13:54:23,16,09,1, 12.0,1,1, 11.879, 10652.631, 278.993, 52809.745 23/05/10,13:54:23,17,09,1, 12.0,1,1, 11.879, 10652.671, 279.004, 52809.766 23/05/10,13:54:23,18,09,1, 12.0,1,1, 11.879, 10652.669, 279.000, 52809.747 23/05/10,13:54:23,19,09,1, 12.0,1,1, 11.879, 10652.693, 278.998, 52809.767 23/05/10,13:54:24,00,09,1, 11.9,1,1, 11.882, 10652.689, 278.998, 52809.767 23/05/10,13:54:24,01,09,1, 11.9,1,1, 11.882, 10652.722, 278.980, 52809.750 23/05/10,13:54:24,02,09,1, 11.9,1,1, 11.882, 10652.716, 278.985, 52809.758 23/05/10,13:54:24,03,09,1, 11.9,1,1, 11.882, 10652.721, 278.969, 52809.723 23/05/10,13:54:24,04,09,1, 11.9,1,1, 11.882, 10652.750, 278.948, 52809.750 23/05/10,13:54:24,05,09,1, 11.9,1,1, 11.882, 10652.748, 278.943, 52809.721 23/05/10,13:54:24,06,09,1, 11.9,1,1, 11.882, 10652.759, 278.947, 52809.696 23/05/10,13:54:24,07,09,1, 11.9,1,1, 11.882, 10652.763, 278.943, 52809.758 23/05/10,13:54:24,08,09,1, 11.9,1,1, 11.882, 10652.772, 278.941, 52809.729 23/05/10,13:54:24,09,09,1, 11.9,1,1, 11.882, 10652.794, 278.917, 52809.678 23/05/10,13:54:24,10,09,1, 11.9,1,1, 11.882, 10652.777, 278.933, 52809.694 23/05/10,13:54:24,11,09,1, 11.9,1,1, 11.882, 10652.814, 278.929, 52809.695 23/05/10,13:54:24,12,09,1, 11.9,1,1, 11.882, 10652.831, 278.919, 52809.723 23/05/10,13:54:24,13,09,1, 11.9,1,1, 11.882, 10652.811, 278.911, 52809.666 23/05/10,13:54:24,14,09,1, 11.9,1,1, 11.882, 10652.832, 278.907, 52809.713 23/05/10,13:54:24,15,09,1, 11.9,1,1, 11.882, 10652.853, 278.901, 52809.723 23/05/10,13:54:24,16,09,1, 11.9,1,1, 11.882, 10652.844, 278.882, 52809.702 23/05/10,13:54:24,17,09,1, 11.9,1,1, 11.882, 10652.845, 278.890, 52809.716 23/05/10,13:54:24,18,09,1, 11.9,1,1, 11.882, 10652.869, 278.897, 52809.689 23/05/10,13:54:24,19,09,1, 11.9,1,1, 11.882, 10652.876, 278.891, 52809.755 23/05/10,13:54:25,00,10,1, 11.9,1,1, 11.884, 10652.872, 278.891, 52809.755 23/05/10,13:54:25,01,10,1, 11.9,1,1, 11.884, 10652.884, 278.920, 52809.708 23/05/10,13:54:25,02,10,1, 11.9,1,1, 11.884, 10652.900, 278.872, 52809.706 23/05/10,13:54:25,03,10,1, 11.9,1,1, 11.884, 10652.888, 278.863, 52809.670 23/05/10,13:54:25,04,10,1, 11.9,1,1, 11.884, 10652.908, 278.895, 52809.708 23/05/10,13:54:25,05,10,1, 11.9,1,1, 11.884, 10652.923, 278.896, 52809.663 23/05/10,13:54:25,06,10,1, 11.9,1,1, 11.884, 10652.909, 278.889, 52809.692 23/05/10,13:54:25,07,10,1, 11.9,1,1, 11.884, 10652.926, 278.889, 52809.671 23/05/10,13:54:25,08,10,1, 11.9,1,1, 11.884, 10652.935, 278.896, 52809.688 23/05/10,13:54:25,09,10,1, 11.9,1,1, 11.884, 10652.924, 278.871, 52809.674 23/05/10,13:54:25,10,10,1, 11.9,1,1, 11.884, 10652.954, 278.865, 52809.696 23/05/10,13:54:25,11,10,1, 11.9,1,1, 11.884, 10652.959, 278.847, 52809.672 23/05/10,13:54:25,12,10,1, 11.9,1,1, 11.884, 10652.982, 278.847, 52809.670 23/05/10,13:54:25,13,10,1, 11.9,1,1, 11.884, 10652.972, 278.847, 52809.634 23/05/10,13:54:25,14,10,1, 11.9,1,1, 11.884, 10652.978, 278.854, 52809.714 23/05/10,13:54:25,15,10,1, 11.9,1,1, 11.884, 10652.986, 278.884, 52809.708 23/05/10,13:54:25,16,10,1, 11.9,1,1, 11.884, 10652.998, 278.884, 52809.689 23/05/10,13:54:25,17,10,1, 11.9,1,1, 11.884, 10652.997, 278.844, 52809.687 23/05/10,13:54:25,18,10,1, 11.9,1,1, 11.884, 10653.011, 278.859, 52809.655 23/05/10,13:54:25,19,10,1, 11.9,1,1, 11.884, 10653.013, 278.852, 52809.709 23/05/10,13:54:26,00,10,1, 11.9,1,1, 11.879, 10653.006, 278.852, 52809.709 23/05/10,13:54:26,01,10,1, 11.9,1,1, 11.879, 10653.009, 278.838, 52809.689 23/05/10,13:54:26,02,10,1, 11.9,1,1, 11.879, 10653.040, 278.857, 52809.673 23/05/10,13:54:26,03,10,1, 11.9,1,1, 11.879, 10653.034, 278.821, 52809.628 23/05/10,13:54:26,04,10,1, 11.9,1,1, 11.879, 10653.036, 278.851, 52809.720 23/05/10,13:54:26,05,10,1, 11.9,1,1, 11.879, 10653.063, 278.852, 52809.705 23/05/10,13:54:26,06,10,1, 11.9,1,1, 11.879, 10653.075, 278.836, 52809.705 23/05/10,13:54:26,07,10,1, 11.9,1,1, 11.879, 10653.059, 278.834, 52809.683 23/05/10,13:54:26,08,10,1, 11.9,1,1, 11.879, 10653.096, 278.850, 52809.694 23/05/10,13:54:26,09,10,1, 11.9,1,1, 11.879, 10653.093, 278.844, 52809.690 23/05/10,13:54:26,10,10,1, 11.9,1,1, 11.879, 10653.094, 278.839, 52809.695 23/05/10,13:54:26,11,10,1, 11.9,1,1, 11.879, 10653.100, 278.833, 52809.692 23/05/10,13:54:26,12,10,1, 11.9,1,1, 11.879, 10653.134, 278.865, 52809.717 23/05/10,13:54:26,13,10,1, 11.9,1,1, 11.879, 10653.089, 278.855, 52809.676 23/05/10,13:54:26,14,10,1, 11.9,1,1, 11.879, 10653.112, 278.837, 52809.670 23/05/10,13:54:26,15,10,1, 11.9,1,1, 11.879, 10653.110, 278.853, 52809.652 23/05/10,13:54:26,16,10,1, 11.9,1,1, 11.879, 10653.110, 278.835, 52809.720 23/05/10,13:54:26,17,10,1, 11.9,1,1, 11.879, 10653.141, 278.835, 52809.692 23/05/10,13:54:26,18,10,1, 11.9,1,1, 11.879, 10653.138, 278.866, 52809.680 23/05/10,13:54:26,19,10,1, 11.9,1,1, 11.879, 10653.153, 278.852, 52809.723 23/05/10,13:54:27,00,09,1, 11.9,1,1, 11.883, 10653.148, 278.852, 52809.723 23/05/10,13:54:27,01,09,1, 11.9,1,1, 11.883, 10653.128, 278.859, 52809.712 23/05/10,13:54:27,02,09,1, 11.9,1,1, 11.883, 10653.168, 278.870, 52809.683 23/05/10,13:54:27,03,09,1, 11.9,1,1, 11.883, 10653.143, 278.868, 52809.657 23/05/10,13:54:27,04,09,1, 11.9,1,1, 11.883, 10653.161, 278.825, 52809.686 23/05/10,13:54:27,05,09,1, 11.9,1,1, 11.883, 10653.180, 278.834, 52809.640 23/05/10,13:54:27,06,09,1, 11.9,1,1, 11.883, 10653.183, 278.843, 52809.657 23/05/10,13:54:27,07,09,1, 11.9,1,1, 11.883, 10653.212, 278.861, 52809.686 23/05/10,13:54:27,08,09,1, 11.9,1,1, 11.883, 10653.178, 278.845, 52809.654 23/05/10,13:54:27,09,09,1, 11.9,1,1, 11.883, 10653.161, 278.864, 52809.669 23/05/10,13:54:27,10,09,1, 11.9,1,1, 11.883, 10653.203, 278.830, 52809.635 23/05/10,13:54:27,11,09,1, 11.9,1,1, 11.883, 10653.212, 278.853, 52809.662 23/05/10,13:54:27,12,09,1, 11.9,1,1, 11.883, 10653.206, 278.880, 52809.671 23/05/10,13:54:27,13,09,1, 11.9,1,1, 11.883, 10653.227, 278.855, 52809.675 23/05/10,13:54:27,14,09,1, 11.9,1,1, 11.883, 10653.235, 278.849, 52809.689 23/05/10,13:54:27,15,09,1, 11.9,1,1, 11.883, 10653.205, 278.840, 52809.680 23/05/10,13:54:27,16,09,1, 11.9,1,1, 11.883, 10653.231, 278.863, 52809.695 23/05/10,13:54:27,17,09,1, 11.9,1,1, 11.883, 10653.260, 278.853, 52809.652 23/05/10,13:54:27,18,09,1, 11.9,1,1, 11.883, 10653.237, 278.823, 52809.661 23/05/10,13:54:27,19,09,1, 11.9,1,1, 11.883, 10653.240, 278.834, 52809.688 23/05/10,13:54:28,00,09,1, 12.0,1,1, 11.880, 10653.239, 278.834, 52809.688 23/05/10,13:54:28,01,09,1, 12.0,1,1, 11.880, 10653.268, 278.846, 52809.643 23/05/10,13:54:28,02,09,1, 12.0,1,1, 11.880, 10653.279, 278.831, 52809.658 23/05/10,13:54:28,03,09,1, 12.0,1,1, 11.880, 10653.305, 278.834, 52809.661 23/05/10,13:54:28,04,09,1, 12.0,1,1, 11.880, 10653.304, 278.821, 52809.659 23/05/10,13:54:28,05,09,1, 12.0,1,1, 11.880, 10653.295, 278.831, 52809.655 23/05/10,13:54:28,06,09,1, 12.0,1,1, 11.880, 10653.319, 278.811, 52809.713 23/05/10,13:54:28,07,09,1, 12.0,1,1, 11.880, 10653.305, 278.825, 52809.659 23/05/10,13:54:28,08,09,1, 12.0,1,1, 11.880, 10653.300, 278.813, 52809.621 23/05/10,13:54:28,09,09,1, 12.0,1,1, 11.880, 10653.325, 278.816, 52809.697 23/05/10,13:54:28,10,09,1, 12.0,1,1, 11.880, 10653.321, 278.827, 52809.646 23/05/10,13:54:28,11,09,1, 12.0,1,1, 11.880, 10653.324, 278.816, 52809.673 23/05/10,13:54:28,12,09,1, 12.0,1,1, 11.880, 10653.316, 278.815, 52809.672 23/05/10,13:54:28,13,09,1, 12.0,1,1, 11.880, 10653.345, 278.813, 52809.685 23/05/10,13:54:28,14,09,1, 12.0,1,1, 11.880, 10653.366, 278.806, 52809.649 23/05/10,13:54:28,15,09,1, 12.0,1,1, 11.880, 10653.353, 278.833, 52809.649 23/05/10,13:54:28,16,09,1, 12.0,1,1, 11.880, 10653.365, 278.800, 52809.638 23/05/10,13:54:28,17,09,1, 12.0,1,1, 11.880, 10653.365, 278.811, 52809.632 23/05/10,13:54:28,18,09,1, 12.0,1,1, 11.880, 10653.371, 278.795, 52809.658 23/05/10,13:54:28,19,09,1, 12.0,1,1, 11.880, 10653.391, 278.809, 52809.661 23/05/10,13:54:29,00,09,1, 11.9,1,1, 11.880, 10653.390, 278.809, 52809.661 23/05/10,13:54:29,01,09,1, 11.9,1,1, 11.880, 10653.373, 278.808, 52809.653 23/05/10,13:54:29,02,09,1, 11.9,1,1, 11.880, 10653.376, 278.809, 52809.637 23/05/10,13:54:29,03,09,1, 11.9,1,1, 11.880, 10653.412, 278.797, 52809.635 23/05/10,13:54:29,04,09,1, 11.9,1,1, 11.880, 10653.411, 278.815, 52809.687 23/05/10,13:54:29,05,09,1, 11.9,1,1, 11.880, 10653.418, 278.815, 52809.625 23/05/10,13:54:29,06,09,1, 11.9,1,1, 11.880, 10653.429, 278.793, 52809.655 23/05/10,13:54:29,07,09,1, 11.9,1,1, 11.880, 10653.408, 278.815, 52809.623 23/05/10,13:54:29,08,09,1, 11.9,1,1, 11.880, 10653.425, 278.810, 52809.610 23/05/10,13:54:29,09,09,1, 11.9,1,1, 11.880, 10653.434, 278.802, 52809.659 23/05/10,13:54:29,10,09,1, 11.9,1,1, 11.880, 10653.438, 278.801, 52809.659 23/05/10,13:54:29,11,09,1, 11.9,1,1, 11.880, 10653.442, 278.788, 52809.641 23/05/10,13:54:29,12,09,1, 11.9,1,1, 11.880, 10653.430, 278.813, 52809.612 23/05/10,13:54:29,13,09,1, 11.9,1,1, 11.880, 10653.442, 278.812, 52809.611 23/05/10,13:54:29,14,09,1, 11.9,1,1, 11.880, 10653.465, 278.787, 52809.632 23/05/10,13:54:29,15,09,1, 11.9,1,1, 11.880, 10653.450, 278.787, 52809.637 23/05/10,13:54:29,16,09,1, 11.9,1,1, 11.880, 10653.465, 278.773, 52809.647 23/05/10,13:54:29,17,09,1, 11.9,1,1, 11.880, 10653.461, 278.784, 52809.661 23/05/10,13:54:29,18,09,1, 11.9,1,1, 11.880, 10653.497, 278.788, 52809.684 23/05/10,13:54:29,19,09,1, 11.9,1,1, 11.880, 10653.502, 278.783, 52809.662 23/05/10,13:54:30,00,09,1, 11.9,1,1, 11.880, 10653.498, 278.783, 52809.662 23/05/10,13:54:30,01,09,1, 11.9,1,1, 11.880, 10653.488, 278.801, 52809.641 23/05/10,13:54:30,02,09,1, 11.9,1,1, 11.880, 10653.506, 278.791, 52809.647 23/05/10,13:54:30,03,09,1, 11.9,1,1, 11.880, 10653.518, 278.796, 52809.636 23/05/10,13:54:30,04,09,1, 11.9,1,1, 11.880, 10653.514, 278.781, 52809.635 23/05/10,13:54:30,05,09,1, 11.9,1,1, 11.880, 10653.530, 278.783, 52809.650 23/05/10,13:54:30,06,09,1, 11.9,1,1, 11.880, 10653.527, 278.778, 52809.619 23/05/10,13:54:30,07,09,1, 11.9,1,1, 11.880, 10653.541, 278.797, 52809.653 23/05/10,13:54:30,08,09,1, 11.9,1,1, 11.880, 10653.577, 278.783, 52809.599 23/05/10,13:54:30,09,09,1, 11.9,1,1, 11.880, 10653.558, 278.789, 52809.627 23/05/10,13:54:30,10,09,1, 11.9,1,1, 11.880, 10653.568, 278.798, 52809.654 23/05/10,13:54:30,11,09,1, 11.9,1,1, 11.880, 10653.573, 278.799, 52809.622 23/05/10,13:54:30,12,09,1, 11.9,1,1, 11.880, 10653.579, 278.795, 52809.641 23/05/10,13:54:30,13,09,1, 11.9,1,1, 11.880, 10653.603, 278.783, 52809.609 23/05/10,13:54:30,14,09,1, 11.9,1,1, 11.880, 10653.568, 278.768, 52809.588 23/05/10,13:54:30,15,09,1, 11.9,1,1, 11.880, 10653.598, 278.784, 52809.651 23/05/10,13:54:30,16,09,1, 11.9,1,1, 11.880, 10653.612, 278.769, 52809.606 23/05/10,13:54:30,17,09,1, 11.9,1,1, 11.880, 10653.625, 278.805, 52809.585 23/05/10,13:54:30,18,09,1, 11.9,1,1, 11.880, 10653.628, 278.778, 52809.613 23/05/10,13:54:30,19,09,1, 11.9,1,1, 11.880, 10653.637, 278.782, 52809.590 23/05/10,13:54:31,00,09,1, 11.9,1,1, 11.881, 10653.632, 278.782, 52809.590 23/05/10,13:54:31,01,09,1, 11.9,1,1, 11.881, 10653.652, 278.781, 52809.637 23/05/10,13:54:31,02,09,1, 11.9,1,1, 11.881, 10653.653, 278.787, 52809.557 23/05/10,13:54:31,03,09,1, 11.9,1,1, 11.881, 10653.643, 278.765, 52809.598 23/05/10,13:54:31,04,09,1, 11.9,1,1, 11.881, 10653.665, 278.774, 52809.562 23/05/10,13:54:31,05,09,1, 11.9,1,1, 11.881, 10653.686, 278.776, 52809.622 23/05/10,13:54:31,06,09,1, 11.9,1,1, 11.881, 10653.664, 278.784, 52809.593 23/05/10,13:54:31,07,09,1, 11.9,1,1, 11.881, 10653.665, 278.786, 52809.583 23/05/10,13:54:31,08,09,1, 11.9,1,1, 11.881, 10653.665, 278.789, 52809.607 23/05/10,13:54:31,09,09,1, 11.9,1,1, 11.881, 10653.688, 278.785, 52809.653 23/05/10,13:54:31,10,09,1, 11.9,1,1, 11.881, 10653.709, 278.797, 52809.627 23/05/10,13:54:31,11,09,1, 11.9,1,1, 11.881, 10653.706, 278.815, 52809.652 23/05/10,13:54:31,12,09,1, 11.9,1,1, 11.881, 10653.738, 278.820, 52809.651 23/05/10,13:54:31,13,09,1, 11.9,1,1, 11.881, 10653.716, 278.793, 52809.566 23/05/10,13:54:31,14,09,1, 11.9,1,1, 11.881, 10653.717, 278.798, 52809.589 23/05/10,13:54:31,15,09,1, 11.9,1,1, 11.881, 10653.730, 278.816, 52809.571 23/05/10,13:54:31,16,09,1, 11.9,1,1, 11.881, 10653.757, 278.820, 52809.615 23/05/10,13:54:31,17,09,1, 11.9,1,1, 11.881, 10653.744, 278.814, 52809.589 23/05/10,13:54:31,18,09,1, 11.9,1,1, 11.881, 10653.746, 278.800, 52809.632 23/05/10,13:54:31,19,09,1, 11.9,1,1, 11.881, 10653.780, 278.814, 52809.598 23/05/10,13:54:32,00,09,1, 12.0,1,1, 11.882, 10653.774, 278.814, 52809.598 23/05/10,13:54:32,01,09,1, 12.0,1,1, 11.882, 10653.776, 278.803, 52809.610 23/05/10,13:54:32,02,09,1, 12.0,1,1, 11.882, 10653.789, 278.815, 52809.597 23/05/10,13:54:32,03,09,1, 12.0,1,1, 11.882, 10653.794, 278.827, 52809.591 23/05/10,13:54:32,04,09,1, 12.0,1,1, 11.882, 10653.780, 278.831, 52809.604 23/05/10,13:54:32,05,09,1, 12.0,1,1, 11.882, 10653.810, 278.832, 52809.609 23/05/10,13:54:32,06,09,1, 12.0,1,1, 11.882, 10653.823, 278.817, 52809.606 23/05/10,13:54:32,07,09,1, 12.0,1,1, 11.882, 10653.819, 278.830, 52809.632 23/05/10,13:54:32,08,09,1, 12.0,1,1, 11.882, 10653.839, 278.833, 52809.611 23/05/10,13:54:32,09,09,1, 12.0,1,1, 11.882, 10653.842, 278.812, 52809.617 23/05/10,13:54:32,10,09,1, 12.0,1,1, 11.882, 10653.815, 278.826, 52809.606 23/05/10,13:54:32,11,09,1, 12.0,1,1, 11.882, 10653.837, 278.839, 52809.634 23/05/10,13:54:32,12,09,1, 12.0,1,1, 11.882, 10653.862, 278.852, 52809.612 23/05/10,13:54:32,13,09,1, 12.0,1,1, 11.882, 10653.856, 278.821, 52809.607 23/05/10,13:54:32,14,09,1, 12.0,1,1, 11.882, 10653.818, 278.839, 52809.603 23/05/10,13:54:32,15,09,1, 12.0,1,1, 11.882, 10653.863, 278.838, 52809.646 23/05/10,13:54:32,16,09,1, 12.0,1,1, 11.882, 10653.856, 278.825, 52809.608 23/05/10,13:54:32,17,09,1, 12.0,1,1, 11.882, 10653.877, 278.830, 52809.612 23/05/10,13:54:32,18,09,1, 12.0,1,1, 11.882, 10653.890, 278.844, 52809.611 23/05/10,13:54:32,19,09,1, 12.0,1,1, 11.882, 10653.891, 278.839, 52809.626 23/05/10,13:54:33,00,09,1, 11.8,1,1, 11.882, 10653.890, 278.839, 52809.626 23/05/10,13:54:33,01,09,1, 11.8,1,1, 11.882, 10653.929, 278.851, 52809.665 23/05/10,13:54:33,02,09,1, 11.8,1,1, 11.882, 10653.900, 278.862, 52809.620 23/05/10,13:54:33,03,09,1, 11.8,1,1, 11.882, 10653.899, 278.824, 52809.589 23/05/10,13:54:33,04,09,1, 11.8,1,1, 11.882, 10653.906, 278.845, 52809.601 23/05/10,13:54:33,05,09,1, 11.8,1,1, 11.882, 10653.930, 278.854, 52809.608 23/05/10,13:54:33,06,09,1, 11.8,1,1, 11.882, 10653.939, 278.848, 52809.598 23/05/10,13:54:33,07,09,1, 11.8,1,1, 11.882, 10653.939, 278.858, 52809.610 23/05/10,13:54:33,08,09,1, 11.8,1,1, 11.882, 10653.938, 278.865, 52809.593 23/05/10,13:54:33,09,09,1, 11.8,1,1, 11.882, 10653.943, 278.863, 52809.594 23/05/10,13:54:33,10,09,1, 11.8,1,1, 11.882, 10653.956, 278.848, 52809.604 23/05/10,13:54:33,11,09,1, 11.8,1,1, 11.882, 10653.958, 278.875, 52809.643 23/05/10,13:54:33,12,09,1, 11.8,1,1, 11.882, 10653.968, 278.858, 52809.562 23/05/10,13:54:33,13,09,1, 11.8,1,1, 11.882, 10653.987, 278.858, 52809.583 23/05/10,13:54:33,14,09,1, 11.8,1,1, 11.882, 10653.977, 278.852, 52809.591 23/05/10,13:54:33,15,09,1, 11.8,1,1, 11.882, 10653.988, 278.868, 52809.603 23/05/10,13:54:33,16,09,1, 11.8,1,1, 11.882, 10653.982, 278.876, 52809.547 23/05/10,13:54:33,17,09,1, 11.8,1,1, 11.882, 10654.003, 278.871, 52809.584 23/05/10,13:54:33,18,09,1, 11.8,1,1, 11.882, 10653.982, 278.858, 52809.582 23/05/10,13:54:33,19,09,1, 11.8,1,1, 11.882, 10654.006, 278.872, 52809.598 23/05/10,13:54:34,00,09,1, 11.9,1,1, 11.875, 10653.999, 278.872, 52809.598 23/05/10,13:54:34,01,09,1, 11.9,1,1, 11.875, 10654.011, 278.875, 52809.604 23/05/10,13:54:34,02,09,1, 11.9,1,1, 11.875, 10654.014, 278.881, 52809.586 23/05/10,13:54:34,03,09,1, 11.9,1,1, 11.875, 10654.034, 278.876, 52809.588 23/05/10,13:54:34,04,09,1, 11.9,1,1, 11.875, 10654.019, 278.901, 52809.629 23/05/10,13:54:34,05,09,1, 11.9,1,1, 11.875, 10654.054, 278.914, 52809.621 23/05/10,13:54:34,06,09,1, 11.9,1,1, 11.875, 10654.031, 278.901, 52809.581 23/05/10,13:54:34,07,09,1, 11.9,1,1, 11.875, 10654.036, 278.897, 52809.588 23/05/10,13:54:34,08,09,1, 11.9,1,1, 11.875, 10654.054, 278.900, 52809.613 23/05/10,13:54:34,09,09,1, 11.9,1,1, 11.875, 10654.051, 278.890, 52809.586 23/05/10,13:54:34,10,09,1, 11.9,1,1, 11.875, 10654.043, 278.896, 52809.567 23/05/10,13:54:34,11,09,1, 11.9,1,1, 11.875, 10654.033, 278.889, 52809.563 23/05/10,13:54:34,12,09,1, 11.9,1,1, 11.875, 10654.058, 278.894, 52809.577 23/05/10,13:54:34,13,09,1, 11.9,1,1, 11.875, 10654.081, 278.914, 52809.591 23/05/10,13:54:34,14,09,1, 11.9,1,1, 11.875, 10654.065, 278.905, 52809.580 23/05/10,13:54:34,15,09,1, 11.9,1,1, 11.875, 10654.069, 278.897, 52809.591 23/05/10,13:54:34,16,09,1, 11.9,1,1, 11.875, 10654.075, 278.894, 52809.641 23/05/10,13:54:34,17,09,1, 11.9,1,1, 11.875, 10654.086, 278.914, 52809.575 23/05/10,13:54:34,18,09,1, 11.9,1,1, 11.875, 10654.112, 278.931, 52809.614 23/05/10,13:54:34,19,09,1, 11.9,1,1, 11.875, 10654.092, 278.920, 52809.602 23/05/10,13:54:35,00,09,1, 11.9,1,1, 11.879, 10654.091, 278.920, 52809.602 23/05/10,13:54:35,01,09,1, 11.9,1,1, 11.879, 10654.093, 278.905, 52809.596 23/05/10,13:54:35,02,09,1, 11.9,1,1, 11.879, 10654.106, 278.924, 52809.595 23/05/10,13:54:35,03,09,1, 11.9,1,1, 11.879, 10654.084, 278.932, 52809.608 23/05/10,13:54:35,04,09,1, 11.9,1,1, 11.879, 10654.113, 278.927, 52809.618 23/05/10,13:54:35,05,09,1, 11.9,1,1, 11.879, 10654.118, 278.929, 52809.612 23/05/10,13:54:35,06,09,1, 11.9,1,1, 11.879, 10654.131, 278.929, 52809.640 23/05/10,13:54:35,07,09,1, 11.9,1,1, 11.879, 10654.132, 278.954, 52809.631 23/05/10,13:54:35,08,09,1, 11.9,1,1, 11.879, 10654.138, 278.939, 52809.595 23/05/10,13:54:35,09,09,1, 11.9,1,1, 11.879, 10654.129, 278.954, 52809.635 23/05/10,13:54:35,10,09,1, 11.9,1,1, 11.879, 10654.137, 278.947, 52809.619 23/05/10,13:54:35,11,09,1, 11.9,1,1, 11.879, 10654.156, 278.952, 52809.575 23/05/10,13:54:35,12,09,1, 11.9,1,1, 11.879, 10654.144, 278.971, 52809.668 23/05/10,13:54:35,13,09,1, 11.9,1,1, 11.879, 10654.165, 278.965, 52809.639 23/05/10,13:54:35,14,09,1, 11.9,1,1, 11.879, 10654.170, 278.975, 52809.609 23/05/10,13:54:35,15,09,1, 11.9,1,1, 11.879, 10654.148, 278.966, 52809.668 23/05/10,13:54:35,16,09,1, 11.9,1,1, 11.879, 10654.176, 278.981, 52809.588 23/05/10,13:54:35,17,09,1, 11.9,1,1, 11.879, 10654.189, 278.988, 52809.602 23/05/10,13:54:35,18,09,1, 11.9,1,1, 11.879, 10654.186, 278.987, 52809.591 23/05/10,13:54:35,19,09,1, 11.9,1,1, 11.879, 10654.183, 278.987, 52809.586 23/05/10,13:54:36,00,09,1, 12.0,1,1, 11.881, 10654.182, 278.987, 52809.586 23/05/10,13:54:36,01,09,1, 12.0,1,1, 11.881, 10654.223, 279.011, 52809.613 23/05/10,13:54:36,02,09,1, 12.0,1,1, 11.881, 10654.196, 278.995, 52809.597 23/05/10,13:54:36,03,09,1, 12.0,1,1, 11.881, 10654.224, 279.014, 52809.673 23/05/10,13:54:36,04,09,1, 12.0,1,1, 11.881, 10654.219, 279.026, 52809.586 23/05/10,13:54:36,05,09,1, 12.0,1,1, 11.881, 10654.230, 279.039, 52809.624 23/05/10,13:54:36,06,09,1, 12.0,1,1, 11.881, 10654.232, 279.021, 52809.615 23/05/10,13:54:36,07,09,1, 12.0,1,1, 11.881, 10654.217, 279.019, 52809.582 23/05/10,13:54:36,08,09,1, 12.0,1,1, 11.881, 10654.249, 279.023, 52809.639 23/05/10,13:54:36,09,09,1, 12.0,1,1, 11.881, 10654.248, 279.035, 52809.625 23/05/10,13:54:36,10,09,1, 12.0,1,1, 11.881, 10654.268, 279.047, 52809.635 23/05/10,13:54:36,11,09,1, 12.0,1,1, 11.881, 10654.270, 279.029, 52809.628 23/05/10,13:54:36,12,09,1, 12.0,1,1, 11.881, 10654.265, 279.048, 52809.626 23/05/10,13:54:36,13,09,1, 12.0,1,1, 11.881, 10654.276, 279.071, 52809.629 23/05/10,13:54:36,14,09,1, 12.0,1,1, 11.881, 10654.294, 279.063, 52809.633 23/05/10,13:54:36,15,09,1, 12.0,1,1, 11.881, 10654.281, 279.074, 52809.635 23/05/10,13:54:36,16,09,1, 12.0,1,1, 11.881, 10654.274, 279.074, 52809.598 23/05/10,13:54:36,17,09,1, 12.0,1,1, 11.881, 10654.292, 279.050, 52809.615 23/05/10,13:54:36,18,09,1, 12.0,1,1, 11.881, 10654.286, 279.069, 52809.612 23/05/10,13:54:36,19,09,1, 12.0,1,1, 11.881, 10654.304, 279.099, 52809.643 23/05/10,13:54:37,00,09,1, 11.9,1,1, 11.880, 10654.299, 279.099, 52809.643 23/05/10,13:54:37,01,09,1, 11.9,1,1, 11.880, 10654.326, 279.101, 52809.642 23/05/10,13:54:37,02,09,1, 11.9,1,1, 11.880, 10654.330, 279.107, 52809.609 23/05/10,13:54:37,03,09,1, 11.9,1,1, 11.880, 10654.329, 279.112, 52809.619 23/05/10,13:54:37,04,09,1, 11.9,1,1, 11.880, 10654.341, 279.102, 52809.657 23/05/10,13:54:37,05,09,1, 11.9,1,1, 11.880, 10654.360, 279.144, 52809.677 23/05/10,13:54:37,06,09,1, 11.9,1,1, 11.880, 10654.387, 279.122, 52809.629 23/05/10,13:54:37,07,09,1, 11.9,1,1, 11.880, 10654.371, 279.149, 52809.650 23/05/10,13:54:37,08,09,1, 11.9,1,1, 11.880, 10654.365, 279.152, 52809.584 23/05/10,13:54:37,09,09,1, 11.9,1,1, 11.880, 10654.352, 279.139, 52809.589 23/05/10,13:54:37,10,09,1, 11.9,1,1, 11.880, 10654.381, 279.142, 52809.623 23/05/10,13:54:37,11,09,1, 11.9,1,1, 11.880, 10654.413, 279.135, 52809.623 23/05/10,13:54:37,12,09,1, 11.9,1,1, 11.880, 10654.400, 279.153, 52809.625 23/05/10,13:54:37,13,09,1, 11.9,1,1, 11.880, 10654.407, 279.153, 52809.620 23/05/10,13:54:37,14,09,1, 11.9,1,1, 11.880, 10654.416, 279.155, 52809.609 23/05/10,13:54:37,15,09,1, 11.9,1,1, 11.880, 10654.424, 279.169, 52809.612 23/05/10,13:54:37,16,09,1, 11.9,1,1, 11.880, 10654.427, 279.173, 52809.652 23/05/10,13:54:37,17,09,1, 11.9,1,1, 11.880, 10654.447, 279.199, 52809.642 23/05/10,13:54:37,18,09,1, 11.9,1,1, 11.880, 10654.445, 279.190, 52809.595 23/05/10,13:54:37,19,09,1, 11.9,1,1, 11.880, 10654.459, 279.208, 52809.631 23/05/10,13:54:38,00,10,1, 11.9,1,1, 11.877, 10654.458, 279.208, 52809.631 23/05/10,13:54:38,01,10,1, 11.9,1,1, 11.877, 10654.460, 279.209, 52809.642 23/05/10,13:54:38,02,10,1, 11.9,1,1, 11.877, 10654.467, 279.234, 52809.645 23/05/10,13:54:38,03,10,1, 11.9,1,1, 11.877, 10654.467, 279.228, 52809.645 23/05/10,13:54:38,04,10,1, 11.9,1,1, 11.877, 10654.478, 279.221, 52809.621 23/05/10,13:54:38,05,10,1, 11.9,1,1, 11.877, 10654.477, 279.240, 52809.633 23/05/10,13:54:38,06,10,1, 11.9,1,1, 11.877, 10654.511, 279.246, 52809.660 23/05/10,13:54:38,07,10,1, 11.9,1,1, 11.877, 10654.496, 279.241, 52809.661 23/05/10,13:54:38,08,10,1, 11.9,1,1, 11.877, 10654.492, 279.255, 52809.686 23/05/10,13:54:38,09,10,1, 11.9,1,1, 11.877, 10654.517, 279.266, 52809.663 23/05/10,13:54:38,10,10,1, 11.9,1,1, 11.877, 10654.495, 279.285, 52809.640 23/05/10,13:54:38,11,10,1, 11.9,1,1, 11.877, 10654.536, 279.291, 52809.643 23/05/10,13:54:38,12,10,1, 11.9,1,1, 11.877, 10654.554, 279.304, 52809.639 23/05/10,13:54:38,13,10,1, 11.9,1,1, 11.877, 10654.534, 279.288, 52809.623 23/05/10,13:54:38,14,10,1, 11.9,1,1, 11.877, 10654.552, 279.300, 52809.628 23/05/10,13:54:38,15,10,1, 11.9,1,1, 11.877, 10654.558, 279.300, 52809.647 23/05/10,13:54:38,16,10,1, 11.9,1,1, 11.877, 10654.544, 279.313, 52809.691 23/05/10,13:54:38,17,10,1, 11.9,1,1, 11.877, 10654.581, 279.296, 52809.682 23/05/10,13:54:38,18,10,1, 11.9,1,1, 11.877, 10654.582, 279.315, 52809.670 23/05/10,13:54:38,19,10,1, 11.9,1,1, 11.877, 10654.604, 279.301, 52809.633 23/05/10,13:54:39,00,10,1, 11.9,1,1, 11.880, 10654.600, 279.301, 52809.633 23/05/10,13:54:39,01,10,1, 11.9,1,1, 11.880, 10654.609, 279.330, 52809.624 23/05/10,13:54:39,02,10,1, 11.9,1,1, 11.880, 10654.601, 279.320, 52809.676 23/05/10,13:54:39,03,10,1, 11.9,1,1, 11.880, 10654.604, 279.330, 52809.649 23/05/10,13:54:39,04,10,1, 11.9,1,1, 11.880, 10654.590, 279.339, 52809.688 23/05/10,13:54:39,05,10,1, 11.9,1,1, 11.880, 10654.654, 279.330, 52809.678 23/05/10,13:54:39,06,10,1, 11.9,1,1, 11.880, 10654.644, 279.367, 52809.679 23/05/10,13:54:39,07,10,1, 11.9,1,1, 11.880, 10654.636, 279.342, 52809.711 23/05/10,13:54:39,08,10,1, 11.9,1,1, 11.880, 10654.632, 279.371, 52809.680 23/05/10,13:54:39,09,10,1, 11.9,1,1, 11.880, 10654.650, 279.378, 52809.656 23/05/10,13:54:39,10,10,1, 11.9,1,1, 11.880, 10654.671, 279.388, 52809.647 23/05/10,13:54:39,11,10,1, 11.9,1,1, 11.880, 10654.649, 279.381, 52809.679 23/05/10,13:54:39,12,10,1, 11.9,1,1, 11.880, 10654.690, 279.373, 52809.667 23/05/10,13:54:39,13,10,1, 11.9,1,1, 11.880, 10654.663, 279.377, 52809.695 23/05/10,13:54:39,14,10,1, 11.9,1,1, 11.880, 10654.706, 279.397, 52809.690 23/05/10,13:54:39,15,10,1, 11.9,1,1, 11.880, 10654.685, 279.409, 52809.662 23/05/10,13:54:39,16,10,1, 11.9,1,1, 11.880, 10654.682, 279.415, 52809.664 23/05/10,13:54:39,17,10,1, 11.9,1,1, 11.880, 10654.694, 279.415, 52809.657 23/05/10,13:54:39,18,10,1, 11.9,1,1, 11.880, 10654.701, 279.407, 52809.683 23/05/10,13:54:39,19,10,1, 11.9,1,1, 11.880, 10654.690, 279.441, 52809.672 23/05/10,13:54:40,00,10,1, 11.9,1,1, 11.881, 10654.683, 279.441, 52809.672 23/05/10,13:54:40,01,10,1, 11.9,1,1, 11.881, 10654.697, 279.417, 52809.643 23/05/10,13:54:40,02,10,1, 11.9,1,1, 11.881, 10654.729, 279.409, 52809.677 23/05/10,13:54:40,03,10,1, 11.9,1,1, 11.881, 10654.749, 279.431, 52809.674 23/05/10,13:54:40,04,10,1, 11.9,1,1, 11.881, 10654.749, 279.435, 52809.697 23/05/10,13:54:40,05,10,1, 11.9,1,1, 11.881, 10654.761, 279.450, 52809.667 23/05/10,13:54:40,06,10,1, 11.9,1,1, 11.881, 10654.752, 279.456, 52809.660 23/05/10,13:54:40,07,10,1, 11.9,1,1, 11.881, 10654.790, 279.460, 52809.664 23/05/10,13:54:40,08,10,1, 11.9,1,1, 11.881, 10654.774, 279.457, 52809.723 23/05/10,13:54:40,09,10,1, 11.9,1,1, 11.881, 10654.799, 279.463, 52809.709 23/05/10,13:54:40,10,10,1, 11.9,1,1, 11.881, 10654.807, 279.464, 52809.717 23/05/10,13:54:40,11,10,1, 11.9,1,1, 11.881, 10654.822, 279.480, 52809.688 23/05/10,13:54:40,12,10,1, 11.9,1,1, 11.881, 10654.831, 279.477, 52809.642 23/05/10,13:54:40,13,10,1, 11.9,1,1, 11.881, 10654.837, 279.477, 52809.694 23/05/10,13:54:40,14,10,1, 11.9,1,1, 11.881, 10654.795, 279.482, 52809.700 23/05/10,13:54:40,15,10,1, 11.9,1,1, 11.881, 10654.857, 279.504, 52809.666 23/05/10,13:54:40,16,10,1, 11.9,1,1, 11.881, 10654.845, 279.510, 52809.693 23/05/10,13:54:40,17,10,1, 11.9,1,1, 11.881, 10654.853, 279.486, 52809.714 23/05/10,13:54:40,18,10,1, 11.9,1,1, 11.881, 10654.855, 279.485, 52809.692 23/05/10,13:54:40,19,10,1, 11.9,1,1, 11.881, 10654.876, 279.482, 52809.730 23/05/10,13:54:41,00,10,1, 11.9,1,1, 11.887, 10654.875, 279.482, 52809.730 23/05/10,13:54:41,01,10,1, 11.9,1,1, 11.887, 10654.850, 279.527, 52809.619 23/05/10,13:54:41,02,10,1, 11.9,1,1, 11.887, 10654.903, 279.490, 52809.658 23/05/10,13:54:41,03,10,1, 11.9,1,1, 11.887, 10654.896, 279.491, 52809.709 23/05/10,13:54:41,04,10,1, 11.9,1,1, 11.887, 10654.902, 279.537, 52809.713 23/05/10,13:54:41,05,10,1, 11.9,1,1, 11.887, 10654.931, 279.530, 52809.777 23/05/10,13:54:41,06,10,1, 11.9,1,1, 11.887, 10654.935, 279.537, 52809.726 23/05/10,13:54:41,07,10,1, 11.9,1,1, 11.887, 10654.934, 279.504, 52809.678 23/05/10,13:54:41,08,10,1, 11.9,1,1, 11.887, 10654.958, 279.532, 52809.710 23/05/10,13:54:41,09,10,1, 11.9,1,1, 11.887, 10654.943, 279.521, 52809.662 23/05/10,13:54:41,10,10,1, 11.9,1,1, 11.887, 10654.943, 279.543, 52809.715 23/05/10,13:54:41,11,10,1, 11.9,1,1, 11.887, 10654.974, 279.518, 52809.692 23/05/10,13:54:41,12,10,1, 11.9,1,1, 11.887, 10655.009, 279.538, 52809.705 23/05/10,13:54:41,13,10,1, 11.9,1,1, 11.887, 10654.992, 279.528, 52809.704 23/05/10,13:54:41,14,10,1, 11.9,1,1, 11.887, 10655.025, 279.549, 52809.711 23/05/10,13:54:41,15,10,1, 11.9,1,1, 11.887, 10655.008, 279.555, 52809.682 23/05/10,13:54:41,16,10,1, 11.9,1,1, 11.887, 10655.039, 279.569, 52809.668 23/05/10,13:54:41,17,10,1, 11.9,1,1, 11.887, 10655.040, 279.563, 52809.625 23/05/10,13:54:41,18,10,1, 11.9,1,1, 11.887, 10655.009, 279.580, 52809.767 23/05/10,13:54:41,19,10,1, 11.9,1,1, 11.887, 10655.077, 279.578, 52809.752 23/05/10,13:54:42,00,10,1, 11.9,1,1, 11.880, 10655.075, 279.578, 52809.752 23/05/10,13:54:42,01,10,1, 11.9,1,1, 11.880, 10655.085, 279.565, 52809.672 23/05/10,13:54:42,02,10,1, 11.9,1,1, 11.880, 10655.077, 279.569, 52809.693 23/05/10,13:54:42,03,10,1, 11.9,1,1, 11.880, 10655.093, 279.576, 52809.671 23/05/10,13:54:42,04,10,1, 11.9,1,1, 11.880, 10655.116, 279.556, 52809.653 23/05/10,13:54:42,05,10,1, 11.9,1,1, 11.880, 10655.119, 279.586, 52809.688 23/05/10,13:54:42,06,10,1, 11.9,1,1, 11.880, 10655.139, 279.580, 52809.740 23/05/10,13:54:42,07,10,1, 11.9,1,1, 11.880, 10655.125, 279.588, 52809.691 23/05/10,13:54:42,08,10,1, 11.9,1,1, 11.880, 10655.152, 279.605, 52809.742 23/05/10,13:54:42,09,10,1, 11.9,1,1, 11.880, 10655.159, 279.609, 52809.730 23/05/10,13:54:42,10,10,1, 11.9,1,1, 11.880, 10655.178, 279.577, 52809.674 23/05/10,13:54:42,11,10,1, 11.9,1,1, 11.880, 10655.198, 279.572, 52809.716 23/05/10,13:54:42,12,10,1, 11.9,1,1, 11.880, 10655.195, 279.589, 52809.688 23/05/10,13:54:42,13,10,1, 11.9,1,1, 11.880, 10655.187, 279.591, 52809.704 23/05/10,13:54:42,14,10,1, 11.9,1,1, 11.880, 10655.212, 279.578, 52809.696 23/05/10,13:54:42,15,10,1, 11.9,1,1, 11.880, 10655.232, 279.612, 52809.676 23/05/10,13:54:42,16,10,1, 11.9,1,1, 11.880, 10655.209, 279.607, 52809.714 23/05/10,13:54:42,17,10,1, 11.9,1,1, 11.880, 10655.274, 279.615, 52809.726 23/05/10,13:54:42,18,10,1, 11.9,1,1, 11.880, 10655.266, 279.616, 52809.699 23/05/10,13:54:42,19,10,1, 11.9,1,1, 11.880, 10655.267, 279.624, 52809.655 23/05/10,13:54:43,00,10,1, 11.9,1,1, 11.881, 10655.259, 279.624, 52809.655 23/05/10,13:54:43,01,10,1, 11.9,1,1, 11.881, 10655.311, 279.633, 52809.676 23/05/10,13:54:43,02,10,1, 11.9,1,1, 11.881, 10655.287, 279.621, 52809.677 23/05/10,13:54:43,03,10,1, 11.9,1,1, 11.881, 10655.319, 279.631, 52809.738 23/05/10,13:54:43,04,10,1, 11.9,1,1, 11.881, 10655.315, 279.633, 52809.699 23/05/10,13:54:43,05,10,1, 11.9,1,1, 11.881, 10655.316, 279.657, 52809.721 23/05/10,13:54:43,06,10,1, 11.9,1,1, 11.881, 10655.330, 279.644, 52809.710 23/05/10,13:54:43,07,10,1, 11.9,1,1, 11.881, 10655.338, 279.643, 52809.695 23/05/10,13:54:43,08,10,1, 11.9,1,1, 11.881, 10655.366, 279.632, 52809.695 23/05/10,13:54:43,09,10,1, 11.9,1,1, 11.881, 10655.369, 279.684, 52809.742 23/05/10,13:54:43,10,10,1, 11.9,1,1, 11.881, 10655.385, 279.651, 52809.688 23/05/10,13:54:43,11,10,1, 11.9,1,1, 11.881, 10655.374, 279.683, 52809.701 23/05/10,13:54:43,12,10,1, 11.9,1,1, 11.881, 10655.398, 279.681, 52809.747 23/05/10,13:54:43,13,10,1, 11.9,1,1, 11.881, 10655.421, 279.709, 52809.711 23/05/10,13:54:43,14,10,1, 11.9,1,1, 11.881, 10655.441, 279.679, 52809.754 23/05/10,13:54:43,15,10,1, 11.9,1,1, 11.881, 10655.408, 279.671, 52809.684 23/05/10,13:54:43,16,10,1, 11.9,1,1, 11.881, 10655.423, 279.673, 52809.722 23/05/10,13:54:43,17,10,1, 11.9,1,1, 11.881, 10655.435, 279.676, 52809.689 23/05/10,13:54:43,18,10,1, 11.9,1,1, 11.881, 10655.428, 279.701, 52809.729 23/05/10,13:54:43,19,10,1, 11.9,1,1, 11.881, 10655.443, 279.715, 52809.724 23/05/10,13:54:44,00,11,1, 11.8,1,1, 11.883, 10655.442, 279.715, 52809.724 23/05/10,13:54:44,01,11,1, 11.8,1,1, 11.883, 10655.445, 279.714, 52809.701 23/05/10,13:54:44,02,11,1, 11.8,1,1, 11.883, 10655.436, 279.721, 52809.700 23/05/10,13:54:44,03,11,1, 11.8,1,1, 11.883, 10655.472, 279.729, 52809.728 23/05/10,13:54:44,04,11,1, 11.8,1,1, 11.883, 10655.465, 279.724, 52809.741 23/05/10,13:54:44,05,11,1, 11.8,1,1, 11.883, 10655.495, 279.718, 52809.728 23/05/10,13:54:44,06,11,1, 11.8,1,1, 11.883, 10655.502, 279.712, 52809.701 23/05/10,13:54:44,07,11,1, 11.8,1,1, 11.883, 10655.495, 279.720, 52809.708 23/05/10,13:54:44,08,11,1, 11.8,1,1, 11.883, 10655.501, 279.739, 52809.723 23/05/10,13:54:44,09,11,1, 11.8,1,1, 11.883, 10655.485, 279.735, 52809.653 23/05/10,13:54:44,10,11,1, 11.8,1,1, 11.883, 10655.508, 279.749, 52809.758 23/05/10,13:54:44,11,11,1, 11.8,1,1, 11.883, 10655.529, 279.744, 52809.705 23/05/10,13:54:44,12,11,1, 11.8,1,1, 11.883, 10655.521, 279.775, 52809.710 23/05/10,13:54:44,13,11,1, 11.8,1,1, 11.883, 10655.535, 279.751, 52809.705 23/05/10,13:54:44,14,11,1, 11.8,1,1, 11.883, 10655.524, 279.755, 52809.701 23/05/10,13:54:44,15,11,1, 11.8,1,1, 11.883, 10655.546, 279.755, 52809.704 23/05/10,13:54:44,16,11,1, 11.8,1,1, 11.883, 10655.529, 279.755, 52809.708 23/05/10,13:54:44,17,11,1, 11.8,1,1, 11.883, 10655.546, 279.774, 52809.722 23/05/10,13:54:44,18,11,1, 11.8,1,1, 11.883, 10655.547, 279.775, 52809.680 23/05/10,13:54:44,19,11,1, 11.8,1,1, 11.883, 10655.551, 279.768, 52809.718 23/05/10,13:54:45,00,11,1, 11.9,1,1, 11.879, 10655.551, 279.768, 52809.718 23/05/10,13:54:45,01,11,1, 11.9,1,1, 11.879, 10655.549, 279.786, 52809.694 23/05/10,13:54:45,02,11,1, 11.9,1,1, 11.879, 10655.576, 279.787, 52809.684 23/05/10,13:54:45,03,11,1, 11.9,1,1, 11.879, 10655.576, 279.782, 52809.699 23/05/10,13:54:45,04,11,1, 11.9,1,1, 11.879, 10655.584, 279.796, 52809.679 23/05/10,13:54:45,05,11,1, 11.9,1,1, 11.879, 10655.597, 279.795, 52809.699 23/05/10,13:54:45,06,11,1, 11.9,1,1, 11.879, 10655.575, 279.799, 52809.688 23/05/10,13:54:45,07,11,1, 11.9,1,1, 11.879, 10655.592, 279.807, 52809.655 23/05/10,13:54:45,08,11,1, 11.9,1,1, 11.879, 10655.579, 279.797, 52809.700 23/05/10,13:54:45,09,11,1, 11.9,1,1, 11.879, 10655.599, 279.814, 52809.694 23/05/10,13:54:45,10,11,1, 11.9,1,1, 11.879, 10655.622, 279.814, 52809.673 23/05/10,13:54:45,11,11,1, 11.9,1,1, 11.879, 10655.606, 279.808, 52809.679 23/05/10,13:54:45,12,11,1, 11.9,1,1, 11.879, 10655.624, 279.795, 52809.686 23/05/10,13:54:45,13,11,1, 11.9,1,1, 11.879, 10655.605, 279.811, 52809.685 23/05/10,13:54:45,14,11,1, 11.9,1,1, 11.879, 10655.615, 279.827, 52809.658 23/05/10,13:54:45,15,11,1, 11.9,1,1, 11.879, 10655.623, 279.814, 52809.654 23/05/10,13:54:45,16,11,1, 11.9,1,1, 11.879, 10655.632, 279.800, 52809.648 23/05/10,13:54:45,17,11,1, 11.9,1,1, 11.879, 10655.640, 279.801, 52809.691 23/05/10,13:54:45,18,11,1, 11.9,1,1, 11.879, 10655.631, 279.841, 52809.666 23/05/10,13:54:45,19,11,1, 11.9,1,1, 11.879, 10655.628, 279.817, 52809.668 23/05/10,13:54:46,00,11,1, 11.9,1,1, 11.882, 10655.626, 279.817, 52809.668 23/05/10,13:54:46,01,11,1, 11.9,1,1, 11.882, 10655.656, 279.803, 52809.646 23/05/10,13:54:46,02,11,1, 11.9,1,1, 11.882, 10655.653, 279.813, 52809.670 23/05/10,13:54:46,03,11,1, 11.9,1,1, 11.882, 10655.664, 279.823, 52809.679 23/05/10,13:54:46,04,11,1, 11.9,1,1, 11.882, 10655.695, 279.835, 52809.637 23/05/10,13:54:46,05,11,1, 11.9,1,1, 11.882, 10655.640, 279.798, 52809.654 23/05/10,13:54:46,06,11,1, 11.9,1,1, 11.882, 10655.689, 279.816, 52809.637 23/05/10,13:54:46,07,11,1, 11.9,1,1, 11.882, 10655.660, 279.817, 52809.555 23/05/10,13:54:46,08,11,1, 11.9,1,1, 11.882, 10655.662, 279.800, 52809.595 23/05/10,13:54:46,09,11,1, 11.9,1,1, 11.882, 10655.648, 279.824, 52809.632 23/05/10,13:54:46,10,11,1, 11.9,1,1, 11.882, 10655.693, 279.819, 52809.649 23/05/10,13:54:46,11,11,1, 11.9,1,1, 11.882, 10655.686, 279.817, 52809.612 23/05/10,13:54:46,12,11,1, 11.9,1,1, 11.882, 10655.691, 279.820, 52809.644 23/05/10,13:54:46,13,11,1, 11.9,1,1, 11.882, 10655.673, 279.818, 52809.600 23/05/10,13:54:46,14,11,1, 11.9,1,1, 11.882, 10655.697, 279.811, 52809.608 23/05/10,13:54:46,15,11,1, 11.9,1,1, 11.882, 10655.706, 279.823, 52809.601 23/05/10,13:54:46,16,11,1, 11.9,1,1, 11.882, 10655.689, 279.802, 52809.576 23/05/10,13:54:46,17,11,1, 11.9,1,1, 11.882, 10655.701, 279.810, 52809.613 23/05/10,13:54:46,18,11,1, 11.9,1,1, 11.882, 10655.718, 279.794, 52809.651 23/05/10,13:54:46,19,11,1, 11.9,1,1, 11.882, 10655.696, 279.800, 52809.569 23/05/10,13:54:47,00,09,1, 12.0,1,1, 11.882, 10655.693, 279.800, 52809.569 23/05/10,13:54:47,01,09,1, 12.0,1,1, 11.882, 10655.718, 279.817, 52809.631 23/05/10,13:54:47,02,09,1, 12.0,1,1, 11.882, 10655.727, 279.833, 52809.632 23/05/10,13:54:47,03,09,1, 12.0,1,1, 11.882, 10655.735, 279.819, 52809.624 23/05/10,13:54:47,04,09,1, 12.0,1,1, 11.882, 10655.734, 279.813, 52809.597 23/05/10,13:54:47,05,09,1, 12.0,1,1, 11.882, 10655.738, 279.842, 52809.626 23/05/10,13:54:47,06,09,1, 12.0,1,1, 11.882, 10655.768, 279.794, 52809.598 23/05/10,13:54:47,07,09,1, 12.0,1,1, 11.882, 10655.733, 279.795, 52809.605 23/05/10,13:54:47,08,09,1, 12.0,1,1, 11.882, 10655.738, 279.803, 52809.626 23/05/10,13:54:47,09,09,1, 12.0,1,1, 11.882, 10655.768, 279.833, 52809.624 23/05/10,13:54:47,10,09,1, 12.0,1,1, 11.882, 10655.771, 279.811, 52809.625 23/05/10,13:54:47,11,09,1, 12.0,1,1, 11.882, 10655.786, 279.800, 52809.622 23/05/10,13:54:47,12,09,1, 12.0,1,1, 11.882, 10655.770, 279.818, 52809.603 23/05/10,13:54:47,13,09,1, 12.0,1,1, 11.882, 10655.775, 279.823, 52809.597 23/05/10,13:54:47,14,09,1, 12.0,1,1, 11.882, 10655.796, 279.820, 52809.627 23/05/10,13:54:47,15,09,1, 12.0,1,1, 11.882, 10655.794, 279.819, 52809.619 23/05/10,13:54:47,16,09,1, 12.0,1,1, 11.882, 10655.780, 279.817, 52809.602 23/05/10,13:54:47,17,09,1, 12.0,1,1, 11.882, 10655.782, 279.807, 52809.553 23/05/10,13:54:47,18,09,1, 12.0,1,1, 11.882, 10655.808, 279.837, 52809.591 23/05/10,13:54:47,19,09,1, 12.0,1,1, 11.882, 10655.814, 279.838, 52809.617 23/05/10,13:54:48,00,10,1, 11.9,1,1, 11.878, 10655.810, 279.838, 52809.617 23/05/10,13:54:48,01,10,1, 11.9,1,1, 11.878, 10655.811, 279.806, 52809.591 23/05/10,13:54:48,02,10,1, 11.9,1,1, 11.878, 10655.832, 279.812, 52809.630 23/05/10,13:54:48,03,10,1, 11.9,1,1, 11.878, 10655.826, 279.806, 52809.555 23/05/10,13:54:48,04,10,1, 11.9,1,1, 11.878, 10655.814, 279.792, 52809.559 23/05/10,13:54:48,05,10,1, 11.9,1,1, 11.878, 10655.840, 279.774, 52809.595 23/05/10,13:54:48,06,10,1, 11.9,1,1, 11.878, 10655.826, 279.799, 52809.557 23/05/10,13:54:48,07,10,1, 11.9,1,1, 11.878, 10655.837, 279.810, 52809.562 23/05/10,13:54:48,08,10,1, 11.9,1,1, 11.878, 10655.867, 279.788, 52809.574 23/05/10,13:54:48,09,10,1, 11.9,1,1, 11.878, 10655.862, 279.761, 52809.585 23/05/10,13:54:48,10,10,1, 11.9,1,1, 11.878, 10655.832, 279.759, 52809.590 23/05/10,13:54:48,11,10,1, 11.9,1,1, 11.878, 10655.860, 279.793, 52809.548 23/05/10,13:54:48,12,10,1, 11.9,1,1, 11.878, 10655.850, 279.796, 52809.557 23/05/10,13:54:48,13,10,1, 11.9,1,1, 11.878, 10655.882, 279.762, 52809.572 23/05/10,13:54:48,14,10,1, 11.9,1,1, 11.878, 10655.879, 279.769, 52809.548 23/05/10,13:54:48,15,10,1, 11.9,1,1, 11.878, 10655.860, 279.778, 52809.592 23/05/10,13:54:48,16,10,1, 11.9,1,1, 11.878, 10655.901, 279.771, 52809.603 23/05/10,13:54:48,17,10,1, 11.9,1,1, 11.878, 10655.878, 279.755, 52809.659 23/05/10,13:54:48,18,10,1, 11.9,1,1, 11.878, 10655.913, 279.753, 52809.562 23/05/10,13:54:48,19,10,1, 11.9,1,1, 11.878, 10655.878, 279.770, 52809.553 23/05/10,13:54:49,00,10,1, 11.9,1,1, 11.882, 10655.876, 279.770, 52809.553 23/05/10,13:54:49,01,10,1, 11.9,1,1, 11.882, 10655.897, 279.766, 52809.590 23/05/10,13:54:49,02,10,1, 11.9,1,1, 11.882, 10655.894, 279.756, 52809.544 23/05/10,13:54:49,03,10,1, 11.9,1,1, 11.882, 10655.899, 279.756, 52809.586 23/05/10,13:54:49,04,10,1, 11.9,1,1, 11.882, 10655.887, 279.758, 52809.573 23/05/10,13:54:49,05,10,1, 11.9,1,1, 11.882, 10655.894, 279.757, 52809.612 23/05/10,13:54:49,06,10,1, 11.9,1,1, 11.882, 10655.881, 279.747, 52809.532 23/05/10,13:54:49,07,10,1, 11.9,1,1, 11.882, 10655.891, 279.767, 52809.554 23/05/10,13:54:49,08,10,1, 11.9,1,1, 11.882, 10655.922, 279.736, 52809.559 23/05/10,13:54:49,09,10,1, 11.9,1,1, 11.882, 10655.890, 279.741, 52809.513 23/05/10,13:54:49,10,10,1, 11.9,1,1, 11.882, 10655.920, 279.738, 52809.546 23/05/10,13:54:49,11,10,1, 11.9,1,1, 11.882, 10655.909, 279.732, 52809.517 23/05/10,13:54:49,12,10,1, 11.9,1,1, 11.882, 10655.892, 279.733, 52809.516 23/05/10,13:54:49,13,10,1, 11.9,1,1, 11.882, 10655.899, 279.726, 52809.535 23/05/10,13:54:49,14,10,1, 11.9,1,1, 11.882, 10655.933, 279.728, 52809.526 23/05/10,13:54:49,15,10,1, 11.9,1,1, 11.882, 10655.917, 279.702, 52809.518 23/05/10,13:54:49,16,10,1, 11.9,1,1, 11.882, 10655.892, 279.720, 52809.556 23/05/10,13:54:49,17,10,1, 11.9,1,1, 11.882, 10655.916, 279.714, 52809.494 23/05/10,13:54:49,18,10,1, 11.9,1,1, 11.882, 10655.910, 279.705, 52809.466 23/05/10,13:54:49,19,10,1, 11.9,1,1, 11.882, 10655.881, 279.705, 52809.562 23/05/10,13:54:50,00,10,1, 11.9,1,1, 11.882, 10655.876, 279.705, 52809.562 23/05/10,13:54:50,01,10,1, 11.9,1,1, 11.882, 10655.906, 279.697, 52809.498 23/05/10,13:54:50,02,10,1, 11.9,1,1, 11.882, 10655.906, 279.699, 52809.517 23/05/10,13:54:50,03,10,1, 11.9,1,1, 11.882, 10655.924, 279.685, 52809.510 23/05/10,13:54:50,04,10,1, 11.9,1,1, 11.882, 10655.907, 279.684, 52809.506 23/05/10,13:54:50,05,10,1, 11.9,1,1, 11.882, 10655.903, 279.689, 52809.503 23/05/10,13:54:50,06,10,1, 11.9,1,1, 11.882, 10655.897, 279.677, 52809.519 23/05/10,13:54:50,07,10,1, 11.9,1,1, 11.882, 10655.922, 279.690, 52809.452 23/05/10,13:54:50,08,10,1, 11.9,1,1, 11.882, 10655.906, 279.675, 52809.523 23/05/10,13:54:50,09,10,1, 11.9,1,1, 11.882, 10655.883, 279.648, 52809.503 23/05/10,13:54:50,10,10,1, 11.9,1,1, 11.882, 10655.916, 279.658, 52809.464 23/05/10,13:54:50,11,10,1, 11.9,1,1, 11.882, 10655.896, 279.657, 52809.477 23/05/10,13:54:50,12,10,1, 11.9,1,1, 11.882, 10655.893, 279.638, 52809.479 23/05/10,13:54:50,13,10,1, 11.9,1,1, 11.882, 10655.888, 279.649, 52809.448 23/05/10,13:54:50,14,10,1, 11.9,1,1, 11.882, 10655.908, 279.658, 52809.466 23/05/10,13:54:50,15,10,1, 11.9,1,1, 11.882, 10655.932, 279.678, 52809.524 23/05/10,13:54:50,16,10,1, 11.9,1,1, 11.882, 10655.896, 279.659, 52809.488 23/05/10,13:54:50,17,10,1, 11.9,1,1, 11.882, 10655.905, 279.640, 52809.472 23/05/10,13:54:50,18,10,1, 11.9,1,1, 11.882, 10655.895, 279.647, 52809.454 23/05/10,13:54:50,19,10,1, 11.9,1,1, 11.882, 10655.884, 279.625, 52809.435 23/05/10,13:54:51,00,10,1, 11.8,1,1, 11.880, 10655.876, 279.625, 52809.435 23/05/10,13:54:51,01,10,1, 11.8,1,1, 11.880, 10655.878, 279.627, 52809.423 23/05/10,13:54:51,02,10,1, 11.8,1,1, 11.880, 10655.891, 279.610, 52809.435 23/05/10,13:54:51,03,10,1, 11.8,1,1, 11.880, 10655.898, 279.620, 52809.474 23/05/10,13:54:51,04,10,1, 11.8,1,1, 11.880, 10655.883, 279.619, 52809.452 23/05/10,13:54:51,05,10,1, 11.8,1,1, 11.880, 10655.891, 279.609, 52809.412 23/05/10,13:54:51,06,10,1, 11.8,1,1, 11.880, 10655.888, 279.618, 52809.430 23/05/10,13:54:51,07,10,1, 11.8,1,1, 11.880, 10655.892, 279.614, 52809.416 23/05/10,13:54:51,08,10,1, 11.8,1,1, 11.880, 10655.866, 279.609, 52809.419 23/05/10,13:54:51,09,10,1, 11.8,1,1, 11.880, 10655.882, 279.604, 52809.439 23/05/10,13:54:51,10,10,1, 11.8,1,1, 11.880, 10655.888, 279.591, 52809.411 23/05/10,13:54:51,11,10,1, 11.8,1,1, 11.880, 10655.868, 279.562, 52809.416 23/05/10,13:54:51,12,10,1, 11.8,1,1, 11.880, 10655.882, 279.570, 52809.434 23/05/10,13:54:51,13,10,1, 11.8,1,1, 11.880, 10655.878, 279.591, 52809.391 23/05/10,13:54:51,14,10,1, 11.8,1,1, 11.880, 10655.854, 279.579, 52809.361 23/05/10,13:54:51,15,10,1, 11.8,1,1, 11.880, 10655.848, 279.569, 52809.420 23/05/10,13:54:51,16,10,1, 11.8,1,1, 11.880, 10655.853, 279.565, 52809.387 23/05/10,13:54:51,17,10,1, 11.8,1,1, 11.880, 10655.870, 279.573, 52809.436 23/05/10,13:54:51,18,10,1, 11.8,1,1, 11.880, 10655.864, 279.579, 52809.389 23/05/10,13:54:51,19,10,1, 11.8,1,1, 11.880, 10655.860, 279.569, 52809.424 23/05/10,13:54:52,00,10,1, 11.9,1,1, 11.884, 10655.860, 279.569, 52809.424 23/05/10,13:54:52,01,10,1, 11.9,1,1, 11.884, 10655.844, 279.564, 52809.411 23/05/10,13:54:52,02,10,1, 11.9,1,1, 11.884, 10655.871, 279.556, 52809.419 23/05/10,13:54:52,03,10,1, 11.9,1,1, 11.884, 10655.835, 279.544, 52809.380 23/05/10,13:54:52,04,10,1, 11.9,1,1, 11.884, 10655.835, 279.533, 52809.361 23/05/10,13:54:52,05,10,1, 11.9,1,1, 11.884, 10655.834, 279.542, 52809.416 23/05/10,13:54:52,06,10,1, 11.9,1,1, 11.884, 10655.828, 279.546, 52809.411 23/05/10,13:54:52,07,10,1, 11.9,1,1, 11.884, 10655.819, 279.548, 52809.404 23/05/10,13:54:52,08,10,1, 11.9,1,1, 11.884, 10655.855, 279.514, 52809.393 23/05/10,13:54:52,09,10,1, 11.9,1,1, 11.884, 10655.842, 279.514, 52809.360 23/05/10,13:54:52,10,10,1, 11.9,1,1, 11.884, 10655.829, 279.532, 52809.366 23/05/10,13:54:52,11,10,1, 11.9,1,1, 11.884, 10655.818, 279.508, 52809.336 23/05/10,13:54:52,12,10,1, 11.9,1,1, 11.884, 10655.812, 279.525, 52809.341 23/05/10,13:54:52,13,10,1, 11.9,1,1, 11.884, 10655.815, 279.515, 52809.360 23/05/10,13:54:52,14,10,1, 11.9,1,1, 11.884, 10655.812, 279.512, 52809.326 23/05/10,13:54:52,15,10,1, 11.9,1,1, 11.884, 10655.811, 279.511, 52809.353 23/05/10,13:54:52,16,10,1, 11.9,1,1, 11.884, 10655.797, 279.501, 52809.312 23/05/10,13:54:52,17,10,1, 11.9,1,1, 11.884, 10655.807, 279.495, 52809.351 23/05/10,13:54:52,18,10,1, 11.9,1,1, 11.884, 10655.816, 279.499, 52809.304 23/05/10,13:54:52,19,10,1, 11.9,1,1, 11.884, 10655.816, 279.496, 52809.323 23/05/10,13:54:53,00,10,1, 11.9,1,1, 11.882, 10655.810, 279.496, 52809.323 23/05/10,13:54:53,01,10,1, 11.9,1,1, 11.882, 10655.809, 279.487, 52809.357 23/05/10,13:54:53,02,10,1, 11.9,1,1, 11.882, 10655.788, 279.480, 52809.332 23/05/10,13:54:53,03,10,1, 11.9,1,1, 11.882, 10655.814, 279.479, 52809.355 23/05/10,13:54:53,04,10,1, 11.9,1,1, 11.882, 10655.799, 279.463, 52809.320 23/05/10,13:54:53,05,10,1, 11.9,1,1, 11.882, 10655.816, 279.476, 52809.324 23/05/10,13:54:53,06,10,1, 11.9,1,1, 11.882, 10655.800, 279.478, 52809.340 23/05/10,13:54:53,07,10,1, 11.9,1,1, 11.882, 10655.791, 279.467, 52809.325 23/05/10,13:54:53,08,10,1, 11.9,1,1, 11.882, 10655.804, 279.451, 52809.365 23/05/10,13:54:53,09,10,1, 11.9,1,1, 11.882, 10655.788, 279.442, 52809.305 23/05/10,13:54:53,10,10,1, 11.9,1,1, 11.882, 10655.786, 279.436, 52809.320 23/05/10,13:54:53,11,10,1, 11.9,1,1, 11.882, 10655.789, 279.451, 52809.286 23/05/10,13:54:53,12,10,1, 11.9,1,1, 11.882, 10655.791, 279.471, 52809.315 23/05/10,13:54:53,13,10,1, 11.9,1,1, 11.882, 10655.795, 279.457, 52809.317 23/05/10,13:54:53,14,10,1, 11.9,1,1, 11.882, 10655.768, 279.430, 52809.302 23/05/10,13:54:53,15,10,1, 11.9,1,1, 11.882, 10655.754, 279.419, 52809.286 23/05/10,13:54:53,16,10,1, 11.9,1,1, 11.882, 10655.770, 279.448, 52809.332 23/05/10,13:54:53,17,10,1, 11.9,1,1, 11.882, 10655.779, 279.443, 52809.343 23/05/10,13:54:53,18,10,1, 11.9,1,1, 11.882, 10655.769, 279.414, 52809.320 23/05/10,13:54:53,19,10,1, 11.9,1,1, 11.882, 10655.782, 279.413, 52809.294 23/05/10,13:54:54,00,10,1, 11.9,1,1, 11.882, 10655.776, 279.413, 52809.294 23/05/10,13:54:54,01,10,1, 11.9,1,1, 11.882, 10655.785, 279.398, 52809.306 23/05/10,13:54:54,02,10,1, 11.9,1,1, 11.882, 10655.761, 279.402, 52809.320 23/05/10,13:54:54,03,10,1, 11.9,1,1, 11.882, 10655.770, 279.398, 52809.293 23/05/10,13:54:54,04,10,1, 11.9,1,1, 11.882, 10655.780, 279.403, 52809.297 23/05/10,13:54:54,05,10,1, 11.9,1,1, 11.882, 10655.779, 279.420, 52809.327 23/05/10,13:54:54,06,10,1, 11.9,1,1, 11.882, 10655.775, 279.412, 52809.329 23/05/10,13:54:54,07,10,1, 11.9,1,1, 11.882, 10655.761, 279.389, 52809.287 23/05/10,13:54:54,08,10,1, 11.9,1,1, 11.882, 10655.756, 279.375, 52809.295 23/05/10,13:54:54,09,10,1, 11.9,1,1, 11.882, 10655.780, 279.387, 52809.292 23/05/10,13:54:54,10,10,1, 11.9,1,1, 11.882, 10655.777, 279.386, 52809.280 23/05/10,13:54:54,11,10,1, 11.9,1,1, 11.882, 10655.756, 279.386, 52809.267 23/05/10,13:54:54,12,10,1, 11.9,1,1, 11.882, 10655.776, 279.381, 52809.262 23/05/10,13:54:54,13,10,1, 11.9,1,1, 11.882, 10655.754, 279.378, 52809.294 23/05/10,13:54:54,14,10,1, 11.9,1,1, 11.882, 10655.759, 279.390, 52809.296 23/05/10,13:54:54,15,10,1, 11.9,1,1, 11.882, 10655.757, 279.371, 52809.275 23/05/10,13:54:54,16,10,1, 11.9,1,1, 11.882, 10655.757, 279.349, 52809.257 23/05/10,13:54:54,17,10,1, 11.9,1,1, 11.882, 10655.760, 279.350, 52809.292 23/05/10,13:54:54,18,10,1, 11.9,1,1, 11.882, 10655.745, 279.358, 52809.288 23/05/10,13:54:54,19,10,1, 11.9,1,1, 11.882, 10655.738, 279.350, 52809.277 23/05/10,13:54:55,00,10,1, 12.0,1,1, 11.883, 10655.735, 279.350, 52809.277 23/05/10,13:54:55,01,10,1, 12.0,1,1, 11.883, 10655.720, 279.355, 52809.251 23/05/10,13:54:55,02,10,1, 12.0,1,1, 11.883, 10655.725, 279.340, 52809.276 23/05/10,13:54:55,03,10,1, 12.0,1,1, 11.883, 10655.738, 279.354, 52809.232 23/05/10,13:54:55,04,10,1, 12.0,1,1, 11.883, 10655.747, 279.348, 52809.234 23/05/10,13:54:55,05,10,1, 12.0,1,1, 11.883, 10655.743, 279.324, 52809.249 23/05/10,13:54:55,06,10,1, 12.0,1,1, 11.883, 10655.752, 279.320, 52809.215 23/05/10,13:54:55,07,10,1, 12.0,1,1, 11.883, 10655.727, 279.341, 52809.248 23/05/10,13:54:55,08,10,1, 12.0,1,1, 11.883, 10655.714, 279.315, 52809.214 23/05/10,13:54:55,09,10,1, 12.0,1,1, 11.883, 10655.736, 279.308, 52809.241 23/05/10,13:54:55,10,10,1, 12.0,1,1, 11.883, 10655.750, 279.314, 52809.206 23/05/10,13:54:55,11,10,1, 12.0,1,1, 11.883, 10655.736, 279.320, 52809.230 23/05/10,13:54:55,12,10,1, 12.0,1,1, 11.883, 10655.732, 279.327, 52809.225 23/05/10,13:54:55,13,10,1, 12.0,1,1, 11.883, 10655.743, 279.310, 52809.179 23/05/10,13:54:55,14,10,1, 12.0,1,1, 11.883, 10655.751, 279.293, 52809.034 23/05/10,13:54:55,15,10,1, 12.0,1,1, 11.883, 10655.714, 279.302, 52809.185 23/05/10,13:54:55,16,10,1, 12.0,1,1, 11.883, 10655.716, 279.297, 52809.223 23/05/10,13:54:55,17,10,1, 12.0,1,1, 11.883, 10655.719, 279.293, 52809.222 23/05/10,13:54:55,18,10,1, 12.0,1,1, 11.883, 10655.712, 279.298, 52809.214 23/05/10,13:54:55,19,10,1, 12.0,1,1, 11.883, 10655.740, 279.282, 52809.167 23/05/10,13:54:56,00,10,1, 11.9,1,1, 11.879, 10655.735, 279.282, 52809.167 23/05/10,13:54:56,01,10,1, 11.9,1,1, 11.879, 10655.738, 279.290, 52809.222 23/05/10,13:54:56,02,10,1, 11.9,1,1, 11.879, 10655.732, 279.285, 52809.211 23/05/10,13:54:56,03,10,1, 11.9,1,1, 11.879, 10655.713, 279.278, 52809.182 23/05/10,13:54:56,04,10,1, 11.9,1,1, 11.879, 10655.715, 279.278, 52809.247 23/05/10,13:54:56,05,10,1, 11.9,1,1, 11.879, 10655.745, 279.278, 52809.247 23/05/10,13:54:56,06,10,1, 11.9,1,1, 11.879, 10655.709, 279.261, 52809.187 23/05/10,13:54:56,07,10,1, 11.9,1,1, 11.879, 10655.725, 279.241, 52809.207 23/05/10,13:54:56,08,10,1, 11.9,1,1, 11.879, 10655.736, 279.257, 52809.184 23/05/10,13:54:56,09,10,1, 11.9,1,1, 11.879, 10655.718, 279.252, 52809.206 23/05/10,13:54:56,10,10,1, 11.9,1,1, 11.879, 10655.734, 279.262, 52809.199 23/05/10,13:54:56,11,10,1, 11.9,1,1, 11.879, 10655.743, 279.273, 52809.166 23/05/10,13:54:56,12,10,1, 11.9,1,1, 11.879, 10655.730, 279.239, 52809.210 23/05/10,13:54:56,13,10,1, 11.9,1,1, 11.879, 10655.734, 279.256, 52809.241 23/05/10,13:54:56,14,10,1, 11.9,1,1, 11.879, 10655.736, 279.256, 52809.193 23/05/10,13:54:56,15,10,1, 11.9,1,1, 11.879, 10655.760, 279.236, 52809.208 23/05/10,13:54:56,16,10,1, 11.9,1,1, 11.879, 10655.739, 279.225, 52809.170 23/05/10,13:54:56,17,10,1, 11.9,1,1, 11.879, 10655.744, 279.241, 52809.134 23/05/10,13:54:56,18,10,1, 11.9,1,1, 11.879, 10655.732, 279.244, 52809.149 23/05/10,13:54:56,19,10,1, 11.9,1,1, 11.879, 10655.714, 279.238, 52809.148 23/05/10,13:54:57,00,10,1, 11.9,1,1, 11.879, 10655.710, 279.238, 52809.148 23/05/10,13:54:57,01,10,1, 11.9,1,1, 11.879, 10655.750, 279.247, 52809.185 23/05/10,13:54:57,02,10,1, 11.9,1,1, 11.879, 10655.750, 279.233, 52809.206 23/05/10,13:54:57,03,10,1, 11.9,1,1, 11.879, 10655.773, 279.254, 52809.254 23/05/10,13:54:57,04,10,1, 11.9,1,1, 11.879, 10655.732, 279.260, 52809.230 23/05/10,13:54:57,05,10,1, 11.9,1,1, 11.879, 10655.745, 279.249, 52809.226 23/05/10,13:54:57,06,10,1, 11.9,1,1, 11.879, 10655.750, 279.248, 52809.274 23/05/10,13:54:57,07,10,1, 11.9,1,1, 11.879, 10655.758, 279.235, 52809.258 23/05/10,13:54:57,08,10,1, 11.9,1,1, 11.879, 10655.748, 279.258, 52809.245 23/05/10,13:54:57,09,10,1, 11.9,1,1, 11.879, 10655.745, 279.244, 52809.252 23/05/10,13:54:57,10,10,1, 11.9,1,1, 11.879, 10655.751, 279.235, 52809.212 23/05/10,13:54:57,11,10,1, 11.9,1,1, 11.879, 10655.748, 279.217, 52809.260 23/05/10,13:54:57,12,10,1, 11.9,1,1, 11.879, 10655.757, 279.221, 52809.237 23/05/10,13:54:57,13,10,1, 11.9,1,1, 11.879, 10655.759, 279.219, 52809.253 23/05/10,13:54:57,14,10,1, 11.9,1,1, 11.879, 10655.756, 279.226, 52809.279 23/05/10,13:54:57,15,10,1, 11.9,1,1, 11.879, 10655.772, 279.224, 52809.271 23/05/10,13:54:57,16,10,1, 11.9,1,1, 11.879, 10655.758, 279.221, 52809.231 23/05/10,13:54:57,17,10,1, 11.9,1,1, 11.879, 10655.756, 279.238, 52809.237 23/05/10,13:54:57,18,10,1, 11.9,1,1, 11.879, 10655.773, 279.211, 52809.235 23/05/10,13:54:57,19,10,1, 11.9,1,1, 11.879, 10655.780, 279.216, 52809.238 23/05/10,13:54:58,00,09,1, 11.9,1,1, 11.882, 10655.776, 279.216, 52809.238 23/05/10,13:54:58,01,09,1, 11.9,1,1, 11.882, 10655.777, 279.224, 52809.242 23/05/10,13:54:58,02,09,1, 11.9,1,1, 11.882, 10655.756, 279.215, 52809.199 23/05/10,13:54:58,03,09,1, 11.9,1,1, 11.882, 10655.760, 279.223, 52809.254 23/05/10,13:54:58,04,09,1, 11.9,1,1, 11.882, 10655.766, 279.238, 52809.235 23/05/10,13:54:58,05,09,1, 11.9,1,1, 11.882, 10655.791, 279.229, 52809.247 23/05/10,13:54:58,06,09,1, 11.9,1,1, 11.882, 10655.775, 279.206, 52809.240 23/05/10,13:54:58,07,09,1, 11.9,1,1, 11.882, 10655.802, 279.209, 52809.266 23/05/10,13:54:58,08,09,1, 11.9,1,1, 11.882, 10655.799, 279.197, 52809.200 23/05/10,13:54:58,09,09,1, 11.9,1,1, 11.882, 10655.809, 279.191, 52809.214 23/05/10,13:54:58,10,09,1, 11.9,1,1, 11.882, 10655.781, 279.188, 52809.245 23/05/10,13:54:58,11,09,1, 11.9,1,1, 11.882, 10655.815, 279.207, 52809.264 23/05/10,13:54:58,12,09,1, 11.9,1,1, 11.882, 10655.803, 279.192, 52809.254 23/05/10,13:54:58,13,09,1, 11.9,1,1, 11.882, 10655.817, 279.212, 52809.210 23/05/10,13:54:58,14,09,1, 11.9,1,1, 11.882, 10655.819, 279.221, 52809.213 23/05/10,13:54:58,15,09,1, 11.9,1,1, 11.882, 10655.808, 279.221, 52809.188 23/05/10,13:54:58,16,09,1, 11.9,1,1, 11.882, 10655.839, 279.227, 52809.191 23/05/10,13:54:58,17,09,1, 11.9,1,1, 11.882, 10655.836, 279.224, 52809.267 23/05/10,13:54:58,18,09,1, 11.9,1,1, 11.882, 10655.844, 279.210, 52809.219 23/05/10,13:54:58,19,09,1, 11.9,1,1, 11.882, 10655.850, 279.215, 52809.183 23/05/10,13:54:59,00,09,1, 11.9,1,1, 11.883, 10655.843, 279.215, 52809.183 23/05/10,13:54:59,01,09,1, 11.9,1,1, 11.883, 10655.842, 279.211, 52809.237 23/05/10,13:54:59,02,09,1, 11.9,1,1, 11.883, 10655.849, 279.204, 52809.202 23/05/10,13:54:59,03,09,1, 11.9,1,1, 11.883, 10655.861, 279.204, 52809.205 23/05/10,13:54:59,04,09,1, 11.9,1,1, 11.883, 10655.854, 279.202, 52809.174 23/05/10,13:54:59,05,09,1, 11.9,1,1, 11.883, 10655.873, 279.192, 52809.204 23/05/10,13:54:59,06,09,1, 11.9,1,1, 11.883, 10655.858, 279.207, 52809.260 23/05/10,13:54:59,07,09,1, 11.9,1,1, 11.883, 10655.875, 279.211, 52809.246 23/05/10,13:54:59,08,09,1, 11.9,1,1, 11.883, 10655.873, 279.190, 52809.251 23/05/10,13:54:59,09,09,1, 11.9,1,1, 11.883, 10655.903, 279.222, 52809.232 23/05/10,13:54:59,10,09,1, 11.9,1,1, 11.883, 10655.890, 279.229, 52809.285 23/05/10,13:54:59,11,09,1, 11.9,1,1, 11.883, 10655.878, 279.215, 52809.229 23/05/10,13:54:59,12,09,1, 11.9,1,1, 11.883, 10655.898, 279.216, 52809.213 23/05/10,13:54:59,13,09,1, 11.9,1,1, 11.883, 10655.918, 279.199, 52809.209 23/05/10,13:54:59,14,09,1, 11.9,1,1, 11.883, 10655.894, 279.204, 52809.196 23/05/10,13:54:59,15,09,1, 11.9,1,1, 11.883, 10655.877, 279.207, 52809.214 23/05/10,13:54:59,16,09,1, 11.9,1,1, 11.883, 10655.887, 279.203, 52809.235 23/05/10,13:54:59,17,09,1, 11.9,1,1, 11.883, 10655.898, 279.193, 52809.204 23/05/10,13:54:59,18,09,1, 11.9,1,1, 11.883, 10655.949, 279.206, 52809.205 23/05/10,13:54:59,19,09,1, 11.9,1,1, 11.883, 10655.922, 279.205, 52809.203 23/05/10,13:55:00,00,10,1, 12.0,1,1, 11.882, 10655.918, 279.205, 52809.203 23/05/10,13:55:00,01,10,1, 12.0,1,1, 11.882, 10655.942, 279.241, 52809.215 23/05/10,13:55:00,02,10,1, 12.0,1,1, 11.882, 10655.916, 279.217, 52809.161 23/05/10,13:55:00,03,10,1, 12.0,1,1, 11.882, 10655.946, 279.171, 52809.148 23/05/10,13:55:00,04,10,1, 12.0,1,1, 11.882, 10655.921, 279.184, 52809.155 23/05/10,13:55:00,05,10,1, 12.0,1,1, 11.882, 10655.947, 279.199, 52809.117 23/05/10,13:55:00,06,10,1, 12.0,1,1, 11.882, 10655.960, 279.201, 52809.099 23/05/10,13:55:00,07,10,1, 12.0,1,1, 11.882, 10655.972, 279.208, 52809.130 23/05/10,13:55:00,08,10,1, 12.0,1,1, 11.882, 10655.985, 279.217, 52809.095 23/05/10,13:55:00,09,10,1, 12.0,1,1, 11.882, 10655.981, 279.182, 52809.088 23/05/10,13:55:00,10,10,1, 12.0,1,1, 11.882, 10655.992, 279.168, 52809.101 23/05/10,13:55:00,11,10,1, 12.0,1,1, 11.882, 10656.016, 279.185, 52809.085 23/05/10,13:55:00,12,10,1, 12.0,1,1, 11.882, 10655.999, 279.182, 52809.096 23/05/10,13:55:00,13,10,1, 12.0,1,1, 11.882, 10656.011, 279.195, 52809.101 23/05/10,13:55:00,14,10,1, 12.0,1,1, 11.882, 10656.020, 279.199, 52809.094 23/05/10,13:55:00,15,10,1, 12.0,1,1, 11.882, 10656.031, 279.194, 52809.120 23/05/10,13:55:00,16,10,1, 12.0,1,1, 11.882, 10656.055, 279.201, 52809.130 23/05/10,13:55:00,17,10,1, 12.0,1,1, 11.882, 10656.043, 279.209, 52809.054 23/05/10,13:55:00,18,10,1, 12.0,1,1, 11.882, 10656.066, 279.215, 52809.106 23/05/10,13:55:00,19,10,1, 12.0,1,1, 11.882, 10656.071, 279.198, 52809.070 23/05/10,13:55:01,00,10,1, 11.9,1,1, 11.884, 10656.068, 279.198, 52809.070 23/05/10,13:55:01,01,10,1, 11.9,1,1, 11.884, 10656.083, 279.214, 52809.107 23/05/10,13:55:01,02,10,1, 11.9,1,1, 11.884, 10656.079, 279.229, 52809.090 23/05/10,13:55:01,03,10,1, 11.9,1,1, 11.884, 10656.079, 279.220, 52809.086 23/05/10,13:55:01,04,10,1, 11.9,1,1, 11.884, 10656.105, 279.224, 52809.119 23/05/10,13:55:01,05,10,1, 11.9,1,1, 11.884, 10656.128, 279.228, 52809.125 23/05/10,13:55:01,06,10,1, 11.9,1,1, 11.884, 10656.117, 279.210, 52809.104 23/05/10,13:55:01,07,10,1, 11.9,1,1, 11.884, 10656.129, 279.214, 52809.108 23/05/10,13:55:01,08,10,1, 11.9,1,1, 11.884, 10656.127, 279.233, 52809.068 23/05/10,13:55:01,09,10,1, 11.9,1,1, 11.884, 10656.163, 279.231, 52809.096 23/05/10,13:55:01,10,10,1, 11.9,1,1, 11.884, 10656.168, 279.218, 52809.076 23/05/10,13:55:01,11,10,1, 11.9,1,1, 11.884, 10656.151, 279.211, 52809.095 23/05/10,13:55:01,12,10,1, 11.9,1,1, 11.884, 10656.154, 279.222, 52809.121 23/05/10,13:55:01,13,10,1, 11.9,1,1, 11.884, 10656.206, 279.218, 52809.108 23/05/10,13:55:01,14,10,1, 11.9,1,1, 11.884, 10656.167, 279.241, 52809.101 23/05/10,13:55:01,15,10,1, 11.9,1,1, 11.884, 10656.210, 279.231, 52809.094 23/05/10,13:55:01,16,10,1, 11.9,1,1, 11.884, 10656.186, 279.224, 52809.090 23/05/10,13:55:01,17,10,1, 11.9,1,1, 11.884, 10656.228, 279.244, 52809.114 23/05/10,13:55:01,18,10,1, 11.9,1,1, 11.884, 10656.227, 279.264, 52809.113 23/05/10,13:55:01,19,10,1, 11.9,1,1, 11.884, 10656.261, 279.244, 52809.051 23/05/10,13:55:02,00,10,1, 11.9,1,1, 11.880, 10656.260, 279.244, 52809.051 23/05/10,13:55:02,01,10,1, 11.9,1,1, 11.880, 10656.268, 279.245, 52809.092 23/05/10,13:55:02,02,10,1, 11.9,1,1, 11.880, 10656.287, 279.232, 52809.100 23/05/10,13:55:02,03,10,1, 11.9,1,1, 11.880, 10656.288, 279.253, 52809.094 23/05/10,13:55:02,04,10,1, 11.9,1,1, 11.880, 10656.302, 279.251, 52809.072 23/05/10,13:55:02,05,10,1, 11.9,1,1, 11.880, 10656.327, 279.252, 52809.113 23/05/10,13:55:02,06,10,1, 11.9,1,1, 11.880, 10656.310, 279.257, 52809.056 23/05/10,13:55:02,07,10,1, 11.9,1,1, 11.880, 10656.336, 279.258, 52809.086 23/05/10,13:55:02,08,10,1, 11.9,1,1, 11.880, 10656.352, 279.251, 52809.080 23/05/10,13:55:02,09,10,1, 11.9,1,1, 11.880, 10656.330, 279.267, 52809.096 23/05/10,13:55:02,10,10,1, 11.9,1,1, 11.880, 10656.351, 279.270, 52809.073 23/05/10,13:55:02,11,10,1, 11.9,1,1, 11.880, 10656.361, 279.283, 52809.111 23/05/10,13:55:02,12,10,1, 11.9,1,1, 11.880, 10656.378, 279.288, 52809.045 23/05/10,13:55:02,13,10,1, 11.9,1,1, 11.880, 10656.380, 279.259, 52809.070 23/05/10,13:55:02,14,10,1, 11.9,1,1, 11.880, 10656.386, 279.277, 52809.058 23/05/10,13:55:02,15,10,1, 11.9,1,1, 11.880, 10656.397, 279.277, 52809.062 23/05/10,13:55:02,16,10,1, 11.9,1,1, 11.880, 10656.425, 279.281, 52809.128 23/05/10,13:55:02,17,10,1, 11.9,1,1, 11.880, 10656.425, 279.271, 52809.119 23/05/10,13:55:02,18,10,1, 11.9,1,1, 11.880, 10656.449, 279.305, 52809.064 23/05/10,13:55:02,19,10,1, 11.9,1,1, 11.880, 10656.475, 279.316, 52809.110 23/05/10,13:55:03,00,10,1, 11.9,1,1, 11.881, 10656.469, 279.316, 52809.110 23/05/10,13:55:03,01,10,1, 11.9,1,1, 11.881, 10656.471, 279.305, 52809.085 23/05/10,13:55:03,02,10,1, 11.9,1,1, 11.881, 10656.477, 279.280, 52809.027 23/05/10,13:55:03,03,10,1, 11.9,1,1, 11.881, 10656.481, 279.296, 52809.037 23/05/10,13:55:03,04,10,1, 11.9,1,1, 11.881, 10656.499, 279.303, 52809.088 23/05/10,13:55:03,05,10,1, 11.9,1,1, 11.881, 10656.496, 279.303, 52809.080 23/05/10,13:55:03,06,10,1, 11.9,1,1, 11.881, 10656.519, 279.279, 52809.065 23/05/10,13:55:03,07,10,1, 11.9,1,1, 11.881, 10656.535, 279.317, 52809.044 23/05/10,13:55:03,08,10,1, 11.9,1,1, 11.881, 10656.539, 279.321, 52809.049 23/05/10,13:55:03,09,10,1, 11.9,1,1, 11.881, 10656.546, 279.304, 52809.060 23/05/10,13:55:03,10,10,1, 11.9,1,1, 11.881, 10656.572, 279.326, 52809.061 23/05/10,13:55:03,11,10,1, 11.9,1,1, 11.881, 10656.581, 279.323, 52809.056 23/05/10,13:55:03,12,10,1, 11.9,1,1, 11.881, 10656.613, 279.336, 52809.063 23/05/10,13:55:03,13,10,1, 11.9,1,1, 11.881, 10656.599, 279.352, 52809.041 23/05/10,13:55:03,14,10,1, 11.9,1,1, 11.881, 10656.605, 279.359, 52809.064 23/05/10,13:55:03,15,10,1, 11.9,1,1, 11.881, 10656.629, 279.375, 52809.098 23/05/10,13:55:03,16,10,1, 11.9,1,1, 11.881, 10656.627, 279.351, 52809.033 23/05/10,13:55:03,17,10,1, 11.9,1,1, 11.881, 10656.644, 279.382, 52809.051 23/05/10,13:55:03,18,10,1, 11.9,1,1, 11.881, 10656.691, 279.356, 52809.056 23/05/10,13:55:03,19,10,1, 11.9,1,1, 11.881, 10656.656, 279.350, 52809.013 23/05/10,13:55:04,00,10,1, 11.9,1,1, 11.878, 10656.652, 279.350, 52809.013 23/05/10,13:55:04,01,10,1, 11.9,1,1, 11.878, 10656.678, 279.377, 52809.042 23/05/10,13:55:04,02,10,1, 11.9,1,1, 11.878, 10656.723, 279.384, 52809.065 23/05/10,13:55:04,03,10,1, 11.9,1,1, 11.878, 10656.706, 279.382, 52809.062 23/05/10,13:55:04,04,10,1, 11.9,1,1, 11.878, 10656.735, 279.384, 52809.070 23/05/10,13:55:04,05,10,1, 11.9,1,1, 11.878, 10656.714, 279.388, 52809.069 23/05/10,13:55:04,06,10,1, 11.9,1,1, 11.878, 10656.747, 279.391, 52809.092 23/05/10,13:55:04,07,10,1, 11.9,1,1, 11.878, 10656.734, 279.416, 52809.058 23/05/10,13:55:04,08,10,1, 11.9,1,1, 11.878, 10656.762, 279.392, 52809.041 23/05/10,13:55:04,09,10,1, 11.9,1,1, 11.878, 10656.761, 279.412, 52809.058 23/05/10,13:55:04,10,10,1, 11.9,1,1, 11.878, 10656.782, 279.424, 52809.078 23/05/10,13:55:04,11,10,1, 11.9,1,1, 11.878, 10656.793, 279.440, 52809.060 23/05/10,13:55:04,12,10,1, 11.9,1,1, 11.878, 10656.796, 279.453, 52809.070 23/05/10,13:55:04,13,10,1, 11.9,1,1, 11.878, 10656.790, 279.447, 52809.075 23/05/10,13:55:04,14,10,1, 11.9,1,1, 11.878, 10656.813, 279.461, 52809.065 23/05/10,13:55:04,15,10,1, 11.9,1,1, 11.878, 10656.809, 279.451, 52809.023 23/05/10,13:55:04,16,10,1, 11.9,1,1, 11.878, 10656.842, 279.461, 52809.039 23/05/10,13:55:04,17,10,1, 11.9,1,1, 11.878, 10656.840, 279.440, 52809.062 23/05/10,13:55:04,18,10,1, 11.9,1,1, 11.878, 10656.852, 279.453, 52809.060 23/05/10,13:55:04,19,10,1, 11.9,1,1, 11.878, 10656.854, 279.494, 52809.077 23/05/10,13:55:05,00,10,1, 11.9,1,1, 11.878, 10656.853, 279.494, 52809.077 23/05/10,13:55:05,01,10,1, 11.9,1,1, 11.878, 10656.873, 279.478, 52809.069 23/05/10,13:55:05,02,10,1, 11.9,1,1, 11.878, 10656.887, 279.496, 52809.054 23/05/10,13:55:05,03,10,1, 11.9,1,1, 11.878, 10656.899, 279.531, 52809.076 23/05/10,13:55:05,04,10,1, 11.9,1,1, 11.878, 10656.919, 279.519, 52809.026 23/05/10,13:55:05,05,10,1, 11.9,1,1, 11.878, 10656.918, 279.517, 52809.076 23/05/10,13:55:05,06,10,1, 11.9,1,1, 11.878, 10656.924, 279.514, 52809.084 23/05/10,13:55:05,07,10,1, 11.9,1,1, 11.878, 10656.942, 279.527, 52809.111 23/05/10,13:55:05,08,10,1, 11.9,1,1, 11.878, 10656.945, 279.509, 52809.095 23/05/10,13:55:05,09,10,1, 11.9,1,1, 11.878, 10656.954, 279.562, 52809.095 23/05/10,13:55:05,10,10,1, 11.9,1,1, 11.878, 10656.950, 279.542, 52809.129 23/05/10,13:55:05,11,10,1, 11.9,1,1, 11.878, 10656.979, 279.547, 52809.065 23/05/10,13:55:05,12,10,1, 11.9,1,1, 11.878, 10657.018, 279.582, 52809.111 23/05/10,13:55:05,13,10,1, 11.9,1,1, 11.878, 10656.996, 279.579, 52809.103 23/05/10,13:55:05,14,10,1, 11.9,1,1, 11.878, 10656.982, 279.598, 52809.062 23/05/10,13:55:05,15,10,1, 11.9,1,1, 11.878, 10657.007, 279.610, 52809.082 23/05/10,13:55:05,16,10,1, 11.9,1,1, 11.878, 10657.005, 279.603, 52809.054 23/05/10,13:55:05,17,10,1, 11.9,1,1, 11.878, 10657.009, 279.613, 52809.059 23/05/10,13:55:05,18,10,1, 11.9,1,1, 11.878, 10657.020, 279.625, 52809.130 23/05/10,13:55:05,19,10,1, 11.9,1,1, 11.878, 10657.034, 279.628, 52809.084 23/05/10,13:55:06,00,11,1, 11.9,1,1, 11.884, 10657.028, 279.628, 52809.084 23/05/10,13:55:06,01,11,1, 11.9,1,1, 11.884, 10657.057, 279.665, 52809.111 23/05/10,13:55:06,02,11,1, 11.9,1,1, 11.884, 10657.056, 279.672, 52809.123 23/05/10,13:55:06,03,11,1, 11.9,1,1, 11.884, 10657.042, 279.651, 52809.127 23/05/10,13:55:06,04,11,1, 11.9,1,1, 11.884, 10657.081, 279.680, 52809.120 23/05/10,13:55:06,05,11,1, 11.9,1,1, 11.884, 10657.096, 279.680, 52809.113 23/05/10,13:55:06,06,11,1, 11.9,1,1, 11.884, 10657.100, 279.669, 52809.101 23/05/10,13:55:06,07,11,1, 11.9,1,1, 11.884, 10657.116, 279.712, 52809.123 23/05/10,13:55:06,08,11,1, 11.9,1,1, 11.884, 10657.128, 279.719, 52809.130 23/05/10,13:55:06,09,11,1, 11.9,1,1, 11.884, 10657.115, 279.699, 52809.113 23/05/10,13:55:06,10,11,1, 11.9,1,1, 11.884, 10657.130, 279.727, 52809.150 23/05/10,13:55:06,11,11,1, 11.9,1,1, 11.884, 10657.136, 279.742, 52809.172 23/05/10,13:55:06,12,11,1, 11.9,1,1, 11.884, 10657.143, 279.738, 52809.100 23/05/10,13:55:06,13,11,1, 11.9,1,1, 11.884, 10657.149, 279.728, 52809.137 23/05/10,13:55:06,14,11,1, 11.9,1,1, 11.884, 10657.169, 279.765, 52809.082 23/05/10,13:55:06,15,11,1, 11.9,1,1, 11.884, 10657.153, 279.761, 52809.115 23/05/10,13:55:06,16,11,1, 11.9,1,1, 11.884, 10657.180, 279.770, 52809.139 23/05/10,13:55:06,17,11,1, 11.9,1,1, 11.884, 10657.204, 279.793, 52809.134 23/05/10,13:55:06,18,11,1, 11.9,1,1, 11.884, 10657.208, 279.780, 52809.156 23/05/10,13:55:06,19,11,1, 11.9,1,1, 11.884, 10657.207, 279.797, 52809.163 23/05/10,13:55:07,00,10,1, 11.8,1,1, 11.881, 10657.203, 279.797, 52809.163 23/05/10,13:55:07,01,10,1, 11.8,1,1, 11.881, 10657.205, 279.797, 52809.143 23/05/10,13:55:07,02,10,1, 11.8,1,1, 11.881, 10657.223, 279.803, 52809.149 23/05/10,13:55:07,03,10,1, 11.8,1,1, 11.881, 10657.211, 279.826, 52809.168 23/05/10,13:55:07,04,10,1, 11.8,1,1, 11.881, 10657.254, 279.835, 52809.148 23/05/10,13:55:07,05,10,1, 11.8,1,1, 11.881, 10657.230, 279.838, 52809.172 23/05/10,13:55:07,06,10,1, 11.8,1,1, 11.881, 10657.251, 279.852, 52809.204 23/05/10,13:55:07,07,10,1, 11.8,1,1, 11.881, 10657.267, 279.871, 52809.155 23/05/10,13:55:07,08,10,1, 11.8,1,1, 11.881, 10657.280, 279.868, 52809.173 23/05/10,13:55:07,09,10,1, 11.8,1,1, 11.881, 10657.291, 279.868, 52809.156 23/05/10,13:55:07,10,10,1, 11.8,1,1, 11.881, 10657.315, 279.870, 52809.148 23/05/10,13:55:07,11,10,1, 11.8,1,1, 11.881, 10657.274, 279.890, 52809.186 23/05/10,13:55:07,12,10,1, 11.8,1,1, 11.881, 10657.299, 279.898, 52809.150 23/05/10,13:55:07,13,10,1, 11.8,1,1, 11.881, 10657.316, 279.906, 52809.178 23/05/10,13:55:07,14,10,1, 11.8,1,1, 11.881, 10657.320, 279.922, 52809.157 23/05/10,13:55:07,15,10,1, 11.8,1,1, 11.881, 10657.333, 279.914, 52809.187 23/05/10,13:55:07,16,10,1, 11.8,1,1, 11.881, 10657.329, 279.917, 52809.179 23/05/10,13:55:07,17,10,1, 11.8,1,1, 11.881, 10657.342, 279.954, 52809.183 23/05/10,13:55:07,18,10,1, 11.8,1,1, 11.881, 10657.349, 279.968, 52809.172 23/05/10,13:55:07,19,10,1, 11.8,1,1, 11.881, 10657.344, 279.954, 52809.179 23/05/10,13:55:08,00,11,1, 11.9,1,1, 11.886, 10657.337, 279.954, 52809.179 23/05/10,13:55:08,01,11,1, 11.9,1,1, 11.886, 10657.378, 279.984, 52809.208 23/05/10,13:55:08,02,11,1, 11.9,1,1, 11.886, 10657.373, 279.984, 52809.193 23/05/10,13:55:08,03,11,1, 11.9,1,1, 11.886, 10657.370, 279.990, 52809.218 23/05/10,13:55:08,04,11,1, 11.9,1,1, 11.886, 10657.378, 280.000, 52809.218 23/05/10,13:55:08,05,11,1, 11.9,1,1, 11.886, 10657.371, 280.011, 52809.180 23/05/10,13:55:08,06,11,1, 11.9,1,1, 11.886, 10657.416, 279.992, 52809.228 23/05/10,13:55:08,07,11,1, 11.9,1,1, 11.886, 10657.418, 280.041, 52809.238 23/05/10,13:55:08,08,11,1, 11.9,1,1, 11.886, 10657.414, 280.017, 52809.192 23/05/10,13:55:08,09,11,1, 11.9,1,1, 11.886, 10657.414, 280.014, 52809.236 23/05/10,13:55:08,10,11,1, 11.9,1,1, 11.886, 10657.419, 280.016, 52809.246 23/05/10,13:55:08,11,11,1, 11.9,1,1, 11.886, 10657.423, 280.029, 52809.266 23/05/10,13:55:08,12,11,1, 11.9,1,1, 11.886, 10657.425, 280.052, 52809.269 23/05/10,13:55:08,13,11,1, 11.9,1,1, 11.886, 10657.453, 280.055, 52809.235 23/05/10,13:55:08,14,11,1, 11.9,1,1, 11.886, 10657.469, 280.033, 52809.264 23/05/10,13:55:08,15,11,1, 11.9,1,1, 11.886, 10657.462, 280.072, 52809.248 23/05/10,13:55:08,16,11,1, 11.9,1,1, 11.886, 10657.467, 280.077, 52809.223 23/05/10,13:55:08,17,11,1, 11.9,1,1, 11.886, 10657.479, 280.056, 52809.253 23/05/10,13:55:08,18,11,1, 11.9,1,1, 11.886, 10657.457, 280.107, 52809.271 23/05/10,13:55:08,19,11,1, 11.9,1,1, 11.886, 10657.494, 280.080, 52809.293 23/05/10,13:55:09,00,11,1, 11.9,1,1, 11.884, 10657.487, 280.080, 52809.293 23/05/10,13:55:09,01,11,1, 11.9,1,1, 11.884, 10657.475, 280.114, 52809.279 23/05/10,13:55:09,02,11,1, 11.9,1,1, 11.884, 10657.477, 280.119, 52809.289 23/05/10,13:55:09,03,11,1, 11.9,1,1, 11.884, 10657.498, 280.099, 52809.259 23/05/10,13:55:09,04,11,1, 11.9,1,1, 11.884, 10657.484, 280.118, 52809.295 23/05/10,13:55:09,05,11,1, 11.9,1,1, 11.884, 10657.502, 280.137, 52809.276 23/05/10,13:55:09,06,11,1, 11.9,1,1, 11.884, 10657.529, 280.133, 52809.302 23/05/10,13:55:09,07,11,1, 11.9,1,1, 11.884, 10657.525, 280.146, 52809.253 23/05/10,13:55:09,08,11,1, 11.9,1,1, 11.884, 10657.496, 280.134, 52809.255 23/05/10,13:55:09,09,11,1, 11.9,1,1, 11.884, 10657.521, 280.135, 52809.241 23/05/10,13:55:09,10,11,1, 11.9,1,1, 11.884, 10657.536, 280.174, 52809.259 23/05/10,13:55:09,11,11,1, 11.9,1,1, 11.884, 10657.523, 280.161, 52809.194 23/05/10,13:55:09,12,11,1, 11.9,1,1, 11.884, 10657.525, 280.172, 52809.210 23/05/10,13:55:09,13,11,1, 11.9,1,1, 11.884, 10657.533, 280.171, 52809.283 23/05/10,13:55:09,14,11,1, 11.9,1,1, 11.884, 10657.531, 280.179, 52809.249 23/05/10,13:55:09,15,11,1, 11.9,1,1, 11.884, 10657.541, 280.208, 52809.263 23/05/10,13:55:09,16,11,1, 11.9,1,1, 11.884, 10657.556, 280.201, 52809.217 23/05/10,13:55:09,17,11,1, 11.9,1,1, 11.884, 10657.542, 280.182, 52809.272 23/05/10,13:55:09,18,11,1, 11.9,1,1, 11.884, 10657.541, 280.197, 52809.293 23/05/10,13:55:09,19,11,1, 11.9,1,1, 11.884, 10657.543, 280.187, 52809.261 23/05/10,13:55:10,00,11,1, 11.9,1,1, 11.880, 10657.537, 280.187, 52809.261 23/05/10,13:55:10,01,11,1, 11.9,1,1, 11.880, 10657.556, 280.182, 52809.274 23/05/10,13:55:10,02,11,1, 11.9,1,1, 11.880, 10657.581, 280.190, 52809.292 23/05/10,13:55:10,03,11,1, 11.9,1,1, 11.880, 10657.564, 280.222, 52809.269 23/05/10,13:55:10,04,11,1, 11.9,1,1, 11.880, 10657.581, 280.216, 52809.268 23/05/10,13:55:10,05,11,1, 11.9,1,1, 11.880, 10657.570, 280.199, 52809.309 23/05/10,13:55:10,06,11,1, 11.9,1,1, 11.880, 10657.565, 280.186, 52809.287 23/05/10,13:55:10,07,11,1, 11.9,1,1, 11.880, 10657.567, 280.205, 52809.294 23/05/10,13:55:10,08,11,1, 11.9,1,1, 11.880, 10657.566, 280.213, 52809.263 23/05/10,13:55:10,09,11,1, 11.9,1,1, 11.880, 10657.566, 280.194, 52809.284 23/05/10,13:55:10,10,11,1, 11.9,1,1, 11.880, 10657.573, 280.195, 52809.306 23/05/10,13:55:10,11,11,1, 11.9,1,1, 11.880, 10657.570, 280.191, 52809.279 23/05/10,13:55:10,12,11,1, 11.9,1,1, 11.880, 10657.562, 280.216, 52809.269 23/05/10,13:55:10,13,11,1, 11.9,1,1, 11.880, 10657.575, 280.236, 52809.277 23/05/10,13:55:10,14,11,1, 11.9,1,1, 11.880, 10657.589, 280.218, 52809.213 23/05/10,13:55:10,15,11,1, 11.9,1,1, 11.880, 10657.590, 280.200, 52809.282 23/05/10,13:55:10,16,11,1, 11.9,1,1, 11.880, 10657.604, 280.229, 52809.270 23/05/10,13:55:10,17,11,1, 11.9,1,1, 11.880, 10657.584, 280.227, 52809.273 23/05/10,13:55:10,18,11,1, 11.9,1,1, 11.880, 10657.581, 280.185, 52809.266 23/05/10,13:55:10,19,11,1, 11.9,1,1, 11.880, 10657.609, 280.205, 52809.288 23/05/10,13:55:11,00,11,1, 12.0,1,1, 11.879, 10657.604, 280.205, 52809.288 23/05/10,13:55:11,01,11,1, 12.0,1,1, 11.879, 10657.602, 280.223, 52809.304 23/05/10,13:55:11,02,11,1, 12.0,1,1, 11.879, 10657.596, 280.211, 52809.250 23/05/10,13:55:11,03,11,1, 12.0,1,1, 11.879, 10657.599, 280.200, 52809.287 23/05/10,13:55:11,04,11,1, 12.0,1,1, 11.879, 10657.620, 280.220, 52809.295 23/05/10,13:55:11,05,11,1, 12.0,1,1, 11.879, 10657.613, 280.222, 52809.258 23/05/10,13:55:11,06,11,1, 12.0,1,1, 11.879, 10657.622, 280.204, 52809.302 23/05/10,13:55:11,07,11,1, 12.0,1,1, 11.879, 10657.609, 280.208, 52809.295 23/05/10,13:55:11,08,11,1, 12.0,1,1, 11.879, 10657.616, 280.213, 52809.247 23/05/10,13:55:11,09,11,1, 12.0,1,1, 11.879, 10657.630, 280.236, 52809.298 23/05/10,13:55:11,10,11,1, 12.0,1,1, 11.879, 10657.629, 280.216, 52809.279 23/05/10,13:55:11,11,11,1, 12.0,1,1, 11.879, 10657.603, 280.196, 52809.302 23/05/10,13:55:11,12,11,1, 12.0,1,1, 11.879, 10657.635, 280.218, 52809.281 23/05/10,13:55:11,13,11,1, 12.0,1,1, 11.879, 10657.643, 280.218, 52809.290 23/05/10,13:55:11,14,11,1, 12.0,1,1, 11.879, 10657.619, 280.203, 52809.309 23/05/10,13:55:11,15,11,1, 12.0,1,1, 11.879, 10657.622, 280.200, 52809.278 23/05/10,13:55:11,16,11,1, 12.0,1,1, 11.879, 10657.639, 280.190, 52809.257 23/05/10,13:55:11,17,11,1, 12.0,1,1, 11.879, 10657.612, 280.202, 52809.266 23/05/10,13:55:11,18,11,1, 12.0,1,1, 11.879, 10657.625, 280.209, 52809.263 23/05/10,13:55:11,19,11,1, 12.0,1,1, 11.879, 10657.626, 280.201, 52809.282 23/05/10,13:55:12,00,11,1, 12.0,1,1, 11.883, 10657.620, 280.201, 52809.282 23/05/10,13:55:12,01,11,1, 12.0,1,1, 11.883, 10657.643, 280.158, 52809.288 23/05/10,13:55:12,02,11,1, 12.0,1,1, 11.883, 10657.649, 280.185, 52809.254 23/05/10,13:55:12,03,11,1, 12.0,1,1, 11.883, 10657.656, 280.188, 52809.313 23/05/10,13:55:12,04,11,1, 12.0,1,1, 11.883, 10657.658, 280.188, 52809.313 23/05/10,13:55:12,05,11,1, 12.0,1,1, 11.883, 10657.663, 280.198, 52809.297 23/05/10,13:55:12,06,11,1, 12.0,1,1, 11.883, 10657.672, 280.168, 52809.259 23/05/10,13:55:12,07,11,1, 12.0,1,1, 11.883, 10657.660, 280.176, 52809.284 23/05/10,13:55:12,08,11,1, 12.0,1,1, 11.883, 10657.682, 280.166, 52809.297 23/05/10,13:55:12,09,11,1, 12.0,1,1, 11.883, 10657.660, 280.154, 52809.279 23/05/10,13:55:12,10,11,1, 12.0,1,1, 11.883, 10657.654, 280.161, 52809.302 23/05/10,13:55:12,11,11,1, 12.0,1,1, 11.883, 10657.681, 280.198, 52809.316 23/05/10,13:55:12,12,11,1, 12.0,1,1, 11.883, 10657.681, 280.174, 52809.305 23/05/10,13:55:12,13,11,1, 12.0,1,1, 11.883, 10657.674, 280.149, 52809.273 23/05/10,13:55:12,14,11,1, 12.0,1,1, 11.883, 10657.708, 280.166, 52809.272 23/05/10,13:55:12,15,11,1, 12.0,1,1, 11.883, 10657.676, 280.166, 52809.245 23/05/10,13:55:12,16,11,1, 12.0,1,1, 11.883, 10657.695, 280.158, 52809.285 23/05/10,13:55:12,17,11,1, 12.0,1,1, 11.883, 10657.708, 280.160, 52809.259 23/05/10,13:55:12,18,11,1, 12.0,1,1, 11.883, 10657.677, 280.158, 52809.289 23/05/10,13:55:12,19,11,1, 12.0,1,1, 11.883, 10657.707, 280.154, 52809.311 23/05/10,13:55:13,00,11,1, 11.9,1,1, 11.882, 10657.704, 280.154, 52809.311 23/05/10,13:55:13,01,11,1, 11.9,1,1, 11.882, 10657.682, 280.161, 52809.278 23/05/10,13:55:13,02,11,1, 11.9,1,1, 11.882, 10657.696, 280.158, 52809.272 23/05/10,13:55:13,03,11,1, 11.9,1,1, 11.882, 10657.709, 280.144, 52809.229 23/05/10,13:55:13,04,11,1, 11.9,1,1, 11.882, 10657.718, 280.148, 52809.434 23/05/10,13:55:13,05,11,1, 11.9,1,1, 11.882, 10657.735, 280.158, 52809.280 23/05/10,13:55:13,06,11,1, 11.9,1,1, 11.882, 10657.765, 280.161, 52809.295 23/05/10,13:55:13,07,11,1, 11.9,1,1, 11.882, 10657.738, 280.141, 52809.293 23/05/10,13:55:13,08,11,1, 11.9,1,1, 11.882, 10657.727, 280.134, 52809.284 23/05/10,13:55:13,09,11,1, 11.9,1,1, 11.882, 10657.744, 280.130, 52809.279 23/05/10,13:55:13,10,11,1, 11.9,1,1, 11.882, 10657.750, 280.155, 52809.329 23/05/10,13:55:13,11,11,1, 11.9,1,1, 11.882, 10657.727, 280.124, 52809.293 23/05/10,13:55:13,12,11,1, 11.9,1,1, 11.882, 10657.722, 280.124, 52809.268 23/05/10,13:55:13,13,11,1, 11.9,1,1, 11.882, 10657.746, 280.142, 52809.267 23/05/10,13:55:13,14,11,1, 11.9,1,1, 11.882, 10657.737, 280.148, 52809.284 23/05/10,13:55:13,15,11,1, 11.9,1,1, 11.882, 10657.758, 280.130, 52809.315 23/05/10,13:55:13,16,11,1, 11.9,1,1, 11.882, 10657.733, 280.097, 52809.263 23/05/10,13:55:13,17,11,1, 11.9,1,1, 11.882, 10657.758, 280.093, 52809.307 23/05/10,13:55:13,18,11,1, 11.9,1,1, 11.882, 10657.754, 280.130, 52809.309 23/05/10,13:55:13,19,11,1, 11.9,1,1, 11.882, 10657.756, 280.134, 52809.304 23/05/10,13:55:14,00,11,1, 11.9,1,1, 11.881, 10657.754, 280.134, 52809.304 23/05/10,13:55:14,01,11,1, 11.9,1,1, 11.881, 10657.762, 280.096, 52809.293 23/05/10,13:55:14,02,11,1, 11.9,1,1, 11.881, 10657.797, 280.120, 52809.324 23/05/10,13:55:14,03,11,1, 11.9,1,1, 11.881, 10657.772, 280.103, 52809.295 23/05/10,13:55:14,04,11,1, 11.9,1,1, 11.881, 10657.786, 280.087, 52809.157 23/05/10,13:55:14,05,11,1, 11.9,1,1, 11.881, 10657.772, 280.112, 52809.278 23/05/10,13:55:14,06,11,1, 11.9,1,1, 11.881, 10657.750, 280.110, 52809.323 23/05/10,13:55:14,07,11,1, 11.9,1,1, 11.881, 10657.772, 280.096, 52809.328 23/05/10,13:55:14,08,11,1, 11.9,1,1, 11.881, 10657.794, 280.115, 52809.326 23/05/10,13:55:14,09,11,1, 11.9,1,1, 11.881, 10657.793, 280.097, 52809.286 23/05/10,13:55:14,10,11,1, 11.9,1,1, 11.881, 10657.805, 280.119, 52809.339 23/05/10,13:55:14,11,11,1, 11.9,1,1, 11.881, 10657.804, 280.099, 52809.296 23/05/10,13:55:14,12,11,1, 11.9,1,1, 11.881, 10657.801, 280.104, 52809.294 23/05/10,13:55:14,13,11,1, 11.9,1,1, 11.881, 10657.799, 280.117, 52809.341 23/05/10,13:55:14,14,11,1, 11.9,1,1, 11.881, 10657.796, 280.087, 52809.303 23/05/10,13:55:14,15,11,1, 11.9,1,1, 11.881, 10657.805, 280.082, 52809.311 23/05/10,13:55:14,16,11,1, 11.9,1,1, 11.881, 10657.801, 280.102, 52809.305 23/05/10,13:55:14,17,11,1, 11.9,1,1, 11.881, 10657.803, 280.095, 52809.283 23/05/10,13:55:14,18,11,1, 11.9,1,1, 11.881, 10657.813, 280.079, 52809.313 23/05/10,13:55:14,19,11,1, 11.9,1,1, 11.881, 10657.824, 280.068, 52809.298 23/05/10,13:55:15,00,11,1, 12.0,1,1, 11.882, 10657.821, 280.068, 52809.298 23/05/10,13:55:15,01,11,1, 12.0,1,1, 11.882, 10657.839, 280.077, 52809.337 23/05/10,13:55:15,02,11,1, 12.0,1,1, 11.882, 10657.836, 280.082, 52809.358 23/05/10,13:55:15,03,11,1, 12.0,1,1, 11.882, 10657.829, 280.057, 52809.262 23/05/10,13:55:15,04,11,1, 12.0,1,1, 11.882, 10657.834, 280.084, 52809.320 23/05/10,13:55:15,05,11,1, 12.0,1,1, 11.882, 10657.849, 280.089, 52809.324 23/05/10,13:55:15,06,11,1, 12.0,1,1, 11.882, 10657.828, 280.073, 52809.292 23/05/10,13:55:15,07,11,1, 12.0,1,1, 11.882, 10657.845, 280.070, 52809.320 23/05/10,13:55:15,08,11,1, 12.0,1,1, 11.882, 10657.830, 280.068, 52809.278 23/05/10,13:55:15,09,11,1, 12.0,1,1, 11.882, 10657.855, 280.081, 52809.295 23/05/10,13:55:15,10,11,1, 12.0,1,1, 11.882, 10657.840, 280.060, 52809.334 23/05/10,13:55:15,11,11,1, 12.0,1,1, 11.882, 10657.849, 280.047, 52809.291 23/05/10,13:55:15,12,11,1, 12.0,1,1, 11.882, 10657.843, 280.052, 52809.301 23/05/10,13:55:15,13,11,1, 12.0,1,1, 11.882, 10657.854, 280.067, 52809.321 23/05/10,13:55:15,14,11,1, 12.0,1,1, 11.882, 10657.860, 280.048, 52809.286 23/05/10,13:55:15,15,11,1, 12.0,1,1, 11.882, 10657.876, 280.054, 52809.357 23/05/10,13:55:15,16,11,1, 12.0,1,1, 11.882, 10657.877, 280.067, 52809.356 23/05/10,13:55:15,17,11,1, 12.0,1,1, 11.882, 10657.867, 280.043, 52809.322 23/05/10,13:55:15,18,11,1, 12.0,1,1, 11.882, 10657.878, 280.057, 52809.298 23/05/10,13:55:15,19,11,1, 12.0,1,1, 11.882, 10657.894, 280.035, 52809.317 23/05/10,13:55:16,00,10,1, 11.9,1,1, 11.882, 10657.887, 280.035, 52809.317 23/05/10,13:55:16,01,10,1, 11.9,1,1, 11.882, 10657.888, 280.007, 52809.293 23/05/10,13:55:16,02,10,1, 11.9,1,1, 11.882, 10657.906, 280.036, 52809.372 23/05/10,13:55:16,03,10,1, 11.9,1,1, 11.882, 10657.899, 280.011, 52809.336 23/05/10,13:55:16,04,10,1, 11.9,1,1, 11.882, 10657.903, 279.993, 52809.348 23/05/10,13:55:16,05,10,1, 11.9,1,1, 11.882, 10657.901, 280.012, 52809.334 23/05/10,13:55:16,06,10,1, 11.9,1,1, 11.882, 10657.904, 279.985, 52809.305 23/05/10,13:55:16,07,10,1, 11.9,1,1, 11.882, 10657.921, 279.989, 52809.264 23/05/10,13:55:16,08,10,1, 11.9,1,1, 11.882, 10657.919, 280.008, 52809.303 23/05/10,13:55:16,09,10,1, 11.9,1,1, 11.882, 10657.914, 279.998, 52809.319 23/05/10,13:55:16,10,10,1, 11.9,1,1, 11.882, 10657.920, 279.978, 52809.318 23/05/10,13:55:16,11,10,1, 11.9,1,1, 11.882, 10657.941, 279.977, 52809.343 23/05/10,13:55:16,12,10,1, 11.9,1,1, 11.882, 10657.921, 279.980, 52809.333 23/05/10,13:55:16,13,10,1, 11.9,1,1, 11.882, 10657.926, 279.967, 52809.329 23/05/10,13:55:16,14,10,1, 11.9,1,1, 11.882, 10657.948, 279.951, 52809.281 23/05/10,13:55:16,15,10,1, 11.9,1,1, 11.882, 10657.937, 279.951, 52809.281 23/05/10,13:55:16,16,10,1, 11.9,1,1, 11.882, 10657.957, 279.956, 52809.326 23/05/10,13:55:16,17,10,1, 11.9,1,1, 11.882, 10657.967, 279.933, 52809.303 23/05/10,13:55:16,18,10,1, 11.9,1,1, 11.882, 10657.953, 279.939, 52809.332 23/05/10,13:55:16,19,10,1, 11.9,1,1, 11.882, 10657.961, 279.934, 52809.278 23/05/10,13:55:17,00,10,1, 12.0,1,1, 11.882, 10657.954, 279.934, 52809.278 23/05/10,13:55:17,01,10,1, 12.0,1,1, 11.882, 10657.977, 279.942, 52809.343 23/05/10,13:55:17,02,10,1, 12.0,1,1, 11.882, 10657.950, 279.895, 52809.294 23/05/10,13:55:17,03,10,1, 12.0,1,1, 11.882, 10657.971, 279.923, 52809.315 23/05/10,13:55:17,04,10,1, 12.0,1,1, 11.882, 10657.973, 279.909, 52809.283 23/05/10,13:55:17,05,10,1, 12.0,1,1, 11.882, 10657.982, 279.920, 52809.278 23/05/10,13:55:17,06,10,1, 12.0,1,1, 11.882, 10657.980, 279.904, 52809.337 23/05/10,13:55:17,07,10,1, 12.0,1,1, 11.882, 10658.011, 279.872, 52809.266 23/05/10,13:55:17,08,10,1, 12.0,1,1, 11.882, 10657.982, 279.917, 52809.332 23/05/10,13:55:17,09,10,1, 12.0,1,1, 11.882, 10657.989, 279.892, 52809.334 23/05/10,13:55:17,10,10,1, 12.0,1,1, 11.882, 10658.000, 279.874, 52809.295 23/05/10,13:55:17,11,10,1, 12.0,1,1, 11.882, 10657.984, 279.883, 52809.292 23/05/10,13:55:17,12,10,1, 12.0,1,1, 11.882, 10657.993, 279.864, 52809.275 23/05/10,13:55:17,13,10,1, 12.0,1,1, 11.882, 10658.010, 279.856, 52809.293 23/05/10,13:55:17,14,10,1, 12.0,1,1, 11.882, 10658.016, 279.860, 52809.323 23/05/10,13:55:17,15,10,1, 12.0,1,1, 11.882, 10658.029, 279.865, 52809.288 23/05/10,13:55:17,16,10,1, 12.0,1,1, 11.882, 10658.027, 279.848, 52809.293 23/05/10,13:55:17,17,10,1, 12.0,1,1, 11.882, 10658.022, 279.837, 52809.283 23/05/10,13:55:17,18,10,1, 12.0,1,1, 11.882, 10658.040, 279.839, 52809.337 23/05/10,13:55:17,19,10,1, 12.0,1,1, 11.882, 10658.022, 279.820, 52809.271 23/05/10,13:55:18,00,09,1, 11.9,1,1, 11.882, 10658.021, 279.820, 52809.271 23/05/10,13:55:18,01,09,1, 11.9,1,1, 11.882, 10658.040, 279.834, 52809.311 23/05/10,13:55:18,02,09,1, 11.9,1,1, 11.882, 10658.058, 279.829, 52809.280 23/05/10,13:55:18,03,09,1, 11.9,1,1, 11.882, 10658.028, 279.821, 52809.290 23/05/10,13:55:18,04,09,1, 11.9,1,1, 11.882, 10658.029, 279.809, 52809.283 23/05/10,13:55:18,05,09,1, 11.9,1,1, 11.882, 10658.044, 279.788, 52809.284 23/05/10,13:55:18,06,09,1, 11.9,1,1, 11.882, 10658.036, 279.794, 52809.272 23/05/10,13:55:18,07,09,1, 11.9,1,1, 11.882, 10658.060, 279.808, 52809.295 23/05/10,13:55:18,08,09,1, 11.9,1,1, 11.882, 10658.066, 279.764, 52809.239 23/05/10,13:55:18,09,09,1, 11.9,1,1, 11.882, 10658.040, 279.761, 52809.307 23/05/10,13:55:18,10,09,1, 11.9,1,1, 11.882, 10658.087, 279.755, 52809.300 23/05/10,13:55:18,11,09,1, 11.9,1,1, 11.882, 10658.087, 279.756, 52809.302 23/05/10,13:55:18,12,09,1, 11.9,1,1, 11.882, 10658.101, 279.790, 52809.271 23/05/10,13:55:18,13,09,1, 11.9,1,1, 11.882, 10658.094, 279.770, 52809.297 23/05/10,13:55:18,14,09,1, 11.9,1,1, 11.882, 10658.087, 279.757, 52809.275 23/05/10,13:55:18,15,09,1, 11.9,1,1, 11.882, 10658.102, 279.746, 52809.279 23/05/10,13:55:18,16,09,1, 11.9,1,1, 11.882, 10658.089, 279.758, 52809.298 23/05/10,13:55:18,17,09,1, 11.9,1,1, 11.882, 10658.102, 279.720, 52809.284 23/05/10,13:55:18,18,09,1, 11.9,1,1, 11.882, 10658.081, 279.737, 52809.258 23/05/10,13:55:18,19,09,1, 11.9,1,1, 11.882, 10658.091, 279.718, 52809.296 23/05/10,13:55:19,00,11,1, 11.9,1,1, 11.883, 10658.088, 279.718, 52809.296 23/05/10,13:55:19,01,11,1, 11.9,1,1, 11.883, 10658.118, 279.706, 52809.267 23/05/10,13:55:19,02,11,1, 11.9,1,1, 11.883, 10658.088, 279.708, 52809.224 23/05/10,13:55:19,03,11,1, 11.9,1,1, 11.883, 10658.121, 279.691, 52809.297 23/05/10,13:55:19,04,11,1, 11.9,1,1, 11.883, 10658.143, 279.695, 52809.255 23/05/10,13:55:19,05,11,1, 11.9,1,1, 11.883, 10658.122, 279.693, 52809.280 23/05/10,13:55:19,06,11,1, 11.9,1,1, 11.883, 10658.143, 279.679, 52809.249 23/05/10,13:55:19,07,11,1, 11.9,1,1, 11.883, 10658.118, 279.690, 52809.250 23/05/10,13:55:19,08,11,1, 11.9,1,1, 11.883, 10658.166, 279.665, 52809.240 23/05/10,13:55:19,09,11,1, 11.9,1,1, 11.883, 10658.143, 279.676, 52809.277 23/05/10,13:55:19,10,11,1, 11.9,1,1, 11.883, 10658.160, 279.683, 52809.285 23/05/10,13:55:19,11,11,1, 11.9,1,1, 11.883, 10658.185, 279.647, 52809.292 23/05/10,13:55:19,12,11,1, 11.9,1,1, 11.883, 10658.163, 279.661, 52809.255 23/05/10,13:55:19,13,11,1, 11.9,1,1, 11.883, 10658.157, 279.657, 52809.280 23/05/10,13:55:19,14,11,1, 11.9,1,1, 11.883, 10658.171, 279.656, 52809.258 23/05/10,13:55:19,15,11,1, 11.9,1,1, 11.883, 10658.168, 279.624, 52809.239 23/05/10,13:55:19,16,11,1, 11.9,1,1, 11.883, 10658.153, 279.616, 52809.267 23/05/10,13:55:19,17,11,1, 11.9,1,1, 11.883, 10658.168, 279.633, 52809.262 23/05/10,13:55:19,18,11,1, 11.9,1,1, 11.883, 10658.189, 279.629, 52809.260 23/05/10,13:55:19,19,11,1, 11.9,1,1, 11.883, 10658.200, 279.619, 52809.268 23/05/10,13:55:20,00,10,1, 11.9,1,1, 11.881, 10658.196, 279.619, 52809.268 23/05/10,13:55:20,01,10,1, 11.9,1,1, 11.881, 10658.177, 279.614, 52809.238 23/05/10,13:55:20,02,10,1, 11.9,1,1, 11.881, 10658.209, 279.590, 52809.251 23/05/10,13:55:20,03,10,1, 11.9,1,1, 11.881, 10658.201, 279.600, 52809.278 23/05/10,13:55:20,04,10,1, 11.9,1,1, 11.881, 10658.207, 279.602, 52809.283 23/05/10,13:55:20,05,10,1, 11.9,1,1, 11.881, 10658.199, 279.578, 52809.249 23/05/10,13:55:20,06,10,1, 11.9,1,1, 11.881, 10658.209, 279.566, 52809.240 23/05/10,13:55:20,07,10,1, 11.9,1,1, 11.881, 10658.203, 279.552, 52809.292 23/05/10,13:55:20,08,10,1, 11.9,1,1, 11.881, 10658.238, 279.566, 52809.238 23/05/10,13:55:20,09,10,1, 11.9,1,1, 11.881, 10658.207, 279.566, 52809.276 23/05/10,13:55:20,10,10,1, 11.9,1,1, 11.881, 10658.248, 279.559, 52809.243 23/05/10,13:55:20,11,10,1, 11.9,1,1, 11.881, 10658.210, 279.535, 52809.302 23/05/10,13:55:20,12,10,1, 11.9,1,1, 11.881, 10658.233, 279.529, 52809.284 23/05/10,13:55:20,13,10,1, 11.9,1,1, 11.881, 10658.267, 279.537, 52809.247 23/05/10,13:55:20,14,10,1, 11.9,1,1, 11.881, 10658.249, 279.534, 52809.236 23/05/10,13:55:20,15,10,1, 11.9,1,1, 11.881, 10658.261, 279.536, 52809.236 23/05/10,13:55:20,16,10,1, 11.9,1,1, 11.881, 10658.269, 279.545, 52809.255 23/05/10,13:55:20,17,10,1, 11.9,1,1, 11.881, 10658.258, 279.507, 52809.303 23/05/10,13:55:20,18,10,1, 11.9,1,1, 11.881, 10658.256, 279.517, 52809.209 23/05/10,13:55:20,19,10,1, 11.9,1,1, 11.881, 10658.241, 279.526, 52809.245 23/05/10,13:55:21,00,09,1, 11.9,1,1, 11.885, 10658.238, 279.526, 52809.245 23/05/10,13:55:21,01,09,1, 11.9,1,1, 11.885, 10658.265, 279.533, 52809.249 23/05/10,13:55:21,02,09,1, 11.9,1,1, 11.885, 10658.280, 279.498, 52809.233 23/05/10,13:55:21,03,09,1, 11.9,1,1, 11.885, 10658.268, 279.498, 52809.270 23/05/10,13:55:21,04,09,1, 11.9,1,1, 11.885, 10658.255, 279.496, 52809.260 23/05/10,13:55:21,05,09,1, 11.9,1,1, 11.885, 10658.295, 279.494, 52809.265 23/05/10,13:55:21,06,09,1, 11.9,1,1, 11.885, 10658.278, 279.508, 52809.256 23/05/10,13:55:21,07,09,1, 11.9,1,1, 11.885, 10658.264, 279.484, 52809.240 23/05/10,13:55:21,08,09,1, 11.9,1,1, 11.885, 10658.264, 279.487, 52809.236 23/05/10,13:55:21,09,09,1, 11.9,1,1, 11.885, 10658.288, 279.508, 52809.281 23/05/10,13:55:21,10,09,1, 11.9,1,1, 11.885, 10658.286, 279.493, 52809.257 23/05/10,13:55:21,11,09,1, 11.9,1,1, 11.885, 10658.302, 279.488, 52809.214 23/05/10,13:55:21,12,09,1, 11.9,1,1, 11.885, 10658.286, 279.463, 52809.240 23/05/10,13:55:21,13,09,1, 11.9,1,1, 11.885, 10658.299, 279.494, 52809.235 23/05/10,13:55:21,14,09,1, 11.9,1,1, 11.885, 10658.294, 279.499, 52809.248 23/05/10,13:55:21,15,09,1, 11.9,1,1, 11.885, 10658.283, 279.469, 52809.280 23/05/10,13:55:21,16,09,1, 11.9,1,1, 11.885, 10658.303, 279.496, 52809.205 23/05/10,13:55:21,17,09,1, 11.9,1,1, 11.885, 10658.294, 279.491, 52809.274 23/05/10,13:55:21,18,09,1, 11.9,1,1, 11.885, 10658.327, 279.499, 52809.242 23/05/10,13:55:21,19,09,1, 11.9,1,1, 11.885, 10658.308, 279.508, 52809.233 23/05/10,13:55:22,00,09,1, 11.9,1,1, 11.881, 10658.305, 279.508, 52809.233 23/05/10,13:55:22,01,09,1, 11.9,1,1, 11.881, 10658.306, 279.467, 52809.266 23/05/10,13:55:22,02,09,1, 11.9,1,1, 11.881, 10658.327, 279.492, 52809.224 23/05/10,13:55:22,03,09,1, 11.9,1,1, 11.881, 10658.286, 279.515, 52809.298 23/05/10,13:55:22,04,09,1, 11.9,1,1, 11.881, 10658.299, 279.493, 52809.244 23/05/10,13:55:22,05,09,1, 11.9,1,1, 11.881, 10658.305, 279.483, 52809.283 23/05/10,13:55:22,06,09,1, 11.9,1,1, 11.881, 10658.331, 279.478, 52809.302 23/05/10,13:55:22,07,09,1, 11.9,1,1, 11.881, 10658.320, 279.516, 52809.220 23/05/10,13:55:22,08,09,1, 11.9,1,1, 11.881, 10658.349, 279.499, 52809.265 23/05/10,13:55:22,09,09,1, 11.9,1,1, 11.881, 10658.337, 279.481, 52809.250 23/05/10,13:55:22,10,09,1, 11.9,1,1, 11.881, 10658.328, 279.474, 52809.264 23/05/10,13:55:22,11,09,1, 11.9,1,1, 11.881, 10658.329, 279.489, 52809.275 23/05/10,13:55:22,12,09,1, 11.9,1,1, 11.881, 10658.326, 279.498, 52809.256 23/05/10,13:55:22,13,09,1, 11.9,1,1, 11.881, 10658.338, 279.470, 52809.269 23/05/10,13:55:22,14,09,1, 11.9,1,1, 11.881, 10658.322, 279.484, 52809.252 23/05/10,13:55:22,15,09,1, 11.9,1,1, 11.881, 10658.336, 279.493, 52809.237 23/05/10,13:55:22,16,09,1, 11.9,1,1, 11.881, 10658.339, 279.481, 52809.259 23/05/10,13:55:22,17,09,1, 11.9,1,1, 11.881, 10658.382, 279.483, 52809.282 23/05/10,13:55:22,18,09,1, 11.9,1,1, 11.881, 10658.326, 279.484, 52809.334 23/05/10,13:55:22,19,09,1, 11.9,1,1, 11.881, 10658.376, 279.506, 52809.313 23/05/10,13:55:23,00,09,1, 11.9,1,1, 11.885, 10658.371, 279.506, 52809.313 23/05/10,13:55:23,01,09,1, 11.9,1,1, 11.885, 10658.334, 279.491, 52809.259 23/05/10,13:55:23,02,09,1, 11.9,1,1, 11.885, 10658.359, 279.514, 52809.315 23/05/10,13:55:23,03,09,1, 11.9,1,1, 11.885, 10658.357, 279.492, 52809.259 23/05/10,13:55:23,04,09,1, 11.9,1,1, 11.885, 10658.364, 279.494, 52809.336 23/05/10,13:55:23,05,09,1, 11.9,1,1, 11.885, 10658.384, 279.504, 52809.302 23/05/10,13:55:23,06,09,1, 11.9,1,1, 11.885, 10658.383, 279.494, 52809.329 23/05/10,13:55:23,07,09,1, 11.9,1,1, 11.885, 10658.363, 279.520, 52809.293 23/05/10,13:55:23,08,09,1, 11.9,1,1, 11.885, 10658.396, 279.534, 52809.327 23/05/10,13:55:23,09,09,1, 11.9,1,1, 11.885, 10658.384, 279.531, 52809.292 23/05/10,13:55:23,10,09,1, 11.9,1,1, 11.885, 10658.367, 279.519, 52809.336 23/05/10,13:55:23,11,09,1, 11.9,1,1, 11.885, 10658.364, 279.518, 52809.292 23/05/10,13:55:23,12,09,1, 11.9,1,1, 11.885, 10658.367, 279.525, 52809.282 23/05/10,13:55:23,13,09,1, 11.9,1,1, 11.885, 10658.375, 279.511, 52809.317 23/05/10,13:55:23,14,09,1, 11.9,1,1, 11.885, 10658.396, 279.534, 52809.267 23/05/10,13:55:23,15,09,1, 11.9,1,1, 11.885, 10658.388, 279.543, 52809.291 23/05/10,13:55:23,16,09,1, 11.9,1,1, 11.885, 10658.406, 279.532, 52809.256 23/05/10,13:55:23,17,09,1, 11.9,1,1, 11.885, 10658.397, 279.555, 52809.322 23/05/10,13:55:23,18,09,1, 11.9,1,1, 11.885, 10658.413, 279.557, 52809.299 23/05/10,13:55:23,19,09,1, 11.9,1,1, 11.885, 10658.389, 279.547, 52809.274 23/05/10,13:55:24,00,09,1, 11.9,1,1, 11.882, 10658.388, 279.547, 52809.274 23/05/10,13:55:24,01,09,1, 11.9,1,1, 11.882, 10658.405, 279.562, 52809.294 23/05/10,13:55:24,02,09,1, 11.9,1,1, 11.882, 10658.424, 279.551, 52809.300 23/05/10,13:55:24,03,09,1, 11.9,1,1, 11.882, 10658.401, 279.564, 52809.310 23/05/10,13:55:24,04,09,1, 11.9,1,1, 11.882, 10658.439, 279.556, 52809.316 23/05/10,13:55:24,05,09,1, 11.9,1,1, 11.882, 10658.416, 279.604, 52809.330 23/05/10,13:55:24,06,09,1, 11.9,1,1, 11.882, 10658.418, 279.601, 52809.316 23/05/10,13:55:24,07,09,1, 11.9,1,1, 11.882, 10658.427, 279.579, 52809.339 23/05/10,13:55:24,08,09,1, 11.9,1,1, 11.882, 10658.432, 279.609, 52809.303 23/05/10,13:55:24,09,09,1, 11.9,1,1, 11.882, 10658.453, 279.589, 52809.263 23/05/10,13:55:24,10,09,1, 11.9,1,1, 11.882, 10658.439, 279.611, 52809.311 23/05/10,13:55:24,11,09,1, 11.9,1,1, 11.882, 10658.470, 279.635, 52809.334 23/05/10,13:55:24,12,09,1, 11.9,1,1, 11.882, 10658.460, 279.620, 52809.340 23/05/10,13:55:24,13,09,1, 11.9,1,1, 11.882, 10658.467, 279.624, 52809.348 23/05/10,13:55:24,14,09,1, 11.9,1,1, 11.882, 10658.465, 279.615, 52809.323 23/05/10,13:55:24,15,09,1, 11.9,1,1, 11.882, 10658.450, 279.634, 52809.333 23/05/10,13:55:24,16,09,1, 11.9,1,1, 11.882, 10658.463, 279.645, 52809.301 23/05/10,13:55:24,17,09,1, 11.9,1,1, 11.882, 10658.466, 279.624, 52809.302 23/05/10,13:55:24,18,09,1, 11.9,1,1, 11.882, 10658.445, 279.647, 52809.319 23/05/10,13:55:24,19,09,1, 11.9,1,1, 11.882, 10658.479, 279.672, 52809.333 23/05/10,13:55:25,00,09,1, 11.9,1,1, 11.879, 10658.472, 279.672, 52809.333 23/05/10,13:55:25,01,09,1, 11.9,1,1, 11.879, 10658.459, 279.681, 52809.300 23/05/10,13:55:25,02,09,1, 11.9,1,1, 11.879, 10658.485, 279.692, 52809.313 23/05/10,13:55:25,03,09,1, 11.9,1,1, 11.879, 10658.485, 279.703, 52809.346 23/05/10,13:55:25,04,09,1, 11.9,1,1, 11.879, 10658.467, 279.681, 52809.325 23/05/10,13:55:25,05,09,1, 11.9,1,1, 11.879, 10658.487, 279.719, 52809.341 23/05/10,13:55:25,06,09,1, 11.9,1,1, 11.879, 10658.490, 279.703, 52809.324 23/05/10,13:55:25,07,09,1, 11.9,1,1, 11.879, 10658.476, 279.703, 52809.362 23/05/10,13:55:25,08,09,1, 11.9,1,1, 11.879, 10658.520, 279.720, 52809.330 23/05/10,13:55:25,09,09,1, 11.9,1,1, 11.879, 10658.507, 279.726, 52809.344 23/05/10,13:55:25,10,09,1, 11.9,1,1, 11.879, 10658.509, 279.738, 52809.336 23/05/10,13:55:25,11,09,1, 11.9,1,1, 11.879, 10658.513, 279.710, 52809.352 23/05/10,13:55:25,12,09,1, 11.9,1,1, 11.879, 10658.498, 279.735, 52809.324 23/05/10,13:55:25,13,09,1, 11.9,1,1, 11.879, 10658.520, 279.779, 52809.390 23/05/10,13:55:25,14,09,1, 11.9,1,1, 11.879, 10658.529, 279.746, 52809.395 23/05/10,13:55:25,15,09,1, 11.9,1,1, 11.879, 10658.528, 279.769, 52809.345 23/05/10,13:55:25,16,09,1, 11.9,1,1, 11.879, 10658.549, 279.782, 52809.394 23/05/10,13:55:25,17,09,1, 11.9,1,1, 11.879, 10658.545, 279.769, 52809.346 23/05/10,13:55:25,18,09,1, 11.9,1,1, 11.879, 10658.545, 279.798, 52809.382 23/05/10,13:55:25,19,09,1, 11.9,1,1, 11.879, 10658.531, 279.805, 52809.395 23/05/10,13:55:26,00,09,1, 11.9,1,1, 11.882, 10658.530, 279.805, 52809.395 23/05/10,13:55:26,01,09,1, 11.9,1,1, 11.882, 10658.531, 279.809, 52809.385 23/05/10,13:55:26,02,09,1, 11.9,1,1, 11.882, 10658.550, 279.839, 52809.353 23/05/10,13:55:26,03,09,1, 11.9,1,1, 11.882, 10658.579, 279.826, 52809.393 23/05/10,13:55:26,04,09,1, 11.9,1,1, 11.882, 10658.551, 279.817, 52809.341 23/05/10,13:55:26,05,09,1, 11.9,1,1, 11.882, 10658.556, 279.830, 52809.366 23/05/10,13:55:26,06,09,1, 11.9,1,1, 11.882, 10658.576, 279.851, 52809.386 23/05/10,13:55:26,07,09,1, 11.9,1,1, 11.882, 10658.561, 279.872, 52809.375 23/05/10,13:55:26,08,09,1, 11.9,1,1, 11.882, 10658.585, 279.864, 52809.351 23/05/10,13:55:26,09,09,1, 11.9,1,1, 11.882, 10658.593, 279.874, 52809.407 23/05/10,13:55:26,10,09,1, 11.9,1,1, 11.882, 10658.580, 279.889, 52809.394 23/05/10,13:55:26,11,09,1, 11.9,1,1, 11.882, 10658.590, 279.898, 52809.380 23/05/10,13:55:26,12,09,1, 11.9,1,1, 11.882, 10658.614, 279.902, 52809.384 23/05/10,13:55:26,13,09,1, 11.9,1,1, 11.882, 10658.603, 279.909, 52809.359 23/05/10,13:55:26,14,09,1, 11.9,1,1, 11.882, 10658.609, 279.932, 52809.408 23/05/10,13:55:26,15,09,1, 11.9,1,1, 11.882, 10658.614, 279.927, 52809.404 23/05/10,13:55:26,16,09,1, 11.9,1,1, 11.882, 10658.617, 279.927, 52809.414 23/05/10,13:55:26,17,09,1, 11.9,1,1, 11.882, 10658.641, 279.948, 52809.413 23/05/10,13:55:26,18,09,1, 11.9,1,1, 11.882, 10658.602, 279.952, 52809.444 23/05/10,13:55:26,19,09,1, 11.9,1,1, 11.882, 10658.648, 279.947, 52809.417 23/05/10,13:55:27,00,09,1, 11.9,1,1, 11.882, 10658.647, 279.947, 52809.417 23/05/10,13:55:27,01,09,1, 11.9,1,1, 11.882, 10658.647, 279.993, 52809.408 23/05/10,13:55:27,02,09,1, 11.9,1,1, 11.882, 10658.609, 279.981, 52809.420 23/05/10,13:55:27,03,09,1, 11.9,1,1, 11.882, 10658.636, 279.972, 52809.410 23/05/10,13:55:27,04,09,1, 11.9,1,1, 11.882, 10658.609, 279.991, 52809.423 23/05/10,13:55:27,05,09,1, 11.9,1,1, 11.882, 10658.639, 280.010, 52809.393 23/05/10,13:55:27,06,09,1, 11.9,1,1, 11.882, 10658.632, 280.005, 52809.432 23/05/10,13:55:27,07,09,1, 11.9,1,1, 11.882, 10658.642, 280.022, 52809.388 23/05/10,13:55:27,08,09,1, 11.9,1,1, 11.882, 10658.653, 280.057, 52809.417 23/05/10,13:55:27,09,09,1, 11.9,1,1, 11.882, 10658.631, 280.046, 52809.414 23/05/10,13:55:27,10,09,1, 11.9,1,1, 11.882, 10658.650, 280.063, 52809.437 23/05/10,13:55:27,11,09,1, 11.9,1,1, 11.882, 10658.646, 280.069, 52809.426 23/05/10,13:55:27,12,09,1, 11.9,1,1, 11.882, 10658.651, 280.045, 52809.433 23/05/10,13:55:27,13,09,1, 11.9,1,1, 11.882, 10658.665, 280.089, 52809.454 23/05/10,13:55:27,14,09,1, 11.9,1,1, 11.882, 10658.676, 280.088, 52809.404 23/05/10,13:55:27,15,09,1, 11.9,1,1, 11.882, 10658.667, 280.092, 52809.415 23/05/10,13:55:27,16,09,1, 11.9,1,1, 11.882, 10658.678, 280.114, 52809.408 23/05/10,13:55:27,17,09,1, 11.9,1,1, 11.882, 10658.673, 280.119, 52809.432 23/05/10,13:55:27,18,09,1, 11.9,1,1, 11.882, 10658.695, 280.145, 52809.458 23/05/10,13:55:27,19,09,1, 11.9,1,1, 11.882, 10658.702, 280.146, 52809.460 23/05/10,13:55:28,00,08,1, 12.0,1,1, 11.881, 10658.697, 280.146, 52809.460 23/05/10,13:55:28,01,08,1, 12.0,1,1, 11.881, 10658.698, 280.169, 52809.428 23/05/10,13:55:28,02,08,1, 12.0,1,1, 11.881, 10658.729, 280.195, 52809.459 23/05/10,13:55:28,03,08,1, 12.0,1,1, 11.881, 10658.708, 280.159, 52809.476 23/05/10,13:55:28,04,08,1, 12.0,1,1, 11.881, 10658.719, 280.197, 52809.473 23/05/10,13:55:28,05,08,1, 12.0,1,1, 11.881, 10658.698, 280.204, 52809.463 23/05/10,13:55:28,06,08,1, 12.0,1,1, 11.881, 10658.744, 280.230, 52809.449 23/05/10,13:55:28,07,08,1, 12.0,1,1, 11.881, 10658.733, 280.220, 52809.518 23/05/10,13:55:28,08,08,1, 12.0,1,1, 11.881, 10658.740, 280.204, 52809.488 23/05/10,13:55:28,09,08,1, 12.0,1,1, 11.881, 10658.740, 280.219, 52809.460 23/05/10,13:55:28,10,08,1, 12.0,1,1, 11.881, 10658.731, 280.233, 52809.448 23/05/10,13:55:28,11,08,1, 12.0,1,1, 11.881, 10658.752, 280.273, 52809.458 23/05/10,13:55:28,12,08,1, 12.0,1,1, 11.881, 10658.737, 280.234, 52809.451 23/05/10,13:55:28,13,08,1, 12.0,1,1, 11.881, 10658.763, 280.253, 52809.469 23/05/10,13:55:28,14,08,1, 12.0,1,1, 11.881, 10658.774, 280.262, 52809.495 23/05/10,13:55:28,15,08,1, 12.0,1,1, 11.881, 10658.744, 280.299, 52809.469 23/05/10,13:55:28,16,08,1, 12.0,1,1, 11.881, 10658.759, 280.303, 52809.467 23/05/10,13:55:28,17,08,1, 12.0,1,1, 11.881, 10658.773, 280.310, 52809.461 23/05/10,13:55:28,18,08,1, 12.0,1,1, 11.881, 10658.761, 280.325, 52809.459 23/05/10,13:55:28,19,08,1, 12.0,1,1, 11.881, 10658.777, 280.333, 52809.469 23/05/10,13:55:29,00,09,1, 11.9,1,1, 11.883, 10658.772, 280.333, 52809.469 23/05/10,13:55:29,01,09,1, 11.9,1,1, 11.883, 10658.801, 280.319, 52809.471 23/05/10,13:55:29,02,09,1, 11.9,1,1, 11.883, 10658.798, 280.367, 52809.444 23/05/10,13:55:29,03,09,1, 11.9,1,1, 11.883, 10658.766, 280.371, 52809.466 23/05/10,13:55:29,04,09,1, 11.9,1,1, 11.883, 10658.794, 280.384, 52809.480 23/05/10,13:55:29,05,09,1, 11.9,1,1, 11.883, 10658.830, 280.375, 52809.459 23/05/10,13:55:29,06,09,1, 11.9,1,1, 11.883, 10658.821, 280.391, 52809.511 23/05/10,13:55:29,07,09,1, 11.9,1,1, 11.883, 10658.820, 280.382, 52809.406 23/05/10,13:55:29,08,09,1, 11.9,1,1, 11.883, 10658.831, 280.428, 52809.527 23/05/10,13:55:29,09,09,1, 11.9,1,1, 11.883, 10658.838, 280.417, 52809.517 23/05/10,13:55:29,10,09,1, 11.9,1,1, 11.883, 10658.829, 280.409, 52809.577 23/05/10,13:55:29,11,09,1, 11.9,1,1, 11.883, 10658.866, 280.402, 52809.526 23/05/10,13:55:29,12,09,1, 11.9,1,1, 11.883, 10658.812, 280.443, 52809.524 23/05/10,13:55:29,13,09,1, 11.9,1,1, 11.883, 10658.829, 280.460, 52809.536 23/05/10,13:55:29,14,09,1, 11.9,1,1, 11.883, 10658.846, 280.463, 52809.504 23/05/10,13:55:29,15,09,1, 11.9,1,1, 11.883, 10658.869, 280.461, 52809.553 23/05/10,13:55:29,16,09,1, 11.9,1,1, 11.883, 10658.860, 280.488, 52809.543 23/05/10,13:55:29,17,09,1, 11.9,1,1, 11.883, 10658.870, 280.507, 52809.542 23/05/10,13:55:29,18,09,1, 11.9,1,1, 11.883, 10658.876, 280.503, 52809.557 23/05/10,13:55:29,19,09,1, 11.9,1,1, 11.883, 10658.894, 280.499, 52809.482 23/05/10,13:55:30,00,09,1, 11.9,1,1, 11.886, 10658.889, 280.499, 52809.482 23/05/10,13:55:30,01,09,1, 11.9,1,1, 11.886, 10658.885, 280.548, 52809.583 23/05/10,13:55:30,02,09,1, 11.9,1,1, 11.886, 10658.907, 280.514, 52809.559 23/05/10,13:55:30,03,09,1, 11.9,1,1, 11.886, 10658.900, 280.537, 52809.496 23/05/10,13:55:30,04,09,1, 11.9,1,1, 11.886, 10658.893, 280.532, 52809.546 23/05/10,13:55:30,05,09,1, 11.9,1,1, 11.886, 10658.916, 280.569, 52809.532 23/05/10,13:55:30,06,09,1, 11.9,1,1, 11.886, 10658.916, 280.580, 52809.504 23/05/10,13:55:30,07,09,1, 11.9,1,1, 11.886, 10658.927, 280.572, 52809.501 23/05/10,13:55:30,08,09,1, 11.9,1,1, 11.886, 10658.917, 280.568, 52809.513 23/05/10,13:55:30,09,09,1, 11.9,1,1, 11.886, 10658.935, 280.606, 52809.532 23/05/10,13:55:30,10,09,1, 11.9,1,1, 11.886, 10658.925, 280.595, 52809.557 23/05/10,13:55:30,11,09,1, 11.9,1,1, 11.886, 10658.948, 280.592, 52809.556 23/05/10,13:55:30,12,09,1, 11.9,1,1, 11.886, 10658.943, 280.601, 52809.541 23/05/10,13:55:30,13,09,1, 11.9,1,1, 11.886, 10658.991, 280.625, 52809.557 23/05/10,13:55:30,14,09,1, 11.9,1,1, 11.886, 10658.973, 280.611, 52809.575 23/05/10,13:55:30,15,09,1, 11.9,1,1, 11.886, 10658.988, 280.656, 52809.545 23/05/10,13:55:30,16,09,1, 11.9,1,1, 11.886, 10659.000, 280.639, 52809.545 23/05/10,13:55:30,17,09,1, 11.9,1,1, 11.886, 10658.986, 280.624, 52809.568 23/05/10,13:55:30,18,09,1, 11.9,1,1, 11.886, 10659.011, 280.648, 52809.571 23/05/10,13:55:30,19,09,1, 11.9,1,1, 11.886, 10659.029, 280.645, 52809.572 23/05/10,13:55:31,00,09,1, 11.9,1,1, 11.880, 10659.022, 280.645, 52809.572 23/05/10,13:55:31,01,09,1, 11.9,1,1, 11.880, 10659.049, 280.677, 52809.522 23/05/10,13:55:31,02,09,1, 11.9,1,1, 11.880, 10659.039, 280.680, 52809.568 23/05/10,13:55:31,03,09,1, 11.9,1,1, 11.880, 10659.058, 280.707, 52809.572 23/05/10,13:55:31,04,09,1, 11.9,1,1, 11.880, 10659.088, 280.694, 52809.523 23/05/10,13:55:31,05,09,1, 11.9,1,1, 11.880, 10659.055, 280.703, 52809.538 23/05/10,13:55:31,06,09,1, 11.9,1,1, 11.880, 10659.082, 280.706, 52809.594 23/05/10,13:55:31,07,09,1, 11.9,1,1, 11.880, 10659.088, 280.715, 52809.593 23/05/10,13:55:31,08,09,1, 11.9,1,1, 11.880, 10659.105, 280.722, 52809.595 23/05/10,13:55:31,09,09,1, 11.9,1,1, 11.880, 10659.106, 280.705, 52809.573 23/05/10,13:55:31,10,09,1, 11.9,1,1, 11.880, 10659.111, 280.727, 52809.625 23/05/10,13:55:31,11,09,1, 11.9,1,1, 11.880, 10659.131, 280.731, 52809.596 23/05/10,13:55:31,12,09,1, 11.9,1,1, 11.880, 10659.137, 280.752, 52809.589 23/05/10,13:55:31,13,09,1, 11.9,1,1, 11.880, 10659.140, 280.755, 52809.605 23/05/10,13:55:31,14,09,1, 11.9,1,1, 11.880, 10659.160, 280.775, 52809.575 23/05/10,13:55:31,15,09,1, 11.9,1,1, 11.880, 10659.149, 280.769, 52809.589 23/05/10,13:55:31,16,09,1, 11.9,1,1, 11.880, 10659.148, 280.759, 52809.605 23/05/10,13:55:31,17,09,1, 11.9,1,1, 11.880, 10659.198, 280.807, 52809.591 23/05/10,13:55:31,18,09,1, 11.9,1,1, 11.880, 10659.198, 280.783, 52809.593 23/05/10,13:55:31,19,09,1, 11.9,1,1, 11.880, 10659.194, 280.772, 52809.583 23/05/10,13:55:32,00,09,1, 11.9,1,1, 11.884, 10659.189, 280.772, 52809.583 23/05/10,13:55:32,01,09,1, 11.9,1,1, 11.884, 10659.258, 280.818, 52809.636 23/05/10,13:55:32,02,09,1, 11.9,1,1, 11.884, 10659.249, 280.813, 52809.620 23/05/10,13:55:32,03,09,1, 11.9,1,1, 11.884, 10659.257, 280.779, 52809.650 23/05/10,13:55:32,04,09,1, 11.9,1,1, 11.884, 10659.273, 280.818, 52809.633 23/05/10,13:55:32,05,09,1, 11.9,1,1, 11.884, 10659.252, 280.824, 52809.612 23/05/10,13:55:32,06,09,1, 11.9,1,1, 11.884, 10659.266, 280.830, 52809.585 23/05/10,13:55:32,07,09,1, 11.9,1,1, 11.884, 10659.292, 280.830, 52809.622 23/05/10,13:55:32,08,09,1, 11.9,1,1, 11.884, 10659.293, 280.840, 52809.590 23/05/10,13:55:32,09,09,1, 11.9,1,1, 11.884, 10659.304, 280.834, 52809.606 23/05/10,13:55:32,10,09,1, 11.9,1,1, 11.884, 10659.316, 280.839, 52809.573 23/05/10,13:55:32,11,09,1, 11.9,1,1, 11.884, 10659.352, 280.848, 52809.661 23/05/10,13:55:32,12,09,1, 11.9,1,1, 11.884, 10659.341, 280.851, 52809.666 23/05/10,13:55:32,13,09,1, 11.9,1,1, 11.884, 10659.366, 280.876, 52809.612 23/05/10,13:55:32,14,09,1, 11.9,1,1, 11.884, 10659.395, 280.879, 52809.666 23/05/10,13:55:32,15,09,1, 11.9,1,1, 11.884, 10659.395, 280.872, 52809.613 23/05/10,13:55:32,16,09,1, 11.9,1,1, 11.884, 10659.410, 280.857, 52809.597 23/05/10,13:55:32,17,09,1, 11.9,1,1, 11.884, 10659.410, 280.884, 52809.649 23/05/10,13:55:32,18,09,1, 11.9,1,1, 11.884, 10659.403, 280.904, 52809.602 23/05/10,13:55:32,19,09,1, 11.9,1,1, 11.884, 10659.426, 280.883, 52809.635 23/05/10,13:55:33,00,10,1, 12.0,1,1, 11.883, 10659.423, 280.883, 52809.635 23/05/10,13:55:33,01,10,1, 12.0,1,1, 11.883, 10659.447, 280.895, 52809.614 23/05/10,13:55:33,02,10,1, 12.0,1,1, 11.883, 10659.473, 280.905, 52809.638 23/05/10,13:55:33,03,10,1, 12.0,1,1, 11.883, 10659.488, 280.915, 52809.626 23/05/10,13:55:33,04,10,1, 12.0,1,1, 11.883, 10659.476, 280.919, 52809.610 23/05/10,13:55:33,05,10,1, 12.0,1,1, 11.883, 10659.484, 280.937, 52809.562 23/05/10,13:55:33,06,10,1, 12.0,1,1, 11.883, 10659.483, 280.940, 52809.623 23/05/10,13:55:33,07,10,1, 12.0,1,1, 11.883, 10659.511, 280.937, 52809.620 23/05/10,13:55:33,08,10,1, 12.0,1,1, 11.883, 10659.518, 280.932, 52809.640 23/05/10,13:55:33,09,10,1, 12.0,1,1, 11.883, 10659.529, 280.933, 52809.625 23/05/10,13:55:33,10,10,1, 12.0,1,1, 11.883, 10659.553, 280.941, 52809.647 23/05/10,13:55:33,11,10,1, 12.0,1,1, 11.883, 10659.582, 280.968, 52809.637 23/05/10,13:55:33,12,10,1, 12.0,1,1, 11.883, 10659.560, 280.947, 52809.619 23/05/10,13:55:33,13,10,1, 12.0,1,1, 11.883, 10659.584, 280.959, 52809.617 23/05/10,13:55:33,14,10,1, 12.0,1,1, 11.883, 10659.582, 280.936, 52809.661 23/05/10,13:55:33,15,10,1, 12.0,1,1, 11.883, 10659.613, 280.956, 52809.665 23/05/10,13:55:33,16,10,1, 12.0,1,1, 11.883, 10659.622, 280.976, 52809.614 23/05/10,13:55:33,17,10,1, 12.0,1,1, 11.883, 10659.619, 280.973, 52809.653 23/05/10,13:55:33,18,10,1, 12.0,1,1, 11.883, 10659.661, 280.959, 52809.630 23/05/10,13:55:33,19,10,1, 12.0,1,1, 11.883, 10659.653, 280.971, 52809.626 23/05/10,13:55:34,00,10,1, 11.9,1,1, 11.883, 10659.648, 280.971, 52809.626 23/05/10,13:55:34,01,10,1, 11.9,1,1, 11.883, 10659.669, 280.988, 52809.631 23/05/10,13:55:34,02,10,1, 11.9,1,1, 11.883, 10659.670, 280.963, 52809.601 23/05/10,13:55:34,03,10,1, 11.9,1,1, 11.883, 10659.705, 280.977, 52809.631 23/05/10,13:55:34,04,10,1, 11.9,1,1, 11.883, 10659.714, 280.990, 52809.615 23/05/10,13:55:34,05,10,1, 11.9,1,1, 11.883, 10659.724, 280.981, 52809.617 23/05/10,13:55:34,06,10,1, 11.9,1,1, 11.883, 10659.739, 280.965, 52809.602 23/05/10,13:55:34,07,10,1, 11.9,1,1, 11.883, 10659.766, 280.967, 52809.565 23/05/10,13:55:34,08,10,1, 11.9,1,1, 11.883, 10659.749, 280.992, 52809.619 23/05/10,13:55:34,09,10,1, 11.9,1,1, 11.883, 10659.756, 280.999, 52809.604 23/05/10,13:55:34,10,10,1, 11.9,1,1, 11.883, 10659.779, 280.983, 52809.606 23/05/10,13:55:34,11,10,1, 11.9,1,1, 11.883, 10659.799, 280.973, 52809.598 23/05/10,13:55:34,12,10,1, 11.9,1,1, 11.883, 10659.805, 280.968, 52809.639 23/05/10,13:55:34,13,10,1, 11.9,1,1, 11.883, 10659.819, 280.964, 52809.643 23/05/10,13:55:34,14,10,1, 11.9,1,1, 11.883, 10659.845, 280.981, 52809.580 23/05/10,13:55:34,15,10,1, 11.9,1,1, 11.883, 10659.832, 280.987, 52809.593 23/05/10,13:55:34,16,10,1, 11.9,1,1, 11.883, 10659.862, 280.980, 52809.569 23/05/10,13:55:34,17,10,1, 11.9,1,1, 11.883, 10659.857, 280.986, 52809.599 23/05/10,13:55:34,18,10,1, 11.9,1,1, 11.883, 10659.882, 280.986, 52809.617 23/05/10,13:55:34,19,10,1, 11.9,1,1, 11.883, 10659.891, 280.994, 52809.594 23/05/10,13:55:35,00,09,1, 12.0,1,1, 11.882, 10659.890, 280.994, 52809.594 23/05/10,13:55:35,01,09,1, 12.0,1,1, 11.882, 10659.902, 280.997, 52809.604 23/05/10,13:55:35,02,09,1, 12.0,1,1, 11.882, 10659.914, 280.988, 52809.597 23/05/10,13:55:35,03,09,1, 12.0,1,1, 11.882, 10659.953, 280.970, 52809.596 23/05/10,13:55:35,04,09,1, 12.0,1,1, 11.882, 10659.954, 280.963, 52809.576 23/05/10,13:55:35,05,09,1, 12.0,1,1, 11.882, 10659.963, 280.975, 52809.549 23/05/10,13:55:35,06,09,1, 12.0,1,1, 11.882, 10659.993, 280.984, 52809.564 23/05/10,13:55:35,07,09,1, 12.0,1,1, 11.882, 10659.968, 280.987, 52809.544 23/05/10,13:55:35,08,09,1, 12.0,1,1, 11.882, 10659.984, 280.990, 52809.515 23/05/10,13:55:35,09,09,1, 12.0,1,1, 11.882, 10659.987, 280.990, 52809.563 23/05/10,13:55:35,10,09,1, 12.0,1,1, 11.882, 10660.025, 280.966, 52809.585 23/05/10,13:55:35,11,09,1, 12.0,1,1, 11.882, 10660.047, 280.971, 52809.551 23/05/10,13:55:35,12,09,1, 12.0,1,1, 11.882, 10660.060, 280.995, 52809.594 23/05/10,13:55:35,13,09,1, 12.0,1,1, 11.882, 10660.037, 280.963, 52809.561 23/05/10,13:55:35,14,09,1, 12.0,1,1, 11.882, 10660.061, 280.969, 52809.577 23/05/10,13:55:35,15,09,1, 12.0,1,1, 11.882, 10660.063, 280.982, 52809.587 23/05/10,13:55:35,16,09,1, 12.0,1,1, 11.882, 10660.060, 280.974, 52809.553 23/05/10,13:55:35,17,09,1, 12.0,1,1, 11.882, 10660.085, 280.968, 52809.548 23/05/10,13:55:35,18,09,1, 12.0,1,1, 11.882, 10660.086, 280.948, 52809.534 23/05/10,13:55:35,19,09,1, 12.0,1,1, 11.882, 10660.087, 280.959, 52809.598 23/05/10,13:55:36,00,10,1, 11.9,1,1, 11.887, 10660.082, 280.959, 52809.598 23/05/10,13:55:36,01,10,1, 11.9,1,1, 11.887, 10660.134, 280.934, 52809.547 23/05/10,13:55:36,02,10,1, 11.9,1,1, 11.887, 10660.132, 280.954, 52809.582 23/05/10,13:55:36,03,10,1, 11.9,1,1, 11.887, 10660.146, 280.952, 52809.530 23/05/10,13:55:36,04,10,1, 11.9,1,1, 11.887, 10660.158, 280.949, 52809.554 23/05/10,13:55:36,05,10,1, 11.9,1,1, 11.887, 10660.160, 280.940, 52809.552 23/05/10,13:55:36,06,10,1, 11.9,1,1, 11.887, 10660.173, 280.942, 52809.502 23/05/10,13:55:36,07,10,1, 11.9,1,1, 11.887, 10660.169, 280.943, 52809.538 23/05/10,13:55:36,08,10,1, 11.9,1,1, 11.887, 10660.196, 280.953, 52809.568 23/05/10,13:55:36,09,10,1, 11.9,1,1, 11.887, 10660.207, 280.937, 52809.503 23/05/10,13:55:36,10,10,1, 11.9,1,1, 11.887, 10660.186, 280.928, 52809.510 23/05/10,13:55:36,11,10,1, 11.9,1,1, 11.887, 10660.221, 280.939, 52809.566 23/05/10,13:55:36,12,10,1, 11.9,1,1, 11.887, 10660.221, 280.936, 52809.495 23/05/10,13:55:36,13,10,1, 11.9,1,1, 11.887, 10660.231, 280.918, 52809.498 23/05/10,13:55:36,14,10,1, 11.9,1,1, 11.887, 10660.255, 280.927, 52809.513 23/05/10,13:55:36,15,10,1, 11.9,1,1, 11.887, 10660.254, 280.913, 52809.482 23/05/10,13:55:36,16,10,1, 11.9,1,1, 11.887, 10660.274, 280.916, 52809.507 23/05/10,13:55:36,17,10,1, 11.9,1,1, 11.887, 10660.283, 280.912, 52809.524 23/05/10,13:55:36,18,10,1, 11.9,1,1, 11.887, 10660.288, 280.904, 52809.451 23/05/10,13:55:36,19,10,1, 11.9,1,1, 11.887, 10660.288, 280.885, 52809.516 23/05/10,13:55:37,00,10,1, 11.9,1,1, 11.883, 10660.282, 280.885, 52809.516 23/05/10,13:55:37,01,10,1, 11.9,1,1, 11.883, 10660.310, 280.905, 52809.535 23/05/10,13:55:37,02,10,1, 11.9,1,1, 11.883, 10660.291, 280.898, 52809.507 23/05/10,13:55:37,03,10,1, 11.9,1,1, 11.883, 10660.323, 280.885, 52809.495 23/05/10,13:55:37,04,10,1, 11.9,1,1, 11.883, 10660.303, 280.894, 52809.499 23/05/10,13:55:37,05,10,1, 11.9,1,1, 11.883, 10660.307, 280.884, 52809.474 23/05/10,13:55:37,06,10,1, 11.9,1,1, 11.883, 10660.345, 280.874, 52809.503 23/05/10,13:55:37,07,10,1, 11.9,1,1, 11.883, 10660.352, 280.908, 52809.516 23/05/10,13:55:37,08,10,1, 11.9,1,1, 11.883, 10660.336, 280.912, 52809.475 23/05/10,13:55:37,09,10,1, 11.9,1,1, 11.883, 10660.356, 280.880, 52809.519 23/05/10,13:55:37,10,10,1, 11.9,1,1, 11.883, 10660.359, 280.892, 52809.456 23/05/10,13:55:37,11,10,1, 11.9,1,1, 11.883, 10660.380, 280.878, 52809.460 23/05/10,13:55:37,12,10,1, 11.9,1,1, 11.883, 10660.378, 280.881, 52809.478 23/05/10,13:55:37,13,10,1, 11.9,1,1, 11.883, 10660.373, 280.878, 52809.467 23/05/10,13:55:37,14,10,1, 11.9,1,1, 11.883, 10660.377, 280.862, 52809.441 23/05/10,13:55:37,15,10,1, 11.9,1,1, 11.883, 10660.408, 280.882, 52809.447 23/05/10,13:55:37,16,10,1, 11.9,1,1, 11.883, 10660.408, 280.847, 52809.458 23/05/10,13:55:37,17,10,1, 11.9,1,1, 11.883, 10660.434, 280.841, 52809.452 23/05/10,13:55:37,18,10,1, 11.9,1,1, 11.883, 10660.425, 280.833, 52809.452 23/05/10,13:55:37,19,10,1, 11.9,1,1, 11.883, 10660.413, 280.827, 52809.449 23/05/10,13:55:38,00,10,1, 11.9,1,1, 11.882, 10660.408, 280.827, 52809.449 23/05/10,13:55:38,01,10,1, 11.9,1,1, 11.882, 10660.406, 280.814, 52809.446 23/05/10,13:55:38,02,10,1, 11.9,1,1, 11.882, 10660.424, 280.807, 52809.394 23/05/10,13:55:38,03,10,1, 11.9,1,1, 11.882, 10660.447, 280.839, 52809.418 23/05/10,13:55:38,04,10,1, 11.9,1,1, 11.882, 10660.447, 280.842, 52809.441 23/05/10,13:55:38,05,10,1, 11.9,1,1, 11.882, 10660.429, 280.842, 52809.406 23/05/10,13:55:38,06,10,1, 11.9,1,1, 11.882, 10660.444, 280.832, 52809.436 23/05/10,13:55:38,07,10,1, 11.9,1,1, 11.882, 10660.477, 280.818, 52809.446 23/05/10,13:55:38,08,10,1, 11.9,1,1, 11.882, 10660.466, 280.827, 52809.413 23/05/10,13:55:38,09,10,1, 11.9,1,1, 11.882, 10660.477, 280.814, 52809.368 23/05/10,13:55:38,10,10,1, 11.9,1,1, 11.882, 10660.465, 280.819, 52809.432 23/05/10,13:55:38,11,10,1, 11.9,1,1, 11.882, 10660.470, 280.821, 52809.377 23/05/10,13:55:38,12,10,1, 11.9,1,1, 11.882, 10660.474, 280.823, 52809.371 23/05/10,13:55:38,13,10,1, 11.9,1,1, 11.882, 10660.503, 280.833, 52809.364 23/05/10,13:55:38,14,10,1, 11.9,1,1, 11.882, 10660.462, 280.820, 52809.362 23/05/10,13:55:38,15,10,1, 11.9,1,1, 11.882, 10660.468, 280.800, 52809.380 23/05/10,13:55:38,16,10,1, 11.9,1,1, 11.882, 10660.507, 280.821, 52809.343 23/05/10,13:55:38,17,10,1, 11.9,1,1, 11.882, 10660.500, 280.810, 52809.359 23/05/10,13:55:38,18,10,1, 11.9,1,1, 11.882, 10660.493, 280.819, 52809.425 23/05/10,13:55:38,19,10,1, 11.9,1,1, 11.882, 10660.513, 280.803, 52809.384 23/05/10,13:55:39,00,10,1, 11.9,1,1, 11.884, 10660.508, 280.803, 52809.384 23/05/10,13:55:39,01,10,1, 11.9,1,1, 11.884, 10660.535, 280.808, 52809.336 23/05/10,13:55:39,02,10,1, 11.9,1,1, 11.884, 10660.508, 280.800, 52809.335 23/05/10,13:55:39,03,10,1, 11.9,1,1, 11.884, 10660.514, 280.801, 52809.332 23/05/10,13:55:39,04,10,1, 11.9,1,1, 11.884, 10660.532, 280.777, 52809.335 23/05/10,13:55:39,05,10,1, 11.9,1,1, 11.884, 10660.525, 280.772, 52809.334 23/05/10,13:55:39,06,10,1, 11.9,1,1, 11.884, 10660.532, 280.783, 52809.384 23/05/10,13:55:39,07,10,1, 11.9,1,1, 11.884, 10660.529, 280.776, 52809.346 23/05/10,13:55:39,08,10,1, 11.9,1,1, 11.884, 10660.527, 280.770, 52809.358 23/05/10,13:55:39,09,10,1, 11.9,1,1, 11.884, 10660.542, 280.765, 52809.361 23/05/10,13:55:39,10,10,1, 11.9,1,1, 11.884, 10660.534, 280.790, 52809.338 23/05/10,13:55:39,11,10,1, 11.9,1,1, 11.884, 10660.527, 280.788, 52809.343 23/05/10,13:55:39,12,10,1, 11.9,1,1, 11.884, 10660.518, 280.774, 52809.337 23/05/10,13:55:39,13,10,1, 11.9,1,1, 11.884, 10660.531, 280.781, 52809.356 23/05/10,13:55:39,14,10,1, 11.9,1,1, 11.884, 10660.533, 280.790, 52809.385 23/05/10,13:55:39,15,10,1, 11.9,1,1, 11.884, 10660.546, 280.772, 52809.353 23/05/10,13:55:39,16,10,1, 11.9,1,1, 11.884, 10660.512, 280.748, 52809.341 23/05/10,13:55:39,17,10,1, 11.9,1,1, 11.884, 10660.531, 280.763, 52809.315 23/05/10,13:55:39,18,10,1, 11.9,1,1, 11.884, 10660.555, 280.769, 52809.319 23/05/10,13:55:39,19,10,1, 11.9,1,1, 11.884, 10660.529, 280.753, 52809.299 23/05/10,13:55:40,00,10,1, 11.9,1,1, 11.885, 10660.524, 280.753, 52809.299 23/05/10,13:55:40,01,10,1, 11.9,1,1, 11.885, 10660.546, 280.758, 52809.389 23/05/10,13:55:40,02,10,1, 11.9,1,1, 11.885, 10660.540, 280.756, 52809.341 23/05/10,13:55:40,03,10,1, 11.9,1,1, 11.885, 10660.552, 280.748, 52809.318 23/05/10,13:55:40,04,10,1, 11.9,1,1, 11.885, 10660.573, 280.740, 52809.295 23/05/10,13:55:40,05,10,1, 11.9,1,1, 11.885, 10660.563, 280.740, 52809.299 23/05/10,13:55:40,06,10,1, 11.9,1,1, 11.885, 10660.558, 280.724, 52809.301 23/05/10,13:55:40,07,10,1, 11.9,1,1, 11.885, 10660.565, 280.730, 52809.301 23/05/10,13:55:40,08,10,1, 11.9,1,1, 11.885, 10660.554, 280.741, 52809.290 23/05/10,13:55:40,09,10,1, 11.9,1,1, 11.885, 10660.550, 280.744, 52809.321 23/05/10,13:55:40,10,10,1, 11.9,1,1, 11.885, 10660.578, 280.714, 52809.291 23/05/10,13:55:40,11,10,1, 11.9,1,1, 11.885, 10660.570, 280.705, 52809.288 23/05/10,13:55:40,12,10,1, 11.9,1,1, 11.885, 10660.572, 280.729, 52809.331 23/05/10,13:55:40,13,10,1, 11.9,1,1, 11.885, 10660.580, 280.722, 52809.295 23/05/10,13:55:40,14,10,1, 11.9,1,1, 11.885, 10660.566, 280.727, 52809.305 23/05/10,13:55:40,15,10,1, 11.9,1,1, 11.885, 10660.577, 280.702, 52809.292 23/05/10,13:55:40,16,10,1, 11.9,1,1, 11.885, 10660.556, 280.701, 52809.297 23/05/10,13:55:40,17,10,1, 11.9,1,1, 11.885, 10660.575, 280.709, 52809.291 23/05/10,13:55:40,18,10,1, 11.9,1,1, 11.885, 10660.546, 280.694, 52809.284 23/05/10,13:55:40,19,10,1, 11.9,1,1, 11.885, 10660.575, 280.696, 52809.269 23/05/10,13:55:41,00,10,1, 11.8,1,1, 11.884, 10660.574, 280.696, 52809.269 23/05/10,13:55:41,01,10,1, 11.8,1,1, 11.884, 10660.563, 280.682, 52809.266 23/05/10,13:55:41,02,10,1, 11.8,1,1, 11.884, 10660.572, 280.730, 52809.268 23/05/10,13:55:41,03,10,1, 11.8,1,1, 11.884, 10660.575, 280.696, 52809.271 23/05/10,13:55:41,04,10,1, 11.8,1,1, 11.884, 10660.574, 280.694, 52809.282 23/05/10,13:55:41,05,10,1, 11.8,1,1, 11.884, 10660.580, 280.697, 52809.242 23/05/10,13:55:41,06,10,1, 11.8,1,1, 11.884, 10660.584, 280.705, 52809.263 23/05/10,13:55:41,07,10,1, 11.8,1,1, 11.884, 10660.567, 280.694, 52809.230 23/05/10,13:55:41,08,10,1, 11.8,1,1, 11.884, 10660.570, 280.678, 52809.248 23/05/10,13:55:41,09,10,1, 11.8,1,1, 11.884, 10660.576, 280.689, 52809.279 23/05/10,13:55:41,10,10,1, 11.8,1,1, 11.884, 10660.546, 280.701, 52809.232 23/05/10,13:55:41,11,10,1, 11.8,1,1, 11.884, 10660.577, 280.684, 52809.243 23/05/10,13:55:41,12,10,1, 11.8,1,1, 11.884, 10660.573, 280.677, 52809.179 23/05/10,13:55:41,13,10,1, 11.8,1,1, 11.884, 10660.547, 280.669, 52809.197 23/05/10,13:55:41,14,10,1, 11.8,1,1, 11.884, 10660.539, 280.694, 52809.206 23/05/10,13:55:41,15,10,1, 11.8,1,1, 11.884, 10660.566, 280.691, 52809.200 23/05/10,13:55:41,16,10,1, 11.8,1,1, 11.884, 10660.524, 280.663, 52809.193 23/05/10,13:55:41,17,10,1, 11.8,1,1, 11.884, 10660.546, 280.650, 52809.180 23/05/10,13:55:41,18,10,1, 11.8,1,1, 11.884, 10660.548, 280.649, 52809.168 23/05/10,13:55:41,19,10,1, 11.8,1,1, 11.884, 10660.539, 280.653, 52809.192 23/05/10,13:55:42,00,10,1, 11.8,1,1, 11.887, 10660.533, 280.653, 52809.192 23/05/10,13:55:42,01,10,1, 11.8,1,1, 11.887, 10660.535, 280.652, 52809.177 23/05/10,13:55:42,02,10,1, 11.8,1,1, 11.887, 10660.554, 280.660, 52809.174 23/05/10,13:55:42,03,10,1, 11.8,1,1, 11.887, 10660.546, 280.660, 52809.200 23/05/10,13:55:42,04,10,1, 11.8,1,1, 11.887, 10660.548, 280.659, 52809.242 23/05/10,13:55:42,05,10,1, 11.8,1,1, 11.887, 10660.558, 280.655, 52809.152 23/05/10,13:55:42,06,10,1, 11.8,1,1, 11.887, 10660.556, 280.635, 52809.207 23/05/10,13:55:42,07,10,1, 11.8,1,1, 11.887, 10660.529, 280.638, 52809.192 23/05/10,13:55:42,08,10,1, 11.8,1,1, 11.887, 10660.534, 280.658, 52809.211 23/05/10,13:55:42,09,10,1, 11.8,1,1, 11.887, 10660.547, 280.657, 52809.191 23/05/10,13:55:42,10,10,1, 11.8,1,1, 11.887, 10660.530, 280.629, 52809.185 23/05/10,13:55:42,11,10,1, 11.8,1,1, 11.887, 10660.526, 280.673, 52809.184 23/05/10,13:55:42,12,10,1, 11.8,1,1, 11.887, 10660.519, 280.665, 52809.187 23/05/10,13:55:42,13,10,1, 11.8,1,1, 11.887, 10660.525, 280.631, 52809.155 23/05/10,13:55:42,14,10,1, 11.8,1,1, 11.887, 10660.528, 280.621, 52809.187 23/05/10,13:55:42,15,10,1, 11.8,1,1, 11.887, 10660.521, 280.642, 52809.149 23/05/10,13:55:42,16,10,1, 11.8,1,1, 11.887, 10660.498, 280.648, 52809.211 23/05/10,13:55:42,17,10,1, 11.8,1,1, 11.887, 10660.523, 280.635, 52809.209 23/05/10,13:55:42,18,10,1, 11.8,1,1, 11.887, 10660.510, 280.626, 52809.167 23/05/10,13:55:42,19,10,1, 11.8,1,1, 11.887, 10660.492, 280.622, 52809.156 23/05/10,13:55:43,00,10,1, 11.9,1,1, 11.885, 10660.491, 280.622, 52809.156 23/05/10,13:55:43,01,10,1, 11.9,1,1, 11.885, 10660.504, 280.614, 52809.145 23/05/10,13:55:43,02,10,1, 11.9,1,1, 11.885, 10660.503, 280.614, 52809.195 23/05/10,13:55:43,03,10,1, 11.9,1,1, 11.885, 10660.486, 280.608, 52809.142 23/05/10,13:55:43,04,10,1, 11.9,1,1, 11.885, 10660.482, 280.621, 52809.189 23/05/10,13:55:43,05,10,1, 11.9,1,1, 11.885, 10660.469, 280.622, 52809.184 23/05/10,13:55:43,06,10,1, 11.9,1,1, 11.885, 10660.470, 280.608, 52809.178 23/05/10,13:55:43,07,10,1, 11.9,1,1, 11.885, 10660.463, 280.626, 52809.188 23/05/10,13:55:43,08,10,1, 11.9,1,1, 11.885, 10660.459, 280.617, 52809.126 23/05/10,13:55:43,09,10,1, 11.9,1,1, 11.885, 10660.469, 280.637, 52809.151 23/05/10,13:55:43,10,10,1, 11.9,1,1, 11.885, 10660.455, 280.628, 52809.179 23/05/10,13:55:43,11,10,1, 11.9,1,1, 11.885, 10660.450, 280.634, 52809.164 23/05/10,13:55:43,12,10,1, 11.9,1,1, 11.885, 10660.449, 280.618, 52809.145 23/05/10,13:55:43,13,10,1, 11.9,1,1, 11.885, 10660.443, 280.618, 52809.102 23/05/10,13:55:43,14,10,1, 11.9,1,1, 11.885, 10660.448, 280.628, 52809.118 23/05/10,13:55:43,15,10,1, 11.9,1,1, 11.885, 10660.421, 280.619, 52809.078 23/05/10,13:55:43,16,10,1, 11.9,1,1, 11.885, 10660.421, 280.633, 52809.107 23/05/10,13:55:43,17,10,1, 11.9,1,1, 11.885, 10660.414, 280.629, 52809.144 23/05/10,13:55:43,18,10,1, 11.9,1,1, 11.885, 10660.441, 280.656, 52809.139 23/05/10,13:55:43,19,10,1, 11.9,1,1, 11.885, 10660.370, 280.628, 52809.115 23/05/10,13:55:44,00,10,1, 12.0,1,1, 11.881, 10660.366, 280.628, 52809.115 23/05/10,13:55:44,01,10,1, 12.0,1,1, 11.881, 10660.405, 280.622, 52809.097 23/05/10,13:55:44,02,10,1, 12.0,1,1, 11.881, 10660.373, 280.637, 52809.131 23/05/10,13:55:44,03,10,1, 12.0,1,1, 11.881, 10660.396, 280.623, 52809.132 23/05/10,13:55:44,04,10,1, 12.0,1,1, 11.881, 10660.390, 280.643, 52809.097 23/05/10,13:55:44,05,10,1, 12.0,1,1, 11.881, 10660.360, 280.631, 52809.117 23/05/10,13:55:44,06,10,1, 12.0,1,1, 11.881, 10660.375, 280.637, 52809.112 23/05/10,13:55:44,07,10,1, 12.0,1,1, 11.881, 10660.352, 280.643, 52809.044 23/05/10,13:55:44,08,10,1, 12.0,1,1, 11.881, 10660.354, 280.645, 52809.091 23/05/10,13:55:44,09,10,1, 12.0,1,1, 11.881, 10660.345, 280.640, 52809.113 23/05/10,13:55:44,10,10,1, 12.0,1,1, 11.881, 10660.345, 280.640, 52809.110 23/05/10,13:55:44,11,10,1, 12.0,1,1, 11.881, 10660.332, 280.654, 52809.094 23/05/10,13:55:44,12,10,1, 12.0,1,1, 11.881, 10660.322, 280.646, 52809.117 23/05/10,13:55:44,13,10,1, 12.0,1,1, 11.881, 10660.317, 280.655, 52809.094 23/05/10,13:55:44,14,10,1, 12.0,1,1, 11.881, 10660.287, 280.672, 52809.154 23/05/10,13:55:44,15,10,1, 12.0,1,1, 11.881, 10660.293, 280.668, 52809.051 23/05/10,13:55:44,16,10,1, 12.0,1,1, 11.881, 10660.325, 280.669, 52809.071 23/05/10,13:55:44,17,10,1, 12.0,1,1, 11.881, 10660.256, 280.698, 52809.121 23/05/10,13:55:44,18,10,1, 12.0,1,1, 11.881, 10660.273, 280.685, 52809.035 23/05/10,13:55:44,19,10,1, 12.0,1,1, 11.881, 10660.276, 280.680, 52808.999 23/05/10,13:55:45,00,10,1, 11.8,1,1, 11.884, 10660.274, 280.680, 52808.999 23/05/10,13:55:45,01,10,1, 11.8,1,1, 11.884, 10660.259, 280.687, 52809.122 23/05/10,13:55:45,02,10,1, 11.8,1,1, 11.884, 10660.250, 280.664, 52809.070 23/05/10,13:55:45,03,10,1, 11.8,1,1, 11.884, 10660.214, 280.687, 52809.263 23/05/10,13:55:45,04,10,1, 11.8,1,1, 11.884, 10660.231, 280.712, 52809.129 23/05/10,13:55:45,05,10,1, 11.8,1,1, 11.884, 10660.237, 280.701, 52809.115 23/05/10,13:55:45,06,10,1, 11.8,1,1, 11.884, 10660.222, 280.719, 52809.098 23/05/10,13:55:45,07,10,1, 11.8,1,1, 11.884, 10660.230, 280.723, 52809.119 23/05/10,13:55:45,08,10,1, 11.8,1,1, 11.884, 10660.209, 280.733, 52809.110 23/05/10,13:55:45,09,10,1, 11.8,1,1, 11.884, 10660.223, 280.734, 52809.101 23/05/10,13:55:45,10,10,1, 11.8,1,1, 11.884, 10660.208, 280.731, 52809.047 23/05/10,13:55:45,11,10,1, 11.8,1,1, 11.884, 10660.186, 280.713, 52809.113 23/05/10,13:55:45,12,10,1, 11.8,1,1, 11.884, 10660.207, 280.770, 52809.080 23/05/10,13:55:45,13,10,1, 11.8,1,1, 11.884, 10660.202, 280.740, 52809.090 23/05/10,13:55:45,14,10,1, 11.8,1,1, 11.884, 10660.184, 280.753, 52809.115 23/05/10,13:55:45,15,10,1, 11.8,1,1, 11.884, 10660.151, 280.755, 52809.142 23/05/10,13:55:45,16,10,1, 11.8,1,1, 11.884, 10660.161, 280.777, 52809.096 23/05/10,13:55:45,17,10,1, 11.8,1,1, 11.884, 10660.150, 280.774, 52809.103 23/05/10,13:55:45,18,10,1, 11.8,1,1, 11.884, 10660.165, 280.767, 52809.129 23/05/10,13:55:45,19,10,1, 11.8,1,1, 11.884, 10660.150, 280.787, 52809.084 23/05/10,13:55:46,00,10,1, 11.9,1,1, 11.885, 10660.149, 280.787, 52809.084 23/05/10,13:55:46,01,10,1, 11.9,1,1, 11.885, 10660.143, 280.826, 52809.125 23/05/10,13:55:46,02,10,1, 11.9,1,1, 11.885, 10660.134, 280.806, 52809.179 23/05/10,13:55:46,03,10,1, 11.9,1,1, 11.885, 10660.118, 280.817, 52809.086 23/05/10,13:55:46,04,10,1, 11.9,1,1, 11.885, 10660.103, 280.828, 52809.155 23/05/10,13:55:46,05,10,1, 11.9,1,1, 11.885, 10660.120, 280.828, 52809.160 23/05/10,13:55:46,06,10,1, 11.9,1,1, 11.885, 10660.135, 280.836, 52809.127 23/05/10,13:55:46,07,10,1, 11.9,1,1, 11.885, 10660.109, 280.826, 52809.120 23/05/10,13:55:46,08,10,1, 11.9,1,1, 11.885, 10660.093, 280.845, 52809.111 23/05/10,13:55:46,09,10,1, 11.9,1,1, 11.885, 10660.103, 280.862, 52809.109 23/05/10,13:55:46,10,10,1, 11.9,1,1, 11.885, 10660.078, 280.867, 52809.141 23/05/10,13:55:46,11,10,1, 11.9,1,1, 11.885, 10660.067, 280.885, 52809.005 23/05/10,13:55:46,12,10,1, 11.9,1,1, 11.885, 10660.089, 280.876, 52809.164 23/05/10,13:55:46,13,10,1, 11.9,1,1, 11.885, 10660.081, 280.917, 52809.124 23/05/10,13:55:46,14,10,1, 11.9,1,1, 11.885, 10660.065, 280.892, 52809.120 23/05/10,13:55:46,15,10,1, 11.9,1,1, 11.885, 10660.067, 280.904, 52809.118 23/05/10,13:55:46,16,10,1, 11.9,1,1, 11.885, 10660.045, 280.879, 52809.075 23/05/10,13:55:46,17,10,1, 11.9,1,1, 11.885, 10660.051, 280.928, 52809.121 23/05/10,13:55:46,18,10,1, 11.9,1,1, 11.885, 10660.036, 280.928, 52809.120 23/05/10,13:55:46,19,10,1, 11.9,1,1, 11.885, 10660.051, 280.925, 52809.143 23/05/10,13:55:47,00,10,1, 11.9,1,1, 11.881, 10660.049, 280.925, 52809.143 23/05/10,13:55:47,01,10,1, 11.9,1,1, 11.881, 10660.043, 280.950, 52809.085 23/05/10,13:55:47,02,10,1, 11.9,1,1, 11.881, 10660.020, 280.963, 52809.141 23/05/10,13:55:47,03,10,1, 11.9,1,1, 11.881, 10660.026, 280.975, 52809.141 23/05/10,13:55:47,04,10,1, 11.9,1,1, 11.881, 10660.022, 280.996, 52809.114 23/05/10,13:55:47,05,10,1, 11.9,1,1, 11.881, 10660.029, 280.963, 52809.126 23/05/10,13:55:47,06,10,1, 11.9,1,1, 11.881, 10660.008, 281.000, 52809.135 23/05/10,13:55:47,07,10,1, 11.9,1,1, 11.881, 10660.018, 280.996, 52809.109 23/05/10,13:55:47,08,10,1, 11.9,1,1, 11.881, 10660.009, 281.013, 52809.182 23/05/10,13:55:47,09,10,1, 11.9,1,1, 11.881, 10659.988, 281.012, 52809.134 23/05/10,13:55:47,10,10,1, 11.9,1,1, 11.881, 10659.967, 281.027, 52809.097 23/05/10,13:55:47,11,10,1, 11.9,1,1, 11.881, 10659.974, 281.037, 52809.176 23/05/10,13:55:47,12,10,1, 11.9,1,1, 11.881, 10659.988, 281.042, 52809.141 23/05/10,13:55:47,13,10,1, 11.9,1,1, 11.881, 10660.010, 281.036, 52809.132 23/05/10,13:55:47,14,10,1, 11.9,1,1, 11.881, 10659.971, 281.055, 52809.148 23/05/10,13:55:47,15,10,1, 11.9,1,1, 11.881, 10659.970, 281.063, 52809.166 23/05/10,13:55:47,16,10,1, 11.9,1,1, 11.881, 10659.951, 281.085, 52809.133 23/05/10,13:55:47,17,10,1, 11.9,1,1, 11.881, 10659.967, 281.095, 52809.165 23/05/10,13:55:47,18,10,1, 11.9,1,1, 11.881, 10659.964, 281.094, 52809.144 23/05/10,13:55:47,19,10,1, 11.9,1,1, 11.881, 10659.952, 281.094, 52809.119 23/05/10,13:55:48,00,11,1, 11.9,1,1, 11.881, 10659.949, 281.094, 52809.119 23/05/10,13:55:48,01,11,1, 11.9,1,1, 11.881, 10659.944, 281.107, 52809.126 23/05/10,13:55:48,02,11,1, 11.9,1,1, 11.881, 10659.934, 281.132, 52809.130 23/05/10,13:55:48,03,11,1, 11.9,1,1, 11.881, 10659.941, 281.130, 52809.177 23/05/10,13:55:48,04,11,1, 11.9,1,1, 11.881, 10659.939, 281.123, 52809.137 23/05/10,13:55:48,05,11,1, 11.9,1,1, 11.881, 10659.943, 281.137, 52809.169 23/05/10,13:55:48,06,11,1, 11.9,1,1, 11.881, 10659.918, 281.169, 52809.138 23/05/10,13:55:48,07,11,1, 11.9,1,1, 11.881, 10659.917, 281.160, 52809.173 23/05/10,13:55:48,08,11,1, 11.9,1,1, 11.881, 10659.923, 281.171, 52809.138 23/05/10,13:55:48,09,11,1, 11.9,1,1, 11.881, 10659.927, 281.175, 52809.121 23/05/10,13:55:48,10,11,1, 11.9,1,1, 11.881, 10659.918, 281.184, 52809.140 23/05/10,13:55:48,11,11,1, 11.9,1,1, 11.881, 10659.916, 281.182, 52809.121 23/05/10,13:55:48,12,11,1, 11.9,1,1, 11.881, 10659.941, 281.198, 52809.176 23/05/10,13:55:48,13,11,1, 11.9,1,1, 11.881, 10659.939, 281.220, 52809.161 23/05/10,13:55:48,14,11,1, 11.9,1,1, 11.881, 10659.908, 281.216, 52809.141 23/05/10,13:55:48,15,11,1, 11.9,1,1, 11.881, 10659.934, 281.216, 52809.152 23/05/10,13:55:48,16,11,1, 11.9,1,1, 11.881, 10659.905, 281.224, 52809.131 23/05/10,13:55:48,17,11,1, 11.9,1,1, 11.881, 10659.923, 281.251, 52809.194 23/05/10,13:55:48,18,11,1, 11.9,1,1, 11.881, 10659.939, 281.282, 52809.181 23/05/10,13:55:48,19,11,1, 11.9,1,1, 11.881, 10659.927, 281.262, 52809.132 23/05/10,13:55:49,00,10,1, 11.9,1,1, 11.880, 10659.924, 281.262, 52809.132 23/05/10,13:55:49,01,10,1, 11.9,1,1, 11.880, 10659.904, 281.283, 52809.135 23/05/10,13:55:49,02,10,1, 11.9,1,1, 11.880, 10659.933, 281.293, 52809.159 23/05/10,13:55:49,03,10,1, 11.9,1,1, 11.880, 10659.908, 281.336, 52809.186 23/05/10,13:55:49,04,10,1, 11.9,1,1, 11.880, 10659.931, 281.332, 52809.186 23/05/10,13:55:49,05,10,1, 11.9,1,1, 11.880, 10659.918, 281.330, 52809.172 23/05/10,13:55:49,06,10,1, 11.9,1,1, 11.880, 10659.903, 281.329, 52809.193 23/05/10,13:55:49,07,10,1, 11.9,1,1, 11.880, 10659.931, 281.355, 52809.187 23/05/10,13:55:49,08,10,1, 11.9,1,1, 11.880, 10659.924, 281.319, 52809.167 23/05/10,13:55:49,09,10,1, 11.9,1,1, 11.880, 10659.915, 281.349, 52809.194 23/05/10,13:55:49,10,10,1, 11.9,1,1, 11.880, 10659.921, 281.376, 52809.185 23/05/10,13:55:49,11,10,1, 11.9,1,1, 11.880, 10659.914, 281.387, 52809.203 23/05/10,13:55:49,12,10,1, 11.9,1,1, 11.880, 10659.918, 281.404, 52809.212 23/05/10,13:55:49,13,10,1, 11.9,1,1, 11.880, 10659.934, 281.387, 52809.144 23/05/10,13:55:49,14,10,1, 11.9,1,1, 11.880, 10659.921, 281.400, 52809.190 23/05/10,13:55:49,15,10,1, 11.9,1,1, 11.880, 10659.933, 281.422, 52809.161 23/05/10,13:55:49,16,10,1, 11.9,1,1, 11.880, 10659.946, 281.389, 52809.149 23/05/10,13:55:49,17,10,1, 11.9,1,1, 11.880, 10659.965, 281.419, 52809.208 23/05/10,13:55:49,18,10,1, 11.9,1,1, 11.880, 10659.937, 281.427, 52809.174 23/05/10,13:55:49,19,10,1, 11.9,1,1, 11.880, 10659.962, 281.426, 52809.235 23/05/10,13:55:50,00,11,1, 11.9,1,1, 11.882, 10659.957, 281.426, 52809.235 23/05/10,13:55:50,01,11,1, 11.9,1,1, 11.882, 10659.974, 281.477, 52809.164 23/05/10,13:55:50,02,11,1, 11.9,1,1, 11.882, 10659.970, 281.481, 52809.228 23/05/10,13:55:50,03,11,1, 11.9,1,1, 11.882, 10659.983, 281.479, 52809.200 23/05/10,13:55:50,04,11,1, 11.9,1,1, 11.882, 10659.947, 281.495, 52809.182 23/05/10,13:55:50,05,11,1, 11.9,1,1, 11.882, 10659.955, 281.476, 52809.171 23/05/10,13:55:50,06,11,1, 11.9,1,1, 11.882, 10659.977, 281.498, 52809.191 23/05/10,13:55:50,07,11,1, 11.9,1,1, 11.882, 10659.977, 281.508, 52809.170 23/05/10,13:55:50,08,11,1, 11.9,1,1, 11.882, 10659.981, 281.552, 52809.184 23/05/10,13:55:50,09,11,1, 11.9,1,1, 11.882, 10660.009, 281.535, 52809.209 23/05/10,13:55:50,10,11,1, 11.9,1,1, 11.882, 10660.005, 281.538, 52809.167 23/05/10,13:55:50,11,11,1, 11.9,1,1, 11.882, 10660.011, 281.557, 52809.210 23/05/10,13:55:50,12,11,1, 11.9,1,1, 11.882, 10659.997, 281.582, 52809.147 23/05/10,13:55:50,13,11,1, 11.9,1,1, 11.882, 10660.011, 281.568, 52809.165 23/05/10,13:55:50,14,11,1, 11.9,1,1, 11.882, 10660.013, 281.596, 52809.183 23/05/10,13:55:50,15,11,1, 11.9,1,1, 11.882, 10660.047, 281.594, 52809.178 23/05/10,13:55:50,16,11,1, 11.9,1,1, 11.882, 10660.042, 281.598, 52809.203 23/05/10,13:55:50,17,11,1, 11.9,1,1, 11.882, 10660.047, 281.600, 52809.203 23/05/10,13:55:50,18,11,1, 11.9,1,1, 11.882, 10660.073, 281.597, 52809.149 23/05/10,13:55:50,19,11,1, 11.9,1,1, 11.882, 10660.043, 281.590, 52809.130 23/05/10,13:55:51,00,11,1, 11.9,1,1, 11.883, 10660.040, 281.590, 52809.130 23/05/10,13:55:51,01,11,1, 11.9,1,1, 11.883, 10660.078, 281.638, 52809.152 23/05/10,13:55:51,02,11,1, 11.9,1,1, 11.883, 10660.091, 281.631, 52809.203 23/05/10,13:55:51,03,11,1, 11.9,1,1, 11.883, 10660.089, 281.649, 52809.200 23/05/10,13:55:51,04,11,1, 11.9,1,1, 11.883, 10660.082, 281.630, 52809.219 23/05/10,13:55:51,05,11,1, 11.9,1,1, 11.883, 10660.110, 281.637, 52809.196 23/05/10,13:55:51,06,11,1, 11.9,1,1, 11.883, 10660.119, 281.691, 52809.226 23/05/10,13:55:51,07,11,1, 11.9,1,1, 11.883, 10660.123, 281.681, 52809.165 23/05/10,13:55:51,08,11,1, 11.9,1,1, 11.883, 10660.106, 281.684, 52809.211 23/05/10,13:55:51,09,11,1, 11.9,1,1, 11.883, 10660.133, 281.700, 52809.242 23/05/10,13:55:51,10,11,1, 11.9,1,1, 11.883, 10660.171, 281.711, 52809.186 23/05/10,13:55:51,11,11,1, 11.9,1,1, 11.883, 10660.171, 281.724, 52809.234 23/05/10,13:55:51,12,11,1, 11.9,1,1, 11.883, 10660.165, 281.719, 52809.191 23/05/10,13:55:51,13,11,1, 11.9,1,1, 11.883, 10660.190, 281.737, 52809.203 23/05/10,13:55:51,14,11,1, 11.9,1,1, 11.883, 10660.186, 281.729, 52809.235 23/05/10,13:55:51,15,11,1, 11.9,1,1, 11.883, 10660.175, 281.730, 52809.172 23/05/10,13:55:51,16,11,1, 11.9,1,1, 11.883, 10660.205, 281.739, 52809.235 23/05/10,13:55:51,17,11,1, 11.9,1,1, 11.883, 10660.226, 281.745, 52809.193 23/05/10,13:55:51,18,11,1, 11.9,1,1, 11.883, 10660.245, 281.761, 52809.231 23/05/10,13:55:51,19,11,1, 11.9,1,1, 11.883, 10660.256, 281.782, 52809.226 23/05/10,13:55:52,00,10,1, 11.9,1,1, 11.883, 10660.249, 281.782, 52809.226 23/05/10,13:55:52,01,10,1, 11.9,1,1, 11.883, 10660.295, 281.775, 52809.196 23/05/10,13:55:52,02,10,1, 11.9,1,1, 11.883, 10660.270, 281.796, 52809.226 23/05/10,13:55:52,03,10,1, 11.9,1,1, 11.883, 10660.316, 281.785, 52809.239 23/05/10,13:55:52,04,10,1, 11.9,1,1, 11.883, 10660.326, 281.786, 52809.235 23/05/10,13:55:52,05,10,1, 11.9,1,1, 11.883, 10660.324, 281.769, 52809.203 23/05/10,13:55:52,06,10,1, 11.9,1,1, 11.883, 10660.354, 281.793, 52809.246 23/05/10,13:55:52,07,10,1, 11.9,1,1, 11.883, 10660.348, 281.806, 52809.222 23/05/10,13:55:52,08,10,1, 11.9,1,1, 11.883, 10660.379, 281.806, 52809.224 23/05/10,13:55:52,09,10,1, 11.9,1,1, 11.883, 10660.375, 281.826, 52809.208 23/05/10,13:55:52,10,10,1, 11.9,1,1, 11.883, 10660.417, 281.807, 52809.220 23/05/10,13:55:52,11,10,1, 11.9,1,1, 11.883, 10660.408, 281.846, 52809.207 23/05/10,13:55:52,12,10,1, 11.9,1,1, 11.883, 10660.409, 281.835, 52809.185 23/05/10,13:55:52,13,10,1, 11.9,1,1, 11.883, 10660.472, 281.821, 52809.222 23/05/10,13:55:52,14,10,1, 11.9,1,1, 11.883, 10660.467, 281.840, 52809.234 23/05/10,13:55:52,15,10,1, 11.9,1,1, 11.883, 10660.452, 281.825, 52809.219 23/05/10,13:55:52,16,10,1, 11.9,1,1, 11.883, 10660.501, 281.855, 52809.242 23/05/10,13:55:52,17,10,1, 11.9,1,1, 11.883, 10660.526, 281.862, 52809.252 23/05/10,13:55:52,18,10,1, 11.9,1,1, 11.883, 10660.533, 281.870, 52809.215 23/05/10,13:55:52,19,10,1, 11.9,1,1, 11.883, 10660.534, 281.877, 52809.237 23/05/10,13:55:53,00,10,1, 11.9,1,1, 11.885, 10660.533, 281.877, 52809.237 23/05/10,13:55:53,01,10,1, 11.9,1,1, 11.885, 10660.571, 281.868, 52809.231 23/05/10,13:55:53,02,10,1, 11.9,1,1, 11.885, 10660.592, 281.862, 52809.219 23/05/10,13:55:53,03,10,1, 11.9,1,1, 11.885, 10660.607, 281.865, 52809.182 23/05/10,13:55:53,04,10,1, 11.9,1,1, 11.885, 10660.603, 281.884, 52809.196 23/05/10,13:55:53,05,10,1, 11.9,1,1, 11.885, 10660.631, 281.839, 52809.192 23/05/10,13:55:53,06,10,1, 11.9,1,1, 11.885, 10660.658, 281.876, 52809.192 23/05/10,13:55:53,07,10,1, 11.9,1,1, 11.885, 10660.673, 281.875, 52809.198 23/05/10,13:55:53,08,10,1, 11.9,1,1, 11.885, 10660.717, 281.878, 52809.202 23/05/10,13:55:53,09,10,1, 11.9,1,1, 11.885, 10660.709, 281.900, 52809.229 23/05/10,13:55:53,10,10,1, 11.9,1,1, 11.885, 10660.737, 281.908, 52809.170 23/05/10,13:55:53,11,10,1, 11.9,1,1, 11.885, 10660.746, 281.882, 52809.177 23/05/10,13:55:53,12,10,1, 11.9,1,1, 11.885, 10660.751, 281.889, 52809.186 23/05/10,13:55:53,13,10,1, 11.9,1,1, 11.885, 10660.779, 281.898, 52809.187 23/05/10,13:55:53,14,10,1, 11.9,1,1, 11.885, 10660.806, 281.882, 52809.202 23/05/10,13:55:53,15,10,1, 11.9,1,1, 11.885, 10660.805, 281.889, 52809.181 23/05/10,13:55:53,16,10,1, 11.9,1,1, 11.885, 10660.831, 281.887, 52809.203 23/05/10,13:55:53,17,10,1, 11.9,1,1, 11.885, 10660.879, 281.877, 52809.189 23/05/10,13:55:53,18,10,1, 11.9,1,1, 11.885, 10660.897, 281.873, 52809.180 23/05/10,13:55:53,19,10,1, 11.9,1,1, 11.885, 10660.900, 281.870, 52809.206 23/05/10,13:55:54,00,10,1, 11.9,1,1, 11.885, 10660.892, 281.870, 52809.206 23/05/10,13:55:54,01,10,1, 11.9,1,1, 11.885, 10660.925, 281.876, 52809.202 23/05/10,13:55:54,02,10,1, 11.9,1,1, 11.885, 10660.944, 281.868, 52809.183 23/05/10,13:55:54,03,10,1, 11.9,1,1, 11.885, 10660.977, 281.854, 52809.188 23/05/10,13:55:54,04,10,1, 11.9,1,1, 11.885, 10660.985, 281.860, 52809.151 23/05/10,13:55:54,05,10,1, 11.9,1,1, 11.885, 10661.015, 281.889, 52809.168 23/05/10,13:55:54,06,10,1, 11.9,1,1, 11.885, 10661.039, 281.882, 52809.163 23/05/10,13:55:54,07,10,1, 11.9,1,1, 11.885, 10661.038, 281.862, 52809.188 23/05/10,13:55:54,08,10,1, 11.9,1,1, 11.885, 10661.083, 281.860, 52809.181 23/05/10,13:55:54,09,10,1, 11.9,1,1, 11.885, 10661.073, 281.866, 52809.166 23/05/10,13:55:54,10,10,1, 11.9,1,1, 11.885, 10661.102, 281.858, 52809.132 23/05/10,13:55:54,11,10,1, 11.9,1,1, 11.885, 10661.113, 281.851, 52809.180 23/05/10,13:55:54,12,10,1, 11.9,1,1, 11.885, 10661.143, 281.834, 52809.149 23/05/10,13:55:54,13,10,1, 11.9,1,1, 11.885, 10661.182, 281.836, 52809.161 23/05/10,13:55:54,14,10,1, 11.9,1,1, 11.885, 10661.179, 281.864, 52809.181 23/05/10,13:55:54,15,10,1, 11.9,1,1, 11.885, 10661.200, 281.846, 52809.149 23/05/10,13:55:54,16,10,1, 11.9,1,1, 11.885, 10661.200, 281.836, 52809.138 23/05/10,13:55:54,17,10,1, 11.9,1,1, 11.885, 10661.251, 281.808, 52809.143 23/05/10,13:55:54,18,10,1, 11.9,1,1, 11.885, 10661.287, 281.840, 52809.125 23/05/10,13:55:54,19,10,1, 11.9,1,1, 11.885, 10661.286, 281.827, 52809.157 23/05/10,13:55:55,00,11,1, 11.9,1,1, 11.884, 10661.284, 281.827, 52809.157 23/05/10,13:55:55,01,11,1, 11.9,1,1, 11.884, 10661.325, 281.808, 52809.106 23/05/10,13:55:55,02,11,1, 11.9,1,1, 11.884, 10661.332, 281.793, 52809.141 23/05/10,13:55:55,03,11,1, 11.9,1,1, 11.884, 10661.381, 281.799, 52809.154 23/05/10,13:55:55,04,11,1, 11.9,1,1, 11.884, 10661.393, 281.809, 52809.147 23/05/10,13:55:55,05,11,1, 11.9,1,1, 11.884, 10661.422, 281.763, 52809.138 23/05/10,13:55:55,06,11,1, 11.9,1,1, 11.884, 10661.422, 281.792, 52809.136 23/05/10,13:55:55,07,11,1, 11.9,1,1, 11.884, 10661.497, 281.788, 52809.139 23/05/10,13:55:55,08,11,1, 11.9,1,1, 11.884, 10661.498, 281.781, 52809.092 23/05/10,13:55:55,09,11,1, 11.9,1,1, 11.884, 10661.490, 281.779, 52809.056 23/05/10,13:55:55,10,11,1, 11.9,1,1, 11.884, 10661.554, 281.787, 52809.142 23/05/10,13:55:55,11,11,1, 11.9,1,1, 11.884, 10661.536, 281.786, 52809.064 23/05/10,13:55:55,12,11,1, 11.9,1,1, 11.884, 10661.571, 281.767, 52809.097 23/05/10,13:55:55,13,11,1, 11.9,1,1, 11.884, 10661.589, 281.765, 52809.083 23/05/10,13:55:55,14,11,1, 11.9,1,1, 11.884, 10661.625, 281.723, 52809.072 23/05/10,13:55:55,15,11,1, 11.9,1,1, 11.884, 10661.643, 281.754, 52809.074 23/05/10,13:55:55,16,11,1, 11.9,1,1, 11.884, 10661.668, 281.746, 52809.087 23/05/10,13:55:55,17,11,1, 11.9,1,1, 11.884, 10661.714, 281.736, 52809.104 23/05/10,13:55:55,18,11,1, 11.9,1,1, 11.884, 10661.701, 281.722, 52809.070 23/05/10,13:55:55,19,11,1, 11.9,1,1, 11.884, 10661.739, 281.728, 52809.065 23/05/10,13:55:56,00,11,1, 11.9,1,1, 11.887, 10661.734, 281.728, 52809.065 23/05/10,13:55:56,01,11,1, 11.9,1,1, 11.887, 10661.789, 281.710, 52809.012 23/05/10,13:55:56,02,11,1, 11.9,1,1, 11.887, 10661.798, 281.669, 52809.039 23/05/10,13:55:56,03,11,1, 11.9,1,1, 11.887, 10661.838, 281.683, 52809.030 23/05/10,13:55:56,04,11,1, 11.9,1,1, 11.887, 10661.840, 281.666, 52809.050 23/05/10,13:55:56,05,11,1, 11.9,1,1, 11.887, 10661.872, 281.665, 52809.013 23/05/10,13:55:56,06,11,1, 11.9,1,1, 11.887, 10661.882, 281.682, 52809.024 23/05/10,13:55:56,07,11,1, 11.9,1,1, 11.887, 10661.887, 281.646, 52808.962 23/05/10,13:55:56,08,11,1, 11.9,1,1, 11.887, 10661.936, 281.632, 52809.002 23/05/10,13:55:56,09,11,1, 11.9,1,1, 11.887, 10661.964, 281.637, 52809.022 23/05/10,13:55:56,10,11,1, 11.9,1,1, 11.887, 10661.990, 281.632, 52809.024 23/05/10,13:55:56,11,11,1, 11.9,1,1, 11.887, 10662.002, 281.627, 52809.011 23/05/10,13:55:56,12,11,1, 11.9,1,1, 11.887, 10662.054, 281.598, 52809.008 23/05/10,13:55:56,13,11,1, 11.9,1,1, 11.887, 10662.070, 281.588, 52809.009 23/05/10,13:55:56,14,11,1, 11.9,1,1, 11.887, 10662.082, 281.570, 52809.007 23/05/10,13:55:56,15,11,1, 11.9,1,1, 11.887, 10662.109, 281.574, 52808.964 23/05/10,13:55:56,16,11,1, 11.9,1,1, 11.887, 10662.137, 281.545, 52808.970 23/05/10,13:55:56,17,11,1, 11.9,1,1, 11.887, 10662.149, 281.547, 52808.986 23/05/10,13:55:56,18,11,1, 11.9,1,1, 11.887, 10662.181, 281.554, 52809.155 23/05/10,13:55:56,19,11,1, 11.9,1,1, 11.887, 10662.244, 281.535, 52808.916 23/05/10,13:55:57,00,11,1, 11.9,1,1, 11.883, 10662.243, 281.535, 52808.916 23/05/10,13:55:57,01,11,1, 11.9,1,1, 11.883, 10662.247, 281.515, 52808.938 23/05/10,13:55:57,02,11,1, 11.9,1,1, 11.883, 10662.303, 281.512, 52809.064 23/05/10,13:55:57,03,11,1, 11.9,1,1, 11.883, 10662.268, 281.524, 52809.060 23/05/10,13:55:57,04,11,1, 11.9,1,1, 11.883, 10662.307, 281.518, 52809.029 23/05/10,13:55:57,05,11,1, 11.9,1,1, 11.883, 10662.351, 281.495, 52809.053 23/05/10,13:55:57,06,11,1, 11.9,1,1, 11.883, 10662.365, 281.491, 52809.085 23/05/10,13:55:57,07,11,1, 11.9,1,1, 11.883, 10662.408, 281.467, 52809.025 23/05/10,13:55:57,08,11,1, 11.9,1,1, 11.883, 10662.423, 281.465, 52809.061 23/05/10,13:55:57,09,11,1, 11.9,1,1, 11.883, 10662.455, 281.433, 52809.007 23/05/10,13:55:57,10,11,1, 11.9,1,1, 11.883, 10662.484, 281.434, 52809.005 23/05/10,13:55:57,11,11,1, 11.9,1,1, 11.883, 10662.487, 281.414, 52808.991 23/05/10,13:55:57,12,11,1, 11.9,1,1, 11.883, 10662.505, 281.427, 52808.968 23/05/10,13:55:57,13,11,1, 11.9,1,1, 11.883, 10662.538, 281.394, 52809.027 23/05/10,13:55:57,14,11,1, 11.9,1,1, 11.883, 10662.556, 281.383, 52808.982 23/05/10,13:55:57,15,11,1, 11.9,1,1, 11.883, 10662.599, 281.337, 52808.997 23/05/10,13:55:57,16,11,1, 11.9,1,1, 11.883, 10662.619, 281.340, 52808.970 23/05/10,13:55:57,17,11,1, 11.9,1,1, 11.883, 10662.643, 281.334, 52808.975 23/05/10,13:55:57,18,11,1, 11.9,1,1, 11.883, 10662.646, 281.323, 52808.938 23/05/10,13:55:57,19,11,1, 11.9,1,1, 11.883, 10662.666, 281.317, 52808.932 23/05/10,13:55:58,00,11,1, 11.7,1,1, 11.878, 10662.661, 281.317, 52808.932 23/05/10,13:55:58,01,11,1, 11.7,1,1, 11.878, 10662.730, 281.270, 52808.913 23/05/10,13:55:58,02,11,1, 11.7,1,1, 11.878, 10662.728, 281.316, 52808.948 23/05/10,13:55:58,03,11,1, 11.7,1,1, 11.878, 10662.754, 281.267, 52808.981 23/05/10,13:55:58,04,11,1, 11.7,1,1, 11.878, 10662.769, 281.257, 52808.918 23/05/10,13:55:58,05,11,1, 11.7,1,1, 11.878, 10662.799, 281.238, 52808.963 23/05/10,13:55:58,06,11,1, 11.7,1,1, 11.878, 10662.842, 281.236, 52808.925 23/05/10,13:55:58,07,11,1, 11.7,1,1, 11.878, 10662.858, 281.226, 52808.897 23/05/10,13:55:58,08,11,1, 11.7,1,1, 11.878, 10662.855, 281.211, 52808.909 23/05/10,13:55:58,09,11,1, 11.7,1,1, 11.878, 10662.896, 281.189, 52808.930 23/05/10,13:55:58,10,11,1, 11.7,1,1, 11.878, 10662.937, 281.179, 52808.926 23/05/10,13:55:58,11,11,1, 11.7,1,1, 11.878, 10662.926, 281.171, 52808.894 23/05/10,13:55:58,12,11,1, 11.7,1,1, 11.878, 10662.968, 281.127, 52808.864 23/05/10,13:55:58,13,11,1, 11.7,1,1, 11.878, 10662.967, 281.125, 52808.923 23/05/10,13:55:58,14,11,1, 11.7,1,1, 11.878, 10662.991, 281.094, 52808.889 23/05/10,13:55:58,15,11,1, 11.7,1,1, 11.878, 10663.027, 281.094, 52808.855 23/05/10,13:55:58,16,11,1, 11.7,1,1, 11.878, 10663.049, 281.074, 52808.875 23/05/10,13:55:58,17,11,1, 11.7,1,1, 11.878, 10663.054, 281.067, 52808.882 23/05/10,13:55:58,18,11,1, 11.7,1,1, 11.878, 10663.086, 281.050, 52808.855 23/05/10,13:55:58,19,11,1, 11.7,1,1, 11.878, 10663.091, 281.040, 52808.848 23/05/10,13:55:59,00,11,1, 11.9,1,1, 11.880, 10663.086, 281.040, 52808.848 23/05/10,13:55:59,01,11,1, 11.9,1,1, 11.880, 10663.145, 281.015, 52808.840 23/05/10,13:55:59,02,11,1, 11.9,1,1, 11.880, 10663.128, 280.994, 52808.843 23/05/10,13:55:59,03,11,1, 11.9,1,1, 11.880, 10663.157, 280.980, 52808.807 23/05/10,13:55:59,04,11,1, 11.9,1,1, 11.880, 10663.168, 280.984, 52808.784 23/05/10,13:55:59,05,11,1, 11.9,1,1, 11.880, 10663.219, 280.940, 52808.825 23/05/10,13:55:59,06,11,1, 11.9,1,1, 11.880, 10663.250, 280.947, 52808.812 23/05/10,13:55:59,07,11,1, 11.9,1,1, 11.880, 10663.268, 280.931, 52808.810 23/05/10,13:55:59,08,11,1, 11.9,1,1, 11.880, 10663.266, 280.898, 52808.800 23/05/10,13:55:59,09,11,1, 11.9,1,1, 11.880, 10663.290, 280.885, 52808.784 23/05/10,13:55:59,10,11,1, 11.9,1,1, 11.880, 10663.304, 280.876, 52808.806 23/05/10,13:55:59,11,11,1, 11.9,1,1, 11.880, 10663.316, 280.872, 52808.793 23/05/10,13:55:59,12,11,1, 11.9,1,1, 11.880, 10663.336, 280.831, 52808.776 23/05/10,13:55:59,13,11,1, 11.9,1,1, 11.880, 10663.352, 280.818, 52808.741 23/05/10,13:55:59,14,11,1, 11.9,1,1, 11.880, 10663.409, 280.820, 52808.751 23/05/10,13:55:59,15,11,1, 11.9,1,1, 11.880, 10663.392, 280.807, 52808.721 23/05/10,13:55:59,16,11,1, 11.9,1,1, 11.880, 10663.422, 280.787, 52808.758 23/05/10,13:55:59,17,11,1, 11.9,1,1, 11.880, 10663.432, 280.769, 52808.735 23/05/10,13:55:59,18,11,1, 11.9,1,1, 11.880, 10663.459, 280.755, 52808.710 23/05/10,13:55:59,19,11,1, 11.9,1,1, 11.880, 10663.463, 280.738, 52808.740 23/05/10,13:56:00,00,11,1, 11.9,1,1, 11.885, 10663.462, 280.738, 52808.740 23/05/10,13:56:00,01,11,1, 11.9,1,1, 11.885, 10663.497, 280.690, 52808.707 23/05/10,13:56:00,02,11,1, 11.9,1,1, 11.885, 10663.501, 280.676, 52808.609 23/05/10,13:56:00,03,11,1, 11.9,1,1, 11.885, 10663.516, 280.659, 52808.582 23/05/10,13:56:00,04,11,1, 11.9,1,1, 11.885, 10663.544, 280.635, 52808.597 23/05/10,13:56:00,05,11,1, 11.9,1,1, 11.885, 10663.553, 280.635, 52808.598 23/05/10,13:56:00,06,11,1, 11.9,1,1, 11.885, 10663.565, 280.629, 52808.581 23/05/10,13:56:00,07,11,1, 11.9,1,1, 11.885, 10663.580, 280.594, 52808.553 23/05/10,13:56:00,08,11,1, 11.9,1,1, 11.885, 10663.590, 280.572, 52808.556 23/05/10,13:56:00,09,11,1, 11.9,1,1, 11.885, 10663.607, 280.566, 52808.541 23/05/10,13:56:00,10,11,1, 11.9,1,1, 11.885, 10663.646, 280.570, 52808.582 23/05/10,13:56:00,11,11,1, 11.9,1,1, 11.885, 10663.637, 280.515, 52808.528 23/05/10,13:56:00,12,11,1, 11.9,1,1, 11.885, 10663.677, 280.541, 52808.565 23/05/10,13:56:00,13,11,1, 11.9,1,1, 11.885, 10663.673, 280.471, 52808.502 23/05/10,13:56:00,14,11,1, 11.9,1,1, 11.885, 10663.702, 280.493, 52808.567 23/05/10,13:56:00,15,11,1, 11.9,1,1, 11.885, 10663.716, 280.453, 52808.527 23/05/10,13:56:00,16,11,1, 11.9,1,1, 11.885, 10663.716, 280.435, 52808.484 23/05/10,13:56:00,17,11,1, 11.9,1,1, 11.885, 10663.717, 280.433, 52808.481 23/05/10,13:56:00,18,11,1, 11.9,1,1, 11.885, 10663.748, 280.402, 52808.490 23/05/10,13:56:00,19,11,1, 11.9,1,1, 11.885, 10663.739, 280.448, 52808.494 23/05/10,13:56:01,00,10,1, 11.9,1,1, 11.882, 10663.737, 280.448, 52808.494 23/05/10,13:56:01,01,10,1, 11.9,1,1, 11.882, 10663.777, 280.392, 52808.502 23/05/10,13:56:01,02,10,1, 11.9,1,1, 11.882, 10663.799, 280.405, 52808.496 23/05/10,13:56:01,03,10,1, 11.9,1,1, 11.882, 10663.783, 280.336, 52808.505 23/05/10,13:56:01,04,10,1, 11.9,1,1, 11.882, 10663.813, 280.333, 52808.460 23/05/10,13:56:01,05,10,1, 11.9,1,1, 11.882, 10663.828, 280.324, 52808.435 23/05/10,13:56:01,06,10,1, 11.9,1,1, 11.882, 10663.832, 280.316, 52808.450 23/05/10,13:56:01,07,10,1, 11.9,1,1, 11.882, 10663.843, 280.308, 52808.459 23/05/10,13:56:01,08,10,1, 11.9,1,1, 11.882, 10663.871, 280.282, 52808.457 23/05/10,13:56:01,09,10,1, 11.9,1,1, 11.882, 10663.880, 280.277, 52808.424 23/05/10,13:56:01,10,10,1, 11.9,1,1, 11.882, 10663.873, 280.262, 52808.435 23/05/10,13:56:01,11,10,1, 11.9,1,1, 11.882, 10663.881, 280.258, 52808.428 23/05/10,13:56:01,12,10,1, 11.9,1,1, 11.882, 10663.886, 280.211, 52808.402 23/05/10,13:56:01,13,10,1, 11.9,1,1, 11.882, 10663.903, 280.222, 52808.380 23/05/10,13:56:01,14,10,1, 11.9,1,1, 11.882, 10663.922, 280.216, 52808.398 23/05/10,13:56:01,15,10,1, 11.9,1,1, 11.882, 10663.935, 280.234, 52808.413 23/05/10,13:56:01,16,10,1, 11.9,1,1, 11.882, 10663.944, 280.191, 52808.389 23/05/10,13:56:01,17,10,1, 11.9,1,1, 11.882, 10663.962, 280.160, 52808.383 23/05/10,13:56:01,18,10,1, 11.9,1,1, 11.882, 10663.972, 280.154, 52808.408 23/05/10,13:56:01,19,10,1, 11.9,1,1, 11.882, 10663.976, 280.171, 52808.393 23/05/10,13:56:02,00,12,1, 11.9,1,1, 11.883, 10663.971, 280.171, 52808.393 23/05/10,13:56:02,01,12,1, 11.9,1,1, 11.883, 10664.004, 280.114, 52808.386 23/05/10,13:56:02,02,12,1, 11.9,1,1, 11.883, 10664.019, 280.108, 52808.353 23/05/10,13:56:02,03,12,1, 11.9,1,1, 11.883, 10664.053, 280.108, 52808.408 23/05/10,13:56:02,04,12,1, 11.9,1,1, 11.883, 10664.045, 280.065, 52808.344 23/05/10,13:56:02,05,12,1, 11.9,1,1, 11.883, 10664.019, 280.041, 52808.339 23/05/10,13:56:02,06,12,1, 11.9,1,1, 11.883, 10664.048, 280.067, 52808.410 23/05/10,13:56:02,07,12,1, 11.9,1,1, 11.883, 10664.046, 280.032, 52808.355 23/05/10,13:56:02,08,12,1, 11.9,1,1, 11.883, 10664.079, 280.060, 52808.418 23/05/10,13:56:02,09,12,1, 11.9,1,1, 11.883, 10664.104, 279.994, 52808.365 23/05/10,13:56:02,10,12,1, 11.9,1,1, 11.883, 10664.086, 280.013, 52808.334 23/05/10,13:56:02,11,12,1, 11.9,1,1, 11.883, 10664.082, 279.972, 52808.314 23/05/10,13:56:02,12,12,1, 11.9,1,1, 11.883, 10664.107, 279.983, 52808.315 23/05/10,13:56:02,13,12,1, 11.9,1,1, 11.883, 10664.114, 279.977, 52808.364 23/05/10,13:56:02,14,12,1, 11.9,1,1, 11.883, 10664.120, 279.974, 52808.353 23/05/10,13:56:02,15,12,1, 11.9,1,1, 11.883, 10664.103, 279.940, 52808.306 23/05/10,13:56:02,16,12,1, 11.9,1,1, 11.883, 10664.136, 279.936, 52808.331 23/05/10,13:56:02,17,12,1, 11.9,1,1, 11.883, 10664.130, 279.906, 52808.350 23/05/10,13:56:02,18,12,1, 11.9,1,1, 11.883, 10664.147, 279.929, 52808.303 23/05/10,13:56:02,19,12,1, 11.9,1,1, 11.883, 10664.132, 279.914, 52808.366 23/05/10,13:56:03,00,11,1, 11.9,1,1, 11.885, 10664.129, 279.914, 52808.366 23/05/10,13:56:03,01,11,1, 11.9,1,1, 11.885, 10664.155, 279.877, 52808.310 23/05/10,13:56:03,02,11,1, 11.9,1,1, 11.885, 10664.177, 279.862, 52808.325 23/05/10,13:56:03,03,11,1, 11.9,1,1, 11.885, 10664.142, 279.859, 52808.278 23/05/10,13:56:03,04,11,1, 11.9,1,1, 11.885, 10664.168, 279.845, 52808.299 23/05/10,13:56:03,05,11,1, 11.9,1,1, 11.885, 10664.171, 279.839, 52808.292 23/05/10,13:56:03,06,11,1, 11.9,1,1, 11.885, 10664.171, 279.830, 52808.310 23/05/10,13:56:03,07,11,1, 11.9,1,1, 11.885, 10664.202, 279.791, 52808.255 23/05/10,13:56:03,08,11,1, 11.9,1,1, 11.885, 10664.183, 279.785, 52808.291 23/05/10,13:56:03,09,11,1, 11.9,1,1, 11.885, 10664.164, 279.791, 52808.238 23/05/10,13:56:03,10,11,1, 11.9,1,1, 11.885, 10664.198, 279.773, 52808.283 23/05/10,13:56:03,11,11,1, 11.9,1,1, 11.885, 10664.220, 279.767, 52808.253 23/05/10,13:56:03,12,11,1, 11.9,1,1, 11.885, 10664.214, 279.758, 52808.307 23/05/10,13:56:03,13,11,1, 11.9,1,1, 11.885, 10664.215, 279.767, 52808.240 23/05/10,13:56:03,14,11,1, 11.9,1,1, 11.885, 10664.229, 279.746, 52808.279 23/05/10,13:56:03,15,11,1, 11.9,1,1, 11.885, 10664.241, 279.720, 52808.280 23/05/10,13:56:03,16,11,1, 11.9,1,1, 11.885, 10664.236, 279.690, 52808.266 23/05/10,13:56:03,17,11,1, 11.9,1,1, 11.885, 10664.242, 279.653, 52808.234 23/05/10,13:56:03,18,11,1, 11.9,1,1, 11.885, 10664.246, 279.644, 52808.206 23/05/10,13:56:03,19,11,1, 11.9,1,1, 11.885, 10664.267, 279.642, 52808.261 23/05/10,13:56:04,00,11,1, 11.9,1,1, 11.883, 10664.263, 279.642, 52808.261 23/05/10,13:56:04,01,11,1, 11.9,1,1, 11.883, 10664.248, 279.641, 52808.232 23/05/10,13:56:04,02,11,1, 11.9,1,1, 11.883, 10664.292, 279.618, 52808.293 23/05/10,13:56:04,03,11,1, 11.9,1,1, 11.883, 10664.273, 279.632, 52808.231 23/05/10,13:56:04,04,11,1, 11.9,1,1, 11.883, 10664.292, 279.609, 52808.230 23/05/10,13:56:04,05,11,1, 11.9,1,1, 11.883, 10664.279, 279.601, 52808.236 23/05/10,13:56:04,06,11,1, 11.9,1,1, 11.883, 10664.276, 279.561, 52808.236 23/05/10,13:56:04,07,11,1, 11.9,1,1, 11.883, 10664.281, 279.571, 52808.196 23/05/10,13:56:04,08,11,1, 11.9,1,1, 11.883, 10664.274, 279.542, 52808.212 23/05/10,13:56:04,09,11,1, 11.9,1,1, 11.883, 10664.271, 279.507, 52808.222 23/05/10,13:56:04,10,11,1, 11.9,1,1, 11.883, 10664.301, 279.523, 52808.190 23/05/10,13:56:04,11,11,1, 11.9,1,1, 11.883, 10664.273, 279.525, 52808.224 23/05/10,13:56:04,12,11,1, 11.9,1,1, 11.883, 10664.259, 279.512, 52808.156 23/05/10,13:56:04,13,11,1, 11.9,1,1, 11.883, 10664.290, 279.499, 52808.186 23/05/10,13:56:04,14,11,1, 11.9,1,1, 11.883, 10664.270, 279.504, 52808.246 23/05/10,13:56:04,15,11,1, 11.9,1,1, 11.883, 10664.288, 279.488, 52808.223 23/05/10,13:56:04,16,11,1, 11.9,1,1, 11.883, 10664.265, 279.469, 52808.184 23/05/10,13:56:04,17,11,1, 11.9,1,1, 11.883, 10664.275, 279.456, 52808.178 23/05/10,13:56:04,18,11,1, 11.9,1,1, 11.883, 10664.259, 279.450, 52808.208 23/05/10,13:56:04,19,11,1, 11.9,1,1, 11.883, 10664.276, 279.425, 52808.155 23/05/10,13:56:05,00,12,1, 11.8,1,1, 11.885, 10664.271, 279.425, 52808.155 23/05/10,13:56:05,01,12,1, 11.8,1,1, 11.885, 10664.260, 279.414, 52808.151 23/05/10,13:56:05,02,12,1, 11.8,1,1, 11.885, 10664.288, 279.409, 52808.139 23/05/10,13:56:05,03,12,1, 11.8,1,1, 11.885, 10664.279, 279.386, 52808.148 23/05/10,13:56:05,04,12,1, 11.8,1,1, 11.885, 10664.290, 279.370, 52808.179 23/05/10,13:56:05,05,12,1, 11.8,1,1, 11.885, 10664.275, 279.373, 52808.127 23/05/10,13:56:05,06,12,1, 11.8,1,1, 11.885, 10664.302, 279.370, 52808.146 23/05/10,13:56:05,07,12,1, 11.8,1,1, 11.885, 10664.273, 279.363, 52808.152 23/05/10,13:56:05,08,12,1, 11.8,1,1, 11.885, 10664.259, 279.332, 52808.139 23/05/10,13:56:05,09,12,1, 11.8,1,1, 11.885, 10664.218, 279.334, 52808.110 23/05/10,13:56:05,10,12,1, 11.8,1,1, 11.885, 10664.222, 279.304, 52808.129 23/05/10,13:56:05,11,12,1, 11.8,1,1, 11.885, 10664.238, 279.317, 52808.122 23/05/10,13:56:05,12,12,1, 11.8,1,1, 11.885, 10664.223, 279.293, 52808.142 23/05/10,13:56:05,13,12,1, 11.8,1,1, 11.885, 10664.231, 279.291, 52808.138 23/05/10,13:56:05,14,12,1, 11.8,1,1, 11.885, 10664.203, 279.289, 52808.128 23/05/10,13:56:05,15,12,1, 11.8,1,1, 11.885, 10664.213, 279.268, 52808.115 23/05/10,13:56:05,16,12,1, 11.8,1,1, 11.885, 10664.221, 279.259, 52808.118 23/05/10,13:56:05,17,12,1, 11.8,1,1, 11.885, 10664.216, 279.248, 52808.097 23/05/10,13:56:05,18,12,1, 11.8,1,1, 11.885, 10664.235, 279.230, 52808.119 23/05/10,13:56:05,19,12,1, 11.8,1,1, 11.885, 10664.228, 279.244, 52808.109 23/05/10,13:56:06,00,11,1, 11.9,1,1, 11.884, 10664.221, 279.244, 52808.109 23/05/10,13:56:06,01,11,1, 11.9,1,1, 11.884, 10664.209, 279.187, 52808.092 23/05/10,13:56:06,02,11,1, 11.9,1,1, 11.884, 10664.215, 279.211, 52808.090 23/05/10,13:56:06,03,11,1, 11.9,1,1, 11.884, 10664.211, 279.187, 52808.045 23/05/10,13:56:06,04,11,1, 11.9,1,1, 11.884, 10664.158, 279.179, 52808.087 23/05/10,13:56:06,05,11,1, 11.9,1,1, 11.884, 10664.190, 279.171, 52808.053 23/05/10,13:56:06,06,11,1, 11.9,1,1, 11.884, 10664.186, 279.143, 52808.097 23/05/10,13:56:06,07,11,1, 11.9,1,1, 11.884, 10664.176, 279.153, 52808.070 23/05/10,13:56:06,08,11,1, 11.9,1,1, 11.884, 10664.175, 279.141, 52808.053 23/05/10,13:56:06,09,11,1, 11.9,1,1, 11.884, 10664.161, 279.121, 52808.075 23/05/10,13:56:06,10,11,1, 11.9,1,1, 11.884, 10664.145, 279.110, 52808.090 23/05/10,13:56:06,11,11,1, 11.9,1,1, 11.884, 10664.131, 279.105, 52808.045 23/05/10,13:56:06,12,11,1, 11.9,1,1, 11.884, 10664.146, 279.102, 52808.072 23/05/10,13:56:06,13,11,1, 11.9,1,1, 11.884, 10664.131, 279.108, 52808.031 23/05/10,13:56:06,14,11,1, 11.9,1,1, 11.884, 10664.157, 279.071, 52808.050 23/05/10,13:56:06,15,11,1, 11.9,1,1, 11.884, 10664.126, 279.068, 52808.026 23/05/10,13:56:06,16,11,1, 11.9,1,1, 11.884, 10664.120, 279.074, 52808.057 23/05/10,13:56:06,17,11,1, 11.9,1,1, 11.884, 10664.109, 279.067, 52808.039 23/05/10,13:56:06,18,11,1, 11.9,1,1, 11.884, 10664.112, 279.036, 52808.076 23/05/10,13:56:06,19,11,1, 11.9,1,1, 11.884, 10664.098, 279.057, 52808.054 23/05/10,13:56:07,00,12,1, 11.8,1,1, 11.880, 10664.096, 279.057, 52808.054 23/05/10,13:56:07,01,12,1, 11.8,1,1, 11.880, 10664.083, 279.054, 52808.055 23/05/10,13:56:07,02,12,1, 11.8,1,1, 11.880, 10664.088, 279.014, 52808.028 23/05/10,13:56:07,03,12,1, 11.8,1,1, 11.880, 10664.050, 279.002, 52808.000 23/05/10,13:56:07,04,12,1, 11.8,1,1, 11.880, 10664.049, 279.011, 52808.032 23/05/10,13:56:07,05,12,1, 11.8,1,1, 11.880, 10664.030, 279.012, 52808.026 23/05/10,13:56:07,06,12,1, 11.8,1,1, 11.880, 10664.050, 279.020, 52808.054 23/05/10,13:56:07,07,12,1, 11.8,1,1, 11.880, 10664.029, 278.980, 52808.046 23/05/10,13:56:07,08,12,1, 11.8,1,1, 11.880, 10664.015, 278.966, 52807.999 23/05/10,13:56:07,09,12,1, 11.8,1,1, 11.880, 10663.996, 278.995, 52808.071 23/05/10,13:56:07,10,12,1, 11.8,1,1, 11.880, 10664.024, 278.971, 52808.023 23/05/10,13:56:07,11,12,1, 11.8,1,1, 11.880, 10663.987, 278.971, 52808.027 23/05/10,13:56:07,12,12,1, 11.8,1,1, 11.880, 10663.968, 278.942, 52808.037 23/05/10,13:56:07,13,12,1, 11.8,1,1, 11.880, 10663.993, 278.972, 52808.027 23/05/10,13:56:07,14,12,1, 11.8,1,1, 11.880, 10663.965, 278.973, 52808.058 23/05/10,13:56:07,15,12,1, 11.8,1,1, 11.880, 10663.971, 278.947, 52807.998 23/05/10,13:56:07,16,12,1, 11.8,1,1, 11.880, 10663.965, 278.954, 52808.021 23/05/10,13:56:07,17,12,1, 11.8,1,1, 11.880, 10663.969, 278.947, 52808.037 23/05/10,13:56:07,18,12,1, 11.8,1,1, 11.880, 10663.921, 278.921, 52808.019 23/05/10,13:56:07,19,12,1, 11.8,1,1, 11.880, 10663.945, 278.942, 52808.052 23/05/10,13:56:08,00,12,1, 11.9,1,1, 11.882, 10663.937, 278.942, 52808.052 23/05/10,13:56:08,01,12,1, 11.9,1,1, 11.882, 10663.909, 278.900, 52808.062 23/05/10,13:56:08,02,12,1, 11.9,1,1, 11.882, 10663.928, 278.910, 52808.054 23/05/10,13:56:08,03,12,1, 11.9,1,1, 11.882, 10663.898, 278.888, 52808.014 23/05/10,13:56:08,04,12,1, 11.9,1,1, 11.882, 10663.896, 278.881, 52808.020 23/05/10,13:56:08,05,12,1, 11.9,1,1, 11.882, 10663.887, 278.882, 52808.056 23/05/10,13:56:08,06,12,1, 11.9,1,1, 11.882, 10663.871, 278.881, 52808.018 23/05/10,13:56:08,07,12,1, 11.9,1,1, 11.882, 10663.861, 278.904, 52808.012 23/05/10,13:56:08,08,12,1, 11.9,1,1, 11.882, 10663.858, 278.868, 52808.047 23/05/10,13:56:08,09,12,1, 11.9,1,1, 11.882, 10663.853, 278.874, 52808.012 23/05/10,13:56:08,10,12,1, 11.9,1,1, 11.882, 10663.838, 278.863, 52808.038 23/05/10,13:56:08,11,12,1, 11.9,1,1, 11.882, 10663.833, 278.858, 52808.077 23/05/10,13:56:08,12,12,1, 11.9,1,1, 11.882, 10663.823, 278.858, 52808.024 23/05/10,13:56:08,13,12,1, 11.9,1,1, 11.882, 10663.813, 278.866, 52808.040 23/05/10,13:56:08,14,12,1, 11.9,1,1, 11.882, 10663.814, 278.853, 52807.989 23/05/10,13:56:08,15,12,1, 11.9,1,1, 11.882, 10663.776, 278.840, 52807.998 23/05/10,13:56:08,16,12,1, 11.9,1,1, 11.882, 10663.795, 278.841, 52808.013 23/05/10,13:56:08,17,12,1, 11.9,1,1, 11.882, 10663.766, 278.841, 52808.057 23/05/10,13:56:08,18,12,1, 11.9,1,1, 11.882, 10663.774, 278.804, 52808.017 23/05/10,13:56:08,19,12,1, 11.9,1,1, 11.882, 10663.745, 278.798, 52808.029 23/05/10,13:56:09,00,12,1, 11.9,1,1, 11.884, 10663.737, 278.798, 52808.029 23/05/10,13:56:09,01,12,1, 11.9,1,1, 11.884, 10663.740, 278.790, 52808.015 23/05/10,13:56:09,02,12,1, 11.9,1,1, 11.884, 10663.728, 278.766, 52807.975 23/05/10,13:56:09,03,12,1, 11.9,1,1, 11.884, 10663.719, 278.779, 52807.997 23/05/10,13:56:09,04,12,1, 11.9,1,1, 11.884, 10663.722, 278.791, 52807.998 23/05/10,13:56:09,05,12,1, 11.9,1,1, 11.884, 10663.699, 278.777, 52808.004 23/05/10,13:56:09,06,12,1, 11.9,1,1, 11.884, 10663.679, 278.765, 52808.030 23/05/10,13:56:09,07,12,1, 11.9,1,1, 11.884, 10663.686, 278.761, 52808.074 23/05/10,13:56:09,08,12,1, 11.9,1,1, 11.884, 10663.683, 278.741, 52808.057 23/05/10,13:56:09,09,12,1, 11.9,1,1, 11.884, 10663.662, 278.750, 52808.049 23/05/10,13:56:09,10,12,1, 11.9,1,1, 11.884, 10663.652, 278.759, 52808.050 23/05/10,13:56:09,11,12,1, 11.9,1,1, 11.884, 10663.627, 278.749, 52808.015 23/05/10,13:56:09,12,12,1, 11.9,1,1, 11.884, 10663.605, 278.765, 52808.023 23/05/10,13:56:09,13,12,1, 11.9,1,1, 11.884, 10663.613, 278.731, 52808.031 23/05/10,13:56:09,14,12,1, 11.9,1,1, 11.884, 10663.579, 278.741, 52808.078 23/05/10,13:56:09,15,12,1, 11.9,1,1, 11.884, 10663.603, 278.745, 52808.035 23/05/10,13:56:09,16,12,1, 11.9,1,1, 11.884, 10663.611, 278.727, 52808.047 23/05/10,13:56:09,17,12,1, 11.9,1,1, 11.884, 10663.571, 278.739, 52808.059 23/05/10,13:56:09,18,12,1, 11.9,1,1, 11.884, 10663.571, 278.736, 52808.008 23/05/10,13:56:09,19,12,1, 11.9,1,1, 11.884, 10663.573, 278.714, 52808.062 23/05/10,13:56:10,00,12,1, 11.9,1,1, 11.882, 10663.570, 278.714, 52808.062 23/05/10,13:56:10,01,12,1, 11.9,1,1, 11.882, 10663.529, 278.695, 52808.018 23/05/10,13:56:10,02,12,1, 11.9,1,1, 11.882, 10663.542, 278.717, 52808.048 23/05/10,13:56:10,03,12,1, 11.9,1,1, 11.882, 10663.521, 278.695, 52808.065 23/05/10,13:56:10,04,12,1, 11.9,1,1, 11.882, 10663.507, 278.719, 52808.038 23/05/10,13:56:10,05,12,1, 11.9,1,1, 11.882, 10663.519, 278.711, 52807.998 23/05/10,13:56:10,06,12,1, 11.9,1,1, 11.882, 10663.499, 278.678, 52808.014 23/05/10,13:56:10,07,12,1, 11.9,1,1, 11.882, 10663.503, 278.686, 52808.038 23/05/10,13:56:10,08,12,1, 11.9,1,1, 11.882, 10663.479, 278.685, 52808.005 23/05/10,13:56:10,09,12,1, 11.9,1,1, 11.882, 10663.467, 278.667, 52808.054 23/05/10,13:56:10,10,12,1, 11.9,1,1, 11.882, 10663.453, 278.665, 52808.059 23/05/10,13:56:10,11,12,1, 11.9,1,1, 11.882, 10663.461, 278.638, 52808.033 23/05/10,13:56:10,12,12,1, 11.9,1,1, 11.882, 10663.425, 278.639, 52808.079 23/05/10,13:56:10,13,12,1, 11.9,1,1, 11.882, 10663.437, 278.656, 52808.058 23/05/10,13:56:10,14,12,1, 11.9,1,1, 11.882, 10663.418, 278.652, 52808.026 23/05/10,13:56:10,15,12,1, 11.9,1,1, 11.882, 10663.418, 278.660, 52808.040 23/05/10,13:56:10,16,12,1, 11.9,1,1, 11.882, 10663.395, 278.644, 52808.008 23/05/10,13:56:10,17,12,1, 11.9,1,1, 11.882, 10663.379, 278.621, 52808.039 23/05/10,13:56:10,18,12,1, 11.9,1,1, 11.882, 10663.391, 278.617, 52808.058 23/05/10,13:56:10,19,12,1, 11.9,1,1, 11.882, 10663.359, 278.611, 52808.041 23/05/10,13:56:11,00,11,1, 11.9,1,1, 11.883, 10663.353, 278.611, 52808.041 23/05/10,13:56:11,01,11,1, 11.9,1,1, 11.883, 10663.370, 278.605, 52808.050 23/05/10,13:56:11,02,11,1, 11.9,1,1, 11.883, 10663.353, 278.592, 52808.066 23/05/10,13:56:11,03,11,1, 11.9,1,1, 11.883, 10663.342, 278.580, 52808.046 23/05/10,13:56:11,04,11,1, 11.9,1,1, 11.883, 10663.322, 278.582, 52808.018 23/05/10,13:56:11,05,11,1, 11.9,1,1, 11.883, 10663.326, 278.583, 52808.039 23/05/10,13:56:11,06,11,1, 11.9,1,1, 11.883, 10663.318, 278.584, 52808.029 23/05/10,13:56:11,07,11,1, 11.9,1,1, 11.883, 10663.336, 278.579, 52808.036 23/05/10,13:56:11,08,11,1, 11.9,1,1, 11.883, 10663.322, 278.563, 52808.039 23/05/10,13:56:11,09,11,1, 11.9,1,1, 11.883, 10663.284, 278.545, 52808.047 23/05/10,13:56:11,10,11,1, 11.9,1,1, 11.883, 10663.284, 278.548, 52808.045 23/05/10,13:56:11,11,11,1, 11.9,1,1, 11.883, 10663.285, 278.561, 52808.041 23/05/10,13:56:11,12,11,1, 11.9,1,1, 11.883, 10663.264, 278.530, 52808.014 23/05/10,13:56:11,13,11,1, 11.9,1,1, 11.883, 10663.282, 278.559, 52808.069 23/05/10,13:56:11,14,11,1, 11.9,1,1, 11.883, 10663.249, 278.550, 52808.036 23/05/10,13:56:11,15,11,1, 11.9,1,1, 11.883, 10663.243, 278.502, 52808.061 23/05/10,13:56:11,16,11,1, 11.9,1,1, 11.883, 10663.243, 278.507, 52808.052 23/05/10,13:56:11,17,11,1, 11.9,1,1, 11.883, 10663.254, 278.508, 52808.007 23/05/10,13:56:11,18,11,1, 11.9,1,1, 11.883, 10663.229, 278.515, 52808.079 23/05/10,13:56:11,19,11,1, 11.9,1,1, 11.883, 10663.231, 278.481, 52808.072 23/05/10,13:56:12,00,11,1, 11.9,1,1, 11.886, 10663.228, 278.481, 52808.072 23/05/10,13:56:12,01,11,1, 11.9,1,1, 11.886, 10663.193, 278.485, 52808.052 23/05/10,13:56:12,02,11,1, 11.9,1,1, 11.886, 10663.220, 278.465, 52808.075 23/05/10,13:56:12,03,11,1, 11.9,1,1, 11.886, 10663.187, 278.475, 52808.075 23/05/10,13:56:12,04,11,1, 11.9,1,1, 11.886, 10663.201, 278.425, 52808.068 23/05/10,13:56:12,05,11,1, 11.9,1,1, 11.886, 10663.202, 278.473, 52808.110 23/05/10,13:56:12,06,11,1, 11.9,1,1, 11.886, 10663.204, 278.484, 52808.094 23/05/10,13:56:12,07,11,1, 11.9,1,1, 11.886, 10663.175, 278.460, 52808.065 23/05/10,13:56:12,08,11,1, 11.9,1,1, 11.886, 10663.174, 278.447, 52808.068 23/05/10,13:56:12,09,11,1, 11.9,1,1, 11.886, 10663.176, 278.443, 52808.069 23/05/10,13:56:12,10,11,1, 11.9,1,1, 11.886, 10663.141, 278.426, 52808.077 23/05/10,13:56:12,11,11,1, 11.9,1,1, 11.886, 10663.142, 278.415, 52808.075 23/05/10,13:56:12,12,11,1, 11.9,1,1, 11.886, 10663.153, 278.398, 52808.079 23/05/10,13:56:12,13,11,1, 11.9,1,1, 11.886, 10663.138, 278.389, 52808.055 23/05/10,13:56:12,14,11,1, 11.9,1,1, 11.886, 10663.151, 278.372, 52808.080 23/05/10,13:56:12,15,11,1, 11.9,1,1, 11.886, 10663.138, 278.392, 52808.108 23/05/10,13:56:12,16,11,1, 11.9,1,1, 11.886, 10663.138, 278.378, 52808.083 23/05/10,13:56:12,17,11,1, 11.9,1,1, 11.886, 10663.112, 278.346, 52808.061 23/05/10,13:56:12,18,11,1, 11.9,1,1, 11.886, 10663.133, 278.352, 52808.079 23/05/10,13:56:12,19,11,1, 11.9,1,1, 11.886, 10663.109, 278.325, 52808.101 23/05/10,13:56:13,00,11,1, 11.9,1,1, 11.886, 10663.103, 278.325, 52808.101 23/05/10,13:56:13,01,11,1, 11.9,1,1, 11.886, 10663.097, 278.329, 52808.048 23/05/10,13:56:13,02,11,1, 11.9,1,1, 11.886, 10663.091, 278.367, 52808.083 23/05/10,13:56:13,03,11,1, 11.9,1,1, 11.886, 10663.102, 278.317, 52808.120 23/05/10,13:56:13,04,11,1, 11.9,1,1, 11.886, 10663.092, 278.313, 52808.084 23/05/10,13:56:13,05,11,1, 11.9,1,1, 11.886, 10663.069, 278.300, 52808.059 23/05/10,13:56:13,06,11,1, 11.9,1,1, 11.886, 10663.098, 278.291, 52808.061 23/05/10,13:56:13,07,11,1, 11.9,1,1, 11.886, 10663.092, 278.301, 52808.070 23/05/10,13:56:13,08,11,1, 11.9,1,1, 11.886, 10663.076, 278.303, 52808.108 23/05/10,13:56:13,09,11,1, 11.9,1,1, 11.886, 10663.070, 278.269, 52808.058 23/05/10,13:56:13,10,11,1, 11.9,1,1, 11.886, 10663.080, 278.276, 52808.085 23/05/10,13:56:13,11,11,1, 11.9,1,1, 11.886, 10663.058, 278.246, 52808.083 23/05/10,13:56:13,12,11,1, 11.9,1,1, 11.886, 10663.041, 278.253, 52808.120 23/05/10,13:56:13,13,11,1, 11.9,1,1, 11.886, 10663.067, 278.255, 52808.094 23/05/10,13:56:13,14,11,1, 11.9,1,1, 11.886, 10663.069, 278.242, 52808.070 23/05/10,13:56:13,15,11,1, 11.9,1,1, 11.886, 10663.063, 278.199, 52808.091 23/05/10,13:56:13,16,11,1, 11.9,1,1, 11.886, 10663.040, 278.219, 52808.065 23/05/10,13:56:13,17,11,1, 11.9,1,1, 11.886, 10663.044, 278.213, 52808.069 23/05/10,13:56:13,18,11,1, 11.9,1,1, 11.886, 10663.035, 278.187, 52808.073 23/05/10,13:56:13,19,11,1, 11.9,1,1, 11.886, 10663.018, 278.174, 52808.098 23/05/10,13:56:14,00,11,1, 11.9,1,1, 11.887, 10663.011, 278.174, 52808.098 23/05/10,13:56:14,01,11,1, 11.9,1,1, 11.887, 10663.022, 278.189, 52808.065 23/05/10,13:56:14,02,11,1, 11.9,1,1, 11.887, 10663.013, 278.172, 52808.101 23/05/10,13:56:14,03,11,1, 11.9,1,1, 11.887, 10662.995, 278.156, 52808.049 23/05/10,13:56:14,04,11,1, 11.9,1,1, 11.887, 10662.997, 278.141, 52808.072 23/05/10,13:56:14,05,11,1, 11.9,1,1, 11.887, 10663.026, 278.130, 52808.109 23/05/10,13:56:14,06,11,1, 11.9,1,1, 11.887, 10662.995, 278.124, 52808.066 23/05/10,13:56:14,07,11,1, 11.9,1,1, 11.887, 10663.001, 278.115, 52808.068 23/05/10,13:56:14,08,11,1, 11.9,1,1, 11.887, 10663.004, 278.108, 52808.051 23/05/10,13:56:14,09,11,1, 11.9,1,1, 11.887, 10662.993, 278.089, 52808.048 23/05/10,13:56:14,10,11,1, 11.9,1,1, 11.887, 10662.996, 278.101, 52808.093 23/05/10,13:56:14,11,11,1, 11.9,1,1, 11.887, 10663.016, 278.088, 52808.086 23/05/10,13:56:14,12,11,1, 11.9,1,1, 11.887, 10663.003, 278.072, 52808.054 23/05/10,13:56:14,13,11,1, 11.9,1,1, 11.887, 10662.984, 278.092, 52808.131 23/05/10,13:56:14,14,11,1, 11.9,1,1, 11.887, 10662.983, 278.063, 52808.073 23/05/10,13:56:14,15,11,1, 11.9,1,1, 11.887, 10662.994, 278.060, 52808.062 23/05/10,13:56:14,16,11,1, 11.9,1,1, 11.887, 10662.989, 278.059, 52808.071 23/05/10,13:56:14,17,11,1, 11.9,1,1, 11.887, 10662.947, 278.039, 52808.050 23/05/10,13:56:14,18,11,1, 11.9,1,1, 11.887, 10662.974, 278.028, 52808.073 23/05/10,13:56:14,19,11,1, 11.9,1,1, 11.887, 10662.979, 278.021, 52808.075 23/05/10,13:56:15,00,11,1, 11.9,1,1, 11.886, 10662.978, 278.021, 52808.075 23/05/10,13:56:15,01,11,1, 11.9,1,1, 11.886, 10662.969, 277.993, 52808.080 23/05/10,13:56:15,02,11,1, 11.9,1,1, 11.886, 10662.977, 277.953, 52808.078 23/05/10,13:56:15,03,11,1, 11.9,1,1, 11.886, 10662.960, 277.968, 52808.111 23/05/10,13:56:15,04,11,1, 11.9,1,1, 11.886, 10662.940, 277.948, 52808.055 23/05/10,13:56:15,05,11,1, 11.9,1,1, 11.886, 10662.951, 277.953, 52808.097 23/05/10,13:56:15,06,11,1, 11.9,1,1, 11.886, 10662.949, 277.943, 52808.061 23/05/10,13:56:15,07,11,1, 11.9,1,1, 11.886, 10662.968, 277.948, 52808.072 23/05/10,13:56:15,08,11,1, 11.9,1,1, 11.886, 10662.953, 277.903, 52808.028 23/05/10,13:56:15,09,11,1, 11.9,1,1, 11.886, 10662.932, 277.905, 52808.077 23/05/10,13:56:15,10,11,1, 11.9,1,1, 11.886, 10662.942, 277.905, 52808.033 23/05/10,13:56:15,11,11,1, 11.9,1,1, 11.886, 10662.954, 277.889, 52808.041 23/05/10,13:56:15,12,11,1, 11.9,1,1, 11.886, 10662.948, 277.888, 52808.089 23/05/10,13:56:15,13,11,1, 11.9,1,1, 11.886, 10662.949, 277.876, 52808.033 23/05/10,13:56:15,14,11,1, 11.9,1,1, 11.886, 10662.920, 277.851, 52808.059 23/05/10,13:56:15,15,11,1, 11.9,1,1, 11.886, 10662.939, 277.843, 52808.051 23/05/10,13:56:15,16,11,1, 11.9,1,1, 11.886, 10662.936, 277.859, 52808.037 23/05/10,13:56:15,17,11,1, 11.9,1,1, 11.886, 10662.935, 277.824, 52808.092 23/05/10,13:56:15,18,11,1, 11.9,1,1, 11.886, 10662.931, 277.844, 52808.053 23/05/10,13:56:15,19,11,1, 11.9,1,1, 11.886, 10662.922, 277.819, 52808.043 23/05/10,13:56:16,00,11,1, 12.0,1,1, 11.883, 10662.919, 277.819, 52808.043 23/05/10,13:56:16,01,11,1, 12.0,1,1, 11.883, 10662.919, 277.809, 52808.037 23/05/10,13:56:16,02,11,1, 12.0,1,1, 11.883, 10662.931, 277.820, 52808.047 23/05/10,13:56:16,03,11,1, 12.0,1,1, 11.883, 10662.922, 277.797, 52808.047 23/05/10,13:56:16,04,11,1, 12.0,1,1, 11.883, 10662.906, 277.771, 52808.033 23/05/10,13:56:16,05,11,1, 12.0,1,1, 11.883, 10662.907, 277.791, 52808.073 23/05/10,13:56:16,06,11,1, 12.0,1,1, 11.883, 10662.910, 277.765, 52808.027 23/05/10,13:56:16,07,11,1, 12.0,1,1, 11.883, 10662.891, 277.762, 52808.049 23/05/10,13:56:16,08,11,1, 12.0,1,1, 11.883, 10662.907, 277.760, 52808.043 23/05/10,13:56:16,09,11,1, 12.0,1,1, 11.883, 10662.908, 277.737, 52808.053 23/05/10,13:56:16,10,11,1, 12.0,1,1, 11.883, 10662.891, 277.732, 52808.058 23/05/10,13:56:16,11,11,1, 12.0,1,1, 11.883, 10662.931, 277.716, 52808.081 23/05/10,13:56:16,12,11,1, 12.0,1,1, 11.883, 10662.905, 277.718, 52808.046 23/05/10,13:56:16,13,11,1, 12.0,1,1, 11.883, 10662.883, 277.679, 52808.042 23/05/10,13:56:16,14,11,1, 12.0,1,1, 11.883, 10662.902, 277.717, 52808.081 23/05/10,13:56:16,15,11,1, 12.0,1,1, 11.883, 10662.907, 277.733, 52808.065 23/05/10,13:56:16,16,11,1, 12.0,1,1, 11.883, 10662.880, 277.693, 52808.074 23/05/10,13:56:16,17,11,1, 12.0,1,1, 11.883, 10662.926, 277.685, 52807.967 23/05/10,13:56:16,18,11,1, 12.0,1,1, 11.883, 10662.899, 277.666, 52808.111 23/05/10,13:56:16,19,11,1, 12.0,1,1, 11.883, 10662.880, 277.652, 52808.060 23/05/10,13:56:17,00,11,1, 11.9,1,1, 11.885, 10662.878, 277.652, 52808.060 23/05/10,13:56:17,01,11,1, 11.9,1,1, 11.885, 10662.873, 277.648, 52807.999 23/05/10,13:56:17,02,11,1, 11.9,1,1, 11.885, 10662.873, 277.639, 52808.105 23/05/10,13:56:17,03,11,1, 11.9,1,1, 11.885, 10662.899, 277.632, 52808.066 23/05/10,13:56:17,04,11,1, 11.9,1,1, 11.885, 10662.874, 277.628, 52808.088 23/05/10,13:56:17,05,11,1, 11.9,1,1, 11.885, 10662.921, 277.632, 52808.099 23/05/10,13:56:17,06,11,1, 11.9,1,1, 11.885, 10662.893, 277.624, 52808.069 23/05/10,13:56:17,07,11,1, 11.9,1,1, 11.885, 10662.887, 277.607, 52808.046 23/05/10,13:56:17,08,11,1, 11.9,1,1, 11.885, 10662.909, 277.575, 52808.051 23/05/10,13:56:17,09,11,1, 11.9,1,1, 11.885, 10662.881, 277.568, 52808.089 23/05/10,13:56:17,10,11,1, 11.9,1,1, 11.885, 10662.866, 277.549, 52808.071 23/05/10,13:56:17,11,11,1, 11.9,1,1, 11.885, 10662.898, 277.568, 52808.066 23/05/10,13:56:17,12,11,1, 11.9,1,1, 11.885, 10662.890, 277.561, 52808.080 23/05/10,13:56:17,13,11,1, 11.9,1,1, 11.885, 10662.885, 277.553, 52808.101 23/05/10,13:56:17,14,11,1, 11.9,1,1, 11.885, 10662.891, 277.560, 52808.027 23/05/10,13:56:17,15,11,1, 11.9,1,1, 11.885, 10662.903, 277.527, 52808.051 23/05/10,13:56:17,16,11,1, 11.9,1,1, 11.885, 10662.907, 277.508, 52808.047 23/05/10,13:56:17,17,11,1, 11.9,1,1, 11.885, 10662.900, 277.518, 52808.064 23/05/10,13:56:17,18,11,1, 11.9,1,1, 11.885, 10662.884, 277.495, 52808.072 23/05/10,13:56:17,19,11,1, 11.9,1,1, 11.885, 10662.906, 277.511, 52808.003 23/05/10,13:56:18,00,11,1, 11.8,1,1, 11.881, 10662.903, 277.511, 52808.003 23/05/10,13:56:18,01,11,1, 11.8,1,1, 11.881, 10662.894, 277.469, 52808.049 23/05/10,13:56:18,02,11,1, 11.8,1,1, 11.881, 10662.911, 277.464, 52808.058 23/05/10,13:56:18,03,11,1, 11.8,1,1, 11.881, 10662.934, 277.489, 52808.047 23/05/10,13:56:18,04,11,1, 11.8,1,1, 11.881, 10662.944, 277.464, 52808.062 23/05/10,13:56:18,05,11,1, 11.8,1,1, 11.881, 10662.930, 277.479, 52808.040 23/05/10,13:56:18,06,11,1, 11.8,1,1, 11.881, 10662.904, 277.423, 52808.043 23/05/10,13:56:18,07,11,1, 11.8,1,1, 11.881, 10662.931, 277.427, 52808.054 23/05/10,13:56:18,08,11,1, 11.8,1,1, 11.881, 10662.929, 277.432, 52808.052 23/05/10,13:56:18,09,11,1, 11.8,1,1, 11.881, 10662.919, 277.471, 52808.103 23/05/10,13:56:18,10,11,1, 11.8,1,1, 11.881, 10662.909, 277.433, 52808.064 23/05/10,13:56:18,11,11,1, 11.8,1,1, 11.881, 10662.965, 277.416, 52808.076 23/05/10,13:56:18,12,11,1, 11.8,1,1, 11.881, 10662.943, 277.372, 52808.043 23/05/10,13:56:18,13,11,1, 11.8,1,1, 11.881, 10662.955, 277.386, 52808.053 23/05/10,13:56:18,14,11,1, 11.8,1,1, 11.881, 10662.959, 277.387, 52808.064 23/05/10,13:56:18,15,11,1, 11.8,1,1, 11.881, 10662.942, 277.409, 52808.061 23/05/10,13:56:18,16,11,1, 11.8,1,1, 11.881, 10662.941, 277.369, 52808.049 23/05/10,13:56:18,17,11,1, 11.8,1,1, 11.881, 10662.968, 277.391, 52808.089 23/05/10,13:56:18,18,11,1, 11.8,1,1, 11.881, 10662.942, 277.367, 52808.073 23/05/10,13:56:18,19,11,1, 11.8,1,1, 11.881, 10662.946, 277.336, 52807.964 23/05/10,13:56:19,00,11,1, 11.9,1,1, 11.882, 10662.944, 277.336, 52807.964 23/05/10,13:56:19,01,11,1, 11.9,1,1, 11.882, 10662.991, 277.343, 52808.059 23/05/10,13:56:19,02,11,1, 11.9,1,1, 11.882, 10662.977, 277.334, 52808.107 23/05/10,13:56:19,03,11,1, 11.9,1,1, 11.882, 10662.992, 277.346, 52808.054 23/05/10,13:56:19,04,11,1, 11.9,1,1, 11.882, 10662.990, 277.310, 52808.063 23/05/10,13:56:19,05,11,1, 11.9,1,1, 11.882, 10662.977, 277.301, 52808.070 23/05/10,13:56:19,06,11,1, 11.9,1,1, 11.882, 10663.004, 277.296, 52808.081 23/05/10,13:56:19,07,11,1, 11.9,1,1, 11.882, 10662.999, 277.308, 52808.084 23/05/10,13:56:19,08,11,1, 11.9,1,1, 11.882, 10663.021, 277.283, 52808.077 23/05/10,13:56:19,09,11,1, 11.9,1,1, 11.882, 10663.016, 277.268, 52808.080 23/05/10,13:56:19,10,11,1, 11.9,1,1, 11.882, 10663.036, 277.261, 52808.049 23/05/10,13:56:19,11,11,1, 11.9,1,1, 11.882, 10663.040, 277.232, 52808.092 23/05/10,13:56:19,12,11,1, 11.9,1,1, 11.882, 10663.028, 277.273, 52808.048 23/05/10,13:56:19,13,11,1, 11.9,1,1, 11.882, 10663.058, 277.221, 52808.059 23/05/10,13:56:19,14,11,1, 11.9,1,1, 11.882, 10663.041, 277.243, 52808.056 23/05/10,13:56:19,15,11,1, 11.9,1,1, 11.882, 10663.033, 277.219, 52808.051 23/05/10,13:56:19,16,11,1, 11.9,1,1, 11.882, 10663.061, 277.212, 52808.029 23/05/10,13:56:19,17,11,1, 11.9,1,1, 11.882, 10663.045, 277.204, 52807.981 23/05/10,13:56:19,18,11,1, 11.9,1,1, 11.882, 10663.074, 277.191, 52808.018 23/05/10,13:56:19,19,11,1, 11.9,1,1, 11.882, 10663.077, 277.188, 52808.017 23/05/10,13:56:20,00,11,1, 11.9,1,1, 11.886, 10663.069, 277.188, 52808.017 23/05/10,13:56:20,01,11,1, 11.9,1,1, 11.886, 10663.081, 277.169, 52808.065 23/05/10,13:56:20,02,11,1, 11.9,1,1, 11.886, 10663.094, 277.141, 52808.014 23/05/10,13:56:20,03,11,1, 11.9,1,1, 11.886, 10663.105, 277.158, 52808.038 23/05/10,13:56:20,04,11,1, 11.9,1,1, 11.886, 10663.101, 277.148, 52808.013 23/05/10,13:56:20,05,11,1, 11.9,1,1, 11.886, 10663.124, 277.112, 52808.009 23/05/10,13:56:20,06,11,1, 11.9,1,1, 11.886, 10663.112, 277.115, 52808.048 23/05/10,13:56:20,07,11,1, 11.9,1,1, 11.886, 10663.144, 277.088, 52808.023 23/05/10,13:56:20,08,11,1, 11.9,1,1, 11.886, 10663.122, 277.103, 52808.044 23/05/10,13:56:20,09,11,1, 11.9,1,1, 11.886, 10663.133, 277.080, 52808.062 23/05/10,13:56:20,10,11,1, 11.9,1,1, 11.886, 10663.151, 277.067, 52807.995 23/05/10,13:56:20,11,11,1, 11.9,1,1, 11.886, 10663.153, 277.082, 52808.014 23/05/10,13:56:20,12,11,1, 11.9,1,1, 11.886, 10663.162, 277.065, 52807.989 23/05/10,13:56:20,13,11,1, 11.9,1,1, 11.886, 10663.169, 277.049, 52807.971 23/05/10,13:56:20,14,11,1, 11.9,1,1, 11.886, 10663.197, 277.029, 52808.011 23/05/10,13:56:20,15,11,1, 11.9,1,1, 11.886, 10663.173, 277.012, 52807.936 23/05/10,13:56:20,16,11,1, 11.9,1,1, 11.886, 10663.195, 277.014, 52807.988 23/05/10,13:56:20,17,11,1, 11.9,1,1, 11.886, 10663.219, 277.028, 52807.979 23/05/10,13:56:20,18,11,1, 11.9,1,1, 11.886, 10663.209, 276.995, 52808.000 23/05/10,13:56:20,19,11,1, 11.9,1,1, 11.886, 10663.224, 277.002, 52808.024 23/05/10,13:56:21,00,11,1, 11.8,1,1, 11.884, 10663.220, 277.002, 52808.024 23/05/10,13:56:21,01,11,1, 11.8,1,1, 11.884, 10663.266, 276.965, 52807.994 23/05/10,13:56:21,02,11,1, 11.8,1,1, 11.884, 10663.270, 276.964, 52807.992 23/05/10,13:56:21,03,11,1, 11.8,1,1, 11.884, 10663.269, 276.948, 52808.000 23/05/10,13:56:21,04,11,1, 11.8,1,1, 11.884, 10663.271, 276.932, 52807.985 23/05/10,13:56:21,05,11,1, 11.8,1,1, 11.884, 10663.275, 276.926, 52807.976 23/05/10,13:56:21,06,11,1, 11.8,1,1, 11.884, 10663.278, 276.897, 52807.958 23/05/10,13:56:21,07,11,1, 11.8,1,1, 11.884, 10663.290, 276.890, 52807.960 23/05/10,13:56:21,08,11,1, 11.8,1,1, 11.884, 10663.302, 276.894, 52807.993 23/05/10,13:56:21,09,11,1, 11.8,1,1, 11.884, 10663.306, 276.882, 52807.923 23/05/10,13:56:21,10,11,1, 11.8,1,1, 11.884, 10663.326, 276.873, 52807.947 23/05/10,13:56:21,11,11,1, 11.8,1,1, 11.884, 10663.347, 276.865, 52807.985 23/05/10,13:56:21,12,11,1, 11.8,1,1, 11.884, 10663.356, 276.866, 52808.009 23/05/10,13:56:21,13,11,1, 11.8,1,1, 11.884, 10663.359, 276.836, 52807.945 23/05/10,13:56:21,14,11,1, 11.8,1,1, 11.884, 10663.368, 276.831, 52807.928 23/05/10,13:56:21,15,11,1, 11.8,1,1, 11.884, 10663.371, 276.825, 52807.999 23/05/10,13:56:21,16,11,1, 11.8,1,1, 11.884, 10663.385, 276.807, 52807.938 23/05/10,13:56:21,17,11,1, 11.8,1,1, 11.884, 10663.379, 276.792, 52807.956 23/05/10,13:56:21,18,11,1, 11.8,1,1, 11.884, 10663.417, 276.797, 52807.951 23/05/10,13:56:21,19,11,1, 11.8,1,1, 11.884, 10663.455, 276.777, 52807.962 23/05/10,13:56:22,00,10,1, 12.0,1,1, 11.881, 10663.453, 276.777, 52807.962 23/05/10,13:56:22,01,10,1, 12.0,1,1, 11.881, 10663.424, 276.739, 52807.948 23/05/10,13:56:22,02,10,1, 12.0,1,1, 11.881, 10663.461, 276.738, 52807.946 23/05/10,13:56:22,03,10,1, 12.0,1,1, 11.881, 10663.460, 276.724, 52807.965 23/05/10,13:56:22,04,10,1, 12.0,1,1, 11.881, 10663.474, 276.711, 52807.928 23/05/10,13:56:22,05,10,1, 12.0,1,1, 11.881, 10663.477, 276.698, 52807.911 23/05/10,13:56:22,06,10,1, 12.0,1,1, 11.881, 10663.493, 276.682, 52807.932 23/05/10,13:56:22,07,10,1, 12.0,1,1, 11.881, 10663.500, 276.687, 52807.955 23/05/10,13:56:22,08,10,1, 12.0,1,1, 11.881, 10663.543, 276.678, 52807.937 23/05/10,13:56:22,09,10,1, 12.0,1,1, 11.881, 10663.516, 276.649, 52807.926 23/05/10,13:56:22,10,10,1, 12.0,1,1, 11.881, 10663.535, 276.625, 52807.904 23/05/10,13:56:22,11,10,1, 12.0,1,1, 11.881, 10663.559, 276.640, 52807.875 23/05/10,13:56:22,12,10,1, 12.0,1,1, 11.881, 10663.584, 276.619, 52807.951 23/05/10,13:56:22,13,10,1, 12.0,1,1, 11.881, 10663.582, 276.606, 52807.911 23/05/10,13:56:22,14,10,1, 12.0,1,1, 11.881, 10663.597, 276.589, 52807.941 23/05/10,13:56:22,15,10,1, 12.0,1,1, 11.881, 10663.615, 276.567, 52807.924 23/05/10,13:56:22,16,10,1, 12.0,1,1, 11.881, 10663.639, 276.563, 52807.925 23/05/10,13:56:22,17,10,1, 12.0,1,1, 11.881, 10663.633, 276.548, 52807.880 23/05/10,13:56:22,18,10,1, 12.0,1,1, 11.881, 10663.677, 276.548, 52807.924 23/05/10,13:56:22,19,10,1, 12.0,1,1, 11.881, 10663.650, 276.536, 52807.888 23/05/10,13:56:23,00,10,1, 11.9,1,1, 11.882, 10663.645, 276.536, 52807.888 23/05/10,13:56:23,01,10,1, 11.9,1,1, 11.882, 10663.722, 276.520, 52807.893 23/05/10,13:56:23,02,10,1, 11.9,1,1, 11.882, 10663.705, 276.500, 52807.892 23/05/10,13:56:23,03,10,1, 11.9,1,1, 11.882, 10663.697, 276.498, 52807.910 23/05/10,13:56:23,04,10,1, 11.9,1,1, 11.882, 10663.698, 276.467, 52807.862 23/05/10,13:56:23,05,10,1, 11.9,1,1, 11.882, 10663.722, 276.465, 52808.037 23/05/10,13:56:23,06,10,1, 11.9,1,1, 11.882, 10663.766, 276.451, 52807.879 23/05/10,13:56:23,07,10,1, 11.9,1,1, 11.882, 10663.766, 276.437, 52807.865 23/05/10,13:56:23,08,10,1, 11.9,1,1, 11.882, 10663.768, 276.408, 52807.839 23/05/10,13:56:23,09,10,1, 11.9,1,1, 11.882, 10663.774, 276.409, 52807.861 23/05/10,13:56:23,10,10,1, 11.9,1,1, 11.882, 10663.814, 276.393, 52807.848 23/05/10,13:56:23,11,10,1, 11.9,1,1, 11.882, 10663.827, 276.385, 52807.891 23/05/10,13:56:23,12,10,1, 11.9,1,1, 11.882, 10663.848, 276.388, 52807.901 23/05/10,13:56:23,13,10,1, 11.9,1,1, 11.882, 10663.864, 276.356, 52807.831 23/05/10,13:56:23,14,10,1, 11.9,1,1, 11.882, 10663.878, 276.367, 52807.859 23/05/10,13:56:23,15,10,1, 11.9,1,1, 11.882, 10663.883, 276.339, 52807.829 23/05/10,13:56:23,16,10,1, 11.9,1,1, 11.882, 10663.884, 276.301, 52807.798 23/05/10,13:56:23,17,10,1, 11.9,1,1, 11.882, 10663.907, 276.316, 52807.822 23/05/10,13:56:23,18,10,1, 11.9,1,1, 11.882, 10663.941, 276.314, 52807.868 23/05/10,13:56:23,19,10,1, 11.9,1,1, 11.882, 10663.928, 276.298, 52807.833 23/05/10,13:56:24,00,10,1, 11.9,1,1, 11.881, 10663.921, 276.298, 52807.833 23/05/10,13:56:24,01,10,1, 11.9,1,1, 11.881, 10663.947, 276.252, 52807.846 23/05/10,13:56:24,02,10,1, 11.9,1,1, 11.881, 10663.978, 276.224, 52807.851 23/05/10,13:56:24,03,10,1, 11.9,1,1, 11.881, 10663.990, 276.217, 52807.847 23/05/10,13:56:24,04,10,1, 11.9,1,1, 11.881, 10663.983, 276.204, 52807.817 23/05/10,13:56:24,05,10,1, 11.9,1,1, 11.881, 10664.024, 276.217, 52807.800 23/05/10,13:56:24,06,10,1, 11.9,1,1, 11.881, 10664.031, 276.191, 52807.794 23/05/10,13:56:24,07,10,1, 11.9,1,1, 11.881, 10664.041, 276.203, 52807.807 23/05/10,13:56:24,08,10,1, 11.9,1,1, 11.881, 10664.062, 276.176, 52807.852 23/05/10,13:56:24,09,10,1, 11.9,1,1, 11.881, 10664.065, 276.141, 52807.798 23/05/10,13:56:24,10,10,1, 11.9,1,1, 11.881, 10664.091, 276.133, 52807.798 23/05/10,13:56:24,11,10,1, 11.9,1,1, 11.881, 10664.096, 276.128, 52807.844 23/05/10,13:56:24,12,10,1, 11.9,1,1, 11.881, 10664.112, 276.109, 52807.765 23/05/10,13:56:24,13,10,1, 11.9,1,1, 11.881, 10664.126, 276.097, 52807.796 23/05/10,13:56:24,14,10,1, 11.9,1,1, 11.881, 10664.156, 276.092, 52807.779 23/05/10,13:56:24,15,10,1, 11.9,1,1, 11.881, 10664.141, 276.063, 52807.781 23/05/10,13:56:24,16,10,1, 11.9,1,1, 11.881, 10664.177, 276.048, 52807.831 23/05/10,13:56:24,17,10,1, 11.9,1,1, 11.881, 10664.163, 276.035, 52807.761 23/05/10,13:56:24,18,10,1, 11.9,1,1, 11.881, 10664.203, 276.025, 52807.770 23/05/10,13:56:24,19,10,1, 11.9,1,1, 11.881, 10664.221, 276.001, 52807.787 23/05/10,13:56:25,00,10,1, 11.9,1,1, 11.882, 10664.221, 276.001, 52807.787 23/05/10,13:56:25,01,10,1, 11.9,1,1, 11.882, 10664.244, 275.985, 52807.771 23/05/10,13:56:25,02,10,1, 11.9,1,1, 11.882, 10664.248, 275.960, 52807.762 23/05/10,13:56:25,03,10,1, 11.9,1,1, 11.882, 10664.288, 275.925, 52807.714 23/05/10,13:56:25,04,10,1, 11.9,1,1, 11.882, 10664.255, 275.911, 52807.730 23/05/10,13:56:25,05,10,1, 11.9,1,1, 11.882, 10664.280, 275.923, 52807.766 23/05/10,13:56:25,06,10,1, 11.9,1,1, 11.882, 10664.292, 275.891, 52807.716 23/05/10,13:56:25,07,10,1, 11.9,1,1, 11.882, 10664.316, 275.872, 52807.717 23/05/10,13:56:25,08,10,1, 11.9,1,1, 11.882, 10664.339, 275.860, 52807.734 23/05/10,13:56:25,09,10,1, 11.9,1,1, 11.882, 10664.328, 275.842, 52807.788 23/05/10,13:56:25,10,10,1, 11.9,1,1, 11.882, 10664.316, 275.834, 52807.702 23/05/10,13:56:25,11,10,1, 11.9,1,1, 11.882, 10664.364, 275.798, 52807.702 23/05/10,13:56:25,12,10,1, 11.9,1,1, 11.882, 10664.355, 275.799, 52807.651 23/05/10,13:56:25,13,10,1, 11.9,1,1, 11.882, 10664.399, 275.798, 52807.704 23/05/10,13:56:25,14,10,1, 11.9,1,1, 11.882, 10664.394, 275.789, 52807.711 23/05/10,13:56:25,15,10,1, 11.9,1,1, 11.882, 10664.409, 275.751, 52807.722 23/05/10,13:56:25,16,10,1, 11.9,1,1, 11.882, 10664.421, 275.738, 52807.665 23/05/10,13:56:25,17,10,1, 11.9,1,1, 11.882, 10664.464, 275.706, 52807.651 23/05/10,13:56:25,18,10,1, 11.9,1,1, 11.882, 10664.430, 275.710, 52807.678 23/05/10,13:56:25,19,10,1, 11.9,1,1, 11.882, 10664.466, 275.710, 52807.663 23/05/10,13:56:26,00,11,1, 11.9,1,1, 11.885, 10664.463, 275.710, 52807.663 23/05/10,13:56:26,01,11,1, 11.9,1,1, 11.885, 10664.489, 275.680, 52807.632 23/05/10,13:56:26,02,11,1, 11.9,1,1, 11.885, 10664.504, 275.663, 52807.627 23/05/10,13:56:26,03,11,1, 11.9,1,1, 11.885, 10664.515, 275.639, 52807.657 23/05/10,13:56:26,04,11,1, 11.9,1,1, 11.885, 10664.518, 275.625, 52807.617 23/05/10,13:56:26,05,11,1, 11.9,1,1, 11.885, 10664.545, 275.595, 52807.634 23/05/10,13:56:26,06,11,1, 11.9,1,1, 11.885, 10664.557, 275.599, 52807.637 23/05/10,13:56:26,07,11,1, 11.9,1,1, 11.885, 10664.541, 275.597, 52807.615 23/05/10,13:56:26,08,11,1, 11.9,1,1, 11.885, 10664.573, 275.573, 52807.627 23/05/10,13:56:26,09,11,1, 11.9,1,1, 11.885, 10664.592, 275.525, 52807.589 23/05/10,13:56:26,10,11,1, 11.9,1,1, 11.885, 10664.577, 275.518, 52807.604 23/05/10,13:56:26,11,11,1, 11.9,1,1, 11.885, 10664.620, 275.516, 52807.664 23/05/10,13:56:26,12,11,1, 11.9,1,1, 11.885, 10664.622, 275.502, 52807.589 23/05/10,13:56:26,13,11,1, 11.9,1,1, 11.885, 10664.595, 275.463, 52807.560 23/05/10,13:56:26,14,11,1, 11.9,1,1, 11.885, 10664.650, 275.483, 52807.583 23/05/10,13:56:26,15,11,1, 11.9,1,1, 11.885, 10664.668, 275.465, 52807.570 23/05/10,13:56:26,16,11,1, 11.9,1,1, 11.885, 10664.639, 275.457, 52807.569 23/05/10,13:56:26,17,11,1, 11.9,1,1, 11.885, 10664.667, 275.458, 52807.590 23/05/10,13:56:26,18,11,1, 11.9,1,1, 11.885, 10664.680, 275.406, 52807.560 23/05/10,13:56:26,19,11,1, 11.9,1,1, 11.885, 10664.691, 275.413, 52807.583 23/05/10,13:56:27,00,11,1, 11.9,1,1, 11.888, 10664.688, 275.413, 52807.583 23/05/10,13:56:27,01,11,1, 11.9,1,1, 11.888, 10664.699, 275.370, 52807.595 23/05/10,13:56:27,02,11,1, 11.9,1,1, 11.888, 10664.691, 275.368, 52807.574 23/05/10,13:56:27,03,11,1, 11.9,1,1, 11.888, 10664.718, 275.361, 52807.588 23/05/10,13:56:27,04,11,1, 11.9,1,1, 11.888, 10664.708, 275.348, 52807.581 23/05/10,13:56:27,05,11,1, 11.9,1,1, 11.888, 10664.728, 275.349, 52807.587 23/05/10,13:56:27,06,11,1, 11.9,1,1, 11.888, 10664.739, 275.321, 52807.553 23/05/10,13:56:27,07,11,1, 11.9,1,1, 11.888, 10664.771, 275.307, 52807.541 23/05/10,13:56:27,08,11,1, 11.9,1,1, 11.888, 10664.762, 275.297, 52807.526 23/05/10,13:56:27,09,11,1, 11.9,1,1, 11.888, 10664.775, 275.294, 52807.522 23/05/10,13:56:27,10,11,1, 11.9,1,1, 11.888, 10664.745, 275.287, 52807.578 23/05/10,13:56:27,11,11,1, 11.9,1,1, 11.888, 10664.786, 275.274, 52807.559 23/05/10,13:56:27,12,11,1, 11.9,1,1, 11.888, 10664.787, 275.270, 52807.520 23/05/10,13:56:27,13,11,1, 11.9,1,1, 11.888, 10664.802, 275.266, 52807.570 23/05/10,13:56:27,14,11,1, 11.9,1,1, 11.888, 10664.828, 275.239, 52807.550 23/05/10,13:56:27,15,11,1, 11.9,1,1, 11.888, 10664.804, 275.218, 52807.566 23/05/10,13:56:27,16,11,1, 11.9,1,1, 11.888, 10664.808, 275.215, 52807.541 23/05/10,13:56:27,17,11,1, 11.9,1,1, 11.888, 10664.851, 275.204, 52807.537 23/05/10,13:56:27,18,11,1, 11.9,1,1, 11.888, 10664.858, 275.195, 52807.572 23/05/10,13:56:27,19,11,1, 11.9,1,1, 11.888, 10664.833, 275.195, 52807.548 23/05/10,13:56:28,00,11,1, 11.9,1,1, 11.882, 10664.830, 275.195, 52807.548 23/05/10,13:56:28,01,11,1, 11.9,1,1, 11.882, 10664.842, 275.150, 52807.588 23/05/10,13:56:28,02,11,1, 11.9,1,1, 11.882, 10664.868, 275.135, 52807.547 23/05/10,13:56:28,03,11,1, 11.9,1,1, 11.882, 10664.857, 275.125, 52807.531 23/05/10,13:56:28,04,11,1, 11.9,1,1, 11.882, 10664.857, 275.103, 52807.510 23/05/10,13:56:28,05,11,1, 11.9,1,1, 11.882, 10664.879, 275.098, 52807.519 23/05/10,13:56:28,06,11,1, 11.9,1,1, 11.882, 10664.904, 275.111, 52807.516 23/05/10,13:56:28,07,11,1, 11.9,1,1, 11.882, 10664.898, 275.078, 52807.510 23/05/10,13:56:28,08,11,1, 11.9,1,1, 11.882, 10664.902, 275.056, 52807.526 23/05/10,13:56:28,09,11,1, 11.9,1,1, 11.882, 10664.922, 275.044, 52807.497 23/05/10,13:56:28,10,11,1, 11.9,1,1, 11.882, 10664.910, 275.050, 52807.526 23/05/10,13:56:28,11,11,1, 11.9,1,1, 11.882, 10664.928, 275.052, 52807.538 23/05/10,13:56:28,12,11,1, 11.9,1,1, 11.882, 10664.937, 275.069, 52807.528 23/05/10,13:56:28,13,11,1, 11.9,1,1, 11.882, 10664.905, 275.025, 52807.495 23/05/10,13:56:28,14,11,1, 11.9,1,1, 11.882, 10664.949, 275.028, 52807.510 23/05/10,13:56:28,15,11,1, 11.9,1,1, 11.882, 10664.940, 275.020, 52807.533 23/05/10,13:56:28,16,11,1, 11.9,1,1, 11.882, 10664.963, 275.008, 52807.505 23/05/10,13:56:28,17,11,1, 11.9,1,1, 11.882, 10664.968, 275.003, 52807.513 23/05/10,13:56:28,18,11,1, 11.9,1,1, 11.882, 10664.943, 274.986, 52807.521 23/05/10,13:56:28,19,11,1, 11.9,1,1, 11.882, 10664.933, 275.001, 52807.472 23/05/10,13:56:29,00,11,1, 11.8,1,1, 11.884, 10664.930, 275.001, 52807.472 23/05/10,13:56:29,01,11,1, 11.8,1,1, 11.884, 10664.970, 274.987, 52807.478 23/05/10,13:56:29,02,11,1, 11.8,1,1, 11.884, 10664.953, 274.959, 52807.478 23/05/10,13:56:29,03,11,1, 11.8,1,1, 11.884, 10664.975, 274.976, 52807.485 23/05/10,13:56:29,04,11,1, 11.8,1,1, 11.884, 10664.994, 274.973, 52807.464 23/05/10,13:56:29,05,11,1, 11.8,1,1, 11.884, 10664.995, 274.948, 52807.477 23/05/10,13:56:29,06,11,1, 11.8,1,1, 11.884, 10665.004, 274.918, 52807.489 23/05/10,13:56:29,07,11,1, 11.8,1,1, 11.884, 10665.000, 274.934, 52807.475 23/05/10,13:56:29,08,11,1, 11.8,1,1, 11.884, 10664.994, 274.918, 52807.465 23/05/10,13:56:29,09,11,1, 11.8,1,1, 11.884, 10665.025, 274.919, 52807.509 23/05/10,13:56:29,10,11,1, 11.8,1,1, 11.884, 10665.019, 274.901, 52807.478 23/05/10,13:56:29,11,11,1, 11.8,1,1, 11.884, 10665.011, 274.919, 52807.484 23/05/10,13:56:29,12,11,1, 11.8,1,1, 11.884, 10665.017, 274.916, 52807.475 23/05/10,13:56:29,13,11,1, 11.8,1,1, 11.884, 10665.013, 274.907, 52807.526 23/05/10,13:56:29,14,11,1, 11.8,1,1, 11.884, 10665.023, 274.898, 52807.480 23/05/10,13:56:29,15,11,1, 11.8,1,1, 11.884, 10665.043, 274.865, 52807.470 23/05/10,13:56:29,16,11,1, 11.8,1,1, 11.884, 10665.063, 274.860, 52807.495 23/05/10,13:56:29,17,11,1, 11.8,1,1, 11.884, 10665.052, 274.878, 52807.491 23/05/10,13:56:29,18,11,1, 11.8,1,1, 11.884, 10665.071, 274.873, 52807.492 23/05/10,13:56:29,19,11,1, 11.8,1,1, 11.884, 10665.046, 274.857, 52807.454 23/05/10,13:56:30,00,10,1, 11.9,1,1, 11.882, 10665.039, 274.857, 52807.454 23/05/10,13:56:30,01,10,1, 11.9,1,1, 11.882, 10665.044, 274.871, 52807.499 23/05/10,13:56:30,02,10,1, 11.9,1,1, 11.882, 10665.067, 274.852, 52807.501 23/05/10,13:56:30,03,10,1, 11.9,1,1, 11.882, 10665.057, 274.826, 52807.481 23/05/10,13:56:30,04,10,1, 11.9,1,1, 11.882, 10665.049, 274.842, 52807.467 23/05/10,13:56:30,05,10,1, 11.9,1,1, 11.882, 10665.071, 274.833, 52807.445 23/05/10,13:56:30,06,10,1, 11.9,1,1, 11.882, 10665.053, 274.839, 52807.414 23/05/10,13:56:30,07,10,1, 11.9,1,1, 11.882, 10665.058, 274.832, 52807.484 23/05/10,13:56:30,08,10,1, 11.9,1,1, 11.882, 10665.050, 274.800, 52807.454 23/05/10,13:56:30,09,10,1, 11.9,1,1, 11.882, 10665.061, 274.819, 52807.445 23/05/10,13:56:30,10,10,1, 11.9,1,1, 11.882, 10665.067, 274.801, 52807.504 23/05/10,13:56:30,11,10,1, 11.9,1,1, 11.882, 10665.069, 274.790, 52807.460 23/05/10,13:56:30,12,10,1, 11.9,1,1, 11.882, 10665.084, 274.776, 52807.434 23/05/10,13:56:30,13,10,1, 11.9,1,1, 11.882, 10665.111, 274.778, 52807.473 23/05/10,13:56:30,14,10,1, 11.9,1,1, 11.882, 10665.093, 274.781, 52807.473 23/05/10,13:56:30,15,10,1, 11.9,1,1, 11.882, 10665.086, 274.781, 52807.491 23/05/10,13:56:30,16,10,1, 11.9,1,1, 11.882, 10665.088, 274.779, 52807.497 23/05/10,13:56:30,17,10,1, 11.9,1,1, 11.882, 10665.092, 274.757, 52807.503 23/05/10,13:56:30,18,10,1, 11.9,1,1, 11.882, 10665.103, 274.767, 52807.558 23/05/10,13:56:30,19,10,1, 11.9,1,1, 11.882, 10665.068, 274.760, 52807.420 23/05/10,13:56:31,00,10,1, 11.9,1,1, 11.887, 10665.064, 274.760, 52807.420 23/05/10,13:56:31,01,10,1, 11.9,1,1, 11.887, 10665.079, 274.728, 52807.463 23/05/10,13:56:31,02,10,1, 11.9,1,1, 11.887, 10665.097, 274.753, 52807.479 23/05/10,13:56:31,03,10,1, 11.9,1,1, 11.887, 10665.115, 274.761, 52807.466 23/05/10,13:56:31,04,10,1, 11.9,1,1, 11.887, 10665.097, 274.728, 52807.428 23/05/10,13:56:31,05,10,1, 11.9,1,1, 11.887, 10665.104, 274.736, 52807.428 23/05/10,13:56:31,06,10,1, 11.9,1,1, 11.887, 10665.101, 274.726, 52807.472 23/05/10,13:56:31,07,10,1, 11.9,1,1, 11.887, 10665.115, 274.717, 52807.435 23/05/10,13:56:31,08,10,1, 11.9,1,1, 11.887, 10665.102, 274.734, 52807.458 23/05/10,13:56:31,09,10,1, 11.9,1,1, 11.887, 10665.119, 274.750, 52807.464 23/05/10,13:56:31,10,10,1, 11.9,1,1, 11.887, 10665.113, 274.708, 52807.447 23/05/10,13:56:31,11,10,1, 11.9,1,1, 11.887, 10665.103, 274.732, 52807.482 23/05/10,13:56:31,12,10,1, 11.9,1,1, 11.887, 10665.131, 274.730, 52807.446 23/05/10,13:56:31,13,10,1, 11.9,1,1, 11.887, 10665.098, 274.708, 52807.479 23/05/10,13:56:31,14,10,1, 11.9,1,1, 11.887, 10665.117, 274.708, 52807.456 23/05/10,13:56:31,15,10,1, 11.9,1,1, 11.887, 10665.109, 274.727, 52807.448 23/05/10,13:56:31,16,10,1, 11.9,1,1, 11.887, 10665.108, 274.707, 52807.457 23/05/10,13:56:31,17,10,1, 11.9,1,1, 11.887, 10665.104, 274.721, 52807.413 23/05/10,13:56:31,18,10,1, 11.9,1,1, 11.887, 10665.120, 274.691, 52807.480 23/05/10,13:56:31,19,10,1, 11.9,1,1, 11.887, 10665.124, 274.702, 52807.446 23/05/10,13:56:32,00,10,1, 11.9,1,1, 11.887, 10665.122, 274.702, 52807.446 23/05/10,13:56:32,01,10,1, 11.9,1,1, 11.887, 10665.101, 274.708, 52807.428 23/05/10,13:56:32,02,10,1, 11.9,1,1, 11.887, 10665.111, 274.705, 52807.449 23/05/10,13:56:32,03,10,1, 11.9,1,1, 11.887, 10665.111, 274.685, 52807.410 23/05/10,13:56:32,04,10,1, 11.9,1,1, 11.887, 10665.104, 274.688, 52807.457 23/05/10,13:56:32,05,10,1, 11.9,1,1, 11.887, 10665.131, 274.704, 52807.446 23/05/10,13:56:32,06,10,1, 11.9,1,1, 11.887, 10665.122, 274.689, 52807.426 23/05/10,13:56:32,07,10,1, 11.9,1,1, 11.887, 10665.143, 274.675, 52807.438 23/05/10,13:56:32,08,10,1, 11.9,1,1, 11.887, 10665.105, 274.682, 52807.452 23/05/10,13:56:32,09,10,1, 11.9,1,1, 11.887, 10665.122, 274.701, 52807.445 23/05/10,13:56:32,10,10,1, 11.9,1,1, 11.887, 10665.115, 274.696, 52807.444 23/05/10,13:56:32,11,10,1, 11.9,1,1, 11.887, 10665.110, 274.660, 52807.437 23/05/10,13:56:32,12,10,1, 11.9,1,1, 11.887, 10665.096, 274.695, 52807.446 23/05/10,13:56:32,13,10,1, 11.9,1,1, 11.887, 10665.104, 274.705, 52807.434 23/05/10,13:56:32,14,10,1, 11.9,1,1, 11.887, 10665.106, 274.694, 52807.444 23/05/10,13:56:32,15,10,1, 11.9,1,1, 11.887, 10665.079, 274.676, 52807.447 23/05/10,13:56:32,16,10,1, 11.9,1,1, 11.887, 10665.104, 274.684, 52807.419 23/05/10,13:56:32,17,10,1, 11.9,1,1, 11.887, 10665.102, 274.706, 52807.448 23/05/10,13:56:32,18,10,1, 11.9,1,1, 11.887, 10665.110, 274.716, 52807.468 23/05/10,13:56:32,19,10,1, 11.9,1,1, 11.887, 10665.120, 274.693, 52807.461 23/05/10,13:56:33,00,10,1, 11.9,1,1, 11.883, 10665.114, 274.693, 52807.461 23/05/10,13:56:33,01,10,1, 11.9,1,1, 11.883, 10665.101, 274.658, 52807.456 23/05/10,13:56:33,02,10,1, 11.9,1,1, 11.883, 10665.085, 274.639, 52807.454 23/05/10,13:56:33,03,10,1, 11.9,1,1, 11.883, 10665.097, 274.681, 52807.442 23/05/10,13:56:33,04,10,1, 11.9,1,1, 11.883, 10665.090, 274.656, 52807.454 23/05/10,13:56:33,05,10,1, 11.9,1,1, 11.883, 10665.078, 274.688, 52807.478 23/05/10,13:56:33,06,10,1, 11.9,1,1, 11.883, 10665.103, 274.677, 52807.446 23/05/10,13:56:33,07,10,1, 11.9,1,1, 11.883, 10665.105, 274.684, 52807.471 23/05/10,13:56:33,08,10,1, 11.9,1,1, 11.883, 10665.058, 274.687, 52807.457 23/05/10,13:56:33,09,10,1, 11.9,1,1, 11.883, 10665.099, 274.674, 52807.505 23/05/10,13:56:33,10,10,1, 11.9,1,1, 11.883, 10665.074, 274.681, 52807.428 23/05/10,13:56:33,11,10,1, 11.9,1,1, 11.883, 10665.063, 274.694, 52807.472 23/05/10,13:56:33,12,10,1, 11.9,1,1, 11.883, 10665.079, 274.699, 52807.477 23/05/10,13:56:33,13,10,1, 11.9,1,1, 11.883, 10665.070, 274.675, 52807.432 23/05/10,13:56:33,14,10,1, 11.9,1,1, 11.883, 10665.059, 274.660, 52807.483 23/05/10,13:56:33,15,10,1, 11.9,1,1, 11.883, 10665.087, 274.701, 52807.483 23/05/10,13:56:33,16,10,1, 11.9,1,1, 11.883, 10665.064, 274.699, 52807.445 23/05/10,13:56:33,17,10,1, 11.9,1,1, 11.883, 10665.064, 274.673, 52807.493 23/05/10,13:56:33,18,10,1, 11.9,1,1, 11.883, 10665.052, 274.670, 52807.477 23/05/10,13:56:33,19,10,1, 11.9,1,1, 11.883, 10665.037, 274.698, 52807.488 23/05/10,13:56:34,00,10,1, 11.9,1,1, 11.881, 10665.030, 274.698, 52807.488 23/05/10,13:56:34,01,10,1, 11.9,1,1, 11.881, 10665.039, 274.705, 52807.470 23/05/10,13:56:34,02,10,1, 11.9,1,1, 11.881, 10665.022, 274.701, 52807.475 23/05/10,13:56:34,03,10,1, 11.9,1,1, 11.881, 10665.045, 274.704, 52807.533 23/05/10,13:56:34,04,10,1, 11.9,1,1, 11.881, 10665.025, 274.714, 52807.456 23/05/10,13:56:34,05,10,1, 11.9,1,1, 11.881, 10665.006, 274.718, 52807.508 23/05/10,13:56:34,06,10,1, 11.9,1,1, 11.881, 10665.005, 274.703, 52807.496 23/05/10,13:56:34,07,10,1, 11.9,1,1, 11.881, 10665.026, 274.712, 52807.432 23/05/10,13:56:34,08,10,1, 11.9,1,1, 11.881, 10664.999, 274.745, 52807.498 23/05/10,13:56:34,09,10,1, 11.9,1,1, 11.881, 10665.007, 274.715, 52807.497 23/05/10,13:56:34,10,10,1, 11.9,1,1, 11.881, 10665.011, 274.717, 52807.444 23/05/10,13:56:34,11,10,1, 11.9,1,1, 11.881, 10665.019, 274.712, 52807.442 23/05/10,13:56:34,12,10,1, 11.9,1,1, 11.881, 10665.012, 274.736, 52807.473 23/05/10,13:56:34,13,10,1, 11.9,1,1, 11.881, 10664.998, 274.731, 52807.566 23/05/10,13:56:34,14,10,1, 11.9,1,1, 11.881, 10664.985, 274.751, 52807.515 23/05/10,13:56:34,15,10,1, 11.9,1,1, 11.881, 10664.996, 274.733, 52807.469 23/05/10,13:56:34,16,10,1, 11.9,1,1, 11.881, 10664.984, 274.752, 52807.515 23/05/10,13:56:34,17,10,1, 11.9,1,1, 11.881, 10664.989, 274.736, 52807.540 23/05/10,13:56:34,18,10,1, 11.9,1,1, 11.881, 10664.970, 274.772, 52807.540 23/05/10,13:56:34,19,10,1, 11.9,1,1, 11.881, 10664.968, 274.754, 52807.511 23/05/10,13:56:35,00,10,1, 11.8,1,1, 11.884, 10664.964, 274.754, 52807.511 23/05/10,13:56:35,01,10,1, 11.8,1,1, 11.884, 10664.949, 274.771, 52807.549 23/05/10,13:56:35,02,10,1, 11.8,1,1, 11.884, 10664.956, 274.750, 52807.481 23/05/10,13:56:35,03,10,1, 11.8,1,1, 11.884, 10664.959, 274.753, 52807.465 23/05/10,13:56:35,04,10,1, 11.8,1,1, 11.884, 10664.944, 274.756, 52807.508 23/05/10,13:56:35,05,10,1, 11.8,1,1, 11.884, 10664.956, 274.748, 52807.512 23/05/10,13:56:35,06,10,1, 11.8,1,1, 11.884, 10664.953, 274.774, 52807.551 23/05/10,13:56:35,07,10,1, 11.8,1,1, 11.884, 10664.936, 274.754, 52807.562 23/05/10,13:56:35,08,10,1, 11.8,1,1, 11.884, 10664.932, 274.737, 52807.494 23/05/10,13:56:35,09,10,1, 11.8,1,1, 11.884, 10664.938, 274.735, 52807.533 23/05/10,13:56:35,10,10,1, 11.8,1,1, 11.884, 10664.928, 274.772, 52807.565 23/05/10,13:56:35,11,10,1, 11.8,1,1, 11.884, 10664.919, 274.761, 52807.546 23/05/10,13:56:35,12,10,1, 11.8,1,1, 11.884, 10664.908, 274.741, 52807.523 23/05/10,13:56:35,13,10,1, 11.8,1,1, 11.884, 10664.915, 274.766, 52807.546 23/05/10,13:56:35,14,10,1, 11.8,1,1, 11.884, 10664.883, 274.760, 52807.470 23/05/10,13:56:35,15,10,1, 11.8,1,1, 11.884, 10664.897, 274.766, 52807.524 23/05/10,13:56:35,16,10,1, 11.8,1,1, 11.884, 10664.881, 274.773, 52807.507 23/05/10,13:56:35,17,10,1, 11.8,1,1, 11.884, 10664.858, 274.769, 52807.521 23/05/10,13:56:35,18,10,1, 11.8,1,1, 11.884, 10664.891, 274.799, 52807.551 23/05/10,13:56:35,19,10,1, 11.8,1,1, 11.884, 10664.875, 274.795, 52807.574 23/05/10,13:56:36,00,10,1, 11.9,1,1, 11.887, 10664.872, 274.795, 52807.574 23/05/10,13:56:36,01,10,1, 11.9,1,1, 11.887, 10664.866, 274.791, 52807.543 23/05/10,13:56:36,02,10,1, 11.9,1,1, 11.887, 10664.851, 274.770, 52807.563 23/05/10,13:56:36,03,10,1, 11.9,1,1, 11.887, 10664.881, 274.764, 52807.524 23/05/10,13:56:36,04,10,1, 11.9,1,1, 11.887, 10664.858, 274.774, 52807.558 23/05/10,13:56:36,05,10,1, 11.9,1,1, 11.887, 10664.858, 274.781, 52807.534 23/05/10,13:56:36,06,10,1, 11.9,1,1, 11.887, 10664.845, 274.776, 52807.537 23/05/10,13:56:36,07,10,1, 11.9,1,1, 11.887, 10664.879, 274.800, 52807.555 23/05/10,13:56:36,08,10,1, 11.9,1,1, 11.887, 10664.855, 274.796, 52807.606 23/05/10,13:56:36,09,10,1, 11.9,1,1, 11.887, 10664.832, 274.819, 52807.556 23/05/10,13:56:36,10,10,1, 11.9,1,1, 11.887, 10664.843, 274.795, 52807.537 23/05/10,13:56:36,11,10,1, 11.9,1,1, 11.887, 10664.853, 274.797, 52807.613 23/05/10,13:56:36,12,10,1, 11.9,1,1, 11.887, 10664.836, 274.778, 52807.564 23/05/10,13:56:36,13,10,1, 11.9,1,1, 11.887, 10664.819, 274.789, 52807.555 23/05/10,13:56:36,14,10,1, 11.9,1,1, 11.887, 10664.814, 274.793, 52807.546 23/05/10,13:56:36,15,10,1, 11.9,1,1, 11.887, 10664.788, 274.793, 52807.520 23/05/10,13:56:36,16,10,1, 11.9,1,1, 11.887, 10664.807, 274.805, 52807.583 23/05/10,13:56:36,17,10,1, 11.9,1,1, 11.887, 10664.803, 274.845, 52807.557 23/05/10,13:56:36,18,10,1, 11.9,1,1, 11.887, 10664.800, 274.796, 52807.441 23/05/10,13:56:36,19,10,1, 11.9,1,1, 11.887, 10664.795, 274.827, 52807.649 23/05/10,13:56:37,00,10,1, 11.9,1,1, 11.882, 10664.788, 274.827, 52807.649 23/05/10,13:56:37,01,10,1, 11.9,1,1, 11.882, 10664.812, 274.838, 52807.573 23/05/10,13:56:37,02,10,1, 11.9,1,1, 11.882, 10664.783, 274.838, 52807.563 23/05/10,13:56:37,03,10,1, 11.9,1,1, 11.882, 10664.773, 274.838, 52807.574 23/05/10,13:56:37,04,10,1, 11.9,1,1, 11.882, 10664.800, 274.831, 52807.554 23/05/10,13:56:37,05,10,1, 11.9,1,1, 11.882, 10664.765, 274.854, 52807.576 23/05/10,13:56:37,06,10,1, 11.9,1,1, 11.882, 10664.782, 274.852, 52807.571 23/05/10,13:56:37,07,10,1, 11.9,1,1, 11.882, 10664.783, 274.825, 52807.553 23/05/10,13:56:37,08,10,1, 11.9,1,1, 11.882, 10664.786, 274.822, 52807.609 23/05/10,13:56:37,09,10,1, 11.9,1,1, 11.882, 10664.803, 274.846, 52807.595 23/05/10,13:56:37,10,10,1, 11.9,1,1, 11.882, 10664.767, 274.824, 52807.575 23/05/10,13:56:37,11,10,1, 11.9,1,1, 11.882, 10664.755, 274.828, 52807.600 23/05/10,13:56:37,12,10,1, 11.9,1,1, 11.882, 10664.787, 274.821, 52807.544 23/05/10,13:56:37,13,10,1, 11.9,1,1, 11.882, 10664.757, 274.828, 52807.562 23/05/10,13:56:37,14,10,1, 11.9,1,1, 11.882, 10664.763, 274.846, 52807.591 23/05/10,13:56:37,15,10,1, 11.9,1,1, 11.882, 10664.757, 274.846, 52807.600 23/05/10,13:56:37,16,10,1, 11.9,1,1, 11.882, 10664.766, 274.852, 52807.597 23/05/10,13:56:37,17,10,1, 11.9,1,1, 11.882, 10664.755, 274.828, 52807.616 23/05/10,13:56:37,18,10,1, 11.9,1,1, 11.882, 10664.767, 274.858, 52807.567 23/05/10,13:56:37,19,10,1, 11.9,1,1, 11.882, 10664.769, 274.848, 52807.627 23/05/10,13:56:38,00,10,1, 12.0,1,1, 11.881, 10664.763, 274.848, 52807.627 23/05/10,13:56:38,01,10,1, 12.0,1,1, 11.881, 10664.735, 274.853, 52807.632 23/05/10,13:56:38,02,10,1, 12.0,1,1, 11.881, 10664.722, 274.843, 52807.633 23/05/10,13:56:38,03,10,1, 12.0,1,1, 11.881, 10664.737, 274.852, 52807.624 23/05/10,13:56:38,04,10,1, 12.0,1,1, 11.881, 10664.729, 274.830, 52807.605 23/05/10,13:56:38,05,10,1, 12.0,1,1, 11.881, 10664.716, 274.824, 52807.585 23/05/10,13:56:38,06,10,1, 12.0,1,1, 11.881, 10664.725, 274.858, 52807.606 23/05/10,13:56:38,07,10,1, 12.0,1,1, 11.881, 10664.715, 274.832, 52807.597 23/05/10,13:56:38,08,10,1, 12.0,1,1, 11.881, 10664.700, 274.842, 52807.570 23/05/10,13:56:38,09,10,1, 12.0,1,1, 11.881, 10664.729, 274.836, 52807.585 23/05/10,13:56:38,10,10,1, 12.0,1,1, 11.881, 10664.710, 274.848, 52807.556 23/05/10,13:56:38,11,10,1, 12.0,1,1, 11.881, 10664.754, 274.868, 52807.577 23/05/10,13:56:38,12,10,1, 12.0,1,1, 11.881, 10664.738, 274.840, 52807.643 23/05/10,13:56:38,13,10,1, 12.0,1,1, 11.881, 10664.728, 274.848, 52807.587 23/05/10,13:56:38,14,10,1, 12.0,1,1, 11.881, 10664.731, 274.854, 52807.616 23/05/10,13:56:38,15,10,1, 12.0,1,1, 11.881, 10664.725, 274.850, 52807.622 23/05/10,13:56:38,16,10,1, 12.0,1,1, 11.881, 10664.735, 274.882, 52807.603 23/05/10,13:56:38,17,10,1, 12.0,1,1, 11.881, 10664.707, 274.840, 52807.620 23/05/10,13:56:38,18,10,1, 12.0,1,1, 11.881, 10664.729, 274.851, 52807.572 23/05/10,13:56:38,19,10,1, 12.0,1,1, 11.881, 10664.718, 274.874, 52807.619 23/05/10,13:56:39,00,10,1, 11.9,1,1, 11.880, 10664.713, 274.874, 52807.619 23/05/10,13:56:39,01,10,1, 11.9,1,1, 11.880, 10664.734, 274.846, 52807.608 23/05/10,13:56:39,02,10,1, 11.9,1,1, 11.880, 10664.686, 274.868, 52807.634 23/05/10,13:56:39,03,10,1, 11.9,1,1, 11.880, 10664.721, 274.862, 52807.627 23/05/10,13:56:39,04,10,1, 11.9,1,1, 11.880, 10664.732, 274.893, 52807.611 23/05/10,13:56:39,05,10,1, 11.9,1,1, 11.880, 10664.710, 274.883, 52807.625 23/05/10,13:56:39,06,10,1, 11.9,1,1, 11.880, 10664.707, 274.880, 52807.645 23/05/10,13:56:39,07,10,1, 11.9,1,1, 11.880, 10664.701, 274.886, 52807.645 23/05/10,13:56:39,08,10,1, 11.9,1,1, 11.880, 10664.702, 274.880, 52807.624 23/05/10,13:56:39,09,10,1, 11.9,1,1, 11.880, 10664.697, 274.875, 52807.624 23/05/10,13:56:39,10,10,1, 11.9,1,1, 11.880, 10664.726, 274.870, 52807.647 23/05/10,13:56:39,11,10,1, 11.9,1,1, 11.880, 10664.696, 274.845, 52807.628 23/05/10,13:56:39,12,10,1, 11.9,1,1, 11.880, 10664.711, 274.880, 52807.602 23/05/10,13:56:39,13,10,1, 11.9,1,1, 11.880, 10664.703, 274.887, 52807.663 23/05/10,13:56:39,14,10,1, 11.9,1,1, 11.880, 10664.701, 274.870, 52807.617 23/05/10,13:56:39,15,10,1, 11.9,1,1, 11.880, 10664.718, 274.860, 52807.637 23/05/10,13:56:39,16,10,1, 11.9,1,1, 11.880, 10664.709, 274.878, 52807.653 23/05/10,13:56:39,17,10,1, 11.9,1,1, 11.880, 10664.696, 274.893, 52807.598 23/05/10,13:56:39,18,10,1, 11.9,1,1, 11.880, 10664.735, 274.902, 52807.625 23/05/10,13:56:39,19,10,1, 11.9,1,1, 11.880, 10664.730, 274.876, 52807.655 23/05/10,13:56:40,00,10,1, 11.9,1,1, 11.878, 10664.722, 274.876, 52807.655 23/05/10,13:56:40,01,10,1, 11.9,1,1, 11.878, 10664.736, 274.896, 52807.638 23/05/10,13:56:40,02,10,1, 11.9,1,1, 11.878, 10664.682, 274.902, 52807.581 23/05/10,13:56:40,03,10,1, 11.9,1,1, 11.878, 10664.691, 274.868, 52807.621 23/05/10,13:56:40,04,10,1, 11.9,1,1, 11.878, 10664.685, 274.877, 52807.629 23/05/10,13:56:40,05,10,1, 11.9,1,1, 11.878, 10664.696, 274.884, 52807.654 23/05/10,13:56:40,06,10,1, 11.9,1,1, 11.878, 10664.697, 274.911, 52807.638 23/05/10,13:56:40,07,10,1, 11.9,1,1, 11.878, 10664.687, 274.886, 52807.607 23/05/10,13:56:40,08,10,1, 11.9,1,1, 11.878, 10664.683, 274.888, 52807.613 23/05/10,13:56:40,09,10,1, 11.9,1,1, 11.878, 10664.723, 274.895, 52807.665 23/05/10,13:56:40,10,10,1, 11.9,1,1, 11.878, 10664.722, 274.893, 52807.627 23/05/10,13:56:40,11,10,1, 11.9,1,1, 11.878, 10664.726, 274.903, 52807.643 23/05/10,13:56:40,12,10,1, 11.9,1,1, 11.878, 10664.706, 274.870, 52807.661 23/05/10,13:56:40,13,10,1, 11.9,1,1, 11.878, 10664.692, 274.872, 52807.609 23/05/10,13:56:40,14,10,1, 11.9,1,1, 11.878, 10664.726, 274.909, 52807.683 23/05/10,13:56:40,15,10,1, 11.9,1,1, 11.878, 10664.709, 274.875, 52807.666 23/05/10,13:56:40,16,10,1, 11.9,1,1, 11.878, 10664.727, 274.878, 52807.632 23/05/10,13:56:40,17,10,1, 11.9,1,1, 11.878, 10664.728, 274.885, 52807.667 23/05/10,13:56:40,18,10,1, 11.9,1,1, 11.878, 10664.716, 274.889, 52807.643 23/05/10,13:56:40,19,10,1, 11.9,1,1, 11.878, 10664.705, 274.881, 52807.678 23/05/10,13:56:41,00,09,1, 11.9,1,1, 11.886, 10664.705, 274.881, 52807.678 23/05/10,13:56:41,01,09,1, 11.9,1,1, 11.886, 10664.706, 274.886, 52807.628 23/05/10,13:56:41,02,09,1, 11.9,1,1, 11.886, 10664.722, 274.877, 52807.654 23/05/10,13:56:41,03,09,1, 11.9,1,1, 11.886, 10664.714, 274.889, 52807.655 23/05/10,13:56:41,04,09,1, 11.9,1,1, 11.886, 10664.736, 274.882, 52807.666 23/05/10,13:56:41,05,09,1, 11.9,1,1, 11.886, 10664.724, 274.888, 52807.665 23/05/10,13:56:41,06,09,1, 11.9,1,1, 11.886, 10664.733, 274.876, 52807.664 23/05/10,13:56:41,07,09,1, 11.9,1,1, 11.886, 10664.719, 274.900, 52807.662 23/05/10,13:56:41,08,09,1, 11.9,1,1, 11.886, 10664.697, 274.903, 52807.705 23/05/10,13:56:41,09,09,1, 11.9,1,1, 11.886, 10664.745, 274.881, 52807.653 23/05/10,13:56:41,10,09,1, 11.9,1,1, 11.886, 10664.758, 274.903, 52807.656 23/05/10,13:56:41,11,09,1, 11.9,1,1, 11.886, 10664.755, 274.877, 52807.628 23/05/10,13:56:41,12,09,1, 11.9,1,1, 11.886, 10664.761, 274.911, 52807.628 23/05/10,13:56:41,13,09,1, 11.9,1,1, 11.886, 10664.763, 274.876, 52807.638 23/05/10,13:56:41,14,09,1, 11.9,1,1, 11.886, 10664.748, 274.902, 52807.627 23/05/10,13:56:41,15,09,1, 11.9,1,1, 11.886, 10664.766, 274.884, 52807.628 23/05/10,13:56:41,16,09,1, 11.9,1,1, 11.886, 10664.775, 274.903, 52807.631 23/05/10,13:56:41,17,09,1, 11.9,1,1, 11.886, 10664.739, 274.901, 52807.633 23/05/10,13:56:41,18,09,1, 11.9,1,1, 11.886, 10664.789, 274.888, 52807.633 23/05/10,13:56:41,19,09,1, 11.9,1,1, 11.886, 10664.755, 274.922, 52807.607 23/05/10,13:56:42,00,09,1, 12.0,1,1, 11.881, 10664.747, 274.922, 52807.607 23/05/10,13:56:42,01,09,1, 12.0,1,1, 11.881, 10664.788, 274.893, 52807.642 23/05/10,13:56:42,02,09,1, 12.0,1,1, 11.881, 10664.772, 274.888, 52807.633 23/05/10,13:56:42,03,09,1, 12.0,1,1, 11.881, 10664.773, 274.869, 52807.612 23/05/10,13:56:42,04,09,1, 12.0,1,1, 11.881, 10664.806, 274.881, 52807.594 23/05/10,13:56:42,05,09,1, 12.0,1,1, 11.881, 10664.794, 274.897, 52807.661 23/05/10,13:56:42,06,09,1, 12.0,1,1, 11.881, 10664.780, 274.890, 52807.639 23/05/10,13:56:42,07,09,1, 12.0,1,1, 11.881, 10664.791, 274.887, 52807.618 23/05/10,13:56:42,08,09,1, 12.0,1,1, 11.881, 10664.791, 274.893, 52807.642 23/05/10,13:56:42,09,09,1, 12.0,1,1, 11.881, 10664.814, 274.895, 52807.658 23/05/10,13:56:42,10,09,1, 12.0,1,1, 11.881, 10664.813, 274.888, 52807.666 23/05/10,13:56:42,11,09,1, 12.0,1,1, 11.881, 10664.821, 274.928, 52807.700 23/05/10,13:56:42,12,09,1, 12.0,1,1, 11.881, 10664.798, 274.886, 52807.672 23/05/10,13:56:42,13,09,1, 12.0,1,1, 11.881, 10664.826, 274.883, 52807.671 23/05/10,13:56:42,14,09,1, 12.0,1,1, 11.881, 10664.834, 274.899, 52807.661 23/05/10,13:56:42,15,09,1, 12.0,1,1, 11.881, 10664.829, 274.894, 52807.651 23/05/10,13:56:42,16,09,1, 12.0,1,1, 11.881, 10664.836, 274.909, 52807.629 23/05/10,13:56:42,17,09,1, 12.0,1,1, 11.881, 10664.839, 274.911, 52807.671 23/05/10,13:56:42,18,09,1, 12.0,1,1, 11.881, 10664.842, 274.895, 52807.661 23/05/10,13:56:42,19,09,1, 12.0,1,1, 11.881, 10664.816, 274.893, 52807.627 23/05/10,13:56:43,00,09,1, 11.9,1,1, 11.885, 10664.814, 274.893, 52807.627 23/05/10,13:56:43,01,09,1, 11.9,1,1, 11.885, 10664.843, 274.882, 52807.626 23/05/10,13:56:43,02,09,1, 11.9,1,1, 11.885, 10664.831, 274.897, 52807.665 23/05/10,13:56:43,03,09,1, 11.9,1,1, 11.885, 10664.864, 274.880, 52807.669 23/05/10,13:56:43,04,09,1, 11.9,1,1, 11.885, 10664.853, 274.887, 52807.601 23/05/10,13:56:43,05,09,1, 11.9,1,1, 11.885, 10664.851, 274.866, 52807.673 23/05/10,13:56:43,06,09,1, 11.9,1,1, 11.885, 10664.860, 274.877, 52807.616 23/05/10,13:56:43,07,09,1, 11.9,1,1, 11.885, 10664.858, 274.855, 52807.643 23/05/10,13:56:43,08,09,1, 11.9,1,1, 11.885, 10664.872, 274.873, 52807.669 23/05/10,13:56:43,09,09,1, 11.9,1,1, 11.885, 10664.902, 274.862, 52807.629 23/05/10,13:56:43,10,09,1, 11.9,1,1, 11.885, 10664.873, 274.871, 52807.624 23/05/10,13:56:43,11,09,1, 11.9,1,1, 11.885, 10664.877, 274.861, 52807.632 23/05/10,13:56:43,12,09,1, 11.9,1,1, 11.885, 10664.913, 274.888, 52807.633 23/05/10,13:56:43,13,09,1, 11.9,1,1, 11.885, 10664.897, 274.888, 52807.632 23/05/10,13:56:43,14,09,1, 11.9,1,1, 11.885, 10664.912, 274.858, 52807.627 23/05/10,13:56:43,15,09,1, 11.9,1,1, 11.885, 10664.933, 274.874, 52807.649 23/05/10,13:56:43,16,09,1, 11.9,1,1, 11.885, 10664.899, 274.868, 52807.673 23/05/10,13:56:43,17,09,1, 11.9,1,1, 11.885, 10664.924, 274.853, 52807.658 23/05/10,13:56:43,18,09,1, 11.9,1,1, 11.885, 10664.916, 274.872, 52807.607 23/05/10,13:56:43,19,09,1, 11.9,1,1, 11.885, 10664.940, 274.850, 52807.690 23/05/10,13:56:44,00,09,1, 11.9,1,1, 11.882, 10664.939, 274.850, 52807.690 23/05/10,13:56:44,01,09,1, 11.9,1,1, 11.882, 10664.941, 274.884, 52807.605 23/05/10,13:56:44,02,09,1, 11.9,1,1, 11.882, 10664.945, 274.871, 52807.646 23/05/10,13:56:44,03,09,1, 11.9,1,1, 11.882, 10664.935, 274.851, 52807.636 23/05/10,13:56:44,04,09,1, 11.9,1,1, 11.882, 10664.947, 274.849, 52807.647 23/05/10,13:56:44,05,09,1, 11.9,1,1, 11.882, 10664.943, 274.869, 52807.682 23/05/10,13:56:44,06,09,1, 11.9,1,1, 11.882, 10664.944, 274.874, 52807.646 23/05/10,13:56:44,07,09,1, 11.9,1,1, 11.882, 10664.962, 274.836, 52807.666 23/05/10,13:56:44,08,09,1, 11.9,1,1, 11.882, 10664.957, 274.834, 52807.604 23/05/10,13:56:44,09,09,1, 11.9,1,1, 11.882, 10664.954, 274.869, 52807.639 23/05/10,13:56:44,10,09,1, 11.9,1,1, 11.882, 10664.968, 274.861, 52807.640 23/05/10,13:56:44,11,09,1, 11.9,1,1, 11.882, 10664.965, 274.849, 52807.649 23/05/10,13:56:44,12,09,1, 11.9,1,1, 11.882, 10664.974, 274.841, 52807.647 23/05/10,13:56:44,13,09,1, 11.9,1,1, 11.882, 10664.976, 274.857, 52807.671 23/05/10,13:56:44,14,09,1, 11.9,1,1, 11.882, 10664.980, 274.862, 52807.630 23/05/10,13:56:44,15,09,1, 11.9,1,1, 11.882, 10664.978, 274.861, 52807.649 23/05/10,13:56:44,16,09,1, 11.9,1,1, 11.882, 10664.989, 274.843, 52807.653 23/05/10,13:56:44,17,09,1, 11.9,1,1, 11.882, 10665.003, 274.846, 52807.630 23/05/10,13:56:44,18,09,1, 11.9,1,1, 11.882, 10664.996, 274.849, 52807.655 23/05/10,13:56:44,19,09,1, 11.9,1,1, 11.882, 10665.027, 274.855, 52807.645 23/05/10,13:56:45,00,09,1, 11.9,1,1, 11.883, 10665.022, 274.855, 52807.645 23/05/10,13:56:45,01,09,1, 11.9,1,1, 11.883, 10665.018, 274.856, 52807.701 23/05/10,13:56:45,02,09,1, 11.9,1,1, 11.883, 10665.013, 274.828, 52807.629 23/05/10,13:56:45,03,09,1, 11.9,1,1, 11.883, 10665.012, 274.828, 52807.660 23/05/10,13:56:45,04,09,1, 11.9,1,1, 11.883, 10665.012, 274.855, 52807.648 23/05/10,13:56:45,05,09,1, 11.9,1,1, 11.883, 10665.003, 274.840, 52807.634 23/05/10,13:56:45,06,09,1, 11.9,1,1, 11.883, 10665.010, 274.862, 52807.655 23/05/10,13:56:45,07,09,1, 11.9,1,1, 11.883, 10665.020, 274.843, 52807.638 23/05/10,13:56:45,08,09,1, 11.9,1,1, 11.883, 10665.026, 274.857, 52807.585 23/05/10,13:56:45,09,09,1, 11.9,1,1, 11.883, 10665.033, 274.859, 52807.649 23/05/10,13:56:45,10,09,1, 11.9,1,1, 11.883, 10665.029, 274.823, 52807.654 23/05/10,13:56:45,11,09,1, 11.9,1,1, 11.883, 10665.004, 274.851, 52807.646 23/05/10,13:56:45,12,09,1, 11.9,1,1, 11.883, 10665.031, 274.840, 52807.674 23/05/10,13:56:45,13,09,1, 11.9,1,1, 11.883, 10665.046, 274.821, 52807.644 23/05/10,13:56:45,14,09,1, 11.9,1,1, 11.883, 10665.035, 274.840, 52807.594 23/05/10,13:56:45,15,09,1, 11.9,1,1, 11.883, 10665.066, 274.812, 52807.654 23/05/10,13:56:45,16,09,1, 11.9,1,1, 11.883, 10665.052, 274.825, 52807.608 23/05/10,13:56:45,17,09,1, 11.9,1,1, 11.883, 10665.054, 274.828, 52807.572 23/05/10,13:56:45,18,09,1, 11.9,1,1, 11.883, 10665.047, 274.822, 52807.602 23/05/10,13:56:45,19,09,1, 11.9,1,1, 11.883, 10665.080, 274.828, 52807.645 23/05/10,13:56:46,00,08,1, 11.9,1,1, 11.881, 10665.072, 274.828, 52807.645 23/05/10,13:56:46,01,08,1, 11.9,1,1, 11.881, 10665.064, 274.823, 52807.634 23/05/10,13:56:46,02,08,1, 11.9,1,1, 11.881, 10665.073, 274.831, 52807.637 23/05/10,13:56:46,03,08,1, 11.9,1,1, 11.881, 10665.087, 274.807, 52807.610 23/05/10,13:56:46,04,08,1, 11.9,1,1, 11.881, 10665.083, 274.806, 52807.586 23/05/10,13:56:46,05,08,1, 11.9,1,1, 11.881, 10665.091, 274.816, 52807.675 23/05/10,13:56:46,06,08,1, 11.9,1,1, 11.881, 10665.072, 274.813, 52807.611 23/05/10,13:56:46,07,08,1, 11.9,1,1, 11.881, 10665.108, 274.806, 52807.616 23/05/10,13:56:46,08,08,1, 11.9,1,1, 11.881, 10665.097, 274.781, 52807.630 23/05/10,13:56:46,09,08,1, 11.9,1,1, 11.881, 10665.093, 274.818, 52807.615 23/05/10,13:56:46,10,08,1, 11.9,1,1, 11.881, 10665.090, 274.789, 52807.621 23/05/10,13:56:46,11,08,1, 11.9,1,1, 11.881, 10665.103, 274.755, 52807.632 23/05/10,13:56:46,12,08,1, 11.9,1,1, 11.881, 10665.097, 274.785, 52807.617 23/05/10,13:56:46,13,08,1, 11.9,1,1, 11.881, 10665.120, 274.792, 52807.597 23/05/10,13:56:46,14,08,1, 11.9,1,1, 11.881, 10665.101, 274.776, 52807.612 23/05/10,13:56:46,15,08,1, 11.9,1,1, 11.881, 10665.115, 274.775, 52807.608 23/05/10,13:56:46,16,08,1, 11.9,1,1, 11.881, 10665.116, 274.785, 52807.607 23/05/10,13:56:46,17,08,1, 11.9,1,1, 11.881, 10665.129, 274.768, 52807.617 23/05/10,13:56:46,18,08,1, 11.9,1,1, 11.881, 10665.110, 274.762, 52807.600 23/05/10,13:56:46,19,08,1, 11.9,1,1, 11.881, 10665.108, 274.770, 52807.590 23/05/10,13:56:47,00,08,1, 11.9,1,1, 11.886, 10665.106, 274.770, 52807.590 23/05/10,13:56:47,01,08,1, 11.9,1,1, 11.886, 10665.118, 274.777, 52807.530 23/05/10,13:56:47,02,08,1, 11.9,1,1, 11.886, 10665.125, 274.764, 52807.627 23/05/10,13:56:47,03,08,1, 11.9,1,1, 11.886, 10665.113, 274.733, 52807.584 23/05/10,13:56:47,04,08,1, 11.9,1,1, 11.886, 10665.125, 274.748, 52807.555 23/05/10,13:56:47,05,08,1, 11.9,1,1, 11.886, 10665.101, 274.723, 52807.554 23/05/10,13:56:47,06,08,1, 11.9,1,1, 11.886, 10665.123, 274.720, 52807.557 23/05/10,13:56:47,07,08,1, 11.9,1,1, 11.886, 10665.138, 274.743, 52807.563 23/05/10,13:56:47,08,08,1, 11.9,1,1, 11.886, 10665.127, 274.722, 52807.587 23/05/10,13:56:47,09,08,1, 11.9,1,1, 11.886, 10665.108, 274.711, 52807.572 23/05/10,13:56:47,10,08,1, 11.9,1,1, 11.886, 10665.121, 274.717, 52807.553 23/05/10,13:56:47,11,08,1, 11.9,1,1, 11.886, 10665.132, 274.717, 52807.552 23/05/10,13:56:47,12,08,1, 11.9,1,1, 11.886, 10665.108, 274.706, 52807.516 23/05/10,13:56:47,13,08,1, 11.9,1,1, 11.886, 10665.130, 274.713, 52807.537 23/05/10,13:56:47,14,08,1, 11.9,1,1, 11.886, 10665.095, 274.708, 52807.531 23/05/10,13:56:47,15,08,1, 11.9,1,1, 11.886, 10665.124, 274.692, 52807.505 23/05/10,13:56:47,16,08,1, 11.9,1,1, 11.886, 10665.136, 274.682, 52807.560 23/05/10,13:56:47,17,08,1, 11.9,1,1, 11.886, 10665.131, 274.684, 52807.577 23/05/10,13:56:47,18,08,1, 11.9,1,1, 11.886, 10665.120, 274.657, 52807.525 23/05/10,13:56:47,19,08,1, 11.9,1,1, 11.886, 10665.146, 274.655, 52807.554 23/05/10,13:56:48,00,09,1, 11.8,1,1, 11.887, 10665.139, 274.655, 52807.554 23/05/10,13:56:48,01,09,1, 11.8,1,1, 11.887, 10665.111, 274.652, 52807.544 23/05/10,13:56:48,02,09,1, 11.8,1,1, 11.887, 10665.127, 274.637, 52807.511 23/05/10,13:56:48,03,09,1, 11.8,1,1, 11.887, 10665.131, 274.619, 52807.505 23/05/10,13:56:48,04,09,1, 11.8,1,1, 11.887, 10665.121, 274.625, 52807.513 23/05/10,13:56:48,05,09,1, 11.8,1,1, 11.887, 10665.133, 274.649, 52807.512 23/05/10,13:56:48,06,09,1, 11.8,1,1, 11.887, 10665.104, 274.633, 52807.500 23/05/10,13:56:48,07,09,1, 11.8,1,1, 11.887, 10665.123, 274.612, 52807.504 23/05/10,13:56:48,08,09,1, 11.8,1,1, 11.887, 10665.116, 274.608, 52807.471 23/05/10,13:56:48,09,09,1, 11.8,1,1, 11.887, 10665.125, 274.613, 52807.519 23/05/10,13:56:48,10,09,1, 11.8,1,1, 11.887, 10665.132, 274.597, 52807.539 23/05/10,13:56:48,11,09,1, 11.8,1,1, 11.887, 10665.121, 274.597, 52807.466 23/05/10,13:56:48,12,09,1, 11.8,1,1, 11.887, 10665.121, 274.576, 52807.497 23/05/10,13:56:48,13,09,1, 11.8,1,1, 11.887, 10665.135, 274.585, 52807.527 23/05/10,13:56:48,14,09,1, 11.8,1,1, 11.887, 10665.113, 274.599, 52807.508 23/05/10,13:56:48,15,09,1, 11.8,1,1, 11.887, 10665.111, 274.569, 52807.312 23/05/10,13:56:48,16,09,1, 11.8,1,1, 11.887, 10665.083, 274.559, 52807.495 23/05/10,13:56:48,17,09,1, 11.8,1,1, 11.887, 10665.091, 274.571, 52807.510 23/05/10,13:56:48,18,09,1, 11.8,1,1, 11.887, 10665.105, 274.557, 52807.521 23/05/10,13:56:48,19,09,1, 11.8,1,1, 11.887, 10665.088, 274.571, 52807.662 23/05/10,13:56:49,00,09,1, 11.9,1,1, 11.885, 10665.081, 274.571, 52807.662 23/05/10,13:56:49,01,09,1, 11.9,1,1, 11.885, 10665.133, 274.527, 52807.457 23/05/10,13:56:49,02,09,1, 11.9,1,1, 11.885, 10665.105, 274.523, 52807.479 23/05/10,13:56:49,03,09,1, 11.9,1,1, 11.885, 10665.105, 274.500, 52807.505 23/05/10,13:56:49,04,09,1, 11.9,1,1, 11.885, 10665.107, 274.502, 52807.470 23/05/10,13:56:49,05,09,1, 11.9,1,1, 11.885, 10665.068, 274.494, 52807.477 23/05/10,13:56:49,06,09,1, 11.9,1,1, 11.885, 10665.117, 274.508, 52807.510 23/05/10,13:56:49,07,09,1, 11.9,1,1, 11.885, 10665.090, 274.448, 52807.480 23/05/10,13:56:49,08,09,1, 11.9,1,1, 11.885, 10665.082, 274.462, 52807.463 23/05/10,13:56:49,09,09,1, 11.9,1,1, 11.885, 10665.076, 274.455, 52807.472 23/05/10,13:56:49,10,09,1, 11.9,1,1, 11.885, 10665.084, 274.454, 52807.492 23/05/10,13:56:49,11,09,1, 11.9,1,1, 11.885, 10665.070, 274.442, 52807.501 23/05/10,13:56:49,12,09,1, 11.9,1,1, 11.885, 10665.063, 274.424, 52807.459 23/05/10,13:56:49,13,09,1, 11.9,1,1, 11.885, 10665.069, 274.421, 52807.437 23/05/10,13:56:49,14,09,1, 11.9,1,1, 11.885, 10665.060, 274.417, 52807.451 23/05/10,13:56:49,15,09,1, 11.9,1,1, 11.885, 10665.037, 274.419, 52807.437 23/05/10,13:56:49,16,09,1, 11.9,1,1, 11.885, 10665.044, 274.417, 52807.457 23/05/10,13:56:49,17,09,1, 11.9,1,1, 11.885, 10665.068, 274.388, 52807.449 23/05/10,13:56:49,18,09,1, 11.9,1,1, 11.885, 10665.049, 274.399, 52807.444 23/05/10,13:56:49,19,09,1, 11.9,1,1, 11.885, 10665.042, 274.383, 52807.455 23/05/10,13:56:50,00,10,1, 11.9,1,1, 11.886, 10665.039, 274.383, 52807.455 23/05/10,13:56:50,01,10,1, 11.9,1,1, 11.886, 10665.031, 274.366, 52807.441 23/05/10,13:56:50,02,10,1, 11.9,1,1, 11.886, 10665.020, 274.391, 52807.454 23/05/10,13:56:50,03,10,1, 11.9,1,1, 11.886, 10665.016, 274.363, 52807.410 23/05/10,13:56:50,04,10,1, 11.9,1,1, 11.886, 10665.041, 274.377, 52807.427 23/05/10,13:56:50,05,10,1, 11.9,1,1, 11.886, 10665.013, 274.382, 52807.471 23/05/10,13:56:50,06,10,1, 11.9,1,1, 11.886, 10665.031, 274.334, 52807.435 23/05/10,13:56:50,07,10,1, 11.9,1,1, 11.886, 10665.026, 274.337, 52807.426 23/05/10,13:56:50,08,10,1, 11.9,1,1, 11.886, 10665.021, 274.356, 52807.453 23/05/10,13:56:50,09,10,1, 11.9,1,1, 11.886, 10664.990, 274.337, 52807.430 23/05/10,13:56:50,10,10,1, 11.9,1,1, 11.886, 10665.004, 274.346, 52807.427 23/05/10,13:56:50,11,10,1, 11.9,1,1, 11.886, 10664.988, 274.315, 52807.447 23/05/10,13:56:50,12,10,1, 11.9,1,1, 11.886, 10664.986, 274.331, 52807.457 23/05/10,13:56:50,13,10,1, 11.9,1,1, 11.886, 10665.008, 274.319, 52807.393 23/05/10,13:56:50,14,10,1, 11.9,1,1, 11.886, 10664.972, 274.291, 52807.384 23/05/10,13:56:50,15,10,1, 11.9,1,1, 11.886, 10664.982, 274.316, 52807.401 23/05/10,13:56:50,16,10,1, 11.9,1,1, 11.886, 10664.985, 274.301, 52807.411 23/05/10,13:56:50,17,10,1, 11.9,1,1, 11.886, 10664.961, 274.276, 52807.384 23/05/10,13:56:50,18,10,1, 11.9,1,1, 11.886, 10664.947, 274.290, 52807.433 23/05/10,13:56:50,19,10,1, 11.9,1,1, 11.886, 10664.965, 274.257, 52807.426 23/05/10,13:56:51,00,10,1, 11.9,1,1, 11.884, 10664.964, 274.257, 52807.426 23/05/10,13:56:51,01,10,1, 11.9,1,1, 11.884, 10664.963, 274.278, 52807.414 23/05/10,13:56:51,02,10,1, 11.9,1,1, 11.884, 10664.950, 274.263, 52807.444 23/05/10,13:56:51,03,10,1, 11.9,1,1, 11.884, 10664.948, 274.262, 52807.437 23/05/10,13:56:51,04,10,1, 11.9,1,1, 11.884, 10664.928, 274.255, 52807.440 23/05/10,13:56:51,05,10,1, 11.9,1,1, 11.884, 10664.903, 274.265, 52807.467 23/05/10,13:56:51,06,10,1, 11.9,1,1, 11.884, 10664.900, 274.264, 52807.294 23/05/10,13:56:51,07,10,1, 11.9,1,1, 11.884, 10664.906, 274.274, 52807.487 23/05/10,13:56:51,08,10,1, 11.9,1,1, 11.884, 10664.912, 274.241, 52807.420 23/05/10,13:56:51,09,10,1, 11.9,1,1, 11.884, 10664.893, 274.244, 52807.393 23/05/10,13:56:51,10,10,1, 11.9,1,1, 11.884, 10664.899, 274.262, 52807.439 23/05/10,13:56:51,11,10,1, 11.9,1,1, 11.884, 10664.886, 274.219, 52807.413 23/05/10,13:56:51,12,10,1, 11.9,1,1, 11.884, 10664.888, 274.215, 52807.448 23/05/10,13:56:51,13,10,1, 11.9,1,1, 11.884, 10664.871, 274.223, 52807.389 23/05/10,13:56:51,14,10,1, 11.9,1,1, 11.884, 10664.888, 274.245, 52807.439 23/05/10,13:56:51,15,10,1, 11.9,1,1, 11.884, 10664.876, 274.201, 52807.381 23/05/10,13:56:51,16,10,1, 11.9,1,1, 11.884, 10664.868, 274.228, 52807.368 23/05/10,13:56:51,17,10,1, 11.9,1,1, 11.884, 10664.867, 274.224, 52807.404 23/05/10,13:56:51,18,10,1, 11.9,1,1, 11.884, 10664.869, 274.212, 52807.355 23/05/10,13:56:51,19,10,1, 11.9,1,1, 11.884, 10664.845, 274.215, 52807.438 23/05/10,13:56:52,00,08,1, 11.7,1,1, 11.885, 10664.839, 274.215, 52807.438 23/05/10,13:56:52,01,08,1, 11.7,1,1, 11.885, 10664.849, 274.189, 52807.325 23/05/10,13:56:52,02,08,1, 11.7,1,1, 11.885, 10664.835, 274.198, 52807.392 23/05/10,13:56:52,03,08,1, 11.7,1,1, 11.885, 10664.832, 274.192, 52807.365 23/05/10,13:56:52,04,08,1, 11.7,1,1, 11.885, 10664.822, 274.170, 52807.343 23/05/10,13:56:52,05,08,1, 11.7,1,1, 11.885, 10664.798, 274.167, 52807.389 23/05/10,13:56:52,06,08,1, 11.7,1,1, 11.885, 10664.812, 274.189, 52807.361 23/05/10,13:56:52,07,08,1, 11.7,1,1, 11.885, 10664.796, 274.186, 52807.374 23/05/10,13:56:52,08,08,1, 11.7,1,1, 11.885, 10664.821, 274.171, 52807.406 23/05/10,13:56:52,09,08,1, 11.7,1,1, 11.885, 10664.759, 274.162, 52807.367 23/05/10,13:56:52,10,08,1, 11.7,1,1, 11.885, 10664.786, 274.163, 52807.376 23/05/10,13:56:52,11,08,1, 11.7,1,1, 11.885, 10664.782, 274.161, 52807.368 23/05/10,13:56:52,12,08,1, 11.7,1,1, 11.885, 10664.770, 274.174, 52807.427 23/05/10,13:56:52,13,08,1, 11.7,1,1, 11.885, 10664.767, 274.147, 52807.369 23/05/10,13:56:52,14,08,1, 11.7,1,1, 11.885, 10664.743, 274.130, 52807.380 23/05/10,13:56:52,15,08,1, 11.7,1,1, 11.885, 10664.768, 274.137, 52807.362 23/05/10,13:56:52,16,08,1, 11.7,1,1, 11.885, 10664.776, 274.163, 52807.340 23/05/10,13:56:52,17,08,1, 11.7,1,1, 11.885, 10664.744, 274.140, 52807.384 23/05/10,13:56:52,18,08,1, 11.7,1,1, 11.885, 10664.736, 274.143, 52807.317 23/05/10,13:56:52,19,08,1, 11.7,1,1, 11.885, 10664.734, 274.139, 52807.365 23/05/10,13:56:53,00,09,1, 12.0,1,1, 11.882, 10664.730, 274.139, 52807.365 23/05/10,13:56:53,01,09,1, 12.0,1,1, 11.882, 10664.729, 274.128, 52807.330 23/05/10,13:56:53,02,09,1, 12.0,1,1, 11.882, 10664.726, 274.128, 52807.376 23/05/10,13:56:53,03,09,1, 12.0,1,1, 11.882, 10664.724, 274.115, 52807.334 23/05/10,13:56:53,04,09,1, 12.0,1,1, 11.882, 10664.699, 274.140, 52807.372 23/05/10,13:56:53,05,09,1, 12.0,1,1, 11.882, 10664.712, 274.114, 52807.352 23/05/10,13:56:53,06,09,1, 12.0,1,1, 11.882, 10664.685, 274.121, 52807.349 23/05/10,13:56:53,07,09,1, 12.0,1,1, 11.882, 10664.707, 274.113, 52807.385 23/05/10,13:56:53,08,09,1, 12.0,1,1, 11.882, 10664.688, 274.110, 52807.369 23/05/10,13:56:53,09,09,1, 12.0,1,1, 11.882, 10664.693, 274.093, 52807.360 23/05/10,13:56:53,10,09,1, 12.0,1,1, 11.882, 10664.672, 274.119, 52807.339 23/05/10,13:56:53,11,09,1, 12.0,1,1, 11.882, 10664.678, 274.105, 52807.363 23/05/10,13:56:53,12,09,1, 12.0,1,1, 11.882, 10664.664, 274.094, 52807.336 23/05/10,13:56:53,13,09,1, 12.0,1,1, 11.882, 10664.666, 274.116, 52807.404 23/05/10,13:56:53,14,09,1, 12.0,1,1, 11.882, 10664.665, 274.099, 52807.373 23/05/10,13:56:53,15,09,1, 12.0,1,1, 11.882, 10664.659, 274.078, 52807.318 23/05/10,13:56:53,16,09,1, 12.0,1,1, 11.882, 10664.655, 274.100, 52807.378 23/05/10,13:56:53,17,09,1, 12.0,1,1, 11.882, 10664.628, 274.102, 52807.355 23/05/10,13:56:53,18,09,1, 12.0,1,1, 11.882, 10664.643, 274.100, 52807.374 23/05/10,13:56:53,19,09,1, 12.0,1,1, 11.882, 10664.649, 274.072, 52807.409 23/05/10,13:56:54,00,08,1, 12.0,1,1, 11.883, 10664.647, 274.072, 52807.409 23/05/10,13:56:54,01,08,1, 12.0,1,1, 11.883, 10664.656, 274.090, 52807.349 23/05/10,13:56:54,02,08,1, 12.0,1,1, 11.883, 10664.627, 274.100, 52807.406 23/05/10,13:56:54,03,08,1, 12.0,1,1, 11.883, 10664.616, 274.091, 52807.383 23/05/10,13:56:54,04,08,1, 12.0,1,1, 11.883, 10664.629, 274.073, 52807.361 23/05/10,13:56:54,05,08,1, 12.0,1,1, 11.883, 10664.601, 274.085, 52807.365 23/05/10,13:56:54,06,08,1, 12.0,1,1, 11.883, 10664.623, 274.103, 52807.373 23/05/10,13:56:54,07,08,1, 12.0,1,1, 11.883, 10664.610, 274.068, 52807.328 23/05/10,13:56:54,08,08,1, 12.0,1,1, 11.883, 10664.602, 274.069, 52807.378 23/05/10,13:56:54,09,08,1, 12.0,1,1, 11.883, 10664.592, 274.044, 52807.329 23/05/10,13:56:54,10,08,1, 12.0,1,1, 11.883, 10664.602, 274.068, 52807.381 23/05/10,13:56:54,11,08,1, 12.0,1,1, 11.883, 10664.581, 274.080, 52807.395 23/05/10,13:56:54,12,08,1, 12.0,1,1, 11.883, 10664.589, 274.071, 52807.344 23/05/10,13:56:54,13,08,1, 12.0,1,1, 11.883, 10664.588, 274.071, 52807.338 23/05/10,13:56:54,14,08,1, 12.0,1,1, 11.883, 10664.580, 274.062, 52807.306 23/05/10,13:56:54,15,08,1, 12.0,1,1, 11.883, 10664.581, 274.072, 52807.359 23/05/10,13:56:54,16,08,1, 12.0,1,1, 11.883, 10664.606, 274.060, 52807.335 23/05/10,13:56:54,17,08,1, 12.0,1,1, 11.883, 10664.581, 274.056, 52807.332 23/05/10,13:56:54,18,08,1, 12.0,1,1, 11.883, 10664.553, 274.049, 52807.307 23/05/10,13:56:54,19,08,1, 12.0,1,1, 11.883, 10664.598, 274.073, 52807.371 23/05/10,13:56:55,00,09,1, 11.9,1,1, 11.887, 10664.597, 274.073, 52807.371 23/05/10,13:56:55,01,09,1, 11.9,1,1, 11.887, 10664.556, 274.063, 52807.366 23/05/10,13:56:55,02,09,1, 11.9,1,1, 11.887, 10664.617, 274.034, 52807.349 23/05/10,13:56:55,03,09,1, 11.9,1,1, 11.887, 10664.562, 274.063, 52807.352 23/05/10,13:56:55,04,09,1, 11.9,1,1, 11.887, 10664.567, 274.068, 52807.394 23/05/10,13:56:55,05,09,1, 11.9,1,1, 11.887, 10664.534, 274.076, 52807.328 23/05/10,13:56:55,06,09,1, 11.9,1,1, 11.887, 10664.532, 274.068, 52807.329 23/05/10,13:56:55,07,09,1, 11.9,1,1, 11.887, 10664.554, 274.071, 52807.378 23/05/10,13:56:55,08,09,1, 11.9,1,1, 11.887, 10664.567, 274.071, 52807.406 23/05/10,13:56:55,09,09,1, 11.9,1,1, 11.887, 10664.527, 274.078, 52807.508 23/05/10,13:56:55,10,09,1, 11.9,1,1, 11.887, 10664.562, 274.067, 52807.318 23/05/10,13:56:55,11,09,1, 11.9,1,1, 11.887, 10664.525, 274.067, 52807.441 23/05/10,13:56:55,12,09,1, 11.9,1,1, 11.887, 10664.566, 274.059, 52807.344 23/05/10,13:56:55,13,09,1, 11.9,1,1, 11.887, 10664.540, 274.081, 52807.363 23/05/10,13:56:55,14,09,1, 11.9,1,1, 11.887, 10664.526, 274.054, 52807.356 23/05/10,13:56:55,15,09,1, 11.9,1,1, 11.887, 10664.505, 274.069, 52807.315 23/05/10,13:56:55,16,09,1, 11.9,1,1, 11.887, 10664.515, 274.067, 52807.384 23/05/10,13:56:55,17,09,1, 11.9,1,1, 11.887, 10664.521, 274.072, 52807.372 23/05/10,13:56:55,18,09,1, 11.9,1,1, 11.887, 10664.521, 274.087, 52807.367 23/05/10,13:56:55,19,09,1, 11.9,1,1, 11.887, 10664.500, 274.059, 52807.377 23/05/10,13:56:56,00,10,1, 11.9,1,1, 11.884, 10664.496, 274.059, 52807.377 23/05/10,13:56:56,01,10,1, 11.9,1,1, 11.884, 10664.516, 274.079, 52807.392 23/05/10,13:56:56,02,10,1, 11.9,1,1, 11.884, 10664.514, 274.079, 52807.416 23/05/10,13:56:56,03,10,1, 11.9,1,1, 11.884, 10664.519, 274.058, 52807.329 23/05/10,13:56:56,04,10,1, 11.9,1,1, 11.884, 10664.502, 274.068, 52807.362 23/05/10,13:56:56,05,10,1, 11.9,1,1, 11.884, 10664.502, 274.082, 52807.363 23/05/10,13:56:56,06,10,1, 11.9,1,1, 11.884, 10664.498, 274.068, 52807.371 23/05/10,13:56:56,07,10,1, 11.9,1,1, 11.884, 10664.501, 274.081, 52807.375 23/05/10,13:56:56,08,10,1, 11.9,1,1, 11.884, 10664.495, 274.036, 52807.340 23/05/10,13:56:56,09,10,1, 11.9,1,1, 11.884, 10664.467, 274.051, 52807.373 23/05/10,13:56:56,10,10,1, 11.9,1,1, 11.884, 10664.494, 274.066, 52807.350 23/05/10,13:56:56,11,10,1, 11.9,1,1, 11.884, 10664.504, 274.072, 52807.405 23/05/10,13:56:56,12,10,1, 11.9,1,1, 11.884, 10664.497, 274.068, 52807.397 23/05/10,13:56:56,13,10,1, 11.9,1,1, 11.884, 10664.493, 274.055, 52807.372 23/05/10,13:56:56,14,10,1, 11.9,1,1, 11.884, 10664.491, 274.072, 52807.353 23/05/10,13:56:56,15,10,1, 11.9,1,1, 11.884, 10664.482, 274.090, 52807.396 23/05/10,13:56:56,16,10,1, 11.9,1,1, 11.884, 10664.483, 274.078, 52807.361 23/05/10,13:56:56,17,10,1, 11.9,1,1, 11.884, 10664.500, 274.064, 52807.357 23/05/10,13:56:56,18,10,1, 11.9,1,1, 11.884, 10664.476, 274.052, 52807.372 23/05/10,13:56:56,19,10,1, 11.9,1,1, 11.884, 10664.472, 274.076, 52807.349 23/05/10,13:56:57,00,09,1, 11.8,1,1, 11.883, 10664.471, 274.076, 52807.349 23/05/10,13:56:57,01,09,1, 11.8,1,1, 11.883, 10664.465, 274.067, 52807.374 23/05/10,13:56:57,02,09,1, 11.8,1,1, 11.883, 10664.502, 274.099, 52807.459 23/05/10,13:56:57,03,09,1, 11.8,1,1, 11.883, 10664.496, 274.114, 52807.444 23/05/10,13:56:57,04,09,1, 11.8,1,1, 11.883, 10664.473, 274.110, 52807.413 23/05/10,13:56:57,05,09,1, 11.8,1,1, 11.883, 10664.467, 274.111, 52807.495 23/05/10,13:56:57,06,09,1, 11.8,1,1, 11.883, 10664.456, 274.105, 52807.446 23/05/10,13:56:57,07,09,1, 11.8,1,1, 11.883, 10664.469, 274.104, 52807.513 23/05/10,13:56:57,08,09,1, 11.8,1,1, 11.883, 10664.482, 274.106, 52807.471 23/05/10,13:56:57,09,09,1, 11.8,1,1, 11.883, 10664.489, 274.084, 52807.519 23/05/10,13:56:57,10,09,1, 11.8,1,1, 11.883, 10664.467, 274.112, 52807.497 23/05/10,13:56:57,11,09,1, 11.8,1,1, 11.883, 10664.456, 274.114, 52807.497 23/05/10,13:56:57,12,09,1, 11.8,1,1, 11.883, 10664.443, 274.105, 52807.481 23/05/10,13:56:57,13,09,1, 11.8,1,1, 11.883, 10664.436, 274.116, 52807.443 23/05/10,13:56:57,14,09,1, 11.8,1,1, 11.883, 10664.442, 274.107, 52807.486 23/05/10,13:56:57,15,09,1, 11.8,1,1, 11.883, 10664.447, 274.089, 52807.475 23/05/10,13:56:57,16,09,1, 11.8,1,1, 11.883, 10664.452, 274.099, 52807.448 23/05/10,13:56:57,17,09,1, 11.8,1,1, 11.883, 10664.421, 274.089, 52807.496 23/05/10,13:56:57,18,09,1, 11.8,1,1, 11.883, 10664.443, 274.104, 52807.490 23/05/10,13:56:57,19,09,1, 11.8,1,1, 11.883, 10664.433, 274.127, 52807.492 23/05/10,13:56:58,00,09,1, 11.9,1,1, 11.880, 10664.430, 274.127, 52807.492 23/05/10,13:56:58,01,09,1, 11.9,1,1, 11.880, 10664.428, 274.129, 52807.481 23/05/10,13:56:58,02,09,1, 11.9,1,1, 11.880, 10664.421, 274.139, 52807.460 23/05/10,13:56:58,03,09,1, 11.9,1,1, 11.880, 10664.436, 274.120, 52807.485 23/05/10,13:56:58,04,09,1, 11.9,1,1, 11.880, 10664.408, 274.123, 52807.456 23/05/10,13:56:58,05,09,1, 11.9,1,1, 11.880, 10664.398, 274.117, 52807.488 23/05/10,13:56:58,06,09,1, 11.9,1,1, 11.880, 10664.391, 274.122, 52807.493 23/05/10,13:56:58,07,09,1, 11.9,1,1, 11.880, 10664.393, 274.113, 52807.474 23/05/10,13:56:58,08,09,1, 11.9,1,1, 11.880, 10664.410, 274.117, 52807.472 23/05/10,13:56:58,09,09,1, 11.9,1,1, 11.880, 10664.385, 274.126, 52807.447 23/05/10,13:56:58,10,09,1, 11.9,1,1, 11.880, 10664.387, 274.133, 52807.498 23/05/10,13:56:58,11,09,1, 11.9,1,1, 11.880, 10664.387, 274.145, 52807.553 23/05/10,13:56:58,12,09,1, 11.9,1,1, 11.880, 10664.371, 274.130, 52807.507 23/05/10,13:56:58,13,09,1, 11.9,1,1, 11.880, 10664.368, 274.126, 52807.490 23/05/10,13:56:58,14,09,1, 11.9,1,1, 11.880, 10664.404, 274.133, 52807.483 23/05/10,13:56:58,15,09,1, 11.9,1,1, 11.880, 10664.385, 274.142, 52807.532 23/05/10,13:56:58,16,09,1, 11.9,1,1, 11.880, 10664.390, 274.139, 52807.479 23/05/10,13:56:58,17,09,1, 11.9,1,1, 11.880, 10664.384, 274.143, 52807.484 23/05/10,13:56:58,18,09,1, 11.9,1,1, 11.880, 10664.345, 274.125, 52807.502 23/05/10,13:56:58,19,09,1, 11.9,1,1, 11.880, 10664.378, 274.128, 52807.503 23/05/10,13:56:59,00,08,1, 11.8,1,1, 11.885, 10664.371, 274.128, 52807.503 23/05/10,13:56:59,01,08,1, 11.8,1,1, 11.885, 10664.355, 274.132, 52807.478 23/05/10,13:56:59,02,08,1, 11.8,1,1, 11.885, 10664.353, 274.140, 52807.483 23/05/10,13:56:59,03,08,1, 11.8,1,1, 11.885, 10664.346, 274.127, 52807.443 23/05/10,13:56:59,04,08,1, 11.8,1,1, 11.885, 10664.361, 274.134, 52807.471 23/05/10,13:56:59,05,08,1, 11.8,1,1, 11.885, 10664.341, 274.125, 52807.489 23/05/10,13:56:59,06,08,1, 11.8,1,1, 11.885, 10664.364, 274.144, 52807.500 23/05/10,13:56:59,07,08,1, 11.8,1,1, 11.885, 10664.350, 274.135, 52807.529 23/05/10,13:56:59,08,08,1, 11.8,1,1, 11.885, 10664.345, 274.171, 52807.526 23/05/10,13:56:59,09,08,1, 11.8,1,1, 11.885, 10664.338, 274.172, 52807.525 23/05/10,13:56:59,10,08,1, 11.8,1,1, 11.885, 10664.327, 274.151, 52807.474 23/05/10,13:56:59,11,08,1, 11.8,1,1, 11.885, 10664.334, 274.159, 52807.526 23/05/10,13:56:59,12,08,1, 11.8,1,1, 11.885, 10664.330, 274.157, 52807.549 23/05/10,13:56:59,13,08,1, 11.8,1,1, 11.885, 10664.327, 274.173, 52807.480 23/05/10,13:56:59,14,08,1, 11.8,1,1, 11.885, 10664.352, 274.165, 52807.501 23/05/10,13:56:59,15,08,1, 11.8,1,1, 11.885, 10664.324, 274.187, 52807.509 23/05/10,13:56:59,16,08,1, 11.8,1,1, 11.885, 10664.330, 274.158, 52807.449 23/05/10,13:56:59,17,08,1, 11.8,1,1, 11.885, 10664.312, 274.168, 52807.545 23/05/10,13:56:59,18,08,1, 11.8,1,1, 11.885, 10664.307, 274.178, 52807.486 23/05/10,13:56:59,19,08,1, 11.8,1,1, 11.885, 10664.302, 274.156, 52807.470 23/05/10,13:57:00,00,09,1, 11.9,1,1, 11.886, 10664.296, 274.156, 52807.470 23/05/10,13:57:00,01,09,1, 11.9,1,1, 11.886, 10664.276, 274.161, 52807.492 23/05/10,13:57:00,02,09,1, 11.9,1,1, 11.886, 10664.264, 274.161, 52807.405 23/05/10,13:57:00,03,09,1, 11.9,1,1, 11.886, 10664.274, 274.156, 52807.431 23/05/10,13:57:00,04,09,1, 11.9,1,1, 11.886, 10664.277, 274.165, 52807.454 23/05/10,13:57:00,05,09,1, 11.9,1,1, 11.886, 10664.276, 274.152, 52807.431 23/05/10,13:57:00,06,09,1, 11.9,1,1, 11.886, 10664.265, 274.176, 52807.384 23/05/10,13:57:00,07,09,1, 11.9,1,1, 11.886, 10664.239, 274.189, 52807.362 23/05/10,13:57:00,08,09,1, 11.9,1,1, 11.886, 10664.261, 274.175, 52807.426 23/05/10,13:57:00,09,09,1, 11.9,1,1, 11.886, 10664.256, 274.164, 52807.386 23/05/10,13:57:00,10,09,1, 11.9,1,1, 11.886, 10664.271, 274.192, 52807.429 23/05/10,13:57:00,11,09,1, 11.9,1,1, 11.886, 10664.248, 274.161, 52807.375 23/05/10,13:57:00,12,09,1, 11.9,1,1, 11.886, 10664.250, 274.178, 52807.373 23/05/10,13:57:00,13,09,1, 11.9,1,1, 11.886, 10664.240, 274.168, 52807.389 23/05/10,13:57:00,14,09,1, 11.9,1,1, 11.886, 10664.230, 274.155, 52807.368 23/05/10,13:57:00,15,09,1, 11.9,1,1, 11.886, 10664.210, 274.175, 52807.398 23/05/10,13:57:00,16,09,1, 11.9,1,1, 11.886, 10664.232, 274.182, 52807.352 23/05/10,13:57:00,17,09,1, 11.9,1,1, 11.886, 10664.222, 274.182, 52807.359 23/05/10,13:57:00,18,09,1, 11.9,1,1, 11.886, 10664.213, 274.178, 52807.358 23/05/10,13:57:00,19,09,1, 11.9,1,1, 11.886, 10664.222, 274.180, 52807.379 23/05/10,13:57:01,00,10,1, 12.0,1,1, 11.887, 10664.221, 274.180, 52807.379 23/05/10,13:57:01,01,10,1, 12.0,1,1, 11.887, 10664.203, 274.200, 52807.402 23/05/10,13:57:01,02,10,1, 12.0,1,1, 11.887, 10664.232, 274.215, 52807.415 23/05/10,13:57:01,03,10,1, 12.0,1,1, 11.887, 10664.216, 274.187, 52807.418 23/05/10,13:57:01,04,10,1, 12.0,1,1, 11.887, 10664.225, 274.197, 52807.422 23/05/10,13:57:01,05,10,1, 12.0,1,1, 11.887, 10664.219, 274.194, 52807.362 23/05/10,13:57:01,06,10,1, 12.0,1,1, 11.887, 10664.185, 274.168, 52807.394 23/05/10,13:57:01,07,10,1, 12.0,1,1, 11.887, 10664.181, 274.222, 52807.424 23/05/10,13:57:01,08,10,1, 12.0,1,1, 11.887, 10664.220, 274.187, 52807.389 23/05/10,13:57:01,09,10,1, 12.0,1,1, 11.887, 10664.180, 274.226, 52807.379 23/05/10,13:57:01,10,10,1, 12.0,1,1, 11.887, 10664.176, 274.222, 52807.416 23/05/10,13:57:01,11,10,1, 12.0,1,1, 11.887, 10664.180, 274.210, 52807.406 23/05/10,13:57:01,12,10,1, 12.0,1,1, 11.887, 10664.187, 274.222, 52807.390 23/05/10,13:57:01,13,10,1, 12.0,1,1, 11.887, 10664.185, 274.226, 52807.408 23/05/10,13:57:01,14,10,1, 12.0,1,1, 11.887, 10664.184, 274.237, 52807.381 23/05/10,13:57:01,15,10,1, 12.0,1,1, 11.887, 10664.180, 274.239, 52807.400 23/05/10,13:57:01,16,10,1, 12.0,1,1, 11.887, 10664.162, 274.229, 52807.403 23/05/10,13:57:01,17,10,1, 12.0,1,1, 11.887, 10664.165, 274.218, 52807.394 23/05/10,13:57:01,18,10,1, 12.0,1,1, 11.887, 10664.164, 274.240, 52807.431 23/05/10,13:57:01,19,10,1, 12.0,1,1, 11.887, 10664.159, 274.219, 52807.410 23/05/10,13:57:02,00,10,1, 11.9,1,1, 11.885, 10664.154, 274.219, 52807.410 23/05/10,13:57:02,01,10,1, 11.9,1,1, 11.885, 10664.126, 274.251, 52807.417 23/05/10,13:57:02,02,10,1, 11.9,1,1, 11.885, 10664.107, 274.226, 52807.379 23/05/10,13:57:02,03,10,1, 11.9,1,1, 11.885, 10664.110, 274.250, 52807.415 23/05/10,13:57:02,04,10,1, 11.9,1,1, 11.885, 10664.121, 274.249, 52807.400 23/05/10,13:57:02,05,10,1, 11.9,1,1, 11.885, 10664.130, 274.261, 52807.413 23/05/10,13:57:02,06,10,1, 11.9,1,1, 11.885, 10664.110, 274.263, 52807.409 23/05/10,13:57:02,07,10,1, 11.9,1,1, 11.885, 10664.100, 274.245, 52807.422 23/05/10,13:57:02,08,10,1, 11.9,1,1, 11.885, 10664.100, 274.257, 52807.393 23/05/10,13:57:02,09,10,1, 11.9,1,1, 11.885, 10664.086, 274.241, 52807.386 23/05/10,13:57:02,10,10,1, 11.9,1,1, 11.885, 10664.113, 274.257, 52807.425 23/05/10,13:57:02,11,10,1, 11.9,1,1, 11.885, 10664.082, 274.247, 52807.382 23/05/10,13:57:02,12,10,1, 11.9,1,1, 11.885, 10664.106, 274.243, 52807.385 23/05/10,13:57:02,13,10,1, 11.9,1,1, 11.885, 10664.078, 274.273, 52807.418 23/05/10,13:57:02,14,10,1, 11.9,1,1, 11.885, 10664.061, 274.276, 52807.412 23/05/10,13:57:02,15,10,1, 11.9,1,1, 11.885, 10664.072, 274.268, 52807.415 23/05/10,13:57:02,16,10,1, 11.9,1,1, 11.885, 10664.042, 274.269, 52807.442 23/05/10,13:57:02,17,10,1, 11.9,1,1, 11.885, 10664.049, 274.252, 52807.341 23/05/10,13:57:02,18,10,1, 11.9,1,1, 11.885, 10664.048, 274.274, 52807.399 23/05/10,13:57:02,19,10,1, 11.9,1,1, 11.885, 10664.061, 274.282, 52807.363 23/05/10,13:57:03,00,10,1, 11.9,1,1, 11.883, 10664.054, 274.282, 52807.363 23/05/10,13:57:03,01,10,1, 11.9,1,1, 11.883, 10664.040, 274.243, 52807.393 23/05/10,13:57:03,02,10,1, 11.9,1,1, 11.883, 10664.034, 274.262, 52807.355 23/05/10,13:57:03,03,10,1, 11.9,1,1, 11.883, 10664.005, 274.282, 52807.379 23/05/10,13:57:03,04,10,1, 11.9,1,1, 11.883, 10664.007, 274.259, 52807.395 23/05/10,13:57:03,05,10,1, 11.9,1,1, 11.883, 10663.992, 274.284, 52807.386 23/05/10,13:57:03,06,10,1, 11.9,1,1, 11.883, 10663.991, 274.284, 52807.380 23/05/10,13:57:03,07,10,1, 11.9,1,1, 11.883, 10664.001, 274.290, 52807.391 23/05/10,13:57:03,08,10,1, 11.9,1,1, 11.883, 10664.022, 274.307, 52807.368 23/05/10,13:57:03,09,10,1, 11.9,1,1, 11.883, 10664.003, 274.278, 52807.392 23/05/10,13:57:03,10,10,1, 11.9,1,1, 11.883, 10663.986, 274.270, 52807.447 23/05/10,13:57:03,11,10,1, 11.9,1,1, 11.883, 10663.973, 274.297, 52807.393 23/05/10,13:57:03,12,10,1, 11.9,1,1, 11.883, 10663.998, 274.302, 52807.394 23/05/10,13:57:03,13,10,1, 11.9,1,1, 11.883, 10663.977, 274.317, 52807.408 23/05/10,13:57:03,14,10,1, 11.9,1,1, 11.883, 10663.976, 274.252, 52807.399 23/05/10,13:57:03,15,10,1, 11.9,1,1, 11.883, 10663.959, 274.306, 52807.434 23/05/10,13:57:03,16,10,1, 11.9,1,1, 11.883, 10663.966, 274.304, 52807.402 23/05/10,13:57:03,17,10,1, 11.9,1,1, 11.883, 10663.958, 274.306, 52807.438 23/05/10,13:57:03,18,10,1, 11.9,1,1, 11.883, 10663.925, 274.312, 52807.422 23/05/10,13:57:03,19,10,1, 11.9,1,1, 11.883, 10663.954, 274.312, 52807.376 23/05/10,13:57:04,00,10,1, 11.9,1,1, 11.883, 10663.946, 274.312, 52807.376 23/05/10,13:57:04,01,10,1, 11.9,1,1, 11.883, 10663.938, 274.329, 52807.398 23/05/10,13:57:04,02,10,1, 11.9,1,1, 11.883, 10663.901, 274.315, 52807.443 23/05/10,13:57:04,03,10,1, 11.9,1,1, 11.883, 10663.925, 274.290, 52807.446 23/05/10,13:57:04,04,10,1, 11.9,1,1, 11.883, 10663.896, 274.312, 52807.454 23/05/10,13:57:04,05,10,1, 11.9,1,1, 11.883, 10663.899, 274.297, 52807.395 23/05/10,13:57:04,06,10,1, 11.9,1,1, 11.883, 10663.892, 274.313, 52807.440 23/05/10,13:57:04,07,10,1, 11.9,1,1, 11.883, 10663.898, 274.310, 52807.424 23/05/10,13:57:04,08,10,1, 11.9,1,1, 11.883, 10663.865, 274.321, 52807.398 23/05/10,13:57:04,09,10,1, 11.9,1,1, 11.883, 10663.873, 274.324, 52807.416 23/05/10,13:57:04,10,10,1, 11.9,1,1, 11.883, 10663.889, 274.325, 52807.417 23/05/10,13:57:04,11,10,1, 11.9,1,1, 11.883, 10663.860, 274.332, 52807.418 23/05/10,13:57:04,12,10,1, 11.9,1,1, 11.883, 10663.858, 274.315, 52807.442 23/05/10,13:57:04,13,10,1, 11.9,1,1, 11.883, 10663.851, 274.330, 52807.442 23/05/10,13:57:04,14,10,1, 11.9,1,1, 11.883, 10663.836, 274.330, 52807.458 23/05/10,13:57:04,15,10,1, 11.9,1,1, 11.883, 10663.805, 274.361, 52807.426 23/05/10,13:57:04,16,10,1, 11.9,1,1, 11.883, 10663.804, 274.336, 52807.387 23/05/10,13:57:04,17,10,1, 11.9,1,1, 11.883, 10663.806, 274.361, 52807.461 23/05/10,13:57:04,18,10,1, 11.9,1,1, 11.883, 10663.828, 274.370, 52807.467 23/05/10,13:57:04,19,10,1, 11.9,1,1, 11.883, 10663.775, 274.396, 52807.600 23/05/10,13:57:05,00,10,1, 11.9,1,1, 11.883, 10663.770, 274.396, 52807.600 23/05/10,13:57:05,01,10,1, 11.9,1,1, 11.883, 10663.793, 274.352, 52807.455 23/05/10,13:57:05,02,10,1, 11.9,1,1, 11.883, 10663.806, 274.375, 52807.497 23/05/10,13:57:05,03,10,1, 11.9,1,1, 11.883, 10663.779, 274.389, 52807.453 23/05/10,13:57:05,04,10,1, 11.9,1,1, 11.883, 10663.782, 274.377, 52807.412 23/05/10,13:57:05,05,10,1, 11.9,1,1, 11.883, 10663.771, 274.352, 52807.456 23/05/10,13:57:05,06,10,1, 11.9,1,1, 11.883, 10663.765, 274.385, 52807.425 23/05/10,13:57:05,07,10,1, 11.9,1,1, 11.883, 10663.770, 274.426, 52807.430 23/05/10,13:57:05,08,10,1, 11.9,1,1, 11.883, 10663.751, 274.396, 52807.444 23/05/10,13:57:05,09,10,1, 11.9,1,1, 11.883, 10663.735, 274.395, 52807.404 23/05/10,13:57:05,10,10,1, 11.9,1,1, 11.883, 10663.741, 274.399, 52807.437 23/05/10,13:57:05,11,10,1, 11.9,1,1, 11.883, 10663.731, 274.423, 52807.463 23/05/10,13:57:05,12,10,1, 11.9,1,1, 11.883, 10663.762, 274.449, 52807.449 23/05/10,13:57:05,13,10,1, 11.9,1,1, 11.883, 10663.735, 274.425, 52807.408 23/05/10,13:57:05,14,10,1, 11.9,1,1, 11.883, 10663.724, 274.407, 52807.464 23/05/10,13:57:05,15,10,1, 11.9,1,1, 11.883, 10663.745, 274.439, 52807.480 23/05/10,13:57:05,16,10,1, 11.9,1,1, 11.883, 10663.733, 274.445, 52807.418 23/05/10,13:57:05,17,10,1, 11.9,1,1, 11.883, 10663.722, 274.446, 52807.442 23/05/10,13:57:05,18,10,1, 11.9,1,1, 11.883, 10663.694, 274.440, 52807.464 23/05/10,13:57:05,19,10,1, 11.9,1,1, 11.883, 10663.689, 274.448, 52807.478 23/05/10,13:57:06,00,10,1, 11.9,1,1, 11.884, 10663.687, 274.448, 52807.478 23/05/10,13:57:06,01,10,1, 11.9,1,1, 11.884, 10663.696, 274.456, 52807.467 23/05/10,13:57:06,02,10,1, 11.9,1,1, 11.884, 10663.677, 274.461, 52807.447 23/05/10,13:57:06,03,10,1, 11.9,1,1, 11.884, 10663.654, 274.474, 52807.457 23/05/10,13:57:06,04,10,1, 11.9,1,1, 11.884, 10663.681, 274.467, 52807.436 23/05/10,13:57:06,05,10,1, 11.9,1,1, 11.884, 10663.649, 274.480, 52807.412 23/05/10,13:57:06,06,10,1, 11.9,1,1, 11.884, 10663.644, 274.489, 52807.450 23/05/10,13:57:06,07,10,1, 11.9,1,1, 11.884, 10663.645, 274.508, 52807.439 23/05/10,13:57:06,08,10,1, 11.9,1,1, 11.884, 10663.641, 274.509, 52807.465 23/05/10,13:57:06,09,10,1, 11.9,1,1, 11.884, 10663.645, 274.496, 52807.441 23/05/10,13:57:06,10,10,1, 11.9,1,1, 11.884, 10663.626, 274.523, 52807.424 23/05/10,13:57:06,11,10,1, 11.9,1,1, 11.884, 10663.657, 274.499, 52807.436 23/05/10,13:57:06,12,10,1, 11.9,1,1, 11.884, 10663.637, 274.524, 52807.428 23/05/10,13:57:06,13,10,1, 11.9,1,1, 11.884, 10663.644, 274.522, 52807.425 23/05/10,13:57:06,14,10,1, 11.9,1,1, 11.884, 10663.611, 274.522, 52807.428 23/05/10,13:57:06,15,10,1, 11.9,1,1, 11.884, 10663.623, 274.532, 52807.439 23/05/10,13:57:06,16,10,1, 11.9,1,1, 11.884, 10663.586, 274.533, 52807.461 23/05/10,13:57:06,17,10,1, 11.9,1,1, 11.884, 10663.616, 274.535, 52807.455 23/05/10,13:57:06,18,10,1, 11.9,1,1, 11.884, 10663.586, 274.552, 52807.442 23/05/10,13:57:06,19,10,1, 11.9,1,1, 11.884, 10663.601, 274.539, 52807.458 23/05/10,13:57:07,00,10,1, 11.9,1,1, 11.885, 10663.595, 274.539, 52807.458 23/05/10,13:57:07,01,10,1, 11.9,1,1, 11.885, 10663.597, 274.555, 52807.453 23/05/10,13:57:07,02,10,1, 11.9,1,1, 11.885, 10663.583, 274.568, 52807.470 23/05/10,13:57:07,03,10,1, 11.9,1,1, 11.885, 10663.570, 274.583, 52807.455 23/05/10,13:57:07,04,10,1, 11.9,1,1, 11.885, 10663.534, 274.544, 52807.447 23/05/10,13:57:07,05,10,1, 11.9,1,1, 11.885, 10663.570, 274.566, 52807.475 23/05/10,13:57:07,06,10,1, 11.9,1,1, 11.885, 10663.577, 274.574, 52807.462 23/05/10,13:57:07,07,10,1, 11.9,1,1, 11.885, 10663.558, 274.583, 52807.520 23/05/10,13:57:07,08,10,1, 11.9,1,1, 11.885, 10663.582, 274.568, 52807.475 23/05/10,13:57:07,09,10,1, 11.9,1,1, 11.885, 10663.571, 274.565, 52807.483 23/05/10,13:57:07,10,10,1, 11.9,1,1, 11.885, 10663.554, 274.587, 52807.459 23/05/10,13:57:07,11,10,1, 11.9,1,1, 11.885, 10663.559, 274.577, 52807.500 23/05/10,13:57:07,12,10,1, 11.9,1,1, 11.885, 10663.565, 274.570, 52807.467 23/05/10,13:57:07,13,10,1, 11.9,1,1, 11.885, 10663.546, 274.590, 52807.443 23/05/10,13:57:07,14,10,1, 11.9,1,1, 11.885, 10663.552, 274.596, 52807.486 23/05/10,13:57:07,15,10,1, 11.9,1,1, 11.885, 10663.560, 274.591, 52807.479 23/05/10,13:57:07,16,10,1, 11.9,1,1, 11.885, 10663.549, 274.593, 52807.498 23/05/10,13:57:07,17,10,1, 11.9,1,1, 11.885, 10663.528, 274.598, 52807.495 23/05/10,13:57:07,18,10,1, 11.9,1,1, 11.885, 10663.538, 274.589, 52807.478 23/05/10,13:57:07,19,10,1, 11.9,1,1, 11.885, 10663.517, 274.605, 52807.491 23/05/10,13:57:08,00,09,1, 11.9,1,1, 11.888, 10663.512, 274.605, 52807.491 23/05/10,13:57:08,01,09,1, 11.9,1,1, 11.888, 10663.527, 274.578, 52807.434 23/05/10,13:57:08,02,09,1, 11.9,1,1, 11.888, 10663.491, 274.599, 52807.524 23/05/10,13:57:08,03,09,1, 11.9,1,1, 11.888, 10663.542, 274.603, 52807.433 23/05/10,13:57:08,04,09,1, 11.9,1,1, 11.888, 10663.490, 274.623, 52807.447 23/05/10,13:57:08,05,09,1, 11.9,1,1, 11.888, 10663.499, 274.620, 52807.483 23/05/10,13:57:08,06,09,1, 11.9,1,1, 11.888, 10663.522, 274.604, 52807.410 23/05/10,13:57:08,07,09,1, 11.9,1,1, 11.888, 10663.491, 274.639, 52807.424 23/05/10,13:57:08,08,09,1, 11.9,1,1, 11.888, 10663.503, 274.638, 52807.469 23/05/10,13:57:08,09,09,1, 11.9,1,1, 11.888, 10663.496, 274.628, 52807.447 23/05/10,13:57:08,10,09,1, 11.9,1,1, 11.888, 10663.516, 274.628, 52807.419 23/05/10,13:57:08,11,09,1, 11.9,1,1, 11.888, 10663.487, 274.624, 52807.427 23/05/10,13:57:08,12,09,1, 11.9,1,1, 11.888, 10663.514, 274.619, 52807.437 23/05/10,13:57:08,13,09,1, 11.9,1,1, 11.888, 10663.508, 274.640, 52807.453 23/05/10,13:57:08,14,09,1, 11.9,1,1, 11.888, 10663.502, 274.624, 52807.424 23/05/10,13:57:08,15,09,1, 11.9,1,1, 11.888, 10663.489, 274.628, 52807.441 23/05/10,13:57:08,16,09,1, 11.9,1,1, 11.888, 10663.483, 274.626, 52807.403 23/05/10,13:57:08,17,09,1, 11.9,1,1, 11.888, 10663.504, 274.636, 52807.456 23/05/10,13:57:08,18,09,1, 11.9,1,1, 11.888, 10663.489, 274.642, 52807.448 23/05/10,13:57:08,19,09,1, 11.9,1,1, 11.888, 10663.485, 274.631, 52807.397 23/05/10,13:57:09,00,10,1, 11.9,1,1, 11.886, 10663.478, 274.631, 52807.397 23/05/10,13:57:09,01,10,1, 11.9,1,1, 11.886, 10663.505, 274.645, 52807.461 23/05/10,13:57:09,02,10,1, 11.9,1,1, 11.886, 10663.497, 274.626, 52807.397 23/05/10,13:57:09,03,10,1, 11.9,1,1, 11.886, 10663.496, 274.640, 52807.455 23/05/10,13:57:09,04,10,1, 11.9,1,1, 11.886, 10663.498, 274.618, 52807.450 23/05/10,13:57:09,05,10,1, 11.9,1,1, 11.886, 10663.476, 274.624, 52807.406 23/05/10,13:57:09,06,10,1, 11.9,1,1, 11.886, 10663.487, 274.628, 52807.431 23/05/10,13:57:09,07,10,1, 11.9,1,1, 11.886, 10663.472, 274.637, 52807.412 23/05/10,13:57:09,08,10,1, 11.9,1,1, 11.886, 10663.471, 274.635, 52807.385 23/05/10,13:57:09,09,10,1, 11.9,1,1, 11.886, 10663.482, 274.628, 52807.443 23/05/10,13:57:09,10,10,1, 11.9,1,1, 11.886, 10663.485, 274.649, 52807.429 23/05/10,13:57:09,11,10,1, 11.9,1,1, 11.886, 10663.472, 274.657, 52807.451 23/05/10,13:57:09,12,10,1, 11.9,1,1, 11.886, 10663.471, 274.652, 52807.405 23/05/10,13:57:09,13,10,1, 11.9,1,1, 11.886, 10663.468, 274.624, 52807.419 23/05/10,13:57:09,14,10,1, 11.9,1,1, 11.886, 10663.475, 274.673, 52807.407 23/05/10,13:57:09,15,10,1, 11.9,1,1, 11.886, 10663.496, 274.653, 52807.412 23/05/10,13:57:09,16,10,1, 11.9,1,1, 11.886, 10663.476, 274.652, 52807.405 23/05/10,13:57:09,17,10,1, 11.9,1,1, 11.886, 10663.464, 274.653, 52807.402 23/05/10,13:57:09,18,10,1, 11.9,1,1, 11.886, 10663.487, 274.660, 52807.442 23/05/10,13:57:09,19,10,1, 11.9,1,1, 11.886, 10663.480, 274.668, 52807.438 23/05/10,13:57:10,00,09,1, 11.9,1,1, 11.882, 10663.478, 274.668, 52807.438 23/05/10,13:57:10,01,09,1, 11.9,1,1, 11.882, 10663.466, 274.648, 52807.443 23/05/10,13:57:10,02,09,1, 11.9,1,1, 11.882, 10663.471, 274.635, 52807.438 23/05/10,13:57:10,03,09,1, 11.9,1,1, 11.882, 10663.472, 274.662, 52807.460 23/05/10,13:57:10,04,09,1, 11.9,1,1, 11.882, 10663.477, 274.658, 52807.439 23/05/10,13:57:10,05,09,1, 11.9,1,1, 11.882, 10663.488, 274.649, 52807.448 23/05/10,13:57:10,06,09,1, 11.9,1,1, 11.882, 10663.459, 274.676, 52807.449 23/05/10,13:57:10,07,09,1, 11.9,1,1, 11.882, 10663.457, 274.645, 52807.439 23/05/10,13:57:10,08,09,1, 11.9,1,1, 11.882, 10663.474, 274.671, 52807.425 23/05/10,13:57:10,09,09,1, 11.9,1,1, 11.882, 10663.458, 274.652, 52807.408 23/05/10,13:57:10,10,09,1, 11.9,1,1, 11.882, 10663.489, 274.656, 52807.390 23/05/10,13:57:10,11,09,1, 11.9,1,1, 11.882, 10663.457, 274.624, 52807.430 23/05/10,13:57:10,12,09,1, 11.9,1,1, 11.882, 10663.486, 274.653, 52807.433 23/05/10,13:57:10,13,09,1, 11.9,1,1, 11.882, 10663.455, 274.649, 52807.421 23/05/10,13:57:10,14,09,1, 11.9,1,1, 11.882, 10663.476, 274.660, 52807.421 23/05/10,13:57:10,15,09,1, 11.9,1,1, 11.882, 10663.460, 274.668, 52807.420 23/05/10,13:57:10,16,09,1, 11.9,1,1, 11.882, 10663.480, 274.691, 52807.432 23/05/10,13:57:10,17,09,1, 11.9,1,1, 11.882, 10663.471, 274.656, 52807.470 23/05/10,13:57:10,18,09,1, 11.9,1,1, 11.882, 10663.487, 274.659, 52807.404 23/05/10,13:57:10,19,09,1, 11.9,1,1, 11.882, 10663.499, 274.679, 52807.376 23/05/10,13:57:11,00,09,1, 11.9,1,1, 11.884, 10663.495, 274.679, 52807.376 23/05/10,13:57:11,01,09,1, 11.9,1,1, 11.884, 10663.486, 274.711, 52807.381 23/05/10,13:57:11,02,09,1, 11.9,1,1, 11.884, 10663.466, 274.683, 52807.433 23/05/10,13:57:11,03,09,1, 11.9,1,1, 11.884, 10663.489, 274.679, 52807.483 23/05/10,13:57:11,04,09,1, 11.9,1,1, 11.884, 10663.504, 274.683, 52807.387 23/05/10,13:57:11,05,09,1, 11.9,1,1, 11.884, 10663.497, 274.708, 52807.438 23/05/10,13:57:11,06,09,1, 11.9,1,1, 11.884, 10663.463, 274.687, 52807.443 23/05/10,13:57:11,07,09,1, 11.9,1,1, 11.884, 10663.498, 274.695, 52807.421 23/05/10,13:57:11,08,09,1, 11.9,1,1, 11.884, 10663.509, 274.707, 52807.390 23/05/10,13:57:11,09,09,1, 11.9,1,1, 11.884, 10663.500, 274.690, 52807.395 23/05/10,13:57:11,10,09,1, 11.9,1,1, 11.884, 10663.498, 274.694, 52807.410 23/05/10,13:57:11,11,09,1, 11.9,1,1, 11.884, 10663.485, 274.687, 52807.415 23/05/10,13:57:11,12,09,1, 11.9,1,1, 11.884, 10663.508, 274.699, 52807.436 23/05/10,13:57:11,13,09,1, 11.9,1,1, 11.884, 10663.479, 274.727, 52807.394 23/05/10,13:57:11,14,09,1, 11.9,1,1, 11.884, 10663.509, 274.710, 52807.415 23/05/10,13:57:11,15,09,1, 11.9,1,1, 11.884, 10663.516, 274.713, 52807.416 23/05/10,13:57:11,16,09,1, 11.9,1,1, 11.884, 10663.506, 274.703, 52807.374 23/05/10,13:57:11,17,09,1, 11.9,1,1, 11.884, 10663.515, 274.691, 52807.376 23/05/10,13:57:11,18,09,1, 11.9,1,1, 11.884, 10663.505, 274.726, 52807.402 23/05/10,13:57:11,19,09,1, 11.9,1,1, 11.884, 10663.525, 274.709, 52807.369 23/05/10,13:57:12,00,10,1, 11.9,1,1, 11.886, 10663.520, 274.709, 52807.369 23/05/10,13:57:12,01,10,1, 11.9,1,1, 11.886, 10663.510, 274.707, 52807.412 23/05/10,13:57:12,02,10,1, 11.9,1,1, 11.886, 10663.509, 274.698, 52807.396 23/05/10,13:57:12,03,10,1, 11.9,1,1, 11.886, 10663.511, 274.710, 52807.422 23/05/10,13:57:12,04,10,1, 11.9,1,1, 11.886, 10663.514, 274.699, 52807.434 23/05/10,13:57:12,05,10,1, 11.9,1,1, 11.886, 10663.500, 274.688, 52807.401 23/05/10,13:57:12,06,10,1, 11.9,1,1, 11.886, 10663.516, 274.710, 52807.388 23/05/10,13:57:12,07,10,1, 11.9,1,1, 11.886, 10663.518, 274.723, 52807.205 23/05/10,13:57:12,08,10,1, 11.9,1,1, 11.886, 10663.487, 274.708, 52807.373 23/05/10,13:57:12,09,10,1, 11.9,1,1, 11.886, 10663.466, 274.719, 52807.529 23/05/10,13:57:12,10,10,1, 11.9,1,1, 11.886, 10663.500, 274.722, 52807.397 23/05/10,13:57:12,11,10,1, 11.9,1,1, 11.886, 10663.517, 274.717, 52807.409 23/05/10,13:57:12,12,10,1, 11.9,1,1, 11.886, 10663.501, 274.720, 52807.380 23/05/10,13:57:12,13,10,1, 11.9,1,1, 11.886, 10663.496, 274.727, 52807.373 23/05/10,13:57:12,14,10,1, 11.9,1,1, 11.886, 10663.524, 274.702, 52807.319 23/05/10,13:57:12,15,10,1, 11.9,1,1, 11.886, 10663.538, 274.712, 52807.387 23/05/10,13:57:12,16,10,1, 11.9,1,1, 11.886, 10663.577, 274.739, 52807.411 23/05/10,13:57:12,17,10,1, 11.9,1,1, 11.886, 10663.543, 274.721, 52807.375 23/05/10,13:57:12,18,10,1, 11.9,1,1, 11.886, 10663.559, 274.721, 52807.375 23/05/10,13:57:12,19,10,1, 11.9,1,1, 11.886, 10663.552, 274.706, 52807.375 23/05/10,13:57:13,00,10,1, 11.9,1,1, 11.883, 10663.545, 274.706, 52807.375 23/05/10,13:57:13,01,10,1, 11.9,1,1, 11.883, 10663.545, 274.717, 52807.397 23/05/10,13:57:13,02,10,1, 11.9,1,1, 11.883, 10663.564, 274.707, 52807.381 23/05/10,13:57:13,03,10,1, 11.9,1,1, 11.883, 10663.542, 274.714, 52807.426 23/05/10,13:57:13,04,10,1, 11.9,1,1, 11.883, 10663.550, 274.711, 52807.381 23/05/10,13:57:13,05,10,1, 11.9,1,1, 11.883, 10663.565, 274.713, 52807.342 23/05/10,13:57:13,06,10,1, 11.9,1,1, 11.883, 10663.542, 274.698, 52807.351 23/05/10,13:57:13,07,10,1, 11.9,1,1, 11.883, 10663.562, 274.705, 52807.302 23/05/10,13:57:13,08,10,1, 11.9,1,1, 11.883, 10663.551, 274.712, 52807.354 23/05/10,13:57:13,09,10,1, 11.9,1,1, 11.883, 10663.553, 274.707, 52807.358 23/05/10,13:57:13,10,10,1, 11.9,1,1, 11.883, 10663.533, 274.704, 52807.340 23/05/10,13:57:13,11,10,1, 11.9,1,1, 11.883, 10663.544, 274.701, 52807.360 23/05/10,13:57:13,12,10,1, 11.9,1,1, 11.883, 10663.536, 274.700, 52807.319 23/05/10,13:57:13,13,10,1, 11.9,1,1, 11.883, 10663.557, 274.713, 52807.385 23/05/10,13:57:13,14,10,1, 11.9,1,1, 11.883, 10663.574, 274.706, 52807.371 23/05/10,13:57:13,15,10,1, 11.9,1,1, 11.883, 10663.548, 274.696, 52807.356 23/05/10,13:57:13,16,10,1, 11.9,1,1, 11.883, 10663.542, 274.701, 52807.360 23/05/10,13:57:13,17,10,1, 11.9,1,1, 11.883, 10663.553, 274.697, 52807.356 23/05/10,13:57:13,18,10,1, 11.9,1,1, 11.883, 10663.570, 274.713, 52807.332 23/05/10,13:57:13,19,10,1, 11.9,1,1, 11.883, 10663.555, 274.717, 52807.374 23/05/10,13:57:14,00,09,1, 11.9,1,1, 11.882, 10663.553, 274.717, 52807.374 23/05/10,13:57:14,01,09,1, 11.9,1,1, 11.882, 10663.561, 274.711, 52807.364 23/05/10,13:57:14,02,09,1, 11.9,1,1, 11.882, 10663.562, 274.723, 52807.343 23/05/10,13:57:14,03,09,1, 11.9,1,1, 11.882, 10663.573, 274.716, 52807.381 23/05/10,13:57:14,04,09,1, 11.9,1,1, 11.882, 10663.567, 274.706, 52807.303 23/05/10,13:57:14,05,09,1, 11.9,1,1, 11.882, 10663.588, 274.709, 52807.343 23/05/10,13:57:14,06,09,1, 11.9,1,1, 11.882, 10663.589, 274.720, 52807.331 23/05/10,13:57:14,07,09,1, 11.9,1,1, 11.882, 10663.582, 274.714, 52807.390 23/05/10,13:57:14,08,09,1, 11.9,1,1, 11.882, 10663.575, 274.706, 52807.372 23/05/10,13:57:14,09,09,1, 11.9,1,1, 11.882, 10663.580, 274.682, 52807.351 23/05/10,13:57:14,10,09,1, 11.9,1,1, 11.882, 10663.567, 274.717, 52807.344 23/05/10,13:57:14,11,09,1, 11.9,1,1, 11.882, 10663.597, 274.696, 52807.352 23/05/10,13:57:14,12,09,1, 11.9,1,1, 11.882, 10663.600, 274.734, 52807.337 23/05/10,13:57:14,13,09,1, 11.9,1,1, 11.882, 10663.597, 274.710, 52807.279 23/05/10,13:57:14,14,09,1, 11.9,1,1, 11.882, 10663.609, 274.718, 52807.331 23/05/10,13:57:14,15,09,1, 11.9,1,1, 11.882, 10663.600, 274.721, 52807.342 23/05/10,13:57:14,16,09,1, 11.9,1,1, 11.882, 10663.592, 274.747, 52807.330 23/05/10,13:57:14,17,09,1, 11.9,1,1, 11.882, 10663.607, 274.722, 52807.350 23/05/10,13:57:14,18,09,1, 11.9,1,1, 11.882, 10663.608, 274.724, 52807.356 23/05/10,13:57:14,19,09,1, 11.9,1,1, 11.882, 10663.608, 274.724, 52807.339 23/05/10,13:57:15,00,10,1, 11.9,1,1, 11.882, 10663.604, 274.724, 52807.339 23/05/10,13:57:15,01,10,1, 11.9,1,1, 11.882, 10663.593, 274.750, 52807.372 23/05/10,13:57:15,02,10,1, 11.9,1,1, 11.882, 10663.590, 274.727, 52807.344 23/05/10,13:57:15,03,10,1, 11.9,1,1, 11.882, 10663.610, 274.749, 52807.346 23/05/10,13:57:15,04,10,1, 11.9,1,1, 11.882, 10663.622, 274.763, 52807.364 23/05/10,13:57:15,05,10,1, 11.9,1,1, 11.882, 10663.628, 274.753, 52807.322 23/05/10,13:57:15,06,10,1, 11.9,1,1, 11.882, 10663.631, 274.741, 52807.351 23/05/10,13:57:15,07,10,1, 11.9,1,1, 11.882, 10663.622, 274.745, 52807.335 23/05/10,13:57:15,08,10,1, 11.9,1,1, 11.882, 10663.623, 274.763, 52807.336 23/05/10,13:57:15,09,10,1, 11.9,1,1, 11.882, 10663.639, 274.790, 52807.337 23/05/10,13:57:15,10,10,1, 11.9,1,1, 11.882, 10663.658, 274.777, 52807.349 23/05/10,13:57:15,11,10,1, 11.9,1,1, 11.882, 10663.641, 274.770, 52807.355 23/05/10,13:57:15,12,10,1, 11.9,1,1, 11.882, 10663.633, 274.762, 52807.298 23/05/10,13:57:15,13,10,1, 11.9,1,1, 11.882, 10663.616, 274.762, 52807.360 23/05/10,13:57:15,14,10,1, 11.9,1,1, 11.882, 10663.632, 274.788, 52807.321 23/05/10,13:57:15,15,10,1, 11.9,1,1, 11.882, 10663.652, 274.782, 52807.291 23/05/10,13:57:15,16,10,1, 11.9,1,1, 11.882, 10663.643, 274.775, 52807.293 23/05/10,13:57:15,17,10,1, 11.9,1,1, 11.882, 10663.644, 274.781, 52807.327 23/05/10,13:57:15,18,10,1, 11.9,1,1, 11.882, 10663.659, 274.796, 52807.279 23/05/10,13:57:15,19,10,1, 11.9,1,1, 11.882, 10663.646, 274.786, 52807.324 23/05/10,13:57:16,00,10,1, 12.0,1,1, 11.885, 10663.645, 274.786, 52807.324 23/05/10,13:57:16,01,10,1, 12.0,1,1, 11.885, 10663.668, 274.806, 52807.295 23/05/10,13:57:16,02,10,1, 12.0,1,1, 11.885, 10663.673, 274.807, 52807.290 23/05/10,13:57:16,03,10,1, 12.0,1,1, 11.885, 10663.702, 274.804, 52807.321 23/05/10,13:57:16,04,10,1, 12.0,1,1, 11.885, 10663.692, 274.813, 52807.251 23/05/10,13:57:16,05,10,1, 12.0,1,1, 11.885, 10663.686, 274.808, 52807.306 23/05/10,13:57:16,06,10,1, 12.0,1,1, 11.885, 10663.696, 274.814, 52807.307 23/05/10,13:57:16,07,10,1, 12.0,1,1, 11.885, 10663.697, 274.827, 52807.302 23/05/10,13:57:16,08,10,1, 12.0,1,1, 11.885, 10663.690, 274.807, 52807.316 23/05/10,13:57:16,09,10,1, 12.0,1,1, 11.885, 10663.719, 274.823, 52807.334 23/05/10,13:57:16,10,10,1, 12.0,1,1, 11.885, 10663.743, 274.850, 52807.301 23/05/10,13:57:16,11,10,1, 12.0,1,1, 11.885, 10663.699, 274.841, 52807.277 23/05/10,13:57:16,12,10,1, 12.0,1,1, 11.885, 10663.703, 274.820, 52807.238 23/05/10,13:57:16,13,10,1, 12.0,1,1, 11.885, 10663.695, 274.825, 52807.266 23/05/10,13:57:16,14,10,1, 12.0,1,1, 11.885, 10663.700, 274.830, 52807.299 23/05/10,13:57:16,15,10,1, 12.0,1,1, 11.885, 10663.731, 274.816, 52807.291 23/05/10,13:57:16,16,10,1, 12.0,1,1, 11.885, 10663.717, 274.853, 52807.292 23/05/10,13:57:16,17,10,1, 12.0,1,1, 11.885, 10663.728, 274.853, 52807.286 23/05/10,13:57:16,18,10,1, 12.0,1,1, 11.885, 10663.723, 274.844, 52807.260 23/05/10,13:57:16,19,10,1, 12.0,1,1, 11.885, 10663.742, 274.864, 52807.311 23/05/10,13:57:17,00,11,1, 11.9,1,1, 11.881, 10663.737, 274.864, 52807.311 23/05/10,13:57:17,01,11,1, 11.9,1,1, 11.881, 10663.720, 274.846, 52807.278 23/05/10,13:57:17,02,11,1, 11.9,1,1, 11.881, 10663.755, 274.868, 52807.261 23/05/10,13:57:17,03,11,1, 11.9,1,1, 11.881, 10663.762, 274.853, 52807.253 23/05/10,13:57:17,04,11,1, 11.9,1,1, 11.881, 10663.757, 274.884, 52807.319 23/05/10,13:57:17,05,11,1, 11.9,1,1, 11.881, 10663.779, 274.855, 52807.286 23/05/10,13:57:17,06,11,1, 11.9,1,1, 11.881, 10663.765, 274.856, 52807.273 23/05/10,13:57:17,07,11,1, 11.9,1,1, 11.881, 10663.766, 274.862, 52807.262 23/05/10,13:57:17,08,11,1, 11.9,1,1, 11.881, 10663.787, 274.865, 52807.295 23/05/10,13:57:17,09,11,1, 11.9,1,1, 11.881, 10663.780, 274.881, 52807.291 23/05/10,13:57:17,10,11,1, 11.9,1,1, 11.881, 10663.792, 274.864, 52807.230 23/05/10,13:57:17,11,11,1, 11.9,1,1, 11.881, 10663.782, 274.880, 52807.259 23/05/10,13:57:17,12,11,1, 11.9,1,1, 11.881, 10663.805, 274.891, 52807.294 23/05/10,13:57:17,13,11,1, 11.9,1,1, 11.881, 10663.808, 274.908, 52807.254 23/05/10,13:57:17,14,11,1, 11.9,1,1, 11.881, 10663.794, 274.885, 52807.275 23/05/10,13:57:17,15,11,1, 11.9,1,1, 11.881, 10663.804, 274.878, 52807.264 23/05/10,13:57:17,16,11,1, 11.9,1,1, 11.881, 10663.818, 274.886, 52807.241 23/05/10,13:57:17,17,11,1, 11.9,1,1, 11.881, 10663.842, 274.886, 52807.261 23/05/10,13:57:17,18,11,1, 11.9,1,1, 11.881, 10663.830, 274.870, 52807.285 23/05/10,13:57:17,19,11,1, 11.9,1,1, 11.881, 10663.823, 274.894, 52807.282 23/05/10,13:57:18,00,11,1, 11.9,1,1, 11.882, 10663.821, 274.894, 52807.282 23/05/10,13:57:18,01,11,1, 11.9,1,1, 11.882, 10663.829, 274.883, 52807.304 23/05/10,13:57:18,02,11,1, 11.9,1,1, 11.882, 10663.804, 274.902, 52807.285 23/05/10,13:57:18,03,11,1, 11.9,1,1, 11.882, 10663.856, 274.897, 52807.249 23/05/10,13:57:18,04,11,1, 11.9,1,1, 11.882, 10663.874, 274.886, 52807.242 23/05/10,13:57:18,05,11,1, 11.9,1,1, 11.882, 10663.849, 274.899, 52807.247 23/05/10,13:57:18,06,11,1, 11.9,1,1, 11.882, 10663.842, 274.917, 52807.259 23/05/10,13:57:18,07,11,1, 11.9,1,1, 11.882, 10663.844, 274.895, 52807.242 23/05/10,13:57:18,08,11,1, 11.9,1,1, 11.882, 10663.864, 274.924, 52807.302 23/05/10,13:57:18,09,11,1, 11.9,1,1, 11.882, 10663.863, 274.904, 52807.219 23/05/10,13:57:18,10,11,1, 11.9,1,1, 11.882, 10663.886, 274.911, 52807.245 23/05/10,13:57:18,11,11,1, 11.9,1,1, 11.882, 10663.888, 274.911, 52807.247 23/05/10,13:57:18,12,11,1, 11.9,1,1, 11.882, 10663.891, 274.922, 52807.213 23/05/10,13:57:18,13,11,1, 11.9,1,1, 11.882, 10663.895, 274.915, 52807.236 23/05/10,13:57:18,14,11,1, 11.9,1,1, 11.882, 10663.884, 274.922, 52807.226 23/05/10,13:57:18,15,11,1, 11.9,1,1, 11.882, 10663.903, 274.927, 52807.246 23/05/10,13:57:18,16,11,1, 11.9,1,1, 11.882, 10663.908, 274.938, 52807.226 23/05/10,13:57:18,17,11,1, 11.9,1,1, 11.882, 10663.924, 274.944, 52807.205 23/05/10,13:57:18,18,11,1, 11.9,1,1, 11.882, 10663.914, 274.929, 52807.207 23/05/10,13:57:18,19,11,1, 11.9,1,1, 11.882, 10663.927, 274.925, 52807.218 23/05/10,13:57:19,00,11,1, 11.9,1,1, 11.886, 10663.921, 274.925, 52807.218 23/05/10,13:57:19,01,11,1, 11.9,1,1, 11.886, 10663.945, 274.915, 52807.193 23/05/10,13:57:19,02,11,1, 11.9,1,1, 11.886, 10663.922, 274.939, 52807.236 23/05/10,13:57:19,03,11,1, 11.9,1,1, 11.886, 10663.931, 274.925, 52807.215 23/05/10,13:57:19,04,11,1, 11.9,1,1, 11.886, 10663.946, 274.917, 52807.208 23/05/10,13:57:19,05,11,1, 11.9,1,1, 11.886, 10663.951, 274.930, 52807.214 23/05/10,13:57:19,06,11,1, 11.9,1,1, 11.886, 10663.933, 274.919, 52807.149 23/05/10,13:57:19,07,11,1, 11.9,1,1, 11.886, 10663.958, 274.929, 52807.187 23/05/10,13:57:19,08,11,1, 11.9,1,1, 11.886, 10663.959, 274.910, 52807.230 23/05/10,13:57:19,09,11,1, 11.9,1,1, 11.886, 10663.960, 274.902, 52807.188 23/05/10,13:57:19,10,11,1, 11.9,1,1, 11.886, 10663.932, 274.919, 52807.176 23/05/10,13:57:19,11,11,1, 11.9,1,1, 11.886, 10663.960, 274.919, 52807.199 23/05/10,13:57:19,12,11,1, 11.9,1,1, 11.886, 10663.966, 274.919, 52807.188 23/05/10,13:57:19,13,11,1, 11.9,1,1, 11.886, 10663.960, 274.935, 52807.206 23/05/10,13:57:19,14,11,1, 11.9,1,1, 11.886, 10663.956, 274.927, 52807.156 23/05/10,13:57:19,15,11,1, 11.9,1,1, 11.886, 10663.958, 274.922, 52807.150 23/05/10,13:57:19,16,11,1, 11.9,1,1, 11.886, 10663.967, 274.922, 52807.172 23/05/10,13:57:19,17,11,1, 11.9,1,1, 11.886, 10663.989, 274.919, 52807.188 23/05/10,13:57:19,18,11,1, 11.9,1,1, 11.886, 10663.958, 274.929, 52807.232 23/05/10,13:57:19,19,11,1, 11.9,1,1, 11.886, 10663.954, 274.938, 52807.147 23/05/10,13:57:20,00,11,1, 11.9,1,1, 11.886, 10663.954, 274.938, 52807.147 23/05/10,13:57:20,01,11,1, 11.9,1,1, 11.886, 10663.972, 274.936, 52807.201 23/05/10,13:57:20,02,11,1, 11.9,1,1, 11.886, 10663.985, 274.930, 52807.176 23/05/10,13:57:20,03,11,1, 11.9,1,1, 11.886, 10663.976, 274.922, 52807.167 23/05/10,13:57:20,04,11,1, 11.9,1,1, 11.886, 10663.977, 274.908, 52807.154 23/05/10,13:57:20,05,11,1, 11.9,1,1, 11.886, 10663.990, 274.926, 52807.180 23/05/10,13:57:20,06,11,1, 11.9,1,1, 11.886, 10663.992, 274.938, 52807.194 23/05/10,13:57:20,07,11,1, 11.9,1,1, 11.886, 10663.982, 274.916, 52807.176 23/05/10,13:57:20,08,11,1, 11.9,1,1, 11.886, 10663.974, 274.900, 52807.141 23/05/10,13:57:20,09,11,1, 11.9,1,1, 11.886, 10663.973, 274.914, 52807.153 23/05/10,13:57:20,10,11,1, 11.9,1,1, 11.886, 10663.990, 274.937, 52807.095 23/05/10,13:57:20,11,11,1, 11.9,1,1, 11.886, 10663.959, 274.894, 52807.134 23/05/10,13:57:20,12,11,1, 11.9,1,1, 11.886, 10663.990, 274.915, 52807.130 23/05/10,13:57:20,13,11,1, 11.9,1,1, 11.886, 10663.969, 274.901, 52807.006 23/05/10,13:57:20,14,11,1, 11.9,1,1, 11.886, 10663.990, 274.926, 52807.159 23/05/10,13:57:20,15,11,1, 11.9,1,1, 11.886, 10664.023, 274.923, 52807.073 23/05/10,13:57:20,16,11,1, 11.9,1,1, 11.886, 10664.002, 274.906, 52807.093 23/05/10,13:57:20,17,11,1, 11.9,1,1, 11.886, 10664.000, 274.931, 52807.196 23/05/10,13:57:20,18,11,1, 11.9,1,1, 11.886, 10663.966, 274.923, 52807.039 23/05/10,13:57:20,19,11,1, 11.9,1,1, 11.886, 10663.964, 274.930, 52807.152 23/05/10,13:57:21,00,11,1, 11.9,1,1, 11.887, 10663.962, 274.930, 52807.152 23/05/10,13:57:21,01,11,1, 11.9,1,1, 11.887, 10663.999, 274.933, 52807.068 23/05/10,13:57:21,02,11,1, 11.9,1,1, 11.887, 10664.009, 274.938, 52807.098 23/05/10,13:57:21,03,11,1, 11.9,1,1, 11.887, 10664.014, 274.924, 52807.149 23/05/10,13:57:21,04,11,1, 11.9,1,1, 11.887, 10663.992, 274.909, 52807.082 23/05/10,13:57:21,05,11,1, 11.9,1,1, 11.887, 10664.011, 274.917, 52807.076 23/05/10,13:57:21,06,11,1, 11.9,1,1, 11.887, 10663.993, 274.882, 52807.095 23/05/10,13:57:21,07,11,1, 11.9,1,1, 11.887, 10663.986, 274.895, 52807.093 23/05/10,13:57:21,08,11,1, 11.9,1,1, 11.887, 10663.993, 274.895, 52807.090 23/05/10,13:57:21,09,11,1, 11.9,1,1, 11.887, 10663.989, 274.911, 52807.096 23/05/10,13:57:21,10,11,1, 11.9,1,1, 11.887, 10663.973, 274.913, 52807.092 23/05/10,13:57:21,11,11,1, 11.9,1,1, 11.887, 10664.010, 274.898, 52807.083 23/05/10,13:57:21,12,11,1, 11.9,1,1, 11.887, 10664.000, 274.913, 52807.123 23/05/10,13:57:21,13,11,1, 11.9,1,1, 11.887, 10663.993, 274.895, 52807.106 23/05/10,13:57:21,14,11,1, 11.9,1,1, 11.887, 10664.002, 274.896, 52807.061 23/05/10,13:57:21,15,11,1, 11.9,1,1, 11.887, 10664.007, 274.908, 52807.094 23/05/10,13:57:21,16,11,1, 11.9,1,1, 11.887, 10664.006, 274.906, 52807.041 23/05/10,13:57:21,17,11,1, 11.9,1,1, 11.887, 10663.989, 274.905, 52807.099 23/05/10,13:57:21,18,11,1, 11.9,1,1, 11.887, 10664.001, 274.919, 52807.035 23/05/10,13:57:21,19,11,1, 11.9,1,1, 11.887, 10664.000, 274.900, 52807.077 23/05/10,13:57:22,00,11,1, 11.9,1,1, 11.884, 10663.996, 274.900, 52807.077 23/05/10,13:57:22,01,11,1, 11.9,1,1, 11.884, 10664.007, 274.899, 52807.076 23/05/10,13:57:22,02,11,1, 11.9,1,1, 11.884, 10664.003, 274.896, 52807.098 23/05/10,13:57:22,03,11,1, 11.9,1,1, 11.884, 10664.002, 274.880, 52807.057 23/05/10,13:57:22,04,11,1, 11.9,1,1, 11.884, 10663.998, 274.922, 52807.077 23/05/10,13:57:22,05,11,1, 11.9,1,1, 11.884, 10663.989, 274.914, 52807.083 23/05/10,13:57:22,06,11,1, 11.9,1,1, 11.884, 10664.010, 274.901, 52807.051 23/05/10,13:57:22,07,11,1, 11.9,1,1, 11.884, 10664.001, 274.871, 52807.085 23/05/10,13:57:22,08,11,1, 11.9,1,1, 11.884, 10663.990, 274.908, 52807.077 23/05/10,13:57:22,09,11,1, 11.9,1,1, 11.884, 10664.015, 274.905, 52807.102 23/05/10,13:57:22,10,11,1, 11.9,1,1, 11.884, 10664.016, 274.903, 52807.032 23/05/10,13:57:22,11,11,1, 11.9,1,1, 11.884, 10663.975, 274.889, 52807.098 23/05/10,13:57:22,12,11,1, 11.9,1,1, 11.884, 10663.995, 274.898, 52807.039 23/05/10,13:57:22,13,11,1, 11.9,1,1, 11.884, 10664.001, 274.913, 52807.032 23/05/10,13:57:22,14,11,1, 11.9,1,1, 11.884, 10663.983, 274.908, 52807.059 23/05/10,13:57:22,15,11,1, 11.9,1,1, 11.884, 10663.979, 274.901, 52807.025 23/05/10,13:57:22,16,11,1, 11.9,1,1, 11.884, 10663.992, 274.874, 52807.003 23/05/10,13:57:22,17,11,1, 11.9,1,1, 11.884, 10663.979, 274.902, 52807.044 23/05/10,13:57:22,18,11,1, 11.9,1,1, 11.884, 10663.994, 274.893, 52807.009 23/05/10,13:57:22,19,11,1, 11.9,1,1, 11.884, 10663.990, 274.899, 52806.993 23/05/10,13:57:23,00,12,1, 11.9,1,1, 11.885, 10663.987, 274.899, 52806.993 23/05/10,13:57:23,01,12,1, 11.9,1,1, 11.885, 10663.993, 274.894, 52806.999 23/05/10,13:57:23,02,12,1, 11.9,1,1, 11.885, 10663.976, 274.917, 52807.036 23/05/10,13:57:23,03,12,1, 11.9,1,1, 11.885, 10663.966, 274.896, 52806.989 23/05/10,13:57:23,04,12,1, 11.9,1,1, 11.885, 10663.984, 274.894, 52807.000 23/05/10,13:57:23,05,12,1, 11.9,1,1, 11.885, 10663.996, 274.881, 52806.979 23/05/10,13:57:23,06,12,1, 11.9,1,1, 11.885, 10663.993, 274.902, 52806.958 23/05/10,13:57:23,07,12,1, 11.9,1,1, 11.885, 10663.978, 274.875, 52807.019 23/05/10,13:57:23,08,12,1, 11.9,1,1, 11.885, 10664.004, 274.873, 52806.983 23/05/10,13:57:23,09,12,1, 11.9,1,1, 11.885, 10663.988, 274.886, 52806.951 23/05/10,13:57:23,10,12,1, 11.9,1,1, 11.885, 10663.978, 274.897, 52806.994 23/05/10,13:57:23,11,12,1, 11.9,1,1, 11.885, 10663.974, 274.858, 52806.952 23/05/10,13:57:23,12,12,1, 11.9,1,1, 11.885, 10663.983, 274.860, 52806.995 23/05/10,13:57:23,13,12,1, 11.9,1,1, 11.885, 10663.988, 274.868, 52806.985 23/05/10,13:57:23,14,12,1, 11.9,1,1, 11.885, 10664.017, 274.876, 52806.921 23/05/10,13:57:23,15,12,1, 11.9,1,1, 11.885, 10664.006, 274.877, 52807.062 23/05/10,13:57:23,16,12,1, 11.9,1,1, 11.885, 10663.994, 274.859, 52806.966 23/05/10,13:57:23,17,12,1, 11.9,1,1, 11.885, 10663.954, 274.853, 52806.954 23/05/10,13:57:23,18,12,1, 11.9,1,1, 11.885, 10663.966, 274.868, 52806.983 23/05/10,13:57:23,19,12,1, 11.9,1,1, 11.885, 10663.987, 274.869, 52806.974 23/05/10,13:57:24,00,11,1, 11.9,1,1, 11.886, 10663.987, 274.869, 52806.974 23/05/10,13:57:24,01,11,1, 11.9,1,1, 11.886, 10663.978, 274.861, 52806.977 23/05/10,13:57:24,02,11,1, 11.9,1,1, 11.886, 10663.968, 274.848, 52806.963 23/05/10,13:57:24,03,11,1, 11.9,1,1, 11.886, 10663.961, 274.832, 52806.957 23/05/10,13:57:24,04,11,1, 11.9,1,1, 11.886, 10663.981, 274.848, 52806.979 23/05/10,13:57:24,05,11,1, 11.9,1,1, 11.886, 10663.957, 274.828, 52806.920 23/05/10,13:57:24,06,11,1, 11.9,1,1, 11.886, 10663.957, 274.829, 52806.933 23/05/10,13:57:24,07,11,1, 11.9,1,1, 11.886, 10663.948, 274.822, 52806.989 23/05/10,13:57:24,08,11,1, 11.9,1,1, 11.886, 10663.931, 274.823, 52806.916 23/05/10,13:57:24,09,11,1, 11.9,1,1, 11.886, 10663.945, 274.810, 52806.932 23/05/10,13:57:24,10,11,1, 11.9,1,1, 11.886, 10663.957, 274.809, 52806.969 23/05/10,13:57:24,11,11,1, 11.9,1,1, 11.886, 10663.953, 274.822, 52806.943 23/05/10,13:57:24,12,11,1, 11.9,1,1, 11.886, 10663.942, 274.827, 52806.942 23/05/10,13:57:24,13,11,1, 11.9,1,1, 11.886, 10663.950, 274.829, 52806.900 23/05/10,13:57:24,14,11,1, 11.9,1,1, 11.886, 10663.941, 274.812, 52806.912 23/05/10,13:57:24,15,11,1, 11.9,1,1, 11.886, 10663.937, 274.803, 52806.930 23/05/10,13:57:24,16,11,1, 11.9,1,1, 11.886, 10663.951, 274.810, 52806.904 23/05/10,13:57:24,17,11,1, 11.9,1,1, 11.886, 10663.921, 274.800, 52806.921 23/05/10,13:57:24,18,11,1, 11.9,1,1, 11.886, 10663.940, 274.796, 52806.934 23/05/10,13:57:24,19,11,1, 11.9,1,1, 11.886, 10663.923, 274.765, 52806.877 23/05/10,13:57:25,00,11,1, 12.0,1,1, 11.888, 10663.921, 274.765, 52806.877 23/05/10,13:57:25,01,11,1, 12.0,1,1, 11.888, 10663.950, 274.776, 52806.861 23/05/10,13:57:25,02,11,1, 12.0,1,1, 11.888, 10663.928, 274.762, 52806.883 23/05/10,13:57:25,03,11,1, 12.0,1,1, 11.888, 10663.936, 274.771, 52806.868 23/05/10,13:57:25,04,11,1, 12.0,1,1, 11.888, 10663.914, 274.768, 52806.872 23/05/10,13:57:25,05,11,1, 12.0,1,1, 11.888, 10663.883, 274.751, 52806.874 23/05/10,13:57:25,06,11,1, 12.0,1,1, 11.888, 10663.884, 274.760, 52806.892 23/05/10,13:57:25,07,11,1, 12.0,1,1, 11.888, 10663.891, 274.756, 52806.868 23/05/10,13:57:25,08,11,1, 12.0,1,1, 11.888, 10663.887, 274.759, 52806.860 23/05/10,13:57:25,09,11,1, 12.0,1,1, 11.888, 10663.901, 274.745, 52806.864 23/05/10,13:57:25,10,11,1, 12.0,1,1, 11.888, 10663.879, 274.757, 52806.825 23/05/10,13:57:25,11,11,1, 12.0,1,1, 11.888, 10663.890, 274.742, 52806.846 23/05/10,13:57:25,12,11,1, 12.0,1,1, 11.888, 10663.882, 274.727, 52806.856 23/05/10,13:57:25,13,11,1, 12.0,1,1, 11.888, 10663.878, 274.739, 52806.809 23/05/10,13:57:25,14,11,1, 12.0,1,1, 11.888, 10663.875, 274.713, 52806.868 23/05/10,13:57:25,15,11,1, 12.0,1,1, 11.888, 10663.887, 274.704, 52806.831 23/05/10,13:57:25,16,11,1, 12.0,1,1, 11.888, 10663.878, 274.696, 52806.822 23/05/10,13:57:25,17,11,1, 12.0,1,1, 11.888, 10663.881, 274.710, 52806.821 23/05/10,13:57:25,18,11,1, 12.0,1,1, 11.888, 10663.864, 274.717, 52806.822 23/05/10,13:57:25,19,11,1, 12.0,1,1, 11.888, 10663.859, 274.676, 52806.794 23/05/10,13:57:26,00,11,1, 11.9,1,1, 11.887, 10663.854, 274.676, 52806.794 23/05/10,13:57:26,01,11,1, 11.9,1,1, 11.887, 10663.873, 274.689, 52806.808 23/05/10,13:57:26,02,11,1, 11.9,1,1, 11.887, 10663.858, 274.663, 52806.829 23/05/10,13:57:26,03,11,1, 11.9,1,1, 11.887, 10663.844, 274.653, 52806.837 23/05/10,13:57:26,04,11,1, 11.9,1,1, 11.887, 10663.863, 274.657, 52806.833 23/05/10,13:57:26,05,11,1, 11.9,1,1, 11.887, 10663.844, 274.628, 52806.790 23/05/10,13:57:26,06,11,1, 11.9,1,1, 11.887, 10663.858, 274.651, 52806.779 23/05/10,13:57:26,07,11,1, 11.9,1,1, 11.887, 10663.846, 274.644, 52806.798 23/05/10,13:57:26,08,11,1, 11.9,1,1, 11.887, 10663.826, 274.621, 52806.770 23/05/10,13:57:26,09,11,1, 11.9,1,1, 11.887, 10663.858, 274.628, 52806.835 23/05/10,13:57:26,10,11,1, 11.9,1,1, 11.887, 10663.855, 274.607, 52806.758 23/05/10,13:57:26,11,11,1, 11.9,1,1, 11.887, 10663.813, 274.625, 52806.792 23/05/10,13:57:26,12,11,1, 11.9,1,1, 11.887, 10663.840, 274.613, 52806.805 23/05/10,13:57:26,13,11,1, 11.9,1,1, 11.887, 10663.844, 274.606, 52806.787 23/05/10,13:57:26,14,11,1, 11.9,1,1, 11.887, 10663.816, 274.612, 52806.812 23/05/10,13:57:26,15,11,1, 11.9,1,1, 11.887, 10663.816, 274.583, 52806.775 23/05/10,13:57:26,16,11,1, 11.9,1,1, 11.887, 10663.807, 274.567, 52806.765 23/05/10,13:57:26,17,11,1, 11.9,1,1, 11.887, 10663.805, 274.571, 52806.792 23/05/10,13:57:26,18,11,1, 11.9,1,1, 11.887, 10663.818, 274.563, 52806.740 23/05/10,13:57:26,19,11,1, 11.9,1,1, 11.887, 10663.813, 274.564, 52806.772 23/05/10,13:57:27,00,11,1, 11.9,1,1, 11.886, 10663.812, 274.564, 52806.772 23/05/10,13:57:27,01,11,1, 11.9,1,1, 11.886, 10663.800, 274.560, 52806.746 23/05/10,13:57:27,02,11,1, 11.9,1,1, 11.886, 10663.807, 274.548, 52806.784 23/05/10,13:57:27,03,11,1, 11.9,1,1, 11.886, 10663.811, 274.557, 52806.798 23/05/10,13:57:27,04,11,1, 11.9,1,1, 11.886, 10663.791, 274.537, 52806.747 23/05/10,13:57:27,05,11,1, 11.9,1,1, 11.886, 10663.779, 274.550, 52806.763 23/05/10,13:57:27,06,11,1, 11.9,1,1, 11.886, 10663.779, 274.547, 52806.741 23/05/10,13:57:27,07,11,1, 11.9,1,1, 11.886, 10663.764, 274.559, 52806.768 23/05/10,13:57:27,08,11,1, 11.9,1,1, 11.886, 10663.763, 274.532, 52806.727 23/05/10,13:57:27,09,11,1, 11.9,1,1, 11.886, 10663.776, 274.501, 52806.737 23/05/10,13:57:27,10,11,1, 11.9,1,1, 11.886, 10663.742, 274.505, 52806.744 23/05/10,13:57:27,11,11,1, 11.9,1,1, 11.886, 10663.752, 274.482, 52806.762 23/05/10,13:57:27,12,11,1, 11.9,1,1, 11.886, 10663.762, 274.484, 52806.725 23/05/10,13:57:27,13,11,1, 11.9,1,1, 11.886, 10663.739, 274.454, 52806.752 23/05/10,13:57:27,14,11,1, 11.9,1,1, 11.886, 10663.742, 274.452, 52806.683 23/05/10,13:57:27,15,11,1, 11.9,1,1, 11.886, 10663.727, 274.448, 52806.727 23/05/10,13:57:27,16,11,1, 11.9,1,1, 11.886, 10663.733, 274.450, 52806.704 23/05/10,13:57:27,17,11,1, 11.9,1,1, 11.886, 10663.745, 274.431, 52806.710 23/05/10,13:57:27,18,11,1, 11.9,1,1, 11.886, 10663.708, 274.439, 52806.804 23/05/10,13:57:27,19,11,1, 11.9,1,1, 11.886, 10663.741, 274.438, 52806.683 23/05/10,13:57:28,00,11,1, 11.9,1,1, 11.885, 10663.737, 274.438, 52806.683 23/05/10,13:57:28,01,11,1, 11.9,1,1, 11.885, 10663.748, 274.401, 52806.682 23/05/10,13:57:28,02,11,1, 11.9,1,1, 11.885, 10663.729, 274.404, 52806.673 23/05/10,13:57:28,03,11,1, 11.9,1,1, 11.885, 10663.703, 274.393, 52806.666 23/05/10,13:57:28,04,11,1, 11.9,1,1, 11.885, 10663.710, 274.395, 52806.669 23/05/10,13:57:28,05,11,1, 11.9,1,1, 11.885, 10663.720, 274.358, 52806.681 23/05/10,13:57:28,06,11,1, 11.9,1,1, 11.885, 10663.694, 274.352, 52806.633 23/05/10,13:57:28,07,11,1, 11.9,1,1, 11.885, 10663.688, 274.329, 52806.628 23/05/10,13:57:28,08,11,1, 11.9,1,1, 11.885, 10663.711, 274.331, 52806.652 23/05/10,13:57:28,09,11,1, 11.9,1,1, 11.885, 10663.674, 274.338, 52806.635 23/05/10,13:57:28,10,11,1, 11.9,1,1, 11.885, 10663.680, 274.321, 52806.632 23/05/10,13:57:28,11,11,1, 11.9,1,1, 11.885, 10663.656, 274.331, 52806.679 23/05/10,13:57:28,12,11,1, 11.9,1,1, 11.885, 10663.662, 274.311, 52806.639 23/05/10,13:57:28,13,11,1, 11.9,1,1, 11.885, 10663.665, 274.309, 52806.648 23/05/10,13:57:28,14,11,1, 11.9,1,1, 11.885, 10663.624, 274.296, 52806.667 23/05/10,13:57:28,15,11,1, 11.9,1,1, 11.885, 10663.657, 274.271, 52806.647 23/05/10,13:57:28,16,11,1, 11.9,1,1, 11.885, 10663.663, 274.280, 52806.635 23/05/10,13:57:28,17,11,1, 11.9,1,1, 11.885, 10663.627, 274.269, 52806.667 23/05/10,13:57:28,18,11,1, 11.9,1,1, 11.885, 10663.623, 274.244, 52806.611 23/05/10,13:57:28,19,11,1, 11.9,1,1, 11.885, 10663.614, 274.247, 52806.649 23/05/10,13:57:29,00,11,1, 11.9,1,1, 11.888, 10663.612, 274.247, 52806.649 23/05/10,13:57:29,01,11,1, 11.9,1,1, 11.888, 10663.607, 274.239, 52806.673 23/05/10,13:57:29,02,11,1, 11.9,1,1, 11.888, 10663.609, 274.171, 52806.609 23/05/10,13:57:29,03,11,1, 11.9,1,1, 11.888, 10663.614, 274.174, 52806.628 23/05/10,13:57:29,04,11,1, 11.9,1,1, 11.888, 10663.600, 274.184, 52806.574 23/05/10,13:57:29,05,11,1, 11.9,1,1, 11.888, 10663.585, 274.165, 52806.563 23/05/10,13:57:29,06,11,1, 11.9,1,1, 11.888, 10663.579, 274.150, 52806.555 23/05/10,13:57:29,07,11,1, 11.9,1,1, 11.888, 10663.566, 274.121, 52806.584 23/05/10,13:57:29,08,11,1, 11.9,1,1, 11.888, 10663.576, 274.116, 52806.576 23/05/10,13:57:29,09,11,1, 11.9,1,1, 11.888, 10663.593, 274.089, 52806.553 23/05/10,13:57:29,10,11,1, 11.9,1,1, 11.888, 10663.557, 274.078, 52806.581 23/05/10,13:57:29,11,11,1, 11.9,1,1, 11.888, 10663.578, 274.080, 52806.527 23/05/10,13:57:29,12,11,1, 11.9,1,1, 11.888, 10663.556, 274.073, 52806.527 23/05/10,13:57:29,13,11,1, 11.9,1,1, 11.888, 10663.535, 274.045, 52806.505 23/05/10,13:57:29,14,11,1, 11.9,1,1, 11.888, 10663.557, 274.044, 52806.514 23/05/10,13:57:29,15,11,1, 11.9,1,1, 11.888, 10663.521, 274.046, 52806.501 23/05/10,13:57:29,16,11,1, 11.9,1,1, 11.888, 10663.531, 274.022, 52806.533 23/05/10,13:57:29,17,11,1, 11.9,1,1, 11.888, 10663.521, 274.031, 52806.505 23/05/10,13:57:29,18,11,1, 11.9,1,1, 11.888, 10663.529, 274.024, 52806.550 23/05/10,13:57:29,19,11,1, 11.9,1,1, 11.888, 10663.508, 274.009, 52806.498 23/05/10,13:57:30,00,10,1, 11.9,1,1, 11.888, 10663.503, 274.009, 52806.498 23/05/10,13:57:30,01,10,1, 11.9,1,1, 11.888, 10663.479, 273.951, 52806.533 23/05/10,13:57:30,02,10,1, 11.9,1,1, 11.888, 10663.478, 273.943, 52806.502 23/05/10,13:57:30,03,10,1, 11.9,1,1, 11.888, 10663.467, 273.974, 52806.487 23/05/10,13:57:30,04,10,1, 11.9,1,1, 11.888, 10663.476, 273.946, 52806.556 23/05/10,13:57:30,05,10,1, 11.9,1,1, 11.888, 10663.465, 273.916, 52806.510 23/05/10,13:57:30,06,10,1, 11.9,1,1, 11.888, 10663.465, 273.899, 52806.498 23/05/10,13:57:30,07,10,1, 11.9,1,1, 11.888, 10663.461, 273.900, 52806.489 23/05/10,13:57:30,08,10,1, 11.9,1,1, 11.888, 10663.452, 273.865, 52806.467 23/05/10,13:57:30,09,10,1, 11.9,1,1, 11.888, 10663.424, 273.877, 52806.451 23/05/10,13:57:30,10,10,1, 11.9,1,1, 11.888, 10663.423, 273.844, 52806.482 23/05/10,13:57:30,11,10,1, 11.9,1,1, 11.888, 10663.385, 273.855, 52806.444 23/05/10,13:57:30,12,10,1, 11.9,1,1, 11.888, 10663.405, 273.826, 52806.472 23/05/10,13:57:30,13,10,1, 11.9,1,1, 11.888, 10663.411, 273.819, 52806.469 23/05/10,13:57:30,14,10,1, 11.9,1,1, 11.888, 10663.388, 273.791, 52806.458 23/05/10,13:57:30,15,10,1, 11.9,1,1, 11.888, 10663.389, 273.775, 52806.446 23/05/10,13:57:30,16,10,1, 11.9,1,1, 11.888, 10663.406, 273.789, 52806.462 23/05/10,13:57:30,17,10,1, 11.9,1,1, 11.888, 10663.386, 273.759, 52806.438 23/05/10,13:57:30,18,10,1, 11.9,1,1, 11.888, 10663.359, 273.758, 52806.432 23/05/10,13:57:30,19,10,1, 11.9,1,1, 11.888, 10663.351, 273.748, 52806.396 23/05/10,13:57:31,00,11,1, 12.0,1,1, 11.886, 10663.345, 273.748, 52806.396 23/05/10,13:57:31,01,11,1, 12.0,1,1, 11.886, 10663.332, 273.731, 52806.387 23/05/10,13:57:31,02,11,1, 12.0,1,1, 11.886, 10663.372, 273.708, 52806.401 23/05/10,13:57:31,03,11,1, 12.0,1,1, 11.886, 10663.349, 273.697, 52806.421 23/05/10,13:57:31,04,11,1, 12.0,1,1, 11.886, 10663.327, 273.695, 52806.385 23/05/10,13:57:31,05,11,1, 12.0,1,1, 11.886, 10663.320, 273.673, 52806.385 23/05/10,13:57:31,06,11,1, 12.0,1,1, 11.886, 10663.320, 273.672, 52806.406 23/05/10,13:57:31,07,11,1, 12.0,1,1, 11.886, 10663.326, 273.635, 52806.380 23/05/10,13:57:31,08,11,1, 12.0,1,1, 11.886, 10663.306, 273.662, 52806.418 23/05/10,13:57:31,09,11,1, 12.0,1,1, 11.886, 10663.278, 273.641, 52806.412 23/05/10,13:57:31,10,11,1, 12.0,1,1, 11.886, 10663.295, 273.620, 52806.374 23/05/10,13:57:31,11,11,1, 12.0,1,1, 11.886, 10663.271, 273.623, 52806.411 23/05/10,13:57:31,12,11,1, 12.0,1,1, 11.886, 10663.279, 273.617, 52806.385 23/05/10,13:57:31,13,11,1, 12.0,1,1, 11.886, 10663.270, 273.584, 52806.380 23/05/10,13:57:31,14,11,1, 12.0,1,1, 11.886, 10663.279, 273.626, 52806.416 23/05/10,13:57:31,15,11,1, 12.0,1,1, 11.886, 10663.261, 273.564, 52806.365 23/05/10,13:57:31,16,11,1, 12.0,1,1, 11.886, 10663.251, 273.581, 52806.350 23/05/10,13:57:31,17,11,1, 12.0,1,1, 11.886, 10663.262, 273.569, 52806.388 23/05/10,13:57:31,18,11,1, 12.0,1,1, 11.886, 10663.249, 273.548, 52806.326 23/05/10,13:57:31,19,11,1, 12.0,1,1, 11.886, 10663.213, 273.540, 52806.330 23/05/10,13:57:32,00,11,1, 11.9,1,1, 11.883, 10663.211, 273.540, 52806.330 23/05/10,13:57:32,01,11,1, 11.9,1,1, 11.883, 10663.219, 273.516, 52806.343 23/05/10,13:57:32,02,11,1, 11.9,1,1, 11.883, 10663.179, 273.505, 52806.341 23/05/10,13:57:32,03,11,1, 11.9,1,1, 11.883, 10663.203, 273.515, 52806.367 23/05/10,13:57:32,04,11,1, 11.9,1,1, 11.883, 10663.181, 273.481, 52806.279 23/05/10,13:57:32,05,11,1, 11.9,1,1, 11.883, 10663.153, 273.486, 52806.295 23/05/10,13:57:32,06,11,1, 11.9,1,1, 11.883, 10663.183, 273.489, 52806.341 23/05/10,13:57:32,07,11,1, 11.9,1,1, 11.883, 10663.178, 273.461, 52806.330 23/05/10,13:57:32,08,11,1, 11.9,1,1, 11.883, 10663.180, 273.457, 52806.354 23/05/10,13:57:32,09,11,1, 11.9,1,1, 11.883, 10663.144, 273.438, 52806.316 23/05/10,13:57:32,10,11,1, 11.9,1,1, 11.883, 10663.160, 273.446, 52806.326 23/05/10,13:57:32,11,11,1, 11.9,1,1, 11.883, 10663.159, 273.443, 52806.349 23/05/10,13:57:32,12,11,1, 11.9,1,1, 11.883, 10663.159, 273.412, 52806.309 23/05/10,13:57:32,13,11,1, 11.9,1,1, 11.883, 10663.123, 273.395, 52806.319 23/05/10,13:57:32,14,11,1, 11.9,1,1, 11.883, 10663.153, 273.392, 52806.327 23/05/10,13:57:32,15,11,1, 11.9,1,1, 11.883, 10663.147, 273.407, 52806.343 23/05/10,13:57:32,16,11,1, 11.9,1,1, 11.883, 10663.137, 273.367, 52806.310 23/05/10,13:57:32,17,11,1, 11.9,1,1, 11.883, 10663.132, 273.378, 52806.313 23/05/10,13:57:32,18,11,1, 11.9,1,1, 11.883, 10663.141, 273.349, 52806.300 23/05/10,13:57:32,19,11,1, 11.9,1,1, 11.883, 10663.119, 273.360, 52806.317 23/05/10,13:57:33,00,11,1, 11.8,1,1, 11.883, 10663.111, 273.360, 52806.317 23/05/10,13:57:33,01,11,1, 11.8,1,1, 11.883, 10663.113, 273.337, 52806.301 23/05/10,13:57:33,02,11,1, 11.8,1,1, 11.883, 10663.104, 273.323, 52806.263 23/05/10,13:57:33,03,11,1, 11.8,1,1, 11.883, 10663.109, 273.325, 52806.300 23/05/10,13:57:33,04,11,1, 11.8,1,1, 11.883, 10663.117, 273.302, 52806.267 23/05/10,13:57:33,05,11,1, 11.8,1,1, 11.883, 10663.094, 273.322, 52806.293 23/05/10,13:57:33,06,11,1, 11.8,1,1, 11.883, 10663.064, 273.289, 52806.294 23/05/10,13:57:33,07,11,1, 11.8,1,1, 11.883, 10663.096, 273.282, 52806.275 23/05/10,13:57:33,08,11,1, 11.8,1,1, 11.883, 10663.080, 273.301, 52806.249 23/05/10,13:57:33,09,11,1, 11.8,1,1, 11.883, 10663.084, 273.278, 52806.300 23/05/10,13:57:33,10,11,1, 11.8,1,1, 11.883, 10663.090, 273.270, 52806.253 23/05/10,13:57:33,11,11,1, 11.8,1,1, 11.883, 10663.062, 273.273, 52806.254 23/05/10,13:57:33,12,11,1, 11.8,1,1, 11.883, 10663.071, 273.243, 52806.277 23/05/10,13:57:33,13,11,1, 11.8,1,1, 11.883, 10663.050, 273.265, 52806.273 23/05/10,13:57:33,14,11,1, 11.8,1,1, 11.883, 10663.042, 273.229, 52806.297 23/05/10,13:57:33,15,11,1, 11.8,1,1, 11.883, 10663.035, 273.238, 52806.259 23/05/10,13:57:33,16,11,1, 11.8,1,1, 11.883, 10663.046, 273.221, 52806.259 23/05/10,13:57:33,17,11,1, 11.8,1,1, 11.883, 10663.048, 273.220, 52806.289 23/05/10,13:57:33,18,11,1, 11.8,1,1, 11.883, 10663.055, 273.237, 52806.270 23/05/10,13:57:33,19,11,1, 11.8,1,1, 11.883, 10663.035, 273.211, 52806.240 23/05/10,13:57:34,00,11,1, 11.8,1,1, 11.887, 10663.028, 273.211, 52806.240 23/05/10,13:57:34,01,11,1, 11.8,1,1, 11.887, 10663.046, 273.194, 52806.261 23/05/10,13:57:34,02,11,1, 11.8,1,1, 11.887, 10663.012, 273.209, 52806.232 23/05/10,13:57:34,03,11,1, 11.8,1,1, 11.887, 10663.008, 273.179, 52806.207 23/05/10,13:57:34,04,11,1, 11.8,1,1, 11.887, 10662.991, 273.170, 52806.235 23/05/10,13:57:34,05,11,1, 11.8,1,1, 11.887, 10663.032, 273.174, 52806.274 23/05/10,13:57:34,06,11,1, 11.8,1,1, 11.887, 10663.028, 273.150, 52806.223 23/05/10,13:57:34,07,11,1, 11.8,1,1, 11.887, 10663.005, 273.129, 52806.249 23/05/10,13:57:34,08,11,1, 11.8,1,1, 11.887, 10663.002, 273.150, 52806.268 23/05/10,13:57:34,09,11,1, 11.8,1,1, 11.887, 10662.994, 273.151, 52806.209 23/05/10,13:57:34,10,11,1, 11.8,1,1, 11.887, 10662.982, 273.143, 52806.246 23/05/10,13:57:34,11,11,1, 11.8,1,1, 11.887, 10662.998, 273.143, 52806.215 23/05/10,13:57:34,12,11,1, 11.8,1,1, 11.887, 10662.984, 273.119, 52806.213 23/05/10,13:57:34,13,11,1, 11.8,1,1, 11.887, 10662.989, 273.095, 52806.286 23/05/10,13:57:34,14,11,1, 11.8,1,1, 11.887, 10662.997, 273.117, 52806.218 23/05/10,13:57:34,15,11,1, 11.8,1,1, 11.887, 10662.959, 273.119, 52806.262 23/05/10,13:57:34,16,11,1, 11.8,1,1, 11.887, 10662.986, 273.110, 52806.246 23/05/10,13:57:34,17,11,1, 11.8,1,1, 11.887, 10662.970, 273.093, 52806.241 23/05/10,13:57:34,18,11,1, 11.8,1,1, 11.887, 10663.001, 273.085, 52806.211 23/05/10,13:57:34,19,11,1, 11.8,1,1, 11.887, 10662.977, 273.070, 52806.246 23/05/10,13:57:35,00,11,1, 11.9,1,1, 11.886, 10662.969, 273.070, 52806.246 23/05/10,13:57:35,01,11,1, 11.9,1,1, 11.886, 10662.970, 273.072, 52806.221 23/05/10,13:57:35,02,11,1, 11.9,1,1, 11.886, 10662.970, 273.064, 52806.268 23/05/10,13:57:35,03,11,1, 11.9,1,1, 11.886, 10662.978, 273.064, 52806.227 23/05/10,13:57:35,04,11,1, 11.9,1,1, 11.886, 10662.976, 273.029, 52806.207 23/05/10,13:57:35,05,11,1, 11.9,1,1, 11.886, 10662.965, 273.025, 52806.230 23/05/10,13:57:35,06,11,1, 11.9,1,1, 11.886, 10662.965, 273.038, 52806.254 23/05/10,13:57:35,07,11,1, 11.9,1,1, 11.886, 10662.979, 273.005, 52806.227 23/05/10,13:57:35,08,11,1, 11.9,1,1, 11.886, 10662.957, 273.018, 52806.221 23/05/10,13:57:35,09,11,1, 11.9,1,1, 11.886, 10662.943, 273.003, 52806.202 23/05/10,13:57:35,10,11,1, 11.9,1,1, 11.886, 10662.919, 272.985, 52806.173 23/05/10,13:57:35,11,11,1, 11.9,1,1, 11.886, 10662.934, 273.022, 52806.254 23/05/10,13:57:35,12,11,1, 11.9,1,1, 11.886, 10662.955, 273.009, 52806.236 23/05/10,13:57:35,13,11,1, 11.9,1,1, 11.886, 10662.973, 272.997, 52806.203 23/05/10,13:57:35,14,11,1, 11.9,1,1, 11.886, 10662.963, 273.003, 52806.240 23/05/10,13:57:35,15,11,1, 11.9,1,1, 11.886, 10662.964, 272.977, 52806.216 23/05/10,13:57:35,16,11,1, 11.9,1,1, 11.886, 10662.945, 272.962, 52806.190 23/05/10,13:57:35,17,11,1, 11.9,1,1, 11.886, 10662.959, 272.958, 52806.233 23/05/10,13:57:35,18,11,1, 11.9,1,1, 11.886, 10662.954, 272.936, 52806.201 23/05/10,13:57:35,19,11,1, 11.9,1,1, 11.886, 10662.964, 272.956, 52806.218 23/05/10,13:57:36,00,12,1, 11.9,1,1, 11.884, 10662.961, 272.956, 52806.218 23/05/10,13:57:36,01,12,1, 11.9,1,1, 11.884, 10662.947, 272.959, 52806.237 23/05/10,13:57:36,02,12,1, 11.9,1,1, 11.884, 10662.934, 272.935, 52806.270 23/05/10,13:57:36,03,12,1, 11.9,1,1, 11.884, 10662.926, 272.941, 52806.221 23/05/10,13:57:36,04,12,1, 11.9,1,1, 11.884, 10662.941, 272.940, 52806.195 23/05/10,13:57:36,05,12,1, 11.9,1,1, 11.884, 10662.944, 272.961, 52806.214 23/05/10,13:57:36,06,12,1, 11.9,1,1, 11.884, 10662.943, 272.913, 52806.189 23/05/10,13:57:36,07,12,1, 11.9,1,1, 11.884, 10662.919, 272.920, 52806.197 23/05/10,13:57:36,08,12,1, 11.9,1,1, 11.884, 10662.927, 272.923, 52806.203 23/05/10,13:57:36,09,12,1, 11.9,1,1, 11.884, 10662.914, 272.926, 52806.212 23/05/10,13:57:36,10,12,1, 11.9,1,1, 11.884, 10662.922, 272.904, 52806.186 23/05/10,13:57:36,11,12,1, 11.9,1,1, 11.884, 10662.905, 272.894, 52806.181 23/05/10,13:57:36,12,12,1, 11.9,1,1, 11.884, 10662.931, 272.876, 52806.206 23/05/10,13:57:36,13,12,1, 11.9,1,1, 11.884, 10662.956, 272.875, 52806.195 23/05/10,13:57:36,14,12,1, 11.9,1,1, 11.884, 10662.928, 272.880, 52806.185 23/05/10,13:57:36,15,12,1, 11.9,1,1, 11.884, 10662.939, 272.849, 52806.221 23/05/10,13:57:36,16,12,1, 11.9,1,1, 11.884, 10662.926, 272.851, 52806.207 23/05/10,13:57:36,17,12,1, 11.9,1,1, 11.884, 10662.927, 272.844, 52806.187 23/05/10,13:57:36,18,12,1, 11.9,1,1, 11.884, 10662.945, 272.851, 52806.209 23/05/10,13:57:36,19,12,1, 11.9,1,1, 11.884, 10662.907, 272.848, 52806.191 23/05/10,13:57:37,00,12,1, 12.0,1,1, 11.885, 10662.903, 272.848, 52806.191 23/05/10,13:57:37,01,12,1, 12.0,1,1, 11.885, 10662.916, 272.842, 52806.202 23/05/10,13:57:37,02,12,1, 12.0,1,1, 11.885, 10662.928, 272.826, 52806.181 23/05/10,13:57:37,03,12,1, 12.0,1,1, 11.885, 10662.917, 272.829, 52806.156 23/05/10,13:57:37,04,12,1, 12.0,1,1, 11.885, 10662.911, 272.802, 52806.144 23/05/10,13:57:37,05,12,1, 12.0,1,1, 11.885, 10662.927, 272.803, 52806.182 23/05/10,13:57:37,06,12,1, 12.0,1,1, 11.885, 10662.905, 272.821, 52806.208 23/05/10,13:57:37,07,12,1, 12.0,1,1, 11.885, 10662.912, 272.777, 52806.186 23/05/10,13:57:37,08,12,1, 12.0,1,1, 11.885, 10662.918, 272.777, 52806.179 23/05/10,13:57:37,09,12,1, 12.0,1,1, 11.885, 10662.937, 272.779, 52806.166 23/05/10,13:57:37,10,12,1, 12.0,1,1, 11.885, 10662.928, 272.768, 52806.207 23/05/10,13:57:37,11,12,1, 12.0,1,1, 11.885, 10662.908, 272.787, 52806.157 23/05/10,13:57:37,12,12,1, 12.0,1,1, 11.885, 10662.886, 272.768, 52806.154 23/05/10,13:57:37,13,12,1, 12.0,1,1, 11.885, 10662.929, 272.747, 52806.139 23/05/10,13:57:37,14,12,1, 12.0,1,1, 11.885, 10662.929, 272.745, 52806.166 23/05/10,13:57:37,15,12,1, 12.0,1,1, 11.885, 10662.908, 272.769, 52806.208 23/05/10,13:57:37,16,12,1, 12.0,1,1, 11.885, 10662.910, 272.754, 52806.205 23/05/10,13:57:37,17,12,1, 12.0,1,1, 11.885, 10662.909, 272.737, 52806.160 23/05/10,13:57:37,18,12,1, 12.0,1,1, 11.885, 10662.907, 272.732, 52806.152 23/05/10,13:57:37,19,12,1, 12.0,1,1, 11.885, 10662.920, 272.747, 52806.166 23/05/10,13:57:38,00,12,1, 11.9,1,1, 11.886, 10662.919, 272.747, 52806.166 23/05/10,13:57:38,01,12,1, 11.9,1,1, 11.886, 10662.912, 272.730, 52806.154 23/05/10,13:57:38,02,12,1, 11.9,1,1, 11.886, 10662.903, 272.726, 52806.127 23/05/10,13:57:38,03,12,1, 11.9,1,1, 11.886, 10662.891, 272.720, 52806.136 23/05/10,13:57:38,04,12,1, 11.9,1,1, 11.886, 10662.897, 272.705, 52806.135 23/05/10,13:57:38,05,12,1, 11.9,1,1, 11.886, 10662.882, 272.704, 52806.131 23/05/10,13:57:38,06,12,1, 11.9,1,1, 11.886, 10662.911, 272.699, 52806.141 23/05/10,13:57:38,07,12,1, 11.9,1,1, 11.886, 10662.903, 272.666, 52806.158 23/05/10,13:57:38,08,12,1, 11.9,1,1, 11.886, 10662.897, 272.690, 52806.103 23/05/10,13:57:38,09,12,1, 11.9,1,1, 11.886, 10662.889, 272.669, 52806.113 23/05/10,13:57:38,10,12,1, 11.9,1,1, 11.886, 10662.898, 272.665, 52806.134 23/05/10,13:57:38,11,12,1, 11.9,1,1, 11.886, 10662.905, 272.667, 52806.113 23/05/10,13:57:38,12,12,1, 11.9,1,1, 11.886, 10662.908, 272.662, 52806.102 23/05/10,13:57:38,13,12,1, 11.9,1,1, 11.886, 10662.908, 272.673, 52806.114 23/05/10,13:57:38,14,12,1, 11.9,1,1, 11.886, 10662.892, 272.650, 52806.157 23/05/10,13:57:38,15,12,1, 11.9,1,1, 11.886, 10662.883, 272.632, 52806.093 23/05/10,13:57:38,16,12,1, 11.9,1,1, 11.886, 10662.882, 272.656, 52806.125 23/05/10,13:57:38,17,12,1, 11.9,1,1, 11.886, 10662.889, 272.644, 52806.145 23/05/10,13:57:38,18,12,1, 11.9,1,1, 11.886, 10662.910, 272.632, 52806.122 23/05/10,13:57:38,19,12,1, 11.9,1,1, 11.886, 10662.911, 272.618, 52806.262 23/05/10,13:57:39,00,12,1, 11.9,1,1, 11.880, 10662.903, 272.618, 52806.262 23/05/10,13:57:39,01,12,1, 11.9,1,1, 11.880, 10662.883, 272.613, 52806.110 23/05/10,13:57:39,02,12,1, 11.9,1,1, 11.880, 10662.897, 272.619, 52806.078 23/05/10,13:57:39,03,12,1, 11.9,1,1, 11.880, 10662.902, 272.577, 52806.083 23/05/10,13:57:39,04,12,1, 11.9,1,1, 11.880, 10662.887, 272.616, 52806.092 23/05/10,13:57:39,05,12,1, 11.9,1,1, 11.880, 10662.882, 272.593, 52806.070 23/05/10,13:57:39,06,12,1, 11.9,1,1, 11.880, 10662.877, 272.602, 52806.074 23/05/10,13:57:39,07,12,1, 11.9,1,1, 11.880, 10662.874, 272.596, 52806.114 23/05/10,13:57:39,08,12,1, 11.9,1,1, 11.880, 10662.870, 272.580, 52806.119 23/05/10,13:57:39,09,12,1, 11.9,1,1, 11.880, 10662.893, 272.612, 52806.128 23/05/10,13:57:39,10,12,1, 11.9,1,1, 11.880, 10662.899, 272.590, 52806.135 23/05/10,13:57:39,11,12,1, 11.9,1,1, 11.880, 10662.900, 272.583, 52806.109 23/05/10,13:57:39,12,12,1, 11.9,1,1, 11.880, 10662.875, 272.558, 52806.111 23/05/10,13:57:39,13,12,1, 11.9,1,1, 11.880, 10662.891, 272.593, 52806.134 23/05/10,13:57:39,14,12,1, 11.9,1,1, 11.880, 10662.871, 272.563, 52806.140 23/05/10,13:57:39,15,12,1, 11.9,1,1, 11.880, 10662.869, 272.581, 52806.096 23/05/10,13:57:39,16,12,1, 11.9,1,1, 11.880, 10662.893, 272.572, 52806.095 23/05/10,13:57:39,17,12,1, 11.9,1,1, 11.880, 10662.867, 272.564, 52806.053 23/05/10,13:57:39,18,12,1, 11.9,1,1, 11.880, 10662.885, 272.555, 52806.107 23/05/10,13:57:39,19,12,1, 11.9,1,1, 11.880, 10662.890, 272.566, 52806.104 23/05/10,13:57:40,00,12,1, 11.9,1,1, 11.884, 10662.886, 272.566, 52806.104 23/05/10,13:57:40,01,12,1, 11.9,1,1, 11.884, 10662.875, 272.548, 52806.088 23/05/10,13:57:40,02,12,1, 11.9,1,1, 11.884, 10662.895, 272.529, 52806.134 23/05/10,13:57:40,03,12,1, 11.9,1,1, 11.884, 10662.858, 272.548, 52806.061 23/05/10,13:57:40,04,12,1, 11.9,1,1, 11.884, 10662.870, 272.553, 52806.093 23/05/10,13:57:40,05,12,1, 11.9,1,1, 11.884, 10662.877, 272.535, 52806.066 23/05/10,13:57:40,06,12,1, 11.9,1,1, 11.884, 10662.867, 272.502, 52806.037 23/05/10,13:57:40,07,12,1, 11.9,1,1, 11.884, 10662.871, 272.531, 52806.003 23/05/10,13:57:40,08,12,1, 11.9,1,1, 11.884, 10662.881, 272.526, 52806.089 23/05/10,13:57:40,09,12,1, 11.9,1,1, 11.884, 10662.891, 272.505, 52806.019 23/05/10,13:57:40,10,12,1, 11.9,1,1, 11.884, 10662.885, 272.491, 52806.092 23/05/10,13:57:40,11,12,1, 11.9,1,1, 11.884, 10662.887, 272.495, 52806.087 23/05/10,13:57:40,12,12,1, 11.9,1,1, 11.884, 10662.877, 272.498, 52806.067 23/05/10,13:57:40,13,12,1, 11.9,1,1, 11.884, 10662.891, 272.485, 52806.093 23/05/10,13:57:40,14,12,1, 11.9,1,1, 11.884, 10662.875, 272.457, 52806.023 23/05/10,13:57:40,15,12,1, 11.9,1,1, 11.884, 10662.890, 272.492, 52806.054 23/05/10,13:57:40,16,12,1, 11.9,1,1, 11.884, 10662.896, 272.478, 52806.058 23/05/10,13:57:40,17,12,1, 11.9,1,1, 11.884, 10662.879, 272.456, 52806.068 23/05/10,13:57:40,18,12,1, 11.9,1,1, 11.884, 10662.875, 272.471, 52806.021 23/05/10,13:57:40,19,12,1, 11.9,1,1, 11.884, 10662.855, 272.458, 52806.070 23/05/10,13:57:41,00,12,1, 11.9,1,1, 11.882, 10662.853, 272.458, 52806.070 23/05/10,13:57:41,01,12,1, 11.9,1,1, 11.882, 10662.876, 272.451, 52806.078 23/05/10,13:57:41,02,12,1, 11.9,1,1, 11.882, 10662.896, 272.449, 52806.028 23/05/10,13:57:41,03,12,1, 11.9,1,1, 11.882, 10662.901, 272.464, 52806.049 23/05/10,13:57:41,04,12,1, 11.9,1,1, 11.882, 10662.862, 272.438, 52806.046 23/05/10,13:57:41,05,12,1, 11.9,1,1, 11.882, 10662.874, 272.454, 52806.040 23/05/10,13:57:41,06,12,1, 11.9,1,1, 11.882, 10662.883, 272.451, 52806.031 23/05/10,13:57:41,07,12,1, 11.9,1,1, 11.882, 10662.881, 272.453, 52806.076 23/05/10,13:57:41,08,12,1, 11.9,1,1, 11.882, 10662.898, 272.424, 52806.048 23/05/10,13:57:41,09,12,1, 11.9,1,1, 11.882, 10662.912, 272.434, 52806.058 23/05/10,13:57:41,10,12,1, 11.9,1,1, 11.882, 10662.882, 272.429, 52806.049 23/05/10,13:57:41,11,12,1, 11.9,1,1, 11.882, 10662.885, 272.420, 52806.037 23/05/10,13:57:41,12,12,1, 11.9,1,1, 11.882, 10662.886, 272.417, 52806.084 23/05/10,13:57:41,13,12,1, 11.9,1,1, 11.882, 10662.918, 272.405, 52806.012 23/05/10,13:57:41,14,12,1, 11.9,1,1, 11.882, 10662.920, 272.432, 52806.071 23/05/10,13:57:41,15,12,1, 11.9,1,1, 11.882, 10662.908, 272.430, 52806.030 23/05/10,13:57:41,16,12,1, 11.9,1,1, 11.882, 10662.911, 272.425, 52806.006 23/05/10,13:57:41,17,12,1, 11.9,1,1, 11.882, 10662.896, 272.420, 52806.065 23/05/10,13:57:41,18,12,1, 11.9,1,1, 11.882, 10662.931, 272.425, 52806.055 23/05/10,13:57:41,19,12,1, 11.9,1,1, 11.882, 10662.908, 272.397, 52806.029 23/05/10,13:57:42,00,11,1, 11.9,1,1, 11.889, 10662.903, 272.397, 52806.029 23/05/10,13:57:42,01,11,1, 11.9,1,1, 11.889, 10662.930, 272.384, 52806.033 23/05/10,13:57:42,02,11,1, 11.9,1,1, 11.889, 10662.926, 272.407, 52806.064 23/05/10,13:57:42,03,11,1, 11.9,1,1, 11.889, 10662.896, 272.385, 52806.014 23/05/10,13:57:42,04,11,1, 11.9,1,1, 11.889, 10662.929, 272.374, 52806.006 23/05/10,13:57:42,05,11,1, 11.9,1,1, 11.889, 10662.905, 272.374, 52806.048 23/05/10,13:57:42,06,11,1, 11.9,1,1, 11.889, 10662.918, 272.391, 52806.007 23/05/10,13:57:42,07,11,1, 11.9,1,1, 11.889, 10662.937, 272.370, 52806.077 23/05/10,13:57:42,08,11,1, 11.9,1,1, 11.889, 10662.938, 272.352, 52805.989 23/05/10,13:57:42,09,11,1, 11.9,1,1, 11.889, 10662.928, 272.349, 52806.007 23/05/10,13:57:42,10,11,1, 11.9,1,1, 11.889, 10662.940, 272.360, 52806.086 23/05/10,13:57:42,11,11,1, 11.9,1,1, 11.889, 10662.929, 272.386, 52806.038 23/05/10,13:57:42,12,11,1, 11.9,1,1, 11.889, 10662.923, 272.389, 52806.058 23/05/10,13:57:42,13,11,1, 11.9,1,1, 11.889, 10662.951, 272.359, 52806.036 23/05/10,13:57:42,14,11,1, 11.9,1,1, 11.889, 10662.939, 272.362, 52806.035 23/05/10,13:57:42,15,11,1, 11.9,1,1, 11.889, 10662.944, 272.357, 52806.070 23/05/10,13:57:42,16,11,1, 11.9,1,1, 11.889, 10662.943, 272.354, 52806.006 23/05/10,13:57:42,17,11,1, 11.9,1,1, 11.889, 10662.976, 272.329, 52806.030 23/05/10,13:57:42,18,11,1, 11.9,1,1, 11.889, 10662.968, 272.344, 52806.061 23/05/10,13:57:42,19,11,1, 11.9,1,1, 11.889, 10662.963, 272.367, 52806.060 23/05/10,13:57:43,00,11,1, 12.0,1,1, 11.884, 10662.961, 272.367, 52806.060 23/05/10,13:57:43,01,11,1, 12.0,1,1, 11.884, 10662.966, 272.348, 52806.025 23/05/10,13:57:43,02,11,1, 12.0,1,1, 11.884, 10662.957, 272.339, 52806.034 23/05/10,13:57:43,03,11,1, 12.0,1,1, 11.884, 10662.948, 272.344, 52806.036 23/05/10,13:57:43,04,11,1, 12.0,1,1, 11.884, 10662.973, 272.321, 52806.029 23/05/10,13:57:43,05,11,1, 12.0,1,1, 11.884, 10663.005, 272.329, 52806.031 23/05/10,13:57:43,06,11,1, 12.0,1,1, 11.884, 10662.977, 272.322, 52806.068 23/05/10,13:57:43,07,11,1, 12.0,1,1, 11.884, 10662.964, 272.300, 52806.013 23/05/10,13:57:43,08,11,1, 12.0,1,1, 11.884, 10662.979, 272.343, 52806.014 23/05/10,13:57:43,09,11,1, 12.0,1,1, 11.884, 10662.974, 272.311, 52806.059 23/05/10,13:57:43,10,11,1, 12.0,1,1, 11.884, 10662.957, 272.320, 52806.000 23/05/10,13:57:43,11,11,1, 12.0,1,1, 11.884, 10662.967, 272.306, 52806.015 23/05/10,13:57:43,12,11,1, 12.0,1,1, 11.884, 10662.953, 272.281, 52806.012 23/05/10,13:57:43,13,11,1, 12.0,1,1, 11.884, 10662.967, 272.313, 52806.010 23/05/10,13:57:43,14,11,1, 12.0,1,1, 11.884, 10662.986, 272.316, 52806.040 23/05/10,13:57:43,15,11,1, 12.0,1,1, 11.884, 10663.000, 272.304, 52806.034 23/05/10,13:57:43,16,11,1, 12.0,1,1, 11.884, 10662.998, 272.285, 52805.999 23/05/10,13:57:43,17,11,1, 12.0,1,1, 11.884, 10662.971, 272.298, 52806.046 23/05/10,13:57:43,18,11,1, 12.0,1,1, 11.884, 10662.955, 272.286, 52806.016 23/05/10,13:57:43,19,11,1, 12.0,1,1, 11.884, 10662.983, 272.289, 52806.028 23/05/10,13:57:44,00,11,1, 11.9,1,1, 11.885, 10662.978, 272.289, 52806.028 23/05/10,13:57:44,01,11,1, 11.9,1,1, 11.885, 10662.975, 272.295, 52806.046 23/05/10,13:57:44,02,11,1, 11.9,1,1, 11.885, 10662.972, 272.304, 52806.026 23/05/10,13:57:44,03,11,1, 11.9,1,1, 11.885, 10662.981, 272.307, 52805.995 23/05/10,13:57:44,04,11,1, 11.9,1,1, 11.885, 10662.976, 272.263, 52806.002 23/05/10,13:57:44,05,11,1, 11.9,1,1, 11.885, 10662.981, 272.272, 52805.998 23/05/10,13:57:44,06,11,1, 11.9,1,1, 11.885, 10662.978, 272.302, 52806.017 23/05/10,13:57:44,07,11,1, 11.9,1,1, 11.885, 10662.967, 272.289, 52805.985 23/05/10,13:57:44,08,11,1, 11.9,1,1, 11.885, 10662.977, 272.267, 52806.017 23/05/10,13:57:44,09,11,1, 11.9,1,1, 11.885, 10663.003, 272.280, 52806.014 23/05/10,13:57:44,10,11,1, 11.9,1,1, 11.885, 10662.974, 272.270, 52806.012 23/05/10,13:57:44,11,11,1, 11.9,1,1, 11.885, 10662.977, 272.307, 52806.008 23/05/10,13:57:44,12,11,1, 11.9,1,1, 11.885, 10662.989, 272.281, 52806.010 23/05/10,13:57:44,13,11,1, 11.9,1,1, 11.885, 10662.960, 272.254, 52806.025 23/05/10,13:57:44,14,11,1, 11.9,1,1, 11.885, 10662.989, 272.278, 52806.011 23/05/10,13:57:44,15,11,1, 11.9,1,1, 11.885, 10662.973, 272.282, 52806.020 23/05/10,13:57:44,16,11,1, 11.9,1,1, 11.885, 10662.981, 272.285, 52806.027 23/05/10,13:57:44,17,11,1, 11.9,1,1, 11.885, 10662.960, 272.280, 52806.015 23/05/10,13:57:44,18,11,1, 11.9,1,1, 11.885, 10662.977, 272.291, 52806.008 23/05/10,13:57:44,19,11,1, 11.9,1,1, 11.885, 10662.971, 272.284, 52805.980 23/05/10,13:57:45,00,11,1, 11.9,1,1, 11.887, 10662.969, 272.284, 52805.980 23/05/10,13:57:45,01,11,1, 11.9,1,1, 11.887, 10662.974, 272.270, 52805.965 23/05/10,13:57:45,02,11,1, 11.9,1,1, 11.887, 10662.962, 272.275, 52806.013 23/05/10,13:57:45,03,11,1, 11.9,1,1, 11.887, 10662.950, 272.279, 52806.021 23/05/10,13:57:45,04,11,1, 11.9,1,1, 11.887, 10662.963, 272.307, 52806.038 23/05/10,13:57:45,05,11,1, 11.9,1,1, 11.887, 10662.944, 272.282, 52806.011 23/05/10,13:57:45,06,11,1, 11.9,1,1, 11.887, 10662.951, 272.284, 52806.018 23/05/10,13:57:45,07,11,1, 11.9,1,1, 11.887, 10662.953, 272.295, 52806.002 23/05/10,13:57:45,08,11,1, 11.9,1,1, 11.887, 10662.963, 272.318, 52806.045 23/05/10,13:57:45,09,11,1, 11.9,1,1, 11.887, 10662.938, 272.309, 52806.013 23/05/10,13:57:45,10,11,1, 11.9,1,1, 11.887, 10662.965, 272.317, 52805.986 23/05/10,13:57:45,11,11,1, 11.9,1,1, 11.887, 10662.911, 272.300, 52806.014 23/05/10,13:57:45,12,11,1, 11.9,1,1, 11.887, 10662.978, 272.284, 52805.870 23/05/10,13:57:45,13,11,1, 11.9,1,1, 11.887, 10662.968, 272.325, 52806.003 23/05/10,13:57:45,14,11,1, 11.9,1,1, 11.887, 10662.937, 272.312, 52806.003 23/05/10,13:57:45,15,11,1, 11.9,1,1, 11.887, 10662.917, 272.309, 52805.982 23/05/10,13:57:45,16,11,1, 11.9,1,1, 11.887, 10662.943, 272.306, 52806.009 23/05/10,13:57:45,17,11,1, 11.9,1,1, 11.887, 10662.957, 272.311, 52806.033 23/05/10,13:57:45,18,11,1, 11.9,1,1, 11.887, 10662.927, 272.322, 52806.013 23/05/10,13:57:45,19,11,1, 11.9,1,1, 11.887, 10662.924, 272.311, 52806.026 23/05/10,13:57:46,00,12,1, 11.9,1,1, 11.885, 10662.919, 272.311, 52806.026 23/05/10,13:57:46,01,12,1, 11.9,1,1, 11.885, 10662.911, 272.318, 52806.013 23/05/10,13:57:46,02,12,1, 11.9,1,1, 11.885, 10662.925, 272.333, 52806.000 23/05/10,13:57:46,03,12,1, 11.9,1,1, 11.885, 10662.921, 272.305, 52806.035 23/05/10,13:57:46,04,12,1, 11.9,1,1, 11.885, 10662.906, 272.317, 52805.991 23/05/10,13:57:46,05,12,1, 11.9,1,1, 11.885, 10662.925, 272.328, 52806.044 23/05/10,13:57:46,06,12,1, 11.9,1,1, 11.885, 10662.917, 272.332, 52805.971 23/05/10,13:57:46,07,12,1, 11.9,1,1, 11.885, 10662.914, 272.307, 52806.015 23/05/10,13:57:46,08,12,1, 11.9,1,1, 11.885, 10662.913, 272.310, 52806.033 23/05/10,13:57:46,09,12,1, 11.9,1,1, 11.885, 10662.914, 272.300, 52805.987 23/05/10,13:57:46,10,12,1, 11.9,1,1, 11.885, 10662.886, 272.304, 52806.011 23/05/10,13:57:46,11,12,1, 11.9,1,1, 11.885, 10662.897, 272.319, 52806.011 23/05/10,13:57:46,12,12,1, 11.9,1,1, 11.885, 10662.894, 272.330, 52805.978 23/05/10,13:57:46,13,12,1, 11.9,1,1, 11.885, 10662.918, 272.316, 52806.005 23/05/10,13:57:46,14,12,1, 11.9,1,1, 11.885, 10662.912, 272.326, 52805.989 23/05/10,13:57:46,15,12,1, 11.9,1,1, 11.885, 10662.916, 272.322, 52806.014 23/05/10,13:57:46,16,12,1, 11.9,1,1, 11.885, 10662.905, 272.329, 52806.019 23/05/10,13:57:46,17,12,1, 11.9,1,1, 11.885, 10662.899, 272.324, 52805.970 23/05/10,13:57:46,18,12,1, 11.9,1,1, 11.885, 10662.920, 272.319, 52806.012 23/05/10,13:57:46,19,12,1, 11.9,1,1, 11.885, 10662.890, 272.334, 52806.025 23/05/10,13:57:47,00,11,1, 11.9,1,1, 11.885, 10662.886, 272.334, 52806.025 23/05/10,13:57:47,01,11,1, 11.9,1,1, 11.885, 10662.886, 272.295, 52806.020 23/05/10,13:57:47,02,11,1, 11.9,1,1, 11.885, 10662.872, 272.317, 52806.036 23/05/10,13:57:47,03,11,1, 11.9,1,1, 11.885, 10662.868, 272.327, 52806.035 23/05/10,13:57:47,04,11,1, 11.9,1,1, 11.885, 10662.885, 272.338, 52805.998 23/05/10,13:57:47,05,11,1, 11.9,1,1, 11.885, 10662.839, 272.321, 52806.000 23/05/10,13:57:47,06,11,1, 11.9,1,1, 11.885, 10662.848, 272.320, 52805.986 23/05/10,13:57:47,07,11,1, 11.9,1,1, 11.885, 10662.873, 272.345, 52805.995 23/05/10,13:57:47,08,11,1, 11.9,1,1, 11.885, 10662.873, 272.328, 52806.030 23/05/10,13:57:47,09,11,1, 11.9,1,1, 11.885, 10662.860, 272.320, 52806.001 23/05/10,13:57:47,10,11,1, 11.9,1,1, 11.885, 10662.855, 272.331, 52806.023 23/05/10,13:57:47,11,11,1, 11.9,1,1, 11.885, 10662.855, 272.330, 52805.978 23/05/10,13:57:47,12,11,1, 11.9,1,1, 11.885, 10662.859, 272.330, 52806.039 23/05/10,13:57:47,13,11,1, 11.9,1,1, 11.885, 10662.851, 272.336, 52806.018 23/05/10,13:57:47,14,11,1, 11.9,1,1, 11.885, 10662.855, 272.328, 52806.010 23/05/10,13:57:47,15,11,1, 11.9,1,1, 11.885, 10662.831, 272.310, 52806.012 23/05/10,13:57:47,16,11,1, 11.9,1,1, 11.885, 10662.827, 272.332, 52805.980 23/05/10,13:57:47,17,11,1, 11.9,1,1, 11.885, 10662.853, 272.332, 52805.983 23/05/10,13:57:47,18,11,1, 11.9,1,1, 11.885, 10662.818, 272.334, 52806.023 23/05/10,13:57:47,19,11,1, 11.9,1,1, 11.885, 10662.835, 272.322, 52806.006 23/05/10,13:57:48,00,11,1, 11.9,1,1, 11.884, 10662.827, 272.322, 52806.006 23/05/10,13:57:48,01,11,1, 11.9,1,1, 11.884, 10662.805, 272.318, 52806.031 23/05/10,13:57:48,02,11,1, 11.9,1,1, 11.884, 10662.796, 272.306, 52805.970 23/05/10,13:57:48,03,11,1, 11.9,1,1, 11.884, 10662.811, 272.318, 52805.944 23/05/10,13:57:48,04,11,1, 11.9,1,1, 11.884, 10662.820, 272.297, 52805.974 23/05/10,13:57:48,05,11,1, 11.9,1,1, 11.884, 10662.793, 272.320, 52805.979 23/05/10,13:57:48,06,11,1, 11.9,1,1, 11.884, 10662.811, 272.324, 52806.008 23/05/10,13:57:48,07,11,1, 11.9,1,1, 11.884, 10662.813, 272.300, 52805.980 23/05/10,13:57:48,08,11,1, 11.9,1,1, 11.884, 10662.797, 272.284, 52805.972 23/05/10,13:57:48,09,11,1, 11.9,1,1, 11.884, 10662.778, 272.296, 52805.989 23/05/10,13:57:48,10,11,1, 11.9,1,1, 11.884, 10662.759, 272.311, 52806.035 23/05/10,13:57:48,11,11,1, 11.9,1,1, 11.884, 10662.764, 272.304, 52806.013 23/05/10,13:57:48,12,11,1, 11.9,1,1, 11.884, 10662.774, 272.307, 52805.953 23/05/10,13:57:48,13,11,1, 11.9,1,1, 11.884, 10662.762, 272.317, 52805.987 23/05/10,13:57:48,14,11,1, 11.9,1,1, 11.884, 10662.740, 272.289, 52806.005 23/05/10,13:57:48,15,11,1, 11.9,1,1, 11.884, 10662.754, 272.286, 52805.994 23/05/10,13:57:48,16,11,1, 11.9,1,1, 11.884, 10662.750, 272.286, 52805.959 23/05/10,13:57:48,17,11,1, 11.9,1,1, 11.884, 10662.753, 272.281, 52805.950 23/05/10,13:57:48,18,11,1, 11.9,1,1, 11.884, 10662.732, 272.280, 52805.999 23/05/10,13:57:48,19,11,1, 11.9,1,1, 11.884, 10662.742, 272.286, 52806.032 23/05/10,13:57:49,00,11,1, 12.0,1,1, 11.888, 10662.736, 272.286, 52806.032 23/05/10,13:57:49,01,11,1, 12.0,1,1, 11.888, 10662.733, 272.283, 52806.007 23/05/10,13:57:49,02,11,1, 12.0,1,1, 11.888, 10662.721, 272.295, 52805.991 23/05/10,13:57:49,03,11,1, 12.0,1,1, 11.888, 10662.707, 272.287, 52806.031 23/05/10,13:57:49,04,11,1, 12.0,1,1, 11.888, 10662.719, 272.278, 52806.001 23/05/10,13:57:49,05,11,1, 12.0,1,1, 11.888, 10662.713, 272.267, 52805.993 23/05/10,13:57:49,06,11,1, 12.0,1,1, 11.888, 10662.727, 272.268, 52805.998 23/05/10,13:57:49,07,11,1, 12.0,1,1, 11.888, 10662.711, 272.257, 52806.031 23/05/10,13:57:49,08,11,1, 12.0,1,1, 11.888, 10662.696, 272.277, 52805.990 23/05/10,13:57:49,09,11,1, 12.0,1,1, 11.888, 10662.694, 272.241, 52805.967 23/05/10,13:57:49,10,11,1, 12.0,1,1, 11.888, 10662.707, 272.247, 52805.969 23/05/10,13:57:49,11,11,1, 12.0,1,1, 11.888, 10662.689, 272.260, 52806.017 23/05/10,13:57:49,12,11,1, 12.0,1,1, 11.888, 10662.687, 272.242, 52805.943 23/05/10,13:57:49,13,11,1, 12.0,1,1, 11.888, 10662.691, 272.241, 52806.014 23/05/10,13:57:49,14,11,1, 12.0,1,1, 11.888, 10662.684, 272.250, 52806.022 23/05/10,13:57:49,15,11,1, 12.0,1,1, 11.888, 10662.665, 272.247, 52805.981 23/05/10,13:57:49,16,11,1, 12.0,1,1, 11.888, 10662.673, 272.239, 52806.007 23/05/10,13:57:49,17,11,1, 12.0,1,1, 11.888, 10662.653, 272.244, 52805.991 23/05/10,13:57:49,18,11,1, 12.0,1,1, 11.888, 10662.650, 272.244, 52806.012 23/05/10,13:57:49,19,11,1, 12.0,1,1, 11.888, 10662.651, 272.218, 52806.009 23/05/10,13:57:50,00,12,1, 11.9,1,1, 11.884, 10662.644, 272.218, 52806.009 23/05/10,13:57:50,01,12,1, 11.9,1,1, 11.884, 10662.625, 272.225, 52806.031 23/05/10,13:57:50,02,12,1, 11.9,1,1, 11.884, 10662.644, 272.226, 52805.995 23/05/10,13:57:50,03,12,1, 11.9,1,1, 11.884, 10662.631, 272.218, 52805.964 23/05/10,13:57:50,04,12,1, 11.9,1,1, 11.884, 10662.633, 272.219, 52805.941 23/05/10,13:57:50,05,12,1, 11.9,1,1, 11.884, 10662.609, 272.224, 52805.996 23/05/10,13:57:50,06,12,1, 11.9,1,1, 11.884, 10662.635, 272.227, 52805.996 23/05/10,13:57:50,07,12,1, 11.9,1,1, 11.884, 10662.585, 272.201, 52805.968 23/05/10,13:57:50,08,12,1, 11.9,1,1, 11.884, 10662.613, 272.205, 52805.957 23/05/10,13:57:50,09,12,1, 11.9,1,1, 11.884, 10662.572, 272.230, 52805.924 23/05/10,13:57:50,10,12,1, 11.9,1,1, 11.884, 10662.562, 272.234, 52806.034 23/05/10,13:57:50,11,12,1, 11.9,1,1, 11.884, 10662.582, 272.213, 52806.001 23/05/10,13:57:50,12,12,1, 11.9,1,1, 11.884, 10662.573, 272.235, 52805.998 23/05/10,13:57:50,13,12,1, 11.9,1,1, 11.884, 10662.557, 272.239, 52805.987 23/05/10,13:57:50,14,12,1, 11.9,1,1, 11.884, 10662.556, 272.243, 52806.032 23/05/10,13:57:50,15,12,1, 11.9,1,1, 11.884, 10662.547, 272.211, 52805.957 23/05/10,13:57:50,16,12,1, 11.9,1,1, 11.884, 10662.547, 272.240, 52805.962 23/05/10,13:57:50,17,12,1, 11.9,1,1, 11.884, 10662.537, 272.227, 52805.993 23/05/10,13:57:50,18,12,1, 11.9,1,1, 11.884, 10662.521, 272.192, 52806.003 23/05/10,13:57:50,19,12,1, 11.9,1,1, 11.884, 10662.528, 272.209, 52805.999 23/05/10,13:57:51,00,11,1, 11.8,1,1, 11.887, 10662.527, 272.209, 52805.999 23/05/10,13:57:51,01,11,1, 11.8,1,1, 11.887, 10662.525, 272.214, 52806.014 23/05/10,13:57:51,02,11,1, 11.8,1,1, 11.887, 10662.507, 272.198, 52805.981 23/05/10,13:57:51,03,11,1, 11.8,1,1, 11.887, 10662.496, 272.212, 52806.013 23/05/10,13:57:51,04,11,1, 11.8,1,1, 11.887, 10662.495, 272.210, 52806.037 23/05/10,13:57:51,05,11,1, 11.8,1,1, 11.887, 10662.477, 272.197, 52806.006 23/05/10,13:57:51,06,11,1, 11.8,1,1, 11.887, 10662.479, 272.229, 52806.003 23/05/10,13:57:51,07,11,1, 11.8,1,1, 11.887, 10662.464, 272.212, 52806.016 23/05/10,13:57:51,08,11,1, 11.8,1,1, 11.887, 10662.459, 272.214, 52805.986 23/05/10,13:57:51,09,11,1, 11.8,1,1, 11.887, 10662.433, 272.183, 52806.023 23/05/10,13:57:51,10,11,1, 11.8,1,1, 11.887, 10662.437, 272.203, 52805.970 23/05/10,13:57:51,11,11,1, 11.8,1,1, 11.887, 10662.439, 272.187, 52806.047 23/05/10,13:57:51,12,11,1, 11.8,1,1, 11.887, 10662.439, 272.221, 52806.013 23/05/10,13:57:51,13,11,1, 11.8,1,1, 11.887, 10662.428, 272.213, 52805.968 23/05/10,13:57:51,14,11,1, 11.8,1,1, 11.887, 10662.432, 272.188, 52806.016 23/05/10,13:57:51,15,11,1, 11.8,1,1, 11.887, 10662.382, 272.192, 52805.986 23/05/10,13:57:51,16,11,1, 11.8,1,1, 11.887, 10662.403, 272.194, 52805.957 23/05/10,13:57:51,17,11,1, 11.8,1,1, 11.887, 10662.371, 272.168, 52806.009 23/05/10,13:57:51,18,11,1, 11.8,1,1, 11.887, 10662.363, 272.159, 52805.958 23/05/10,13:57:51,19,11,1, 11.8,1,1, 11.887, 10662.401, 272.188, 52805.996 23/05/10,13:57:52,00,10,1, 11.9,1,1, 11.886, 10662.394, 272.188, 52805.996 23/05/10,13:57:52,01,10,1, 11.9,1,1, 11.886, 10662.348, 272.203, 52806.012 23/05/10,13:57:52,02,10,1, 11.9,1,1, 11.886, 10662.340, 272.195, 52805.987 23/05/10,13:57:52,03,10,1, 11.9,1,1, 11.886, 10662.344, 272.207, 52805.992 23/05/10,13:57:52,04,10,1, 11.9,1,1, 11.886, 10662.335, 272.183, 52805.959 23/05/10,13:57:52,05,10,1, 11.9,1,1, 11.886, 10662.331, 272.188, 52805.995 23/05/10,13:57:52,06,10,1, 11.9,1,1, 11.886, 10662.311, 272.185, 52805.943 23/05/10,13:57:52,07,10,1, 11.9,1,1, 11.886, 10662.293, 272.166, 52805.980 23/05/10,13:57:52,08,10,1, 11.9,1,1, 11.886, 10662.327, 272.178, 52805.986 23/05/10,13:57:52,09,10,1, 11.9,1,1, 11.886, 10662.305, 272.201, 52806.002 23/05/10,13:57:52,10,10,1, 11.9,1,1, 11.886, 10662.282, 272.172, 52805.993 23/05/10,13:57:52,11,10,1, 11.9,1,1, 11.886, 10662.289, 272.160, 52806.014 23/05/10,13:57:52,12,10,1, 11.9,1,1, 11.886, 10662.292, 272.154, 52805.904 23/05/10,13:57:52,13,10,1, 11.9,1,1, 11.886, 10662.270, 272.176, 52806.072 23/05/10,13:57:52,14,10,1, 11.9,1,1, 11.886, 10662.258, 272.142, 52806.028 23/05/10,13:57:52,15,10,1, 11.9,1,1, 11.886, 10662.215, 272.158, 52806.000 23/05/10,13:57:52,16,10,1, 11.9,1,1, 11.886, 10662.225, 272.159, 52806.246 23/05/10,13:57:52,17,10,1, 11.9,1,1, 11.886, 10662.262, 272.173, 52806.006 23/05/10,13:57:52,18,10,1, 11.9,1,1, 11.886, 10662.245, 272.160, 52806.008 23/05/10,13:57:52,19,10,1, 11.9,1,1, 11.886, 10662.220, 272.147, 52806.003 23/05/10,13:57:53,00,11,1, 11.9,1,1, 11.884, 10662.218, 272.147, 52806.003 23/05/10,13:57:53,01,11,1, 11.9,1,1, 11.884, 10662.191, 272.145, 52806.048 23/05/10,13:57:53,02,11,1, 11.9,1,1, 11.884, 10662.200, 272.142, 52806.046 23/05/10,13:57:53,03,11,1, 11.9,1,1, 11.884, 10662.190, 272.139, 52806.045 23/05/10,13:57:53,04,11,1, 11.9,1,1, 11.884, 10662.154, 272.124, 52805.999 23/05/10,13:57:53,05,11,1, 11.9,1,1, 11.884, 10662.151, 272.150, 52806.002 23/05/10,13:57:53,06,11,1, 11.9,1,1, 11.884, 10662.149, 272.141, 52806.077 23/05/10,13:57:53,07,11,1, 11.9,1,1, 11.884, 10662.157, 272.129, 52806.052 23/05/10,13:57:53,08,11,1, 11.9,1,1, 11.884, 10662.143, 272.150, 52805.999 23/05/10,13:57:53,09,11,1, 11.9,1,1, 11.884, 10662.129, 272.136, 52806.041 23/05/10,13:57:53,10,11,1, 11.9,1,1, 11.884, 10662.146, 272.137, 52806.045 23/05/10,13:57:53,11,11,1, 11.9,1,1, 11.884, 10662.091, 272.136, 52806.041 23/05/10,13:57:53,12,11,1, 11.9,1,1, 11.884, 10662.087, 272.124, 52806.023 23/05/10,13:57:53,13,11,1, 11.9,1,1, 11.884, 10662.099, 272.120, 52806.057 23/05/10,13:57:53,14,11,1, 11.9,1,1, 11.884, 10662.083, 272.140, 52806.052 23/05/10,13:57:53,15,11,1, 11.9,1,1, 11.884, 10662.079, 272.125, 52806.039 23/05/10,13:57:53,16,11,1, 11.9,1,1, 11.884, 10662.075, 272.120, 52806.033 23/05/10,13:57:53,17,11,1, 11.9,1,1, 11.884, 10662.029, 272.114, 52806.026 23/05/10,13:57:53,18,11,1, 11.9,1,1, 11.884, 10662.027, 272.129, 52806.028 23/05/10,13:57:53,19,11,1, 11.9,1,1, 11.884, 10662.034, 272.135, 52806.050 23/05/10,13:57:54,00,12,1, 11.8,1,1, 11.886, 10662.026, 272.135, 52806.050 23/05/10,13:57:54,01,12,1, 11.8,1,1, 11.886, 10662.023, 272.109, 52806.045 23/05/10,13:57:54,02,12,1, 11.8,1,1, 11.886, 10662.014, 272.111, 52806.043 23/05/10,13:57:54,03,12,1, 11.8,1,1, 11.886, 10661.988, 272.113, 52806.044 23/05/10,13:57:54,04,12,1, 11.8,1,1, 11.886, 10661.981, 272.135, 52806.051 23/05/10,13:57:54,05,12,1, 11.8,1,1, 11.886, 10661.973, 272.119, 52806.051 23/05/10,13:57:54,06,12,1, 11.8,1,1, 11.886, 10661.969, 272.132, 52806.064 23/05/10,13:57:54,07,12,1, 11.8,1,1, 11.886, 10661.948, 272.139, 52806.103 23/05/10,13:57:54,08,12,1, 11.8,1,1, 11.886, 10661.945, 272.123, 52806.049 23/05/10,13:57:54,09,12,1, 11.8,1,1, 11.886, 10661.925, 272.120, 52806.054 23/05/10,13:57:54,10,12,1, 11.8,1,1, 11.886, 10661.907, 272.104, 52806.087 23/05/10,13:57:54,11,12,1, 11.8,1,1, 11.886, 10661.919, 272.112, 52806.108 23/05/10,13:57:54,12,12,1, 11.8,1,1, 11.886, 10661.926, 272.131, 52806.061 23/05/10,13:57:54,13,12,1, 11.8,1,1, 11.886, 10661.903, 272.102, 52806.071 23/05/10,13:57:54,14,12,1, 11.8,1,1, 11.886, 10661.903, 272.129, 52806.101 23/05/10,13:57:54,15,12,1, 11.8,1,1, 11.886, 10661.907, 272.120, 52806.087 23/05/10,13:57:54,16,12,1, 11.8,1,1, 11.886, 10661.883, 272.122, 52806.081 23/05/10,13:57:54,17,12,1, 11.8,1,1, 11.886, 10661.874, 272.122, 52806.083 23/05/10,13:57:54,18,12,1, 11.8,1,1, 11.886, 10661.844, 272.123, 52806.117 23/05/10,13:57:54,19,12,1, 11.8,1,1, 11.886, 10661.841, 272.108, 52806.082 23/05/10,13:57:55,00,12,1, 11.9,1,1, 11.884, 10661.834, 272.108, 52806.082 23/05/10,13:57:55,01,12,1, 11.9,1,1, 11.884, 10661.847, 272.141, 52806.138 23/05/10,13:57:55,02,12,1, 11.9,1,1, 11.884, 10661.805, 272.113, 52806.066 23/05/10,13:57:55,03,12,1, 11.9,1,1, 11.884, 10661.825, 272.126, 52806.151 23/05/10,13:57:55,04,12,1, 11.9,1,1, 11.884, 10661.804, 272.146, 52806.109 23/05/10,13:57:55,05,12,1, 11.9,1,1, 11.884, 10661.793, 272.139, 52806.091 23/05/10,13:57:55,06,12,1, 11.9,1,1, 11.884, 10661.780, 272.135, 52806.108 23/05/10,13:57:55,07,12,1, 11.9,1,1, 11.884, 10661.760, 272.140, 52806.114 23/05/10,13:57:55,08,12,1, 11.9,1,1, 11.884, 10661.772, 272.123, 52806.140 23/05/10,13:57:55,09,12,1, 11.9,1,1, 11.884, 10661.749, 272.111, 52806.097 23/05/10,13:57:55,10,12,1, 11.9,1,1, 11.884, 10661.762, 272.099, 52806.121 23/05/10,13:57:55,11,12,1, 11.9,1,1, 11.884, 10661.758, 272.114, 52806.111 23/05/10,13:57:55,12,12,1, 11.9,1,1, 11.884, 10661.710, 272.116, 52806.126 23/05/10,13:57:55,13,12,1, 11.9,1,1, 11.884, 10661.719, 272.142, 52806.166 23/05/10,13:57:55,14,12,1, 11.9,1,1, 11.884, 10661.734, 272.108, 52806.128 23/05/10,13:57:55,15,12,1, 11.9,1,1, 11.884, 10661.722, 272.108, 52806.168 23/05/10,13:57:55,16,12,1, 11.9,1,1, 11.884, 10661.730, 272.122, 52806.130 23/05/10,13:57:55,17,12,1, 11.9,1,1, 11.884, 10661.694, 272.119, 52806.114 23/05/10,13:57:55,18,12,1, 11.9,1,1, 11.884, 10661.702, 272.113, 52806.149 23/05/10,13:57:55,19,12,1, 11.9,1,1, 11.884, 10661.684, 272.116, 52806.182 23/05/10,13:57:56,00,10,1, 11.8,1,1, 11.887, 10661.684, 272.116, 52806.182 23/05/10,13:57:56,01,10,1, 11.8,1,1, 11.887, 10661.657, 272.127, 52806.053 23/05/10,13:57:56,02,10,1, 11.8,1,1, 11.887, 10661.673, 272.132, 52806.224 23/05/10,13:57:56,03,10,1, 11.8,1,1, 11.887, 10661.671, 272.140, 52806.192 23/05/10,13:57:56,04,10,1, 11.8,1,1, 11.887, 10661.653, 272.134, 52806.139 23/05/10,13:57:56,05,10,1, 11.8,1,1, 11.887, 10661.637, 272.154, 52806.203 23/05/10,13:57:56,06,10,1, 11.8,1,1, 11.887, 10661.661, 272.133, 52806.177 23/05/10,13:57:56,07,10,1, 11.8,1,1, 11.887, 10661.655, 272.149, 52806.144 23/05/10,13:57:56,08,10,1, 11.8,1,1, 11.887, 10661.641, 272.140, 52806.178 23/05/10,13:57:56,09,10,1, 11.8,1,1, 11.887, 10661.622, 272.146, 52806.168 23/05/10,13:57:56,10,10,1, 11.8,1,1, 11.887, 10661.607, 272.152, 52806.199 23/05/10,13:57:56,11,10,1, 11.8,1,1, 11.887, 10661.621, 272.161, 52806.159 23/05/10,13:57:56,12,10,1, 11.8,1,1, 11.887, 10661.622, 272.150, 52806.218 23/05/10,13:57:56,13,10,1, 11.8,1,1, 11.887, 10661.605, 272.150, 52806.235 23/05/10,13:57:56,14,10,1, 11.8,1,1, 11.887, 10661.608, 272.178, 52806.215 23/05/10,13:57:56,15,10,1, 11.8,1,1, 11.887, 10661.609, 272.171, 52806.218 23/05/10,13:57:56,16,10,1, 11.8,1,1, 11.887, 10661.618, 272.174, 52806.195 23/05/10,13:57:56,17,10,1, 11.8,1,1, 11.887, 10661.597, 272.160, 52806.180 23/05/10,13:57:56,18,10,1, 11.8,1,1, 11.887, 10661.589, 272.171, 52806.233 23/05/10,13:57:56,19,10,1, 11.8,1,1, 11.887, 10661.583, 272.205, 52806.206 23/05/10,13:57:57,00,10,1, 12.0,1,1, 11.889, 10661.576, 272.205, 52806.206 23/05/10,13:57:57,01,10,1, 12.0,1,1, 11.889, 10661.578, 272.192, 52806.264 23/05/10,13:57:57,02,10,1, 12.0,1,1, 11.889, 10661.556, 272.212, 52806.331 23/05/10,13:57:57,03,10,1, 12.0,1,1, 11.889, 10661.567, 272.208, 52806.385 23/05/10,13:57:57,04,10,1, 12.0,1,1, 11.889, 10661.563, 272.216, 52806.360 23/05/10,13:57:57,05,10,1, 12.0,1,1, 11.889, 10661.556, 272.193, 52806.335 23/05/10,13:57:57,06,10,1, 12.0,1,1, 11.889, 10661.557, 272.187, 52806.349 23/05/10,13:57:57,07,10,1, 12.0,1,1, 11.889, 10661.538, 272.179, 52806.380 23/05/10,13:57:57,08,10,1, 12.0,1,1, 11.889, 10661.570, 272.193, 52806.363 23/05/10,13:57:57,09,10,1, 12.0,1,1, 11.889, 10661.550, 272.227, 52806.375 23/05/10,13:57:57,10,10,1, 12.0,1,1, 11.889, 10661.538, 272.218, 52806.312 23/05/10,13:57:57,11,10,1, 12.0,1,1, 11.889, 10661.565, 272.221, 52806.362 23/05/10,13:57:57,12,10,1, 12.0,1,1, 11.889, 10661.551, 272.195, 52806.332 23/05/10,13:57:57,13,10,1, 12.0,1,1, 11.889, 10661.526, 272.211, 52806.376 23/05/10,13:57:57,14,10,1, 12.0,1,1, 11.889, 10661.532, 272.211, 52806.340 23/05/10,13:57:57,15,10,1, 12.0,1,1, 11.889, 10661.514, 272.239, 52806.357 23/05/10,13:57:57,16,10,1, 12.0,1,1, 11.889, 10661.536, 272.245, 52806.410 23/05/10,13:57:57,17,10,1, 12.0,1,1, 11.889, 10661.540, 272.236, 52806.365 23/05/10,13:57:57,18,10,1, 12.0,1,1, 11.889, 10661.502, 272.230, 52806.348 23/05/10,13:57:57,19,10,1, 12.0,1,1, 11.889, 10661.529, 272.234, 52806.403 23/05/10,13:57:58,00,10,1, 11.9,1,1, 11.885, 10661.526, 272.234, 52806.403 23/05/10,13:57:58,01,10,1, 11.9,1,1, 11.885, 10661.517, 272.245, 52806.410 23/05/10,13:57:58,02,10,1, 11.9,1,1, 11.885, 10661.512, 272.245, 52806.382 23/05/10,13:57:58,03,10,1, 11.9,1,1, 11.885, 10661.490, 272.219, 52806.393 23/05/10,13:57:58,04,10,1, 11.9,1,1, 11.885, 10661.485, 272.229, 52806.412 23/05/10,13:57:58,05,10,1, 11.9,1,1, 11.885, 10661.483, 272.216, 52806.385 23/05/10,13:57:58,06,10,1, 11.9,1,1, 11.885, 10661.493, 272.237, 52806.396 23/05/10,13:57:58,07,10,1, 11.9,1,1, 11.885, 10661.479, 272.222, 52806.474 23/05/10,13:57:58,08,10,1, 11.9,1,1, 11.885, 10661.466, 272.258, 52806.393 23/05/10,13:57:58,09,10,1, 11.9,1,1, 11.885, 10661.489, 272.227, 52806.419 23/05/10,13:57:58,10,10,1, 11.9,1,1, 11.885, 10661.470, 272.238, 52806.400 23/05/10,13:57:58,11,10,1, 11.9,1,1, 11.885, 10661.473, 272.248, 52806.437 23/05/10,13:57:58,12,10,1, 11.9,1,1, 11.885, 10661.488, 272.250, 52806.442 23/05/10,13:57:58,13,10,1, 11.9,1,1, 11.885, 10661.478, 272.254, 52806.416 23/05/10,13:57:58,14,10,1, 11.9,1,1, 11.885, 10661.468, 272.260, 52806.435 23/05/10,13:57:58,15,10,1, 11.9,1,1, 11.885, 10661.468, 272.294, 52806.462 23/05/10,13:57:58,16,10,1, 11.9,1,1, 11.885, 10661.469, 272.270, 52806.452 23/05/10,13:57:58,17,10,1, 11.9,1,1, 11.885, 10661.487, 272.289, 52806.471 23/05/10,13:57:58,18,10,1, 11.9,1,1, 11.885, 10661.473, 272.263, 52806.461 23/05/10,13:57:58,19,10,1, 11.9,1,1, 11.885, 10661.455, 272.261, 52806.451 23/05/10,13:57:59,00,10,1, 11.9,1,1, 11.884, 10661.451, 272.261, 52806.451 23/05/10,13:57:59,01,10,1, 11.9,1,1, 11.884, 10661.488, 272.295, 52806.452 23/05/10,13:57:59,02,10,1, 11.9,1,1, 11.884, 10661.458, 272.292, 52806.410 23/05/10,13:57:59,03,10,1, 11.9,1,1, 11.884, 10661.491, 272.311, 52806.495 23/05/10,13:57:59,04,10,1, 11.9,1,1, 11.884, 10661.468, 272.287, 52806.424 23/05/10,13:57:59,05,10,1, 11.9,1,1, 11.884, 10661.465, 272.296, 52806.469 23/05/10,13:57:59,06,10,1, 11.9,1,1, 11.884, 10661.469, 272.296, 52806.473 23/05/10,13:57:59,07,10,1, 11.9,1,1, 11.884, 10661.462, 272.284, 52806.496 23/05/10,13:57:59,08,10,1, 11.9,1,1, 11.884, 10661.450, 272.293, 52806.505 23/05/10,13:57:59,09,10,1, 11.9,1,1, 11.884, 10661.484, 272.337, 52806.527 23/05/10,13:57:59,10,10,1, 11.9,1,1, 11.884, 10661.491, 272.303, 52806.475 23/05/10,13:57:59,11,10,1, 11.9,1,1, 11.884, 10661.465, 272.318, 52806.481 23/05/10,13:57:59,12,10,1, 11.9,1,1, 11.884, 10661.459, 272.317, 52806.460 23/05/10,13:57:59,13,10,1, 11.9,1,1, 11.884, 10661.468, 272.339, 52806.464 23/05/10,13:57:59,14,10,1, 11.9,1,1, 11.884, 10661.496, 272.332, 52806.485 23/05/10,13:57:59,15,10,1, 11.9,1,1, 11.884, 10661.483, 272.310, 52806.484 23/05/10,13:57:59,16,10,1, 11.9,1,1, 11.884, 10661.477, 272.328, 52806.486 23/05/10,13:57:59,17,10,1, 11.9,1,1, 11.884, 10661.496, 272.356, 52806.549 23/05/10,13:57:59,18,10,1, 11.9,1,1, 11.884, 10661.493, 272.327, 52806.531 23/05/10,13:57:59,19,10,1, 11.9,1,1, 11.884, 10661.480, 272.338, 52806.498 23/05/10,13:58:00,00,11,1, 11.9,1,1, 11.885, 10661.476, 272.338, 52806.498 23/05/10,13:58:00,01,11,1, 11.9,1,1, 11.885, 10661.473, 272.362, 52806.505 23/05/10,13:58:00,02,11,1, 11.9,1,1, 11.885, 10661.490, 272.339, 52806.415 23/05/10,13:58:00,03,11,1, 11.9,1,1, 11.885, 10661.457, 272.334, 52806.373 23/05/10,13:58:00,04,11,1, 11.9,1,1, 11.885, 10661.492, 272.323, 52806.407 23/05/10,13:58:00,05,11,1, 11.9,1,1, 11.885, 10661.452, 272.355, 52806.401 23/05/10,13:58:00,06,11,1, 11.9,1,1, 11.885, 10661.465, 272.351, 52806.422 23/05/10,13:58:00,07,11,1, 11.9,1,1, 11.885, 10661.478, 272.353, 52806.436 23/05/10,13:58:00,08,11,1, 11.9,1,1, 11.885, 10661.475, 272.356, 52806.434 23/05/10,13:58:00,09,11,1, 11.9,1,1, 11.885, 10661.475, 272.360, 52806.341 23/05/10,13:58:00,10,11,1, 11.9,1,1, 11.885, 10661.491, 272.354, 52806.448 23/05/10,13:58:00,11,11,1, 11.9,1,1, 11.885, 10661.496, 272.347, 52806.393 23/05/10,13:58:00,12,11,1, 11.9,1,1, 11.885, 10661.503, 272.351, 52806.431 23/05/10,13:58:00,13,11,1, 11.9,1,1, 11.885, 10661.480, 272.354, 52806.436 23/05/10,13:58:00,14,11,1, 11.9,1,1, 11.885, 10661.511, 272.379, 52806.393 23/05/10,13:58:00,15,11,1, 11.9,1,1, 11.885, 10661.524, 272.402, 52806.383 23/05/10,13:58:00,16,11,1, 11.9,1,1, 11.885, 10661.509, 272.376, 52806.387 23/05/10,13:58:00,17,11,1, 11.9,1,1, 11.885, 10661.512, 272.346, 52806.427 23/05/10,13:58:00,18,11,1, 11.9,1,1, 11.885, 10661.518, 272.376, 52806.389 23/05/10,13:58:00,19,11,1, 11.9,1,1, 11.885, 10661.486, 272.369, 52806.431 23/05/10,13:58:01,00,11,1, 11.9,1,1, 11.886, 10661.484, 272.369, 52806.431 23/05/10,13:58:01,01,11,1, 11.9,1,1, 11.886, 10661.529, 272.363, 52806.347 23/05/10,13:58:01,02,11,1, 11.9,1,1, 11.886, 10661.506, 272.366, 52806.398 23/05/10,13:58:01,03,11,1, 11.9,1,1, 11.886, 10661.519, 272.418, 52806.419 23/05/10,13:58:01,04,11,1, 11.9,1,1, 11.886, 10661.521, 272.391, 52806.410 23/05/10,13:58:01,05,11,1, 11.9,1,1, 11.886, 10661.530, 272.392, 52806.425 23/05/10,13:58:01,06,11,1, 11.9,1,1, 11.886, 10661.522, 272.411, 52806.437 23/05/10,13:58:01,07,11,1, 11.9,1,1, 11.886, 10661.544, 272.427, 52806.443 23/05/10,13:58:01,08,11,1, 11.9,1,1, 11.886, 10661.530, 272.402, 52806.464 23/05/10,13:58:01,09,11,1, 11.9,1,1, 11.886, 10661.549, 272.390, 52806.444 23/05/10,13:58:01,10,11,1, 11.9,1,1, 11.886, 10661.553, 272.407, 52806.489 23/05/10,13:58:01,11,11,1, 11.9,1,1, 11.886, 10661.573, 272.415, 52806.453 23/05/10,13:58:01,12,11,1, 11.9,1,1, 11.886, 10661.555, 272.400, 52806.457 23/05/10,13:58:01,13,11,1, 11.9,1,1, 11.886, 10661.567, 272.415, 52806.398 23/05/10,13:58:01,14,11,1, 11.9,1,1, 11.886, 10661.591, 272.423, 52806.462 23/05/10,13:58:01,15,11,1, 11.9,1,1, 11.886, 10661.605, 272.416, 52806.464 23/05/10,13:58:01,16,11,1, 11.9,1,1, 11.886, 10661.585, 272.418, 52806.474 23/05/10,13:58:01,17,11,1, 11.9,1,1, 11.886, 10661.596, 272.426, 52806.475 23/05/10,13:58:01,18,11,1, 11.9,1,1, 11.886, 10661.580, 272.402, 52806.493 23/05/10,13:58:01,19,11,1, 11.9,1,1, 11.886, 10661.594, 272.429, 52806.463 23/05/10,13:58:02,00,10,1, 11.9,1,1, 11.883, 10661.592, 272.429, 52806.463 23/05/10,13:58:02,01,10,1, 11.9,1,1, 11.883, 10661.607, 272.439, 52806.445 23/05/10,13:58:02,02,10,1, 11.9,1,1, 11.883, 10661.615, 272.421, 52806.457 23/05/10,13:58:02,03,10,1, 11.9,1,1, 11.883, 10661.611, 272.425, 52806.474 23/05/10,13:58:02,04,10,1, 11.9,1,1, 11.883, 10661.616, 272.419, 52806.444 23/05/10,13:58:02,05,10,1, 11.9,1,1, 11.883, 10661.615, 272.454, 52806.458 23/05/10,13:58:02,06,10,1, 11.9,1,1, 11.883, 10661.611, 272.433, 52806.496 23/05/10,13:58:02,07,10,1, 11.9,1,1, 11.883, 10661.617, 272.421, 52806.498 23/05/10,13:58:02,08,10,1, 11.9,1,1, 11.883, 10661.636, 272.446, 52806.439 23/05/10,13:58:02,09,10,1, 11.9,1,1, 11.883, 10661.632, 272.451, 52806.495 23/05/10,13:58:02,10,10,1, 11.9,1,1, 11.883, 10661.635, 272.434, 52806.485 23/05/10,13:58:02,11,10,1, 11.9,1,1, 11.883, 10661.659, 272.467, 52806.485 23/05/10,13:58:02,12,10,1, 11.9,1,1, 11.883, 10661.674, 272.462, 52806.515 23/05/10,13:58:02,13,10,1, 11.9,1,1, 11.883, 10661.663, 272.471, 52806.464 23/05/10,13:58:02,14,10,1, 11.9,1,1, 11.883, 10661.678, 272.434, 52806.484 23/05/10,13:58:02,15,10,1, 11.9,1,1, 11.883, 10661.692, 272.483, 52806.495 23/05/10,13:58:02,16,10,1, 11.9,1,1, 11.883, 10661.704, 272.468, 52806.500 23/05/10,13:58:02,17,10,1, 11.9,1,1, 11.883, 10661.717, 272.468, 52806.434 23/05/10,13:58:02,18,10,1, 11.9,1,1, 11.883, 10661.724, 272.468, 52806.469 23/05/10,13:58:02,19,10,1, 11.9,1,1, 11.883, 10661.709, 272.470, 52806.441 23/05/10,13:58:03,00,10,1, 11.9,1,1, 11.884, 10661.701, 272.470, 52806.441 23/05/10,13:58:03,01,10,1, 11.9,1,1, 11.884, 10661.735, 272.490, 52806.513 23/05/10,13:58:03,02,10,1, 11.9,1,1, 11.884, 10661.758, 272.475, 52806.474 23/05/10,13:58:03,03,10,1, 11.9,1,1, 11.884, 10661.759, 272.477, 52806.446 23/05/10,13:58:03,04,10,1, 11.9,1,1, 11.884, 10661.732, 272.507, 52806.490 23/05/10,13:58:03,05,10,1, 11.9,1,1, 11.884, 10661.736, 272.502, 52806.518 23/05/10,13:58:03,06,10,1, 11.9,1,1, 11.884, 10661.777, 272.493, 52806.539 23/05/10,13:58:03,07,10,1, 11.9,1,1, 11.884, 10661.782, 272.468, 52806.514 23/05/10,13:58:03,08,10,1, 11.9,1,1, 11.884, 10661.786, 272.509, 52806.535 23/05/10,13:58:03,09,10,1, 11.9,1,1, 11.884, 10661.796, 272.494, 52806.490 23/05/10,13:58:03,10,10,1, 11.9,1,1, 11.884, 10661.801, 272.502, 52806.543 23/05/10,13:58:03,11,10,1, 11.9,1,1, 11.884, 10661.805, 272.493, 52806.468 23/05/10,13:58:03,12,10,1, 11.9,1,1, 11.884, 10661.795, 272.495, 52806.512 23/05/10,13:58:03,13,10,1, 11.9,1,1, 11.884, 10661.833, 272.518, 52806.525 23/05/10,13:58:03,14,10,1, 11.9,1,1, 11.884, 10661.836, 272.529, 52806.479 23/05/10,13:58:03,15,10,1, 11.9,1,1, 11.884, 10661.860, 272.517, 52806.523 23/05/10,13:58:03,16,10,1, 11.9,1,1, 11.884, 10661.834, 272.520, 52806.497 23/05/10,13:58:03,17,10,1, 11.9,1,1, 11.884, 10661.869, 272.543, 52806.498 23/05/10,13:58:03,18,10,1, 11.9,1,1, 11.884, 10661.879, 272.557, 52806.498 23/05/10,13:58:03,19,10,1, 11.9,1,1, 11.884, 10661.867, 272.550, 52806.542 23/05/10,13:58:04,00,10,1, 12.0,1,1, 11.891, 10661.860, 272.550, 52806.542 23/05/10,13:58:04,01,10,1, 12.0,1,1, 11.891, 10661.880, 272.545, 52806.510 23/05/10,13:58:04,02,10,1, 12.0,1,1, 11.891, 10661.900, 272.555, 52806.496 23/05/10,13:58:04,03,10,1, 12.0,1,1, 11.891, 10661.901, 272.526, 52806.556 23/05/10,13:58:04,04,10,1, 12.0,1,1, 11.891, 10661.950, 272.554, 52806.526 23/05/10,13:58:04,05,10,1, 12.0,1,1, 11.891, 10661.908, 272.541, 52806.495 23/05/10,13:58:04,06,10,1, 12.0,1,1, 11.891, 10661.935, 272.558, 52806.572 23/05/10,13:58:04,07,10,1, 12.0,1,1, 11.891, 10661.959, 272.573, 52806.547 23/05/10,13:58:04,08,10,1, 12.0,1,1, 11.891, 10661.962, 272.551, 52806.539 23/05/10,13:58:04,09,10,1, 12.0,1,1, 11.891, 10661.991, 272.549, 52806.525 23/05/10,13:58:04,10,10,1, 12.0,1,1, 11.891, 10662.001, 272.570, 52806.502 23/05/10,13:58:04,11,10,1, 12.0,1,1, 11.891, 10662.000, 272.580, 52806.554 23/05/10,13:58:04,12,10,1, 12.0,1,1, 11.891, 10662.015, 272.564, 52806.514 23/05/10,13:58:04,13,10,1, 12.0,1,1, 11.891, 10662.017, 272.577, 52806.518 23/05/10,13:58:04,14,10,1, 12.0,1,1, 11.891, 10662.029, 272.572, 52806.558 23/05/10,13:58:04,15,10,1, 12.0,1,1, 11.891, 10662.048, 272.589, 52806.535 23/05/10,13:58:04,16,10,1, 12.0,1,1, 11.891, 10662.034, 272.590, 52806.563 23/05/10,13:58:04,17,10,1, 12.0,1,1, 11.891, 10662.077, 272.583, 52806.572 23/05/10,13:58:04,18,10,1, 12.0,1,1, 11.891, 10662.092, 272.596, 52806.521 23/05/10,13:58:04,19,10,1, 12.0,1,1, 11.891, 10662.063, 272.605, 52806.535 23/05/10,13:58:05,00,10,1, 11.9,1,1, 11.885, 10662.060, 272.605, 52806.535 23/05/10,13:58:05,01,10,1, 11.9,1,1, 11.885, 10662.090, 272.605, 52806.511 23/05/10,13:58:05,02,10,1, 11.9,1,1, 11.885, 10662.103, 272.610, 52806.582 23/05/10,13:58:05,03,10,1, 11.9,1,1, 11.885, 10662.126, 272.621, 52806.561 23/05/10,13:58:05,04,10,1, 11.9,1,1, 11.885, 10662.137, 272.636, 52806.559 23/05/10,13:58:05,05,10,1, 11.9,1,1, 11.885, 10662.170, 272.622, 52806.555 23/05/10,13:58:05,06,10,1, 11.9,1,1, 11.885, 10662.161, 272.618, 52806.506 23/05/10,13:58:05,07,10,1, 11.9,1,1, 11.885, 10662.175, 272.618, 52806.540 23/05/10,13:58:05,08,10,1, 11.9,1,1, 11.885, 10662.142, 272.623, 52806.572 23/05/10,13:58:05,09,10,1, 11.9,1,1, 11.885, 10662.202, 272.619, 52806.577 23/05/10,13:58:05,10,10,1, 11.9,1,1, 11.885, 10662.217, 272.634, 52806.561 23/05/10,13:58:05,11,10,1, 11.9,1,1, 11.885, 10662.198, 272.634, 52806.555 23/05/10,13:58:05,12,10,1, 11.9,1,1, 11.885, 10662.257, 272.652, 52806.649 23/05/10,13:58:05,13,10,1, 11.9,1,1, 11.885, 10662.238, 272.648, 52806.559 23/05/10,13:58:05,14,10,1, 11.9,1,1, 11.885, 10662.256, 272.654, 52806.548 23/05/10,13:58:05,15,10,1, 11.9,1,1, 11.885, 10662.268, 272.641, 52806.544 23/05/10,13:58:05,16,10,1, 11.9,1,1, 11.885, 10662.265, 272.652, 52806.536 23/05/10,13:58:05,17,10,1, 11.9,1,1, 11.885, 10662.309, 272.668, 52806.525 23/05/10,13:58:05,18,10,1, 11.9,1,1, 11.885, 10662.317, 272.624, 52806.545 23/05/10,13:58:05,19,10,1, 11.9,1,1, 11.885, 10662.311, 272.613, 52806.520 23/05/10,13:58:06,00,10,1, 11.9,1,1, 11.888, 10662.310, 272.613, 52806.520 23/05/10,13:58:06,01,10,1, 11.9,1,1, 11.888, 10662.339, 272.622, 52806.517 23/05/10,13:58:06,02,10,1, 11.9,1,1, 11.888, 10662.361, 272.648, 52806.572 23/05/10,13:58:06,03,10,1, 11.9,1,1, 11.888, 10662.358, 272.616, 52806.558 23/05/10,13:58:06,04,10,1, 11.9,1,1, 11.888, 10662.370, 272.629, 52806.512 23/05/10,13:58:06,05,10,1, 11.9,1,1, 11.888, 10662.387, 272.632, 52806.542 23/05/10,13:58:06,06,10,1, 11.9,1,1, 11.888, 10662.412, 272.645, 52806.551 23/05/10,13:58:06,07,10,1, 11.9,1,1, 11.888, 10662.437, 272.642, 52806.529 23/05/10,13:58:06,08,10,1, 11.9,1,1, 11.888, 10662.448, 272.652, 52806.578 23/05/10,13:58:06,09,10,1, 11.9,1,1, 11.888, 10662.455, 272.641, 52806.572 23/05/10,13:58:06,10,10,1, 11.9,1,1, 11.888, 10662.428, 272.638, 52806.540 23/05/10,13:58:06,11,10,1, 11.9,1,1, 11.888, 10662.452, 272.638, 52806.564 23/05/10,13:58:06,12,10,1, 11.9,1,1, 11.888, 10662.485, 272.623, 52806.552 23/05/10,13:58:06,13,10,1, 11.9,1,1, 11.888, 10662.477, 272.643, 52806.544 23/05/10,13:58:06,14,10,1, 11.9,1,1, 11.888, 10662.491, 272.645, 52806.594 23/05/10,13:58:06,15,10,1, 11.9,1,1, 11.888, 10662.526, 272.617, 52806.561 23/05/10,13:58:06,16,10,1, 11.9,1,1, 11.888, 10662.525, 272.619, 52806.540 23/05/10,13:58:06,17,10,1, 11.9,1,1, 11.888, 10662.562, 272.638, 52806.565 23/05/10,13:58:06,18,10,1, 11.9,1,1, 11.888, 10662.568, 272.645, 52806.561 23/05/10,13:58:06,19,10,1, 11.9,1,1, 11.888, 10662.593, 272.632, 52806.533 23/05/10,13:58:07,00,10,1, 11.9,1,1, 11.886, 10662.585, 272.632, 52806.533 23/05/10,13:58:07,01,10,1, 11.9,1,1, 11.886, 10662.591, 272.638, 52806.559 23/05/10,13:58:07,02,10,1, 11.9,1,1, 11.886, 10662.596, 272.621, 52806.536 23/05/10,13:58:07,03,10,1, 11.9,1,1, 11.886, 10662.603, 272.640, 52806.565 23/05/10,13:58:07,04,10,1, 11.9,1,1, 11.886, 10662.633, 272.619, 52806.576 23/05/10,13:58:07,05,10,1, 11.9,1,1, 11.886, 10662.625, 272.618, 52806.549 23/05/10,13:58:07,06,10,1, 11.9,1,1, 11.886, 10662.653, 272.664, 52806.526 23/05/10,13:58:07,07,10,1, 11.9,1,1, 11.886, 10662.666, 272.626, 52806.508 23/05/10,13:58:07,08,10,1, 11.9,1,1, 11.886, 10662.678, 272.607, 52806.523 23/05/10,13:58:07,09,10,1, 11.9,1,1, 11.886, 10662.699, 272.607, 52806.476 23/05/10,13:58:07,10,10,1, 11.9,1,1, 11.886, 10662.693, 272.609, 52806.497 23/05/10,13:58:07,11,10,1, 11.9,1,1, 11.886, 10662.709, 272.611, 52806.515 23/05/10,13:58:07,12,10,1, 11.9,1,1, 11.886, 10662.739, 272.627, 52806.485 23/05/10,13:58:07,13,10,1, 11.9,1,1, 11.886, 10662.730, 272.607, 52806.480 23/05/10,13:58:07,14,10,1, 11.9,1,1, 11.886, 10662.775, 272.629, 52806.523 23/05/10,13:58:07,15,10,1, 11.9,1,1, 11.886, 10662.759, 272.607, 52806.503 23/05/10,13:58:07,16,10,1, 11.9,1,1, 11.886, 10662.769, 272.635, 52806.484 23/05/10,13:58:07,17,10,1, 11.9,1,1, 11.886, 10662.791, 272.613, 52806.489 23/05/10,13:58:07,18,10,1, 11.9,1,1, 11.886, 10662.793, 272.605, 52806.484 23/05/10,13:58:07,19,10,1, 11.9,1,1, 11.886, 10662.811, 272.636, 52806.466 23/05/10,13:58:08,00,10,1, 11.9,1,1, 11.890, 10662.811, 272.636, 52806.466 23/05/10,13:58:08,01,10,1, 11.9,1,1, 11.890, 10662.816, 272.645, 52806.482 23/05/10,13:58:08,02,10,1, 11.9,1,1, 11.890, 10662.825, 272.597, 52806.481 23/05/10,13:58:08,03,10,1, 11.9,1,1, 11.890, 10662.845, 272.607, 52806.496 23/05/10,13:58:08,04,10,1, 11.9,1,1, 11.890, 10662.864, 272.590, 52806.500 23/05/10,13:58:08,05,10,1, 11.9,1,1, 11.890, 10662.875, 272.607, 52806.481 23/05/10,13:58:08,06,10,1, 11.9,1,1, 11.890, 10662.861, 272.598, 52806.476 23/05/10,13:58:08,07,10,1, 11.9,1,1, 11.890, 10662.855, 272.576, 52806.471 23/05/10,13:58:08,08,10,1, 11.9,1,1, 11.890, 10662.888, 272.588, 52806.509 23/05/10,13:58:08,09,10,1, 11.9,1,1, 11.890, 10662.876, 272.591, 52806.515 23/05/10,13:58:08,10,10,1, 11.9,1,1, 11.890, 10662.916, 272.556, 52806.478 23/05/10,13:58:08,11,10,1, 11.9,1,1, 11.890, 10662.910, 272.534, 52806.496 23/05/10,13:58:08,12,10,1, 11.9,1,1, 11.890, 10662.929, 272.556, 52806.426 23/05/10,13:58:08,13,10,1, 11.9,1,1, 11.890, 10662.936, 272.565, 52806.479 23/05/10,13:58:08,14,10,1, 11.9,1,1, 11.890, 10662.963, 272.555, 52806.472 23/05/10,13:58:08,15,10,1, 11.9,1,1, 11.890, 10662.977, 272.564, 52806.403 23/05/10,13:58:08,16,10,1, 11.9,1,1, 11.890, 10662.966, 272.556, 52806.461 23/05/10,13:58:08,17,10,1, 11.9,1,1, 11.890, 10662.972, 272.571, 52806.455 23/05/10,13:58:08,18,10,1, 11.9,1,1, 11.890, 10662.993, 272.577, 52806.452 23/05/10,13:58:08,19,10,1, 11.9,1,1, 11.890, 10662.965, 272.545, 52806.468 23/05/10,13:58:09,00,10,1, 12.0,1,1, 11.885, 10662.961, 272.545, 52806.468 23/05/10,13:58:09,01,10,1, 12.0,1,1, 11.885, 10663.011, 272.541, 52806.427 23/05/10,13:58:09,02,10,1, 12.0,1,1, 11.885, 10662.988, 272.543, 52806.446 23/05/10,13:58:09,03,10,1, 12.0,1,1, 11.885, 10663.022, 272.546, 52806.441 23/05/10,13:58:09,04,10,1, 12.0,1,1, 11.885, 10663.009, 272.542, 52806.391 23/05/10,13:58:09,05,10,1, 12.0,1,1, 11.885, 10663.024, 272.541, 52806.424 23/05/10,13:58:09,06,10,1, 12.0,1,1, 11.885, 10663.001, 272.525, 52806.429 23/05/10,13:58:09,07,10,1, 12.0,1,1, 11.885, 10662.997, 272.499, 52806.433 23/05/10,13:58:09,08,10,1, 12.0,1,1, 11.885, 10663.002, 272.527, 52806.413 23/05/10,13:58:09,09,10,1, 12.0,1,1, 11.885, 10663.046, 272.530, 52806.405 23/05/10,13:58:09,10,10,1, 12.0,1,1, 11.885, 10663.037, 272.525, 52806.410 23/05/10,13:58:09,11,10,1, 12.0,1,1, 11.885, 10663.046, 272.502, 52806.396 23/05/10,13:58:09,12,10,1, 12.0,1,1, 11.885, 10663.056, 272.515, 52806.416 23/05/10,13:58:09,13,10,1, 12.0,1,1, 11.885, 10663.053, 272.530, 52806.396 23/05/10,13:58:09,14,10,1, 12.0,1,1, 11.885, 10663.059, 272.495, 52806.397 23/05/10,13:58:09,15,10,1, 12.0,1,1, 11.885, 10663.072, 272.515, 52806.453 23/05/10,13:58:09,16,10,1, 12.0,1,1, 11.885, 10663.062, 272.482, 52806.377 23/05/10,13:58:09,17,10,1, 12.0,1,1, 11.885, 10663.055, 272.522, 52806.397 23/05/10,13:58:09,18,10,1, 12.0,1,1, 11.885, 10663.063, 272.503, 52806.418 23/05/10,13:58:09,19,10,1, 12.0,1,1, 11.885, 10663.086, 272.494, 52806.409 23/05/10,13:58:10,00,10,1, 11.9,1,1, 11.887, 10663.078, 272.494, 52806.409 23/05/10,13:58:10,01,10,1, 11.9,1,1, 11.887, 10663.055, 272.482, 52806.367 23/05/10,13:58:10,02,10,1, 11.9,1,1, 11.887, 10663.074, 272.482, 52806.345 23/05/10,13:58:10,03,10,1, 11.9,1,1, 11.887, 10663.062, 272.473, 52806.386 23/05/10,13:58:10,04,10,1, 11.9,1,1, 11.887, 10663.054, 272.473, 52806.379 23/05/10,13:58:10,05,10,1, 11.9,1,1, 11.887, 10663.062, 272.481, 52806.347 23/05/10,13:58:10,06,10,1, 11.9,1,1, 11.887, 10663.076, 272.467, 52806.375 23/05/10,13:58:10,07,10,1, 11.9,1,1, 11.887, 10663.104, 272.472, 52806.334 23/05/10,13:58:10,08,10,1, 11.9,1,1, 11.887, 10663.098, 272.445, 52806.363 23/05/10,13:58:10,09,10,1, 11.9,1,1, 11.887, 10663.103, 272.448, 52806.332 23/05/10,13:58:10,10,10,1, 11.9,1,1, 11.887, 10663.084, 272.450, 52806.311 23/05/10,13:58:10,11,10,1, 11.9,1,1, 11.887, 10663.081, 272.444, 52806.375 23/05/10,13:58:10,12,10,1, 11.9,1,1, 11.887, 10663.075, 272.421, 52806.386 23/05/10,13:58:10,13,10,1, 11.9,1,1, 11.887, 10663.073, 272.440, 52806.339 23/05/10,13:58:10,14,10,1, 11.9,1,1, 11.887, 10663.084, 272.446, 52806.361 23/05/10,13:58:10,15,10,1, 11.9,1,1, 11.887, 10663.069, 272.446, 52806.344 23/05/10,13:58:10,16,10,1, 11.9,1,1, 11.887, 10663.068, 272.445, 52806.351 23/05/10,13:58:10,17,10,1, 11.9,1,1, 11.887, 10663.057, 272.438, 52806.351 23/05/10,13:58:10,18,10,1, 11.9,1,1, 11.887, 10663.047, 272.410, 52806.328 23/05/10,13:58:10,19,10,1, 11.9,1,1, 11.887, 10663.054, 272.443, 52806.309 23/05/10,13:58:11,00,10,1, 12.0,1,1, 11.885, 10663.053, 272.443, 52806.309 23/05/10,13:58:11,01,10,1, 12.0,1,1, 11.885, 10663.069, 272.428, 52806.340 23/05/10,13:58:11,02,10,1, 12.0,1,1, 11.885, 10663.039, 272.402, 52806.315 23/05/10,13:58:11,03,10,1, 12.0,1,1, 11.885, 10663.035, 272.410, 52806.338 23/05/10,13:58:11,04,10,1, 12.0,1,1, 11.885, 10663.018, 272.372, 52806.300 23/05/10,13:58:11,05,10,1, 12.0,1,1, 11.885, 10663.010, 272.413, 52806.271 23/05/10,13:58:11,06,10,1, 12.0,1,1, 11.885, 10663.041, 272.391, 52806.287 23/05/10,13:58:11,07,10,1, 12.0,1,1, 11.885, 10663.038, 272.399, 52806.317 23/05/10,13:58:11,08,10,1, 12.0,1,1, 11.885, 10663.031, 272.389, 52806.310 23/05/10,13:58:11,09,10,1, 12.0,1,1, 11.885, 10663.013, 272.386, 52806.327 23/05/10,13:58:11,10,10,1, 12.0,1,1, 11.885, 10662.985, 272.356, 52806.355 23/05/10,13:58:11,11,10,1, 12.0,1,1, 11.885, 10662.990, 272.360, 52806.296 23/05/10,13:58:11,12,10,1, 12.0,1,1, 11.885, 10662.982, 272.372, 52806.349 23/05/10,13:58:11,13,10,1, 12.0,1,1, 11.885, 10663.001, 272.366, 52806.264 23/05/10,13:58:11,14,10,1, 12.0,1,1, 11.885, 10663.001, 272.328, 52806.266 23/05/10,13:58:11,15,10,1, 12.0,1,1, 11.885, 10662.996, 272.364, 52806.276 23/05/10,13:58:11,16,10,1, 12.0,1,1, 11.885, 10662.984, 272.365, 52806.219 23/05/10,13:58:11,17,10,1, 12.0,1,1, 11.885, 10662.968, 272.352, 52806.234 23/05/10,13:58:11,18,10,1, 12.0,1,1, 11.885, 10662.972, 272.341, 52806.268 23/05/10,13:58:11,19,10,1, 12.0,1,1, 11.885, 10662.975, 272.330, 52806.249 23/05/10,13:58:12,00,10,1, 12.0,1,1, 11.885, 10662.969, 272.330, 52806.249 23/05/10,13:58:12,01,10,1, 12.0,1,1, 11.885, 10662.955, 272.331, 52806.240 23/05/10,13:58:12,02,10,1, 12.0,1,1, 11.885, 10662.919, 272.336, 52806.239 23/05/10,13:58:12,03,10,1, 12.0,1,1, 11.885, 10662.921, 272.329, 52806.241 23/05/10,13:58:12,04,10,1, 12.0,1,1, 11.885, 10662.940, 272.326, 52806.235 23/05/10,13:58:12,05,10,1, 12.0,1,1, 11.885, 10662.941, 272.360, 52806.293 23/05/10,13:58:12,06,10,1, 12.0,1,1, 11.885, 10662.926, 272.347, 52806.193 23/05/10,13:58:12,07,10,1, 12.0,1,1, 11.885, 10662.929, 272.340, 52806.288 23/05/10,13:58:12,08,10,1, 12.0,1,1, 11.885, 10662.952, 272.317, 52806.247 23/05/10,13:58:12,09,10,1, 12.0,1,1, 11.885, 10662.919, 272.322, 52806.240 23/05/10,13:58:12,10,10,1, 12.0,1,1, 11.885, 10662.922, 272.317, 52806.239 23/05/10,13:58:12,11,10,1, 12.0,1,1, 11.885, 10662.908, 272.310, 52806.230 23/05/10,13:58:12,12,10,1, 12.0,1,1, 11.885, 10662.899, 272.297, 52806.257 23/05/10,13:58:12,13,10,1, 12.0,1,1, 11.885, 10662.910, 272.311, 52806.284 23/05/10,13:58:12,14,10,1, 12.0,1,1, 11.885, 10662.897, 272.314, 52806.234 23/05/10,13:58:12,15,10,1, 12.0,1,1, 11.885, 10662.893, 272.303, 52806.263 23/05/10,13:58:12,16,10,1, 12.0,1,1, 11.885, 10662.881, 272.300, 52806.229 23/05/10,13:58:12,17,10,1, 12.0,1,1, 11.885, 10662.881, 272.299, 52806.206 23/05/10,13:58:12,18,10,1, 12.0,1,1, 11.885, 10662.862, 272.310, 52806.269 23/05/10,13:58:12,19,10,1, 12.0,1,1, 11.885, 10662.891, 272.294, 52806.300 23/05/10,13:58:13,00,10,1, 11.9,1,1, 11.883, 10662.886, 272.294, 52806.300 23/05/10,13:58:13,01,10,1, 11.9,1,1, 11.883, 10662.849, 272.304, 52806.279 23/05/10,13:58:13,02,10,1, 11.9,1,1, 11.883, 10662.840, 272.297, 52806.282 23/05/10,13:58:13,03,10,1, 11.9,1,1, 11.883, 10662.830, 272.298, 52806.275 23/05/10,13:58:13,04,10,1, 11.9,1,1, 11.883, 10662.823, 272.290, 52806.182 23/05/10,13:58:13,05,10,1, 11.9,1,1, 11.883, 10662.815, 272.273, 52806.219 23/05/10,13:58:13,06,10,1, 11.9,1,1, 11.883, 10662.822, 272.270, 52806.215 23/05/10,13:58:13,07,10,1, 11.9,1,1, 11.883, 10662.798, 272.283, 52806.259 23/05/10,13:58:13,08,10,1, 11.9,1,1, 11.883, 10662.822, 272.288, 52806.229 23/05/10,13:58:13,09,10,1, 11.9,1,1, 11.883, 10662.819, 272.305, 52806.218 23/05/10,13:58:13,10,10,1, 11.9,1,1, 11.883, 10662.793, 272.303, 52806.254 23/05/10,13:58:13,11,10,1, 11.9,1,1, 11.883, 10662.813, 272.283, 52806.256 23/05/10,13:58:13,12,10,1, 11.9,1,1, 11.883, 10662.817, 272.305, 52806.221 23/05/10,13:58:13,13,10,1, 11.9,1,1, 11.883, 10662.800, 272.307, 52806.214 23/05/10,13:58:13,14,10,1, 11.9,1,1, 11.883, 10662.805, 272.264, 52806.221 23/05/10,13:58:13,15,10,1, 11.9,1,1, 11.883, 10662.775, 272.281, 52806.207 23/05/10,13:58:13,16,10,1, 11.9,1,1, 11.883, 10662.769, 272.298, 52806.223 23/05/10,13:58:13,17,10,1, 11.9,1,1, 11.883, 10662.753, 272.278, 52806.183 23/05/10,13:58:13,18,10,1, 11.9,1,1, 11.883, 10662.764, 272.270, 52806.252 23/05/10,13:58:13,19,10,1, 11.9,1,1, 11.883, 10662.752, 272.294, 52806.217 23/05/10,13:58:14,00,10,1, 11.8,1,1, 11.883, 10662.744, 272.294, 52806.217 23/05/10,13:58:14,01,10,1, 11.8,1,1, 11.883, 10662.758, 272.301, 52806.232 23/05/10,13:58:14,02,10,1, 11.8,1,1, 11.883, 10662.738, 272.294, 52806.179 23/05/10,13:58:14,03,10,1, 11.8,1,1, 11.883, 10662.721, 272.294, 52806.225 23/05/10,13:58:14,04,10,1, 11.8,1,1, 11.883, 10662.744, 272.265, 52806.249 23/05/10,13:58:14,05,10,1, 11.8,1,1, 11.883, 10662.731, 272.294, 52806.209 23/05/10,13:58:14,06,10,1, 11.8,1,1, 11.883, 10662.723, 272.280, 52806.242 23/05/10,13:58:14,07,10,1, 11.8,1,1, 11.883, 10662.740, 272.314, 52806.249 23/05/10,13:58:14,08,10,1, 11.8,1,1, 11.883, 10662.724, 272.282, 52806.261 23/05/10,13:58:14,09,10,1, 11.8,1,1, 11.883, 10662.701, 272.296, 52806.244 23/05/10,13:58:14,10,10,1, 11.8,1,1, 11.883, 10662.694, 272.292, 52806.246 23/05/10,13:58:14,11,10,1, 11.8,1,1, 11.883, 10662.698, 272.307, 52806.197 23/05/10,13:58:14,12,10,1, 11.8,1,1, 11.883, 10662.689, 272.317, 52806.210 23/05/10,13:58:14,13,10,1, 11.8,1,1, 11.883, 10662.687, 272.323, 52806.264 23/05/10,13:58:14,14,10,1, 11.8,1,1, 11.883, 10662.684, 272.314, 52806.190 23/05/10,13:58:14,15,10,1, 11.8,1,1, 11.883, 10662.664, 272.284, 52806.228 23/05/10,13:58:14,16,10,1, 11.8,1,1, 11.883, 10662.645, 272.314, 52806.195 23/05/10,13:58:14,17,10,1, 11.8,1,1, 11.883, 10662.695, 272.320, 52806.235 23/05/10,13:58:14,18,10,1, 11.8,1,1, 11.883, 10662.647, 272.303, 52806.206 23/05/10,13:58:14,19,10,1, 11.8,1,1, 11.883, 10662.660, 272.306, 52806.225 23/05/10,13:58:15,00,12,1, 11.8,1,1, 11.886, 10662.652, 272.306, 52806.225 23/05/10,13:58:15,01,12,1, 11.8,1,1, 11.886, 10662.637, 272.332, 52806.231 23/05/10,13:58:15,02,12,1, 11.8,1,1, 11.886, 10662.619, 272.311, 52806.262 23/05/10,13:58:15,03,12,1, 11.8,1,1, 11.886, 10662.639, 272.322, 52806.238 23/05/10,13:58:15,04,12,1, 11.8,1,1, 11.886, 10662.612, 272.330, 52806.228 23/05/10,13:58:15,05,12,1, 11.8,1,1, 11.886, 10662.626, 272.322, 52806.296 23/05/10,13:58:15,06,12,1, 11.8,1,1, 11.886, 10662.617, 272.330, 52806.241 23/05/10,13:58:15,07,12,1, 11.8,1,1, 11.886, 10662.614, 272.347, 52806.240 23/05/10,13:58:15,08,12,1, 11.8,1,1, 11.886, 10662.604, 272.327, 52806.212 23/05/10,13:58:15,09,12,1, 11.8,1,1, 11.886, 10662.610, 272.343, 52806.212 23/05/10,13:58:15,10,12,1, 11.8,1,1, 11.886, 10662.584, 272.367, 52806.178 23/05/10,13:58:15,11,12,1, 11.8,1,1, 11.886, 10662.572, 272.358, 52806.198 23/05/10,13:58:15,12,12,1, 11.8,1,1, 11.886, 10662.562, 272.361, 52806.201 23/05/10,13:58:15,13,12,1, 11.8,1,1, 11.886, 10662.572, 272.356, 52806.200 23/05/10,13:58:15,14,12,1, 11.8,1,1, 11.886, 10662.573, 272.355, 52806.300 23/05/10,13:58:15,15,12,1, 11.8,1,1, 11.886, 10662.564, 272.396, 52806.246 23/05/10,13:58:15,16,12,1, 11.8,1,1, 11.886, 10662.557, 272.370, 52806.165 23/05/10,13:58:15,17,12,1, 11.8,1,1, 11.886, 10662.555, 272.375, 52806.228 23/05/10,13:58:15,18,12,1, 11.8,1,1, 11.886, 10662.553, 272.400, 52806.262 23/05/10,13:58:15,19,12,1, 11.8,1,1, 11.886, 10662.560, 272.381, 52806.237 23/05/10,13:58:16,00,11,1, 12.0,1,1, 11.888, 10662.552, 272.381, 52806.237 23/05/10,13:58:16,01,11,1, 12.0,1,1, 11.888, 10662.522, 272.398, 52806.217 23/05/10,13:58:16,02,11,1, 12.0,1,1, 11.888, 10662.521, 272.420, 52806.252 23/05/10,13:58:16,03,11,1, 12.0,1,1, 11.888, 10662.518, 272.401, 52806.220 23/05/10,13:58:16,04,11,1, 12.0,1,1, 11.888, 10662.504, 272.402, 52806.231 23/05/10,13:58:16,05,11,1, 12.0,1,1, 11.888, 10662.505, 272.397, 52806.223 23/05/10,13:58:16,06,11,1, 12.0,1,1, 11.888, 10662.528, 272.437, 52806.246 23/05/10,13:58:16,07,11,1, 12.0,1,1, 11.888, 10662.510, 272.435, 52806.241 23/05/10,13:58:16,08,11,1, 12.0,1,1, 11.888, 10662.495, 272.417, 52806.239 23/05/10,13:58:16,09,11,1, 12.0,1,1, 11.888, 10662.478, 272.445, 52806.235 23/05/10,13:58:16,10,11,1, 12.0,1,1, 11.888, 10662.469, 272.439, 52806.261 23/05/10,13:58:16,11,11,1, 12.0,1,1, 11.888, 10662.469, 272.448, 52806.270 23/05/10,13:58:16,12,11,1, 12.0,1,1, 11.888, 10662.488, 272.457, 52806.269 23/05/10,13:58:16,13,11,1, 12.0,1,1, 11.888, 10662.448, 272.464, 52806.273 23/05/10,13:58:16,14,11,1, 12.0,1,1, 11.888, 10662.477, 272.458, 52806.262 23/05/10,13:58:16,15,11,1, 12.0,1,1, 11.888, 10662.445, 272.464, 52806.274 23/05/10,13:58:16,16,11,1, 12.0,1,1, 11.888, 10662.439, 272.492, 52806.251 23/05/10,13:58:16,17,11,1, 12.0,1,1, 11.888, 10662.447, 272.500, 52806.282 23/05/10,13:58:16,18,11,1, 12.0,1,1, 11.888, 10662.431, 272.495, 52806.279 23/05/10,13:58:16,19,11,1, 12.0,1,1, 11.888, 10662.433, 272.505, 52806.256 23/05/10,13:58:17,00,11,1, 11.9,1,1, 11.889, 10662.427, 272.505, 52806.256 23/05/10,13:58:17,01,11,1, 11.9,1,1, 11.889, 10662.435, 272.494, 52806.301 23/05/10,13:58:17,02,11,1, 11.9,1,1, 11.889, 10662.425, 272.486, 52806.282 23/05/10,13:58:17,03,11,1, 11.9,1,1, 11.889, 10662.408, 272.518, 52806.316 23/05/10,13:58:17,04,11,1, 11.9,1,1, 11.889, 10662.410, 272.550, 52806.267 23/05/10,13:58:17,05,11,1, 11.9,1,1, 11.889, 10662.389, 272.527, 52806.245 23/05/10,13:58:17,06,11,1, 11.9,1,1, 11.889, 10662.383, 272.550, 52806.271 23/05/10,13:58:17,07,11,1, 11.9,1,1, 11.889, 10662.389, 272.533, 52806.270 23/05/10,13:58:17,08,11,1, 11.9,1,1, 11.889, 10662.385, 272.558, 52806.265 23/05/10,13:58:17,09,11,1, 11.9,1,1, 11.889, 10662.383, 272.581, 52806.263 23/05/10,13:58:17,10,11,1, 11.9,1,1, 11.889, 10662.341, 272.583, 52806.293 23/05/10,13:58:17,11,11,1, 11.9,1,1, 11.889, 10662.347, 272.559, 52806.235 23/05/10,13:58:17,12,11,1, 11.9,1,1, 11.889, 10662.343, 272.591, 52806.240 23/05/10,13:58:17,13,11,1, 11.9,1,1, 11.889, 10662.345, 272.609, 52806.265 23/05/10,13:58:17,14,11,1, 11.9,1,1, 11.889, 10662.305, 272.601, 52806.257 23/05/10,13:58:17,15,11,1, 11.9,1,1, 11.889, 10662.331, 272.608, 52806.327 23/05/10,13:58:17,16,11,1, 11.9,1,1, 11.889, 10662.323, 272.624, 52806.250 23/05/10,13:58:17,17,11,1, 11.9,1,1, 11.889, 10662.338, 272.663, 52806.292 23/05/10,13:58:17,18,11,1, 11.9,1,1, 11.889, 10662.312, 272.635, 52806.288 23/05/10,13:58:17,19,11,1, 11.9,1,1, 11.889, 10662.314, 272.647, 52806.279 23/05/10,13:58:18,00,11,1, 12.0,1,1, 11.887, 10662.310, 272.647, 52806.279 23/05/10,13:58:18,01,11,1, 12.0,1,1, 11.887, 10662.322, 272.660, 52806.296 23/05/10,13:58:18,02,11,1, 12.0,1,1, 11.887, 10662.297, 272.675, 52806.298 23/05/10,13:58:18,03,11,1, 12.0,1,1, 11.887, 10662.282, 272.673, 52806.321 23/05/10,13:58:18,04,11,1, 12.0,1,1, 11.887, 10662.301, 272.659, 52806.305 23/05/10,13:58:18,05,11,1, 12.0,1,1, 11.887, 10662.270, 272.718, 52806.354 23/05/10,13:58:18,06,11,1, 12.0,1,1, 11.887, 10662.260, 272.722, 52806.307 23/05/10,13:58:18,07,11,1, 12.0,1,1, 11.887, 10662.257, 272.733, 52806.328 23/05/10,13:58:18,08,11,1, 12.0,1,1, 11.887, 10662.259, 272.725, 52806.303 23/05/10,13:58:18,09,11,1, 12.0,1,1, 11.887, 10662.253, 272.732, 52806.342 23/05/10,13:58:18,10,11,1, 12.0,1,1, 11.887, 10662.227, 272.754, 52806.321 23/05/10,13:58:18,11,11,1, 12.0,1,1, 11.887, 10662.223, 272.738, 52806.312 23/05/10,13:58:18,12,11,1, 12.0,1,1, 11.887, 10662.227, 272.769, 52806.297 23/05/10,13:58:18,13,11,1, 12.0,1,1, 11.887, 10662.233, 272.787, 52806.304 23/05/10,13:58:18,14,11,1, 12.0,1,1, 11.887, 10662.234, 272.797, 52806.380 23/05/10,13:58:18,15,11,1, 12.0,1,1, 11.887, 10662.201, 272.806, 52806.331 23/05/10,13:58:18,16,11,1, 12.0,1,1, 11.887, 10662.193, 272.794, 52806.329 23/05/10,13:58:18,17,11,1, 12.0,1,1, 11.887, 10662.189, 272.829, 52806.330 23/05/10,13:58:18,18,11,1, 12.0,1,1, 11.887, 10662.193, 272.820, 52806.382 23/05/10,13:58:18,19,11,1, 12.0,1,1, 11.887, 10662.170, 272.867, 52806.371 23/05/10,13:58:19,00,11,1, 11.9,1,1, 11.886, 10662.168, 272.867, 52806.371 23/05/10,13:58:19,01,11,1, 11.9,1,1, 11.886, 10662.161, 272.844, 52806.392 23/05/10,13:58:19,02,11,1, 11.9,1,1, 11.886, 10662.147, 272.838, 52806.390 23/05/10,13:58:19,03,11,1, 11.9,1,1, 11.886, 10662.152, 272.867, 52806.414 23/05/10,13:58:19,04,11,1, 11.9,1,1, 11.886, 10662.125, 272.862, 52806.409 23/05/10,13:58:19,05,11,1, 11.9,1,1, 11.886, 10662.145, 272.877, 52806.379 23/05/10,13:58:19,06,11,1, 11.9,1,1, 11.886, 10662.149, 272.891, 52806.366 23/05/10,13:58:19,07,11,1, 11.9,1,1, 11.886, 10662.143, 272.931, 52806.366 23/05/10,13:58:19,08,11,1, 11.9,1,1, 11.886, 10662.114, 272.948, 52806.400 23/05/10,13:58:19,09,11,1, 11.9,1,1, 11.886, 10662.125, 272.959, 52806.388 23/05/10,13:58:19,10,11,1, 11.9,1,1, 11.886, 10662.117, 272.948, 52806.412 23/05/10,13:58:19,11,11,1, 11.9,1,1, 11.886, 10662.095, 272.970, 52806.448 23/05/10,13:58:19,12,11,1, 11.9,1,1, 11.886, 10662.109, 272.987, 52806.417 23/05/10,13:58:19,13,11,1, 11.9,1,1, 11.886, 10662.084, 273.011, 52806.372 23/05/10,13:58:19,14,11,1, 11.9,1,1, 11.886, 10662.086, 273.000, 52806.415 23/05/10,13:58:19,15,11,1, 11.9,1,1, 11.886, 10662.068, 272.992, 52806.379 23/05/10,13:58:19,16,11,1, 11.9,1,1, 11.886, 10662.099, 273.029, 52806.418 23/05/10,13:58:19,17,11,1, 11.9,1,1, 11.886, 10662.080, 273.017, 52806.425 23/05/10,13:58:19,18,11,1, 11.9,1,1, 11.886, 10662.064, 273.029, 52806.422 23/05/10,13:58:19,19,11,1, 11.9,1,1, 11.886, 10662.059, 273.063, 52806.424 23/05/10,13:58:20,00,11,1, 11.9,1,1, 11.886, 10662.051, 273.063, 52806.424 23/05/10,13:58:20,01,11,1, 11.9,1,1, 11.886, 10662.045, 273.063, 52806.435 23/05/10,13:58:20,02,11,1, 11.9,1,1, 11.886, 10662.047, 273.117, 52806.456 23/05/10,13:58:20,03,11,1, 11.9,1,1, 11.886, 10662.027, 273.112, 52806.411 23/05/10,13:58:20,04,11,1, 11.9,1,1, 11.886, 10662.022, 273.130, 52806.447 23/05/10,13:58:20,05,11,1, 11.9,1,1, 11.886, 10662.029, 273.117, 52806.444 23/05/10,13:58:20,06,11,1, 11.9,1,1, 11.886, 10662.014, 273.127, 52806.382 23/05/10,13:58:20,07,11,1, 11.9,1,1, 11.886, 10661.999, 273.144, 52806.423 23/05/10,13:58:20,08,11,1, 11.9,1,1, 11.886, 10662.005, 273.165, 52806.440 23/05/10,13:58:20,09,11,1, 11.9,1,1, 11.886, 10661.989, 273.166, 52806.475 23/05/10,13:58:20,10,11,1, 11.9,1,1, 11.886, 10661.995, 273.185, 52806.445 23/05/10,13:58:20,11,11,1, 11.9,1,1, 11.886, 10661.985, 273.201, 52806.439 23/05/10,13:58:20,12,11,1, 11.9,1,1, 11.886, 10661.983, 273.190, 52806.446 23/05/10,13:58:20,13,11,1, 11.9,1,1, 11.886, 10662.002, 273.206, 52806.429 23/05/10,13:58:20,14,11,1, 11.9,1,1, 11.886, 10661.982, 273.239, 52806.482 23/05/10,13:58:20,15,11,1, 11.9,1,1, 11.886, 10661.958, 273.240, 52806.399 23/05/10,13:58:20,16,11,1, 11.9,1,1, 11.886, 10661.949, 273.240, 52806.493 23/05/10,13:58:20,17,11,1, 11.9,1,1, 11.886, 10661.977, 273.258, 52806.520 23/05/10,13:58:20,18,11,1, 11.9,1,1, 11.886, 10661.930, 273.272, 52806.515 23/05/10,13:58:20,19,11,1, 11.9,1,1, 11.886, 10661.950, 273.269, 52806.516 23/05/10,13:58:21,00,11,1, 11.8,1,1, 11.885, 10661.943, 273.269, 52806.516 23/05/10,13:58:21,01,11,1, 11.8,1,1, 11.885, 10661.967, 273.281, 52806.490 23/05/10,13:58:21,02,11,1, 11.8,1,1, 11.885, 10661.934, 273.342, 52806.539 23/05/10,13:58:21,03,11,1, 11.8,1,1, 11.885, 10661.927, 273.327, 52806.488 23/05/10,13:58:21,04,11,1, 11.8,1,1, 11.885, 10661.918, 273.336, 52806.501 23/05/10,13:58:21,05,11,1, 11.8,1,1, 11.885, 10661.985, 273.331, 52806.468 23/05/10,13:58:21,06,11,1, 11.8,1,1, 11.885, 10661.934, 273.355, 52806.329 23/05/10,13:58:21,07,11,1, 11.8,1,1, 11.885, 10661.912, 273.385, 52806.588 23/05/10,13:58:21,08,11,1, 11.8,1,1, 11.885, 10661.920, 273.382, 52806.554 23/05/10,13:58:21,09,11,1, 11.8,1,1, 11.885, 10661.941, 273.394, 52806.551 23/05/10,13:58:21,10,11,1, 11.8,1,1, 11.885, 10661.908, 273.408, 52806.566 23/05/10,13:58:21,11,11,1, 11.8,1,1, 11.885, 10661.895, 273.424, 52806.554 23/05/10,13:58:21,12,11,1, 11.8,1,1, 11.885, 10661.912, 273.451, 52806.545 23/05/10,13:58:21,13,11,1, 11.8,1,1, 11.885, 10661.894, 273.416, 52806.512 23/05/10,13:58:21,14,11,1, 11.8,1,1, 11.885, 10661.887, 273.439, 52806.567 23/05/10,13:58:21,15,11,1, 11.8,1,1, 11.885, 10661.890, 273.461, 52806.585 23/05/10,13:58:21,16,11,1, 11.8,1,1, 11.885, 10661.907, 273.484, 52806.574 23/05/10,13:58:21,17,11,1, 11.8,1,1, 11.885, 10661.888, 273.480, 52806.564 23/05/10,13:58:21,18,11,1, 11.8,1,1, 11.885, 10661.895, 273.493, 52806.573 23/05/10,13:58:21,19,11,1, 11.8,1,1, 11.885, 10661.881, 273.520, 52806.595 23/05/10,13:58:22,00,11,1, 11.9,1,1, 11.888, 10661.876, 273.520, 52806.595 23/05/10,13:58:22,01,11,1, 11.9,1,1, 11.888, 10661.881, 273.534, 52806.543 23/05/10,13:58:22,02,11,1, 11.9,1,1, 11.888, 10661.859, 273.553, 52806.586 23/05/10,13:58:22,03,11,1, 11.9,1,1, 11.888, 10661.868, 273.540, 52806.620 23/05/10,13:58:22,04,11,1, 11.9,1,1, 11.888, 10661.868, 273.561, 52806.613 23/05/10,13:58:22,05,11,1, 11.9,1,1, 11.888, 10661.862, 273.600, 52806.631 23/05/10,13:58:22,06,11,1, 11.9,1,1, 11.888, 10661.834, 273.606, 52806.641 23/05/10,13:58:22,07,11,1, 11.9,1,1, 11.888, 10661.866, 273.601, 52806.592 23/05/10,13:58:22,08,11,1, 11.9,1,1, 11.888, 10661.846, 273.614, 52806.613 23/05/10,13:58:22,09,11,1, 11.9,1,1, 11.888, 10661.830, 273.631, 52806.597 23/05/10,13:58:22,10,11,1, 11.9,1,1, 11.888, 10661.844, 273.635, 52806.599 23/05/10,13:58:22,11,11,1, 11.9,1,1, 11.888, 10661.842, 273.630, 52806.585 23/05/10,13:58:22,12,11,1, 11.9,1,1, 11.888, 10661.830, 273.655, 52806.656 23/05/10,13:58:22,13,11,1, 11.9,1,1, 11.888, 10661.836, 273.670, 52806.648 23/05/10,13:58:22,14,11,1, 11.9,1,1, 11.888, 10661.838, 273.677, 52806.620 23/05/10,13:58:22,15,11,1, 11.9,1,1, 11.888, 10661.839, 273.686, 52806.641 23/05/10,13:58:22,16,11,1, 11.9,1,1, 11.888, 10661.852, 273.717, 52806.619 23/05/10,13:58:22,17,11,1, 11.9,1,1, 11.888, 10661.855, 273.739, 52806.598 23/05/10,13:58:22,18,11,1, 11.9,1,1, 11.888, 10661.817, 273.713, 52806.636 23/05/10,13:58:22,19,11,1, 11.9,1,1, 11.888, 10661.817, 273.750, 52806.622 23/05/10,13:58:23,00,11,1, 11.9,1,1, 11.889, 10661.809, 273.750, 52806.622 23/05/10,13:58:23,01,11,1, 11.9,1,1, 11.889, 10661.807, 273.754, 52806.643 23/05/10,13:58:23,02,11,1, 11.9,1,1, 11.889, 10661.820, 273.779, 52806.644 23/05/10,13:58:23,03,11,1, 11.9,1,1, 11.889, 10661.829, 273.784, 52806.636 23/05/10,13:58:23,04,11,1, 11.9,1,1, 11.889, 10661.820, 273.799, 52806.666 23/05/10,13:58:23,05,11,1, 11.9,1,1, 11.889, 10661.819, 273.804, 52806.630 23/05/10,13:58:23,06,11,1, 11.9,1,1, 11.889, 10661.820, 273.812, 52806.645 23/05/10,13:58:23,07,11,1, 11.9,1,1, 11.889, 10661.826, 273.839, 52806.667 23/05/10,13:58:23,08,11,1, 11.9,1,1, 11.889, 10661.830, 273.824, 52806.626 23/05/10,13:58:23,09,11,1, 11.9,1,1, 11.889, 10661.830, 273.840, 52806.645 23/05/10,13:58:23,10,11,1, 11.9,1,1, 11.889, 10661.826, 273.869, 52806.652 23/05/10,13:58:23,11,11,1, 11.9,1,1, 11.889, 10661.807, 273.855, 52806.641 23/05/10,13:58:23,12,11,1, 11.9,1,1, 11.889, 10661.831, 273.892, 52806.699 23/05/10,13:58:23,13,11,1, 11.9,1,1, 11.889, 10661.841, 273.910, 52806.690 23/05/10,13:58:23,14,11,1, 11.9,1,1, 11.889, 10661.808, 273.909, 52806.661 23/05/10,13:58:23,15,11,1, 11.9,1,1, 11.889, 10661.825, 273.927, 52806.676 23/05/10,13:58:23,16,11,1, 11.9,1,1, 11.889, 10661.829, 273.920, 52806.725 23/05/10,13:58:23,17,11,1, 11.9,1,1, 11.889, 10661.808, 273.956, 52806.692 23/05/10,13:58:23,18,11,1, 11.9,1,1, 11.889, 10661.817, 273.951, 52806.667 23/05/10,13:58:23,19,11,1, 11.9,1,1, 11.889, 10661.824, 273.963, 52806.709 23/05/10,13:58:24,00,11,1, 11.9,1,1, 11.888, 10661.818, 273.963, 52806.709 23/05/10,13:58:24,01,11,1, 11.9,1,1, 11.888, 10661.818, 273.988, 52806.697 23/05/10,13:58:24,02,11,1, 11.9,1,1, 11.888, 10661.814, 274.006, 52806.678 23/05/10,13:58:24,03,11,1, 11.9,1,1, 11.888, 10661.805, 273.960, 52806.658 23/05/10,13:58:24,04,11,1, 11.9,1,1, 11.888, 10661.801, 274.012, 52806.705 23/05/10,13:58:24,05,11,1, 11.9,1,1, 11.888, 10661.791, 274.012, 52806.674 23/05/10,13:58:24,06,11,1, 11.9,1,1, 11.888, 10661.801, 274.032, 52806.681 23/05/10,13:58:24,07,11,1, 11.9,1,1, 11.888, 10661.788, 274.042, 52806.711 23/05/10,13:58:24,08,11,1, 11.9,1,1, 11.888, 10661.814, 274.045, 52806.684 23/05/10,13:58:24,09,11,1, 11.9,1,1, 11.888, 10661.815, 274.038, 52806.721 23/05/10,13:58:24,10,11,1, 11.9,1,1, 11.888, 10661.840, 274.052, 52806.580 23/05/10,13:58:24,11,11,1, 11.9,1,1, 11.888, 10661.838, 274.062, 52806.694 23/05/10,13:58:24,12,11,1, 11.9,1,1, 11.888, 10661.824, 274.094, 52806.725 23/05/10,13:58:24,13,11,1, 11.9,1,1, 11.888, 10661.843, 274.084, 52806.727 23/05/10,13:58:24,14,11,1, 11.9,1,1, 11.888, 10661.831, 274.128, 52806.859 23/05/10,13:58:24,15,11,1, 11.9,1,1, 11.888, 10661.847, 274.131, 52806.750 23/05/10,13:58:24,16,11,1, 11.9,1,1, 11.888, 10661.840, 274.121, 52806.747 23/05/10,13:58:24,17,11,1, 11.9,1,1, 11.888, 10661.839, 274.140, 52806.791 23/05/10,13:58:24,18,11,1, 11.9,1,1, 11.888, 10661.838, 274.157, 52806.747 23/05/10,13:58:24,19,11,1, 11.9,1,1, 11.888, 10661.840, 274.164, 52806.727 23/05/10,13:58:25,00,11,1, 11.9,1,1, 11.886, 10661.834, 274.164, 52806.727 23/05/10,13:58:25,01,11,1, 11.9,1,1, 11.886, 10661.845, 274.165, 52806.723 23/05/10,13:58:25,02,11,1, 11.9,1,1, 11.886, 10661.821, 274.184, 52806.722 23/05/10,13:58:25,03,11,1, 11.9,1,1, 11.886, 10661.841, 274.186, 52806.746 23/05/10,13:58:25,04,11,1, 11.9,1,1, 11.886, 10661.850, 274.195, 52806.745 23/05/10,13:58:25,05,11,1, 11.9,1,1, 11.886, 10661.845, 274.177, 52806.813 23/05/10,13:58:25,06,11,1, 11.9,1,1, 11.886, 10661.843, 274.193, 52806.736 23/05/10,13:58:25,07,11,1, 11.9,1,1, 11.886, 10661.850, 274.216, 52806.761 23/05/10,13:58:25,08,11,1, 11.9,1,1, 11.886, 10661.845, 274.243, 52806.753 23/05/10,13:58:25,09,11,1, 11.9,1,1, 11.886, 10661.841, 274.246, 52806.756 23/05/10,13:58:25,10,11,1, 11.9,1,1, 11.886, 10661.849, 274.255, 52806.785 23/05/10,13:58:25,11,11,1, 11.9,1,1, 11.886, 10661.843, 274.226, 52806.791 23/05/10,13:58:25,12,11,1, 11.9,1,1, 11.886, 10661.867, 274.273, 52806.777 23/05/10,13:58:25,13,11,1, 11.9,1,1, 11.886, 10661.868, 274.276, 52806.799 23/05/10,13:58:25,14,11,1, 11.9,1,1, 11.886, 10661.849, 274.248, 52806.788 23/05/10,13:58:25,15,11,1, 11.9,1,1, 11.886, 10661.864, 274.281, 52806.786 23/05/10,13:58:25,16,11,1, 11.9,1,1, 11.886, 10661.875, 274.299, 52806.815 23/05/10,13:58:25,17,11,1, 11.9,1,1, 11.886, 10661.884, 274.295, 52806.773 23/05/10,13:58:25,18,11,1, 11.9,1,1, 11.886, 10661.851, 274.329, 52806.777 23/05/10,13:58:25,19,11,1, 11.9,1,1, 11.886, 10661.894, 274.299, 52806.803 23/05/10,13:58:26,00,11,1, 11.8,1,1, 11.886, 10661.893, 274.299, 52806.803 23/05/10,13:58:26,01,11,1, 11.8,1,1, 11.886, 10661.897, 274.312, 52806.795 23/05/10,13:58:26,02,11,1, 11.8,1,1, 11.886, 10661.889, 274.336, 52806.774 23/05/10,13:58:26,03,11,1, 11.8,1,1, 11.886, 10661.914, 274.321, 52806.815 23/05/10,13:58:26,04,11,1, 11.8,1,1, 11.886, 10661.903, 274.327, 52806.808 23/05/10,13:58:26,05,11,1, 11.8,1,1, 11.886, 10661.878, 274.342, 52806.807 23/05/10,13:58:26,06,11,1, 11.8,1,1, 11.886, 10661.898, 274.349, 52806.788 23/05/10,13:58:26,07,11,1, 11.8,1,1, 11.886, 10661.917, 274.368, 52806.813 23/05/10,13:58:26,08,11,1, 11.8,1,1, 11.886, 10661.887, 274.358, 52806.771 23/05/10,13:58:26,09,11,1, 11.8,1,1, 11.886, 10661.897, 274.390, 52806.848 23/05/10,13:58:26,10,11,1, 11.8,1,1, 11.886, 10661.934, 274.400, 52806.835 23/05/10,13:58:26,11,11,1, 11.8,1,1, 11.886, 10661.962, 274.389, 52806.815 23/05/10,13:58:26,12,11,1, 11.8,1,1, 11.886, 10661.931, 274.378, 52806.776 23/05/10,13:58:26,13,11,1, 11.8,1,1, 11.886, 10661.916, 274.412, 52806.808 23/05/10,13:58:26,14,11,1, 11.8,1,1, 11.886, 10661.903, 274.383, 52806.768 23/05/10,13:58:26,15,11,1, 11.8,1,1, 11.886, 10661.923, 274.385, 52806.766 23/05/10,13:58:26,16,11,1, 11.8,1,1, 11.886, 10661.945, 274.400, 52806.808 23/05/10,13:58:26,17,11,1, 11.8,1,1, 11.886, 10661.943, 274.403, 52806.798 23/05/10,13:58:26,18,11,1, 11.8,1,1, 11.886, 10661.935, 274.406, 52806.803 23/05/10,13:58:26,19,11,1, 11.8,1,1, 11.886, 10661.930, 274.429, 52806.794 23/05/10,13:58:27,00,12,1, 11.9,1,1, 11.886, 10661.926, 274.429, 52806.794 23/05/10,13:58:27,01,12,1, 11.9,1,1, 11.886, 10661.954, 274.427, 52806.793 23/05/10,13:58:27,02,12,1, 11.9,1,1, 11.886, 10661.978, 274.462, 52806.812 23/05/10,13:58:27,03,12,1, 11.9,1,1, 11.886, 10661.997, 274.472, 52806.827 23/05/10,13:58:27,04,12,1, 11.9,1,1, 11.886, 10661.976, 274.451, 52806.823 23/05/10,13:58:27,05,12,1, 11.9,1,1, 11.886, 10661.970, 274.471, 52806.822 23/05/10,13:58:27,06,12,1, 11.9,1,1, 11.886, 10661.977, 274.470, 52806.801 23/05/10,13:58:27,07,12,1, 11.9,1,1, 11.886, 10662.002, 274.477, 52806.798 23/05/10,13:58:27,08,12,1, 11.9,1,1, 11.886, 10661.985, 274.481, 52806.838 23/05/10,13:58:27,09,12,1, 11.9,1,1, 11.886, 10661.996, 274.506, 52806.813 23/05/10,13:58:27,10,12,1, 11.9,1,1, 11.886, 10662.034, 274.479, 52806.824 23/05/10,13:58:27,11,12,1, 11.9,1,1, 11.886, 10662.019, 274.487, 52806.851 23/05/10,13:58:27,12,12,1, 11.9,1,1, 11.886, 10662.017, 274.485, 52806.807 23/05/10,13:58:27,13,12,1, 11.9,1,1, 11.886, 10661.993, 274.505, 52806.815 23/05/10,13:58:27,14,12,1, 11.9,1,1, 11.886, 10662.021, 274.498, 52806.792 23/05/10,13:58:27,15,12,1, 11.9,1,1, 11.886, 10662.022, 274.526, 52806.844 23/05/10,13:58:27,16,12,1, 11.9,1,1, 11.886, 10662.057, 274.506, 52806.820 23/05/10,13:58:27,17,12,1, 11.9,1,1, 11.886, 10662.025, 274.505, 52806.822 23/05/10,13:58:27,18,12,1, 11.9,1,1, 11.886, 10662.034, 274.520, 52806.821 23/05/10,13:58:27,19,12,1, 11.9,1,1, 11.886, 10662.015, 274.516, 52806.838 23/05/10,13:58:28,00,12,1, 11.9,1,1, 11.885, 10662.010, 274.516, 52806.838 23/05/10,13:58:28,01,12,1, 11.9,1,1, 11.885, 10662.035, 274.525, 52806.835 23/05/10,13:58:28,02,12,1, 11.9,1,1, 11.885, 10662.074, 274.527, 52806.834 23/05/10,13:58:28,03,12,1, 11.9,1,1, 11.885, 10662.085, 274.530, 52806.852 23/05/10,13:58:28,04,12,1, 11.9,1,1, 11.885, 10662.061, 274.545, 52806.848 23/05/10,13:58:28,05,12,1, 11.9,1,1, 11.885, 10662.087, 274.537, 52806.836 23/05/10,13:58:28,06,12,1, 11.9,1,1, 11.885, 10662.081, 274.541, 52806.828 23/05/10,13:58:28,07,12,1, 11.9,1,1, 11.885, 10662.100, 274.551, 52806.861 23/05/10,13:58:28,08,12,1, 11.9,1,1, 11.885, 10662.104, 274.556, 52806.786 23/05/10,13:58:28,09,12,1, 11.9,1,1, 11.885, 10662.116, 274.556, 52806.770 23/05/10,13:58:28,10,12,1, 11.9,1,1, 11.885, 10662.104, 274.568, 52806.830 23/05/10,13:58:28,11,12,1, 11.9,1,1, 11.885, 10662.122, 274.594, 52806.804 23/05/10,13:58:28,12,12,1, 11.9,1,1, 11.885, 10662.095, 274.588, 52806.839 23/05/10,13:58:28,13,12,1, 11.9,1,1, 11.885, 10662.138, 274.578, 52806.825 23/05/10,13:58:28,14,12,1, 11.9,1,1, 11.885, 10662.141, 274.574, 52806.828 23/05/10,13:58:28,15,12,1, 11.9,1,1, 11.885, 10662.129, 274.577, 52806.856 23/05/10,13:58:28,16,12,1, 11.9,1,1, 11.885, 10662.162, 274.589, 52806.832 23/05/10,13:58:28,17,12,1, 11.9,1,1, 11.885, 10662.170, 274.606, 52806.836 23/05/10,13:58:28,18,12,1, 11.9,1,1, 11.885, 10662.156, 274.595, 52806.881 23/05/10,13:58:28,19,12,1, 11.9,1,1, 11.885, 10662.174, 274.581, 52806.807 23/05/10,13:58:29,00,11,1, 11.9,1,1, 11.886, 10662.168, 274.581, 52806.807 23/05/10,13:58:29,01,11,1, 11.9,1,1, 11.886, 10662.187, 274.628, 52806.875 23/05/10,13:58:29,02,11,1, 11.9,1,1, 11.886, 10662.218, 274.625, 52806.815 23/05/10,13:58:29,03,11,1, 11.9,1,1, 11.886, 10662.228, 274.599, 52806.848 23/05/10,13:58:29,04,11,1, 11.9,1,1, 11.886, 10662.210, 274.621, 52806.860 23/05/10,13:58:29,05,11,1, 11.9,1,1, 11.886, 10662.215, 274.636, 52806.855 23/05/10,13:58:29,06,11,1, 11.9,1,1, 11.886, 10662.255, 274.622, 52806.839 23/05/10,13:58:29,07,11,1, 11.9,1,1, 11.886, 10662.220, 274.628, 52806.826 23/05/10,13:58:29,08,11,1, 11.9,1,1, 11.886, 10662.257, 274.624, 52806.830 23/05/10,13:58:29,09,11,1, 11.9,1,1, 11.886, 10662.259, 274.638, 52806.828 23/05/10,13:58:29,10,11,1, 11.9,1,1, 11.886, 10662.266, 274.646, 52806.825 23/05/10,13:58:29,11,11,1, 11.9,1,1, 11.886, 10662.268, 274.620, 52806.836 23/05/10,13:58:29,12,11,1, 11.9,1,1, 11.886, 10662.290, 274.620, 52806.817 23/05/10,13:58:29,13,11,1, 11.9,1,1, 11.886, 10662.310, 274.641, 52806.835 23/05/10,13:58:29,14,11,1, 11.9,1,1, 11.886, 10662.303, 274.644, 52806.862 23/05/10,13:58:29,15,11,1, 11.9,1,1, 11.886, 10662.319, 274.630, 52806.830 23/05/10,13:58:29,16,11,1, 11.9,1,1, 11.886, 10662.317, 274.644, 52806.806 23/05/10,13:58:29,17,11,1, 11.9,1,1, 11.886, 10662.305, 274.657, 52806.849 23/05/10,13:58:29,18,11,1, 11.9,1,1, 11.886, 10662.324, 274.660, 52806.801 23/05/10,13:58:29,19,11,1, 11.9,1,1, 11.886, 10662.365, 274.637, 52806.817 23/05/10,13:58:30,00,10,1, 11.9,1,1, 11.886, 10662.360, 274.637, 52806.817 23/05/10,13:58:30,01,10,1, 11.9,1,1, 11.886, 10662.345, 274.646, 52806.862 23/05/10,13:58:30,02,10,1, 11.9,1,1, 11.886, 10662.358, 274.657, 52806.809 23/05/10,13:58:30,03,10,1, 11.9,1,1, 11.886, 10662.379, 274.661, 52806.854 23/05/10,13:58:30,04,10,1, 11.9,1,1, 11.886, 10662.382, 274.669, 52806.854 23/05/10,13:58:30,05,10,1, 11.9,1,1, 11.886, 10662.387, 274.653, 52806.842 23/05/10,13:58:30,06,10,1, 11.9,1,1, 11.886, 10662.393, 274.664, 52806.826 23/05/10,13:58:30,07,10,1, 11.9,1,1, 11.886, 10662.399, 274.631, 52806.837 23/05/10,13:58:30,08,10,1, 11.9,1,1, 11.886, 10662.436, 274.657, 52806.815 23/05/10,13:58:30,09,10,1, 11.9,1,1, 11.886, 10662.393, 274.645, 52806.813 23/05/10,13:58:30,10,10,1, 11.9,1,1, 11.886, 10662.421, 274.665, 52806.814 23/05/10,13:58:30,11,10,1, 11.9,1,1, 11.886, 10662.426, 274.668, 52806.843 23/05/10,13:58:30,12,10,1, 11.9,1,1, 11.886, 10662.404, 274.641, 52806.865 23/05/10,13:58:30,13,10,1, 11.9,1,1, 11.886, 10662.452, 274.654, 52806.785 23/05/10,13:58:30,14,10,1, 11.9,1,1, 11.886, 10662.437, 274.619, 52806.809 23/05/10,13:58:30,15,10,1, 11.9,1,1, 11.886, 10662.466, 274.656, 52806.854 23/05/10,13:58:30,16,10,1, 11.9,1,1, 11.886, 10662.464, 274.668, 52806.797 23/05/10,13:58:30,17,10,1, 11.9,1,1, 11.886, 10662.459, 274.653, 52806.782 23/05/10,13:58:30,18,10,1, 11.9,1,1, 11.886, 10662.453, 274.658, 52806.775 23/05/10,13:58:30,19,10,1, 11.9,1,1, 11.886, 10662.461, 274.666, 52806.824 23/05/10,13:58:31,00,10,1, 11.9,1,1, 11.885, 10662.460, 274.666, 52806.824 23/05/10,13:58:31,01,10,1, 11.9,1,1, 11.885, 10662.488, 274.662, 52806.839 23/05/10,13:58:31,02,10,1, 11.9,1,1, 11.885, 10662.517, 274.659, 52806.827 23/05/10,13:58:31,03,10,1, 11.9,1,1, 11.885, 10662.535, 274.672, 52806.800 23/05/10,13:58:31,04,10,1, 11.9,1,1, 11.885, 10662.521, 274.670, 52806.852 23/05/10,13:58:31,05,10,1, 11.9,1,1, 11.885, 10662.544, 274.656, 52806.836 23/05/10,13:58:31,06,10,1, 11.9,1,1, 11.885, 10662.518, 274.634, 52806.806 23/05/10,13:58:31,07,10,1, 11.9,1,1, 11.885, 10662.543, 274.671, 52806.826 23/05/10,13:58:31,08,10,1, 11.9,1,1, 11.885, 10662.575, 274.652, 52806.834 23/05/10,13:58:31,09,10,1, 11.9,1,1, 11.885, 10662.556, 274.675, 52806.801 23/05/10,13:58:31,10,10,1, 11.9,1,1, 11.885, 10662.549, 274.670, 52806.808 23/05/10,13:58:31,11,10,1, 11.9,1,1, 11.885, 10662.570, 274.642, 52806.825 23/05/10,13:58:31,12,10,1, 11.9,1,1, 11.885, 10662.563, 274.665, 52806.791 23/05/10,13:58:31,13,10,1, 11.9,1,1, 11.885, 10662.568, 274.664, 52806.791 23/05/10,13:58:31,14,10,1, 11.9,1,1, 11.885, 10662.556, 274.642, 52806.830 23/05/10,13:58:31,15,10,1, 11.9,1,1, 11.885, 10662.572, 274.624, 52806.764 23/05/10,13:58:31,16,10,1, 11.9,1,1, 11.885, 10662.571, 274.632, 52806.829 23/05/10,13:58:31,17,10,1, 11.9,1,1, 11.885, 10662.575, 274.652, 52806.828 23/05/10,13:58:31,18,10,1, 11.9,1,1, 11.885, 10662.581, 274.653, 52806.803 23/05/10,13:58:31,19,10,1, 11.9,1,1, 11.885, 10662.589, 274.662, 52806.795 23/05/10,13:58:32,00,11,1, 11.9,1,1, 11.885, 10662.585, 274.662, 52806.795 23/05/10,13:58:32,01,11,1, 11.9,1,1, 11.885, 10662.604, 274.660, 52806.817 23/05/10,13:58:32,02,11,1, 11.9,1,1, 11.885, 10662.591, 274.675, 52806.822 23/05/10,13:58:32,03,11,1, 11.9,1,1, 11.885, 10662.596, 274.643, 52806.848 23/05/10,13:58:32,04,11,1, 11.9,1,1, 11.885, 10662.615, 274.627, 52806.765 23/05/10,13:58:32,05,11,1, 11.9,1,1, 11.885, 10662.632, 274.658, 52806.794 23/05/10,13:58:32,06,11,1, 11.9,1,1, 11.885, 10662.610, 274.660, 52806.786 23/05/10,13:58:32,07,11,1, 11.9,1,1, 11.885, 10662.637, 274.658, 52806.770 23/05/10,13:58:32,08,11,1, 11.9,1,1, 11.885, 10662.615, 274.659, 52806.796 23/05/10,13:58:32,09,11,1, 11.9,1,1, 11.885, 10662.624, 274.657, 52806.809 23/05/10,13:58:32,10,11,1, 11.9,1,1, 11.885, 10662.657, 274.654, 52806.809 23/05/10,13:58:32,11,11,1, 11.9,1,1, 11.885, 10662.645, 274.664, 52806.797 23/05/10,13:58:32,12,11,1, 11.9,1,1, 11.885, 10662.650, 274.654, 52806.839 23/05/10,13:58:32,13,11,1, 11.9,1,1, 11.885, 10662.647, 274.660, 52806.815 23/05/10,13:58:32,14,11,1, 11.9,1,1, 11.885, 10662.681, 274.639, 52806.821 23/05/10,13:58:32,15,11,1, 11.9,1,1, 11.885, 10662.664, 274.634, 52806.772 23/05/10,13:58:32,16,11,1, 11.9,1,1, 11.885, 10662.680, 274.642, 52806.761 23/05/10,13:58:32,17,11,1, 11.9,1,1, 11.885, 10662.655, 274.633, 52806.763 23/05/10,13:58:32,18,11,1, 11.9,1,1, 11.885, 10662.655, 274.654, 52806.789 23/05/10,13:58:32,19,11,1, 11.9,1,1, 11.885, 10662.677, 274.645, 52806.774 23/05/10,13:58:33,00,11,1, 11.9,1,1, 11.885, 10662.669, 274.645, 52806.774 23/05/10,13:58:33,01,11,1, 11.9,1,1, 11.885, 10662.666, 274.640, 52806.769 23/05/10,13:58:33,02,11,1, 11.9,1,1, 11.885, 10662.695, 274.626, 52806.732 23/05/10,13:58:33,03,11,1, 11.9,1,1, 11.885, 10662.690, 274.644, 52806.768 23/05/10,13:58:33,04,11,1, 11.9,1,1, 11.885, 10662.666, 274.632, 52806.753 23/05/10,13:58:33,05,11,1, 11.9,1,1, 11.885, 10662.682, 274.635, 52806.769 23/05/10,13:58:33,06,11,1, 11.9,1,1, 11.885, 10662.698, 274.634, 52806.752 23/05/10,13:58:33,07,11,1, 11.9,1,1, 11.885, 10662.677, 274.634, 52806.773 23/05/10,13:58:33,08,11,1, 11.9,1,1, 11.885, 10662.693, 274.632, 52806.733 23/05/10,13:58:33,09,11,1, 11.9,1,1, 11.885, 10662.670, 274.650, 52806.746 23/05/10,13:58:33,10,11,1, 11.9,1,1, 11.885, 10662.673, 274.642, 52806.793 23/05/10,13:58:33,11,11,1, 11.9,1,1, 11.885, 10662.682, 274.635, 52806.772 23/05/10,13:58:33,12,11,1, 11.9,1,1, 11.885, 10662.686, 274.627, 52806.749 23/05/10,13:58:33,13,11,1, 11.9,1,1, 11.885, 10662.672, 274.629, 52806.787 23/05/10,13:58:33,14,11,1, 11.9,1,1, 11.885, 10662.694, 274.640, 52806.742 23/05/10,13:58:33,15,11,1, 11.9,1,1, 11.885, 10662.676, 274.643, 52806.723 23/05/10,13:58:33,16,11,1, 11.9,1,1, 11.885, 10662.708, 274.669, 52806.786 23/05/10,13:58:33,17,11,1, 11.9,1,1, 11.885, 10662.687, 274.637, 52806.731 23/05/10,13:58:33,18,11,1, 11.9,1,1, 11.885, 10662.708, 274.644, 52806.757 23/05/10,13:58:33,19,11,1, 11.9,1,1, 11.885, 10662.695, 274.639, 52806.766 23/05/10,13:58:34,00,11,1, 11.9,1,1, 11.886, 10662.694, 274.639, 52806.766 23/05/10,13:58:34,01,11,1, 11.9,1,1, 11.886, 10662.731, 274.660, 52806.736 23/05/10,13:58:34,02,11,1, 11.9,1,1, 11.886, 10662.689, 274.655, 52806.755 23/05/10,13:58:34,03,11,1, 11.9,1,1, 11.886, 10662.701, 274.650, 52806.732 23/05/10,13:58:34,04,11,1, 11.9,1,1, 11.886, 10662.699, 274.638, 52806.761 23/05/10,13:58:34,05,11,1, 11.9,1,1, 11.886, 10662.704, 274.635, 52806.769 23/05/10,13:58:34,06,11,1, 11.9,1,1, 11.886, 10662.707, 274.624, 52806.730 23/05/10,13:58:34,07,11,1, 11.9,1,1, 11.886, 10662.716, 274.619, 52806.718 23/05/10,13:58:34,08,11,1, 11.9,1,1, 11.886, 10662.705, 274.645, 52806.737 23/05/10,13:58:34,09,11,1, 11.9,1,1, 11.886, 10662.733, 274.632, 52806.731 23/05/10,13:58:34,10,11,1, 11.9,1,1, 11.886, 10662.741, 274.622, 52806.744 23/05/10,13:58:34,11,11,1, 11.9,1,1, 11.886, 10662.733, 274.625, 52806.699 23/05/10,13:58:34,12,11,1, 11.9,1,1, 11.886, 10662.740, 274.626, 52806.711 23/05/10,13:58:34,13,11,1, 11.9,1,1, 11.886, 10662.733, 274.620, 52806.770 23/05/10,13:58:34,14,11,1, 11.9,1,1, 11.886, 10662.722, 274.645, 52806.737 23/05/10,13:58:34,15,11,1, 11.9,1,1, 11.886, 10662.722, 274.652, 52806.783 23/05/10,13:58:34,16,11,1, 11.9,1,1, 11.886, 10662.716, 274.635, 52806.745 23/05/10,13:58:34,17,11,1, 11.9,1,1, 11.886, 10662.727, 274.640, 52806.736 23/05/10,13:58:34,18,11,1, 11.9,1,1, 11.886, 10662.716, 274.637, 52806.708 23/05/10,13:58:34,19,11,1, 11.9,1,1, 11.886, 10662.718, 274.639, 52806.681 23/05/10,13:58:35,00,11,1, 11.9,1,1, 11.884, 10662.711, 274.639, 52806.681 23/05/10,13:58:35,01,11,1, 11.9,1,1, 11.884, 10662.742, 274.638, 52806.724 23/05/10,13:58:35,02,11,1, 11.9,1,1, 11.884, 10662.718, 274.614, 52806.693 23/05/10,13:58:35,03,11,1, 11.9,1,1, 11.884, 10662.704, 274.633, 52806.695 23/05/10,13:58:35,04,11,1, 11.9,1,1, 11.884, 10662.728, 274.618, 52806.704 23/05/10,13:58:35,05,11,1, 11.9,1,1, 11.884, 10662.736, 274.636, 52806.728 23/05/10,13:58:35,06,11,1, 11.9,1,1, 11.884, 10662.737, 274.652, 52806.729 23/05/10,13:58:35,07,11,1, 11.9,1,1, 11.884, 10662.736, 274.625, 52806.657 23/05/10,13:58:35,08,11,1, 11.9,1,1, 11.884, 10662.735, 274.618, 52806.702 23/05/10,13:58:35,09,11,1, 11.9,1,1, 11.884, 10662.728, 274.615, 52806.703 23/05/10,13:58:35,10,11,1, 11.9,1,1, 11.884, 10662.743, 274.625, 52806.722 23/05/10,13:58:35,11,11,1, 11.9,1,1, 11.884, 10662.709, 274.618, 52806.678 23/05/10,13:58:35,12,11,1, 11.9,1,1, 11.884, 10662.729, 274.619, 52806.757 23/05/10,13:58:35,13,11,1, 11.9,1,1, 11.884, 10662.741, 274.599, 52806.731 23/05/10,13:58:35,14,11,1, 11.9,1,1, 11.884, 10662.738, 274.645, 52806.736 23/05/10,13:58:35,15,11,1, 11.9,1,1, 11.884, 10662.755, 274.605, 52806.771 23/05/10,13:58:35,16,11,1, 11.9,1,1, 11.884, 10662.739, 274.594, 52806.699 23/05/10,13:58:35,17,11,1, 11.9,1,1, 11.884, 10662.721, 274.639, 52806.744 23/05/10,13:58:35,18,11,1, 11.9,1,1, 11.884, 10662.750, 274.642, 52806.725 23/05/10,13:58:35,19,11,1, 11.9,1,1, 11.884, 10662.746, 274.649, 52806.685 23/05/10,13:58:36,00,11,1, 11.9,1,1, 11.887, 10662.744, 274.649, 52806.685 23/05/10,13:58:36,01,11,1, 11.9,1,1, 11.887, 10662.726, 274.631, 52806.698 23/05/10,13:58:36,02,11,1, 11.9,1,1, 11.887, 10662.711, 274.641, 52806.718 23/05/10,13:58:36,03,11,1, 11.9,1,1, 11.887, 10662.741, 274.649, 52806.710 23/05/10,13:58:36,04,11,1, 11.9,1,1, 11.887, 10662.732, 274.652, 52806.677 23/05/10,13:58:36,05,11,1, 11.9,1,1, 11.887, 10662.748, 274.638, 52806.722 23/05/10,13:58:36,06,11,1, 11.9,1,1, 11.887, 10662.735, 274.645, 52806.685 23/05/10,13:58:36,07,11,1, 11.9,1,1, 11.887, 10662.745, 274.626, 52806.696 23/05/10,13:58:36,08,11,1, 11.9,1,1, 11.887, 10662.767, 274.635, 52806.687 23/05/10,13:58:36,09,11,1, 11.9,1,1, 11.887, 10662.733, 274.640, 52806.682 23/05/10,13:58:36,10,11,1, 11.9,1,1, 11.887, 10662.718, 274.649, 52806.743 23/05/10,13:58:36,11,11,1, 11.9,1,1, 11.887, 10662.751, 274.653, 52806.724 23/05/10,13:58:36,12,11,1, 11.9,1,1, 11.887, 10662.744, 274.652, 52806.680 23/05/10,13:58:36,13,11,1, 11.9,1,1, 11.887, 10662.722, 274.669, 52806.704 23/05/10,13:58:36,14,11,1, 11.9,1,1, 11.887, 10662.743, 274.643, 52806.676 23/05/10,13:58:36,15,11,1, 11.9,1,1, 11.887, 10662.713, 274.650, 52806.720 23/05/10,13:58:36,16,11,1, 11.9,1,1, 11.887, 10662.746, 274.683, 52806.724 23/05/10,13:58:36,17,11,1, 11.9,1,1, 11.887, 10662.725, 274.649, 52806.667 23/05/10,13:58:36,18,11,1, 11.9,1,1, 11.887, 10662.718, 274.649, 52806.645 23/05/10,13:58:36,19,11,1, 11.9,1,1, 11.887, 10662.742, 274.665, 52806.668 23/05/10,13:58:37,00,11,1, 11.9,1,1, 11.888, 10662.736, 274.665, 52806.668 23/05/10,13:58:37,01,11,1, 11.9,1,1, 11.888, 10662.734, 274.630, 52806.639 23/05/10,13:58:37,02,11,1, 11.9,1,1, 11.888, 10662.727, 274.626, 52806.652 23/05/10,13:58:37,03,11,1, 11.9,1,1, 11.888, 10662.731, 274.621, 52806.628 23/05/10,13:58:37,04,11,1, 11.9,1,1, 11.888, 10662.726, 274.655, 52806.689 23/05/10,13:58:37,05,11,1, 11.9,1,1, 11.888, 10662.714, 274.643, 52806.669 23/05/10,13:58:37,06,11,1, 11.9,1,1, 11.888, 10662.720, 274.659, 52806.653 23/05/10,13:58:37,07,11,1, 11.9,1,1, 11.888, 10662.732, 274.658, 52806.678 23/05/10,13:58:37,08,11,1, 11.9,1,1, 11.888, 10662.737, 274.665, 52806.667 23/05/10,13:58:37,09,11,1, 11.9,1,1, 11.888, 10662.719, 274.651, 52806.656 23/05/10,13:58:37,10,11,1, 11.9,1,1, 11.888, 10662.716, 274.635, 52806.656 23/05/10,13:58:37,11,11,1, 11.9,1,1, 11.888, 10662.714, 274.622, 52806.651 23/05/10,13:58:37,12,11,1, 11.9,1,1, 11.888, 10662.705, 274.644, 52806.670 23/05/10,13:58:37,13,11,1, 11.9,1,1, 11.888, 10662.709, 274.661, 52806.689 23/05/10,13:58:37,14,11,1, 11.9,1,1, 11.888, 10662.719, 274.675, 52806.666 23/05/10,13:58:37,15,11,1, 11.9,1,1, 11.888, 10662.718, 274.663, 52806.693 23/05/10,13:58:37,16,11,1, 11.9,1,1, 11.888, 10662.694, 274.655, 52806.663 23/05/10,13:58:37,17,11,1, 11.9,1,1, 11.888, 10662.694, 274.662, 52806.638 23/05/10,13:58:37,18,11,1, 11.9,1,1, 11.888, 10662.695, 274.629, 52806.675 23/05/10,13:58:37,19,11,1, 11.9,1,1, 11.888, 10662.701, 274.645, 52806.660 23/05/10,13:58:38,00,12,1, 11.9,1,1, 11.890, 10662.694, 274.645, 52806.660 23/05/10,13:58:38,01,12,1, 11.9,1,1, 11.890, 10662.688, 274.632, 52806.673 23/05/10,13:58:38,02,12,1, 11.9,1,1, 11.890, 10662.698, 274.653, 52806.670 23/05/10,13:58:38,03,12,1, 11.9,1,1, 11.890, 10662.682, 274.646, 52806.652 23/05/10,13:58:38,04,12,1, 11.9,1,1, 11.890, 10662.710, 274.625, 52806.624 23/05/10,13:58:38,05,12,1, 11.9,1,1, 11.890, 10662.675, 274.666, 52806.623 23/05/10,13:58:38,06,12,1, 11.9,1,1, 11.890, 10662.685, 274.626, 52806.639 23/05/10,13:58:38,07,12,1, 11.9,1,1, 11.890, 10662.670, 274.659, 52806.644 23/05/10,13:58:38,08,12,1, 11.9,1,1, 11.890, 10662.694, 274.648, 52806.641 23/05/10,13:58:38,09,12,1, 11.9,1,1, 11.890, 10662.660, 274.645, 52806.660 23/05/10,13:58:38,10,12,1, 11.9,1,1, 11.890, 10662.697, 274.625, 52806.617 23/05/10,13:58:38,11,12,1, 11.9,1,1, 11.890, 10662.670, 274.628, 52806.651 23/05/10,13:58:38,12,12,1, 11.9,1,1, 11.890, 10662.671, 274.632, 52806.633 23/05/10,13:58:38,13,12,1, 11.9,1,1, 11.890, 10662.663, 274.631, 52806.634 23/05/10,13:58:38,14,12,1, 11.9,1,1, 11.890, 10662.654, 274.658, 52806.631 23/05/10,13:58:38,15,12,1, 11.9,1,1, 11.890, 10662.640, 274.654, 52806.663 23/05/10,13:58:38,16,12,1, 11.9,1,1, 11.890, 10662.637, 274.644, 52806.654 23/05/10,13:58:38,17,12,1, 11.9,1,1, 11.890, 10662.634, 274.657, 52806.621 23/05/10,13:58:38,18,12,1, 11.9,1,1, 11.890, 10662.618, 274.674, 52806.679 23/05/10,13:58:38,19,12,1, 11.9,1,1, 11.890, 10662.657, 274.678, 52806.678 23/05/10,13:58:39,00,11,1, 11.9,1,1, 11.883, 10662.652, 274.678, 52806.678 23/05/10,13:58:39,01,11,1, 11.9,1,1, 11.883, 10662.611, 274.643, 52806.638 23/05/10,13:58:39,02,11,1, 11.9,1,1, 11.883, 10662.607, 274.649, 52806.631 23/05/10,13:58:39,03,11,1, 11.9,1,1, 11.883, 10662.616, 274.650, 52806.600 23/05/10,13:58:39,04,11,1, 11.9,1,1, 11.883, 10662.587, 274.637, 52806.658 23/05/10,13:58:39,05,11,1, 11.9,1,1, 11.883, 10662.578, 274.644, 52806.615 23/05/10,13:58:39,06,11,1, 11.9,1,1, 11.883, 10662.579, 274.653, 52806.661 23/05/10,13:58:39,07,11,1, 11.9,1,1, 11.883, 10662.549, 274.657, 52806.645 23/05/10,13:58:39,08,11,1, 11.9,1,1, 11.883, 10662.574, 274.663, 52806.624 23/05/10,13:58:39,09,11,1, 11.9,1,1, 11.883, 10662.568, 274.665, 52806.636 23/05/10,13:58:39,10,11,1, 11.9,1,1, 11.883, 10662.544, 274.672, 52806.616 23/05/10,13:58:39,11,11,1, 11.9,1,1, 11.883, 10662.570, 274.652, 52806.629 23/05/10,13:58:39,12,11,1, 11.9,1,1, 11.883, 10662.540, 274.656, 52806.612 23/05/10,13:58:39,13,11,1, 11.9,1,1, 11.883, 10662.538, 274.660, 52806.582 23/05/10,13:58:39,14,11,1, 11.9,1,1, 11.883, 10662.523, 274.667, 52806.591 23/05/10,13:58:39,15,11,1, 11.9,1,1, 11.883, 10662.529, 274.698, 52806.602 23/05/10,13:58:39,16,11,1, 11.9,1,1, 11.883, 10662.526, 274.704, 52806.590 23/05/10,13:58:39,17,11,1, 11.9,1,1, 11.883, 10662.515, 274.681, 52806.580 23/05/10,13:58:39,18,11,1, 11.9,1,1, 11.883, 10662.508, 274.688, 52806.604 23/05/10,13:58:39,19,11,1, 11.9,1,1, 11.883, 10662.510, 274.690, 52806.580 23/05/10,13:58:40,00,12,1, 11.9,1,1, 11.883, 10662.502, 274.690, 52806.580 23/05/10,13:58:40,01,12,1, 11.9,1,1, 11.883, 10662.508, 274.701, 52806.582 23/05/10,13:58:40,02,12,1, 11.9,1,1, 11.883, 10662.473, 274.692, 52806.592 23/05/10,13:58:40,03,12,1, 11.9,1,1, 11.883, 10662.450, 274.714, 52806.623 23/05/10,13:58:40,04,12,1, 11.9,1,1, 11.883, 10662.479, 274.709, 52806.605 23/05/10,13:58:40,05,12,1, 11.9,1,1, 11.883, 10662.466, 274.708, 52806.546 23/05/10,13:58:40,06,12,1, 11.9,1,1, 11.883, 10662.436, 274.704, 52806.575 23/05/10,13:58:40,07,12,1, 11.9,1,1, 11.883, 10662.426, 274.695, 52806.545 23/05/10,13:58:40,08,12,1, 11.9,1,1, 11.883, 10662.458, 274.752, 52806.643 23/05/10,13:58:40,09,12,1, 11.9,1,1, 11.883, 10662.416, 274.710, 52806.608 23/05/10,13:58:40,10,12,1, 11.9,1,1, 11.883, 10662.452, 274.719, 52806.586 23/05/10,13:58:40,11,12,1, 11.9,1,1, 11.883, 10662.396, 274.734, 52806.578 23/05/10,13:58:40,12,12,1, 11.9,1,1, 11.883, 10662.380, 274.737, 52806.598 23/05/10,13:58:40,13,12,1, 11.9,1,1, 11.883, 10662.395, 274.735, 52806.575 23/05/10,13:58:40,14,12,1, 11.9,1,1, 11.883, 10662.389, 274.750, 52806.601 23/05/10,13:58:40,15,12,1, 11.9,1,1, 11.883, 10662.389, 274.734, 52806.578 23/05/10,13:58:40,16,12,1, 11.9,1,1, 11.883, 10662.376, 274.748, 52806.576 23/05/10,13:58:40,17,12,1, 11.9,1,1, 11.883, 10662.356, 274.755, 52806.601 23/05/10,13:58:40,18,12,1, 11.9,1,1, 11.883, 10662.350, 274.771, 52806.587 23/05/10,13:58:40,19,12,1, 11.9,1,1, 11.883, 10662.336, 274.777, 52806.556 23/05/10,13:58:41,00,11,1, 11.9,1,1, 11.887, 10662.335, 274.777, 52806.556 23/05/10,13:58:41,01,11,1, 11.9,1,1, 11.887, 10662.324, 274.816, 52806.589 23/05/10,13:58:41,02,11,1, 11.9,1,1, 11.887, 10662.313, 274.815, 52806.599 23/05/10,13:58:41,03,11,1, 11.9,1,1, 11.887, 10662.309, 274.802, 52806.624 23/05/10,13:58:41,04,11,1, 11.9,1,1, 11.887, 10662.288, 274.808, 52806.594 23/05/10,13:58:41,05,11,1, 11.9,1,1, 11.887, 10662.323, 274.820, 52806.587 23/05/10,13:58:41,06,11,1, 11.9,1,1, 11.887, 10662.295, 274.835, 52806.602 23/05/10,13:58:41,07,11,1, 11.9,1,1, 11.887, 10662.281, 274.824, 52806.591 23/05/10,13:58:41,08,11,1, 11.9,1,1, 11.887, 10662.266, 274.846, 52806.581 23/05/10,13:58:41,09,11,1, 11.9,1,1, 11.887, 10662.246, 274.816, 52806.604 23/05/10,13:58:41,10,11,1, 11.9,1,1, 11.887, 10662.260, 274.828, 52806.576 23/05/10,13:58:41,11,11,1, 11.9,1,1, 11.887, 10662.229, 274.869, 52806.646 23/05/10,13:58:41,12,11,1, 11.9,1,1, 11.887, 10662.231, 274.855, 52806.615 23/05/10,13:58:41,13,11,1, 11.9,1,1, 11.887, 10662.202, 274.861, 52806.572 23/05/10,13:58:41,14,11,1, 11.9,1,1, 11.887, 10662.205, 274.865, 52806.627 23/05/10,13:58:41,15,11,1, 11.9,1,1, 11.887, 10662.214, 274.866, 52806.546 23/05/10,13:58:41,16,11,1, 11.9,1,1, 11.887, 10662.197, 274.875, 52806.587 23/05/10,13:58:41,17,11,1, 11.9,1,1, 11.887, 10662.189, 274.903, 52806.648 23/05/10,13:58:41,18,11,1, 11.9,1,1, 11.887, 10662.176, 274.886, 52806.587 23/05/10,13:58:41,19,11,1, 11.9,1,1, 11.887, 10662.159, 274.907, 52806.627 23/05/10,13:58:42,00,12,1, 11.8,1,1, 11.884, 10662.152, 274.907, 52806.627 23/05/10,13:58:42,01,12,1, 11.8,1,1, 11.884, 10662.131, 274.922, 52806.613 23/05/10,13:58:42,02,12,1, 11.8,1,1, 11.884, 10662.129, 274.940, 52806.623 23/05/10,13:58:42,03,12,1, 11.8,1,1, 11.884, 10662.154, 274.980, 52806.651 23/05/10,13:58:42,04,12,1, 11.8,1,1, 11.884, 10662.121, 274.973, 52806.611 23/05/10,13:58:42,05,12,1, 11.8,1,1, 11.884, 10662.126, 274.967, 52806.633 23/05/10,13:58:42,06,12,1, 11.8,1,1, 11.884, 10662.091, 274.988, 52806.649 23/05/10,13:58:42,07,12,1, 11.8,1,1, 11.884, 10662.118, 274.993, 52806.636 23/05/10,13:58:42,08,12,1, 11.8,1,1, 11.884, 10662.108, 274.994, 52806.682 23/05/10,13:58:42,09,12,1, 11.8,1,1, 11.884, 10662.105, 274.995, 52806.632 23/05/10,13:58:42,10,12,1, 11.8,1,1, 11.884, 10662.075, 275.002, 52806.646 23/05/10,13:58:42,11,12,1, 11.8,1,1, 11.884, 10662.078, 275.031, 52806.649 23/05/10,13:58:42,12,12,1, 11.8,1,1, 11.884, 10662.075, 275.038, 52806.658 23/05/10,13:58:42,13,12,1, 11.8,1,1, 11.884, 10662.045, 275.057, 52806.669 23/05/10,13:58:42,14,12,1, 11.8,1,1, 11.884, 10662.046, 275.063, 52806.662 23/05/10,13:58:42,15,12,1, 11.8,1,1, 11.884, 10662.034, 275.056, 52806.669 23/05/10,13:58:42,16,12,1, 11.8,1,1, 11.884, 10662.009, 275.062, 52806.683 23/05/10,13:58:42,17,12,1, 11.8,1,1, 11.884, 10662.003, 275.066, 52806.679 23/05/10,13:58:42,18,12,1, 11.8,1,1, 11.884, 10662.022, 275.055, 52806.683 23/05/10,13:58:42,19,12,1, 11.8,1,1, 11.884, 10661.993, 275.080, 52806.650 23/05/10,13:58:43,00,12,1, 11.9,1,1, 11.885, 10661.993, 275.080, 52806.650 23/05/10,13:58:43,01,12,1, 11.9,1,1, 11.885, 10662.001, 275.102, 52806.675 23/05/10,13:58:43,02,12,1, 11.9,1,1, 11.885, 10661.972, 275.099, 52806.690 23/05/10,13:58:43,03,12,1, 11.9,1,1, 11.885, 10661.981, 275.097, 52806.641 23/05/10,13:58:43,04,12,1, 11.9,1,1, 11.885, 10661.937, 275.147, 52806.712 23/05/10,13:58:43,05,12,1, 11.9,1,1, 11.885, 10661.963, 275.134, 52806.685 23/05/10,13:58:43,06,12,1, 11.9,1,1, 11.885, 10661.939, 275.138, 52806.699 23/05/10,13:58:43,07,12,1, 11.9,1,1, 11.885, 10661.919, 275.144, 52806.653 23/05/10,13:58:43,08,12,1, 11.9,1,1, 11.885, 10661.911, 275.171, 52806.694 23/05/10,13:58:43,09,12,1, 11.9,1,1, 11.885, 10661.909, 275.167, 52806.673 23/05/10,13:58:43,10,12,1, 11.9,1,1, 11.885, 10661.898, 275.187, 52806.656 23/05/10,13:58:43,11,12,1, 11.9,1,1, 11.885, 10661.888, 275.200, 52806.645 23/05/10,13:58:43,12,12,1, 11.9,1,1, 11.885, 10661.879, 275.196, 52806.704 23/05/10,13:58:43,13,12,1, 11.9,1,1, 11.885, 10661.871, 275.226, 52806.701 23/05/10,13:58:43,14,12,1, 11.9,1,1, 11.885, 10661.883, 275.236, 52806.676 23/05/10,13:58:43,15,12,1, 11.9,1,1, 11.885, 10661.851, 275.217, 52806.694 23/05/10,13:58:43,16,12,1, 11.9,1,1, 11.885, 10661.841, 275.214, 52806.681 23/05/10,13:58:43,17,12,1, 11.9,1,1, 11.885, 10661.840, 275.269, 52806.660 23/05/10,13:58:43,18,12,1, 11.9,1,1, 11.885, 10661.834, 275.262, 52806.676 23/05/10,13:58:43,19,12,1, 11.9,1,1, 11.885, 10661.806, 275.283, 52806.684 23/05/10,13:58:44,00,12,1, 11.9,1,1, 11.887, 10661.801, 275.283, 52806.684 23/05/10,13:58:44,01,12,1, 11.9,1,1, 11.887, 10661.855, 275.291, 52806.698 23/05/10,13:58:44,02,12,1, 11.9,1,1, 11.887, 10661.800, 275.271, 52806.637 23/05/10,13:58:44,03,12,1, 11.9,1,1, 11.887, 10661.786, 275.325, 52806.684 23/05/10,13:58:44,04,12,1, 11.9,1,1, 11.887, 10661.795, 275.330, 52806.642 23/05/10,13:58:44,05,12,1, 11.9,1,1, 11.887, 10661.777, 275.302, 52806.680 23/05/10,13:58:44,06,12,1, 11.9,1,1, 11.887, 10661.777, 275.345, 52806.696 23/05/10,13:58:44,07,12,1, 11.9,1,1, 11.887, 10661.775, 275.372, 52806.700 23/05/10,13:58:44,08,12,1, 11.9,1,1, 11.887, 10661.789, 275.340, 52806.703 23/05/10,13:58:44,09,12,1, 11.9,1,1, 11.887, 10661.767, 275.352, 52806.680 23/05/10,13:58:44,10,12,1, 11.9,1,1, 11.887, 10661.769, 275.369, 52806.688 23/05/10,13:58:44,11,12,1, 11.9,1,1, 11.887, 10661.767, 275.383, 52806.708 23/05/10,13:58:44,12,12,1, 11.9,1,1, 11.887, 10661.760, 275.365, 52806.713 23/05/10,13:58:44,13,12,1, 11.9,1,1, 11.887, 10661.754, 275.391, 52806.670 23/05/10,13:58:44,14,12,1, 11.9,1,1, 11.887, 10661.764, 275.381, 52806.743 23/05/10,13:58:44,15,12,1, 11.9,1,1, 11.887, 10661.749, 275.411, 52806.750 23/05/10,13:58:44,16,12,1, 11.9,1,1, 11.887, 10661.747, 275.399, 52806.701 23/05/10,13:58:44,17,12,1, 11.9,1,1, 11.887, 10661.731, 275.398, 52806.704 23/05/10,13:58:44,18,12,1, 11.9,1,1, 11.887, 10661.737, 275.416, 52806.739 23/05/10,13:58:44,19,12,1, 11.9,1,1, 11.887, 10661.755, 275.442, 52806.740 23/05/10,13:58:45,00,12,1, 11.9,1,1, 11.888, 10661.751, 275.442, 52806.740 23/05/10,13:58:45,01,12,1, 11.9,1,1, 11.888, 10661.711, 275.440, 52806.761 23/05/10,13:58:45,02,12,1, 11.9,1,1, 11.888, 10661.706, 275.449, 52806.731 23/05/10,13:58:45,03,12,1, 11.9,1,1, 11.888, 10661.718, 275.466, 52806.764 23/05/10,13:58:45,04,12,1, 11.9,1,1, 11.888, 10661.736, 275.476, 52806.721 23/05/10,13:58:45,05,12,1, 11.9,1,1, 11.888, 10661.724, 275.476, 52806.734 23/05/10,13:58:45,06,12,1, 11.9,1,1, 11.888, 10661.705, 275.497, 52806.747 23/05/10,13:58:45,07,12,1, 11.9,1,1, 11.888, 10661.662, 275.494, 52806.723 23/05/10,13:58:45,08,12,1, 11.9,1,1, 11.888, 10661.701, 275.485, 52806.781 23/05/10,13:58:45,09,12,1, 11.9,1,1, 11.888, 10661.703, 275.524, 52806.726 23/05/10,13:58:45,10,12,1, 11.9,1,1, 11.888, 10661.680, 275.525, 52806.746 23/05/10,13:58:45,11,12,1, 11.9,1,1, 11.888, 10661.673, 275.525, 52806.729 23/05/10,13:58:45,12,12,1, 11.9,1,1, 11.888, 10661.690, 275.533, 52806.795 23/05/10,13:58:45,13,12,1, 11.9,1,1, 11.888, 10661.674, 275.521, 52806.766 23/05/10,13:58:45,14,12,1, 11.9,1,1, 11.888, 10661.702, 275.551, 52806.780 23/05/10,13:58:45,15,12,1, 11.9,1,1, 11.888, 10661.672, 275.556, 52806.740 23/05/10,13:58:45,16,12,1, 11.9,1,1, 11.888, 10661.686, 275.567, 52806.773 23/05/10,13:58:45,17,12,1, 11.9,1,1, 11.888, 10661.689, 275.565, 52806.773 23/05/10,13:58:45,18,12,1, 11.9,1,1, 11.888, 10661.657, 275.556, 52806.764 23/05/10,13:58:45,19,12,1, 11.9,1,1, 11.888, 10661.657, 275.554, 52806.748 23/05/10,13:58:46,00,12,1, 11.9,1,1, 11.887, 10661.651, 275.554, 52806.748 23/05/10,13:58:46,01,12,1, 11.9,1,1, 11.887, 10661.684, 275.582, 52806.763 23/05/10,13:58:46,02,12,1, 11.9,1,1, 11.887, 10661.675, 275.562, 52806.783 23/05/10,13:58:46,03,12,1, 11.9,1,1, 11.887, 10661.668, 275.584, 52806.715 23/05/10,13:58:46,04,12,1, 11.9,1,1, 11.887, 10661.688, 275.594, 52806.766 23/05/10,13:58:46,05,12,1, 11.9,1,1, 11.887, 10661.672, 275.575, 52806.743 23/05/10,13:58:46,06,12,1, 11.9,1,1, 11.887, 10661.668, 275.596, 52806.783 23/05/10,13:58:46,07,12,1, 11.9,1,1, 11.887, 10661.686, 275.634, 52806.807 23/05/10,13:58:46,08,12,1, 11.9,1,1, 11.887, 10661.666, 275.613, 52806.768 23/05/10,13:58:46,09,12,1, 11.9,1,1, 11.887, 10661.679, 275.606, 52806.797 23/05/10,13:58:46,10,12,1, 11.9,1,1, 11.887, 10661.710, 275.617, 52806.764 23/05/10,13:58:46,11,12,1, 11.9,1,1, 11.887, 10661.683, 275.619, 52806.793 23/05/10,13:58:46,12,12,1, 11.9,1,1, 11.887, 10661.663, 275.599, 52806.738 23/05/10,13:58:46,13,12,1, 11.9,1,1, 11.887, 10661.682, 275.638, 52806.744 23/05/10,13:58:46,14,12,1, 11.9,1,1, 11.887, 10661.720, 275.647, 52806.784 23/05/10,13:58:46,15,12,1, 11.9,1,1, 11.887, 10661.673, 275.652, 52806.781 23/05/10,13:58:46,16,12,1, 11.9,1,1, 11.887, 10661.682, 275.625, 52806.743 23/05/10,13:58:46,17,12,1, 11.9,1,1, 11.887, 10661.685, 275.649, 52806.757 23/05/10,13:58:46,18,12,1, 11.9,1,1, 11.887, 10661.667, 275.640, 52806.764 23/05/10,13:58:46,19,12,1, 11.9,1,1, 11.887, 10661.686, 275.653, 52806.792 23/05/10,13:58:47,00,12,1, 11.9,1,1, 11.884, 10661.684, 275.653, 52806.792 23/05/10,13:58:47,01,12,1, 11.9,1,1, 11.884, 10661.695, 275.648, 52806.737 23/05/10,13:58:47,02,12,1, 11.9,1,1, 11.884, 10661.693, 275.675, 52806.727 23/05/10,13:58:47,03,12,1, 11.9,1,1, 11.884, 10661.678, 275.658, 52806.791 23/05/10,13:58:47,04,12,1, 11.9,1,1, 11.884, 10661.664, 275.649, 52806.703 23/05/10,13:58:47,05,12,1, 11.9,1,1, 11.884, 10661.677, 275.664, 52806.748 23/05/10,13:58:47,06,12,1, 11.9,1,1, 11.884, 10661.696, 275.663, 52806.780 23/05/10,13:58:47,07,12,1, 11.9,1,1, 11.884, 10661.664, 275.659, 52806.744 23/05/10,13:58:47,08,12,1, 11.9,1,1, 11.884, 10661.691, 275.665, 52806.769 23/05/10,13:58:47,09,12,1, 11.9,1,1, 11.884, 10661.682, 275.668, 52806.783 23/05/10,13:58:47,10,12,1, 11.9,1,1, 11.884, 10661.692, 275.670, 52806.774 23/05/10,13:58:47,11,12,1, 11.9,1,1, 11.884, 10661.705, 275.669, 52806.791 23/05/10,13:58:47,12,12,1, 11.9,1,1, 11.884, 10661.684, 275.663, 52806.768 23/05/10,13:58:47,13,12,1, 11.9,1,1, 11.884, 10661.711, 275.649, 52806.760 23/05/10,13:58:47,14,12,1, 11.9,1,1, 11.884, 10661.702, 275.652, 52806.720 23/05/10,13:58:47,15,12,1, 11.9,1,1, 11.884, 10661.692, 275.669, 52806.739 23/05/10,13:58:47,16,12,1, 11.9,1,1, 11.884, 10661.700, 275.662, 52806.744 23/05/10,13:58:47,17,12,1, 11.9,1,1, 11.884, 10661.710, 275.634, 52806.757 23/05/10,13:58:47,18,12,1, 11.9,1,1, 11.884, 10661.731, 275.666, 52806.735 23/05/10,13:58:47,19,12,1, 11.9,1,1, 11.884, 10661.724, 275.663, 52806.711 23/05/10,13:58:48,00,12,1, 11.9,1,1, 11.885, 10661.718, 275.663, 52806.711 23/05/10,13:58:48,01,12,1, 11.9,1,1, 11.885, 10661.715, 275.647, 52806.768 23/05/10,13:58:48,02,12,1, 11.9,1,1, 11.885, 10661.718, 275.661, 52806.747 23/05/10,13:58:48,03,12,1, 11.9,1,1, 11.885, 10661.746, 275.670, 52806.745 23/05/10,13:58:48,04,12,1, 11.9,1,1, 11.885, 10661.758, 275.694, 52806.781 23/05/10,13:58:48,05,12,1, 11.9,1,1, 11.885, 10661.754, 275.678, 52806.746 23/05/10,13:58:48,06,12,1, 11.9,1,1, 11.885, 10661.752, 275.640, 52806.730 23/05/10,13:58:48,07,12,1, 11.9,1,1, 11.885, 10661.762, 275.666, 52806.736 23/05/10,13:58:48,08,12,1, 11.9,1,1, 11.885, 10661.762, 275.683, 52806.743 23/05/10,13:58:48,09,12,1, 11.9,1,1, 11.885, 10661.780, 275.681, 52806.760 23/05/10,13:58:48,10,12,1, 11.9,1,1, 11.885, 10661.756, 275.674, 52806.736 23/05/10,13:58:48,11,12,1, 11.9,1,1, 11.885, 10661.763, 275.700, 52806.775 23/05/10,13:58:48,12,12,1, 11.9,1,1, 11.885, 10661.762, 275.666, 52806.726 23/05/10,13:58:48,13,12,1, 11.9,1,1, 11.885, 10661.792, 275.685, 52806.750 23/05/10,13:58:48,14,12,1, 11.9,1,1, 11.885, 10661.790, 275.674, 52806.747 23/05/10,13:58:48,15,12,1, 11.9,1,1, 11.885, 10661.803, 275.657, 52806.738 23/05/10,13:58:48,16,12,1, 11.9,1,1, 11.885, 10661.823, 275.642, 52806.725 23/05/10,13:58:48,17,12,1, 11.9,1,1, 11.885, 10661.845, 275.651, 52806.763 23/05/10,13:58:48,18,12,1, 11.9,1,1, 11.885, 10661.829, 275.634, 52806.726 23/05/10,13:58:48,19,12,1, 11.9,1,1, 11.885, 10661.826, 275.660, 52806.723 23/05/10,13:58:49,00,12,1, 11.9,1,1, 11.885, 10661.818, 275.660, 52806.723 23/05/10,13:58:49,01,12,1, 11.9,1,1, 11.885, 10661.851, 275.660, 52806.767 23/05/10,13:58:49,02,12,1, 11.9,1,1, 11.885, 10661.858, 275.622, 52806.724 23/05/10,13:58:49,03,12,1, 11.9,1,1, 11.885, 10661.886, 275.623, 52806.760 23/05/10,13:58:49,04,12,1, 11.9,1,1, 11.885, 10661.837, 275.612, 52806.720 23/05/10,13:58:49,05,12,1, 11.9,1,1, 11.885, 10661.894, 275.625, 52806.738 23/05/10,13:58:49,06,12,1, 11.9,1,1, 11.885, 10661.916, 275.609, 52806.725 23/05/10,13:58:49,07,12,1, 11.9,1,1, 11.885, 10661.901, 275.606, 52806.766 23/05/10,13:58:49,08,12,1, 11.9,1,1, 11.885, 10661.952, 275.628, 52806.776 23/05/10,13:58:49,09,12,1, 11.9,1,1, 11.885, 10661.956, 275.624, 52806.750 23/05/10,13:58:49,10,12,1, 11.9,1,1, 11.885, 10661.955, 275.630, 52806.758 23/05/10,13:58:49,11,12,1, 11.9,1,1, 11.885, 10661.953, 275.575, 52806.742 23/05/10,13:58:49,12,12,1, 11.9,1,1, 11.885, 10661.959, 275.589, 52806.731 23/05/10,13:58:49,13,12,1, 11.9,1,1, 11.885, 10661.977, 275.608, 52806.744 23/05/10,13:58:49,14,12,1, 11.9,1,1, 11.885, 10661.986, 275.605, 52806.739 23/05/10,13:58:49,15,12,1, 11.9,1,1, 11.885, 10662.006, 275.611, 52806.739 23/05/10,13:58:49,16,12,1, 11.9,1,1, 11.885, 10662.000, 275.577, 52806.757 23/05/10,13:58:49,17,12,1, 11.9,1,1, 11.885, 10662.035, 275.575, 52806.685 23/05/10,13:58:49,18,12,1, 11.9,1,1, 11.885, 10662.040, 275.559, 52806.752 23/05/10,13:58:49,19,12,1, 11.9,1,1, 11.885, 10662.062, 275.569, 52806.746 23/05/10,13:58:50,00,12,1, 11.8,1,1, 11.885, 10662.060, 275.569, 52806.746 23/05/10,13:58:50,01,12,1, 11.8,1,1, 11.885, 10662.098, 275.562, 52806.729 23/05/10,13:58:50,02,12,1, 11.8,1,1, 11.885, 10662.069, 275.552, 52806.747 23/05/10,13:58:50,03,12,1, 11.8,1,1, 11.885, 10662.090, 275.557, 52806.711 23/05/10,13:58:50,04,12,1, 11.8,1,1, 11.885, 10662.104, 275.533, 52806.735 23/05/10,13:58:50,05,12,1, 11.8,1,1, 11.885, 10662.097, 275.538, 52806.723 23/05/10,13:58:50,06,12,1, 11.8,1,1, 11.885, 10662.127, 275.522, 52806.752 23/05/10,13:58:50,07,12,1, 11.8,1,1, 11.885, 10662.163, 275.518, 52806.721 23/05/10,13:58:50,08,12,1, 11.8,1,1, 11.885, 10662.140, 275.525, 52806.757 23/05/10,13:58:50,09,12,1, 11.8,1,1, 11.885, 10662.189, 275.496, 52806.757 23/05/10,13:58:50,10,12,1, 11.8,1,1, 11.885, 10662.204, 275.529, 52806.751 23/05/10,13:58:50,11,12,1, 11.8,1,1, 11.885, 10662.228, 275.500, 52806.808 23/05/10,13:58:50,12,12,1, 11.8,1,1, 11.885, 10662.236, 275.516, 52806.761 23/05/10,13:58:50,13,12,1, 11.8,1,1, 11.885, 10662.241, 275.494, 52806.743 23/05/10,13:58:50,14,12,1, 11.8,1,1, 11.885, 10662.249, 275.483, 52806.750 23/05/10,13:58:50,15,12,1, 11.8,1,1, 11.885, 10662.262, 275.486, 52806.749 23/05/10,13:58:50,16,12,1, 11.8,1,1, 11.885, 10662.282, 275.492, 52806.762 23/05/10,13:58:50,17,12,1, 11.8,1,1, 11.885, 10662.292, 275.463, 52806.719 23/05/10,13:58:50,18,12,1, 11.8,1,1, 11.885, 10662.333, 275.450, 52806.721 23/05/10,13:58:50,19,12,1, 11.8,1,1, 11.885, 10662.347, 275.458, 52806.720 23/05/10,13:58:51,00,12,1, 11.9,1,1, 11.886, 10662.344, 275.458, 52806.720 23/05/10,13:58:51,01,12,1, 11.9,1,1, 11.886, 10662.349, 275.450, 52806.691 23/05/10,13:58:51,02,12,1, 11.9,1,1, 11.886, 10662.373, 275.418, 52806.670 23/05/10,13:58:51,03,12,1, 11.9,1,1, 11.886, 10662.375, 275.414, 52806.711 23/05/10,13:58:51,04,12,1, 11.9,1,1, 11.886, 10662.381, 275.423, 52806.696 23/05/10,13:58:51,05,12,1, 11.9,1,1, 11.886, 10662.410, 275.412, 52806.703 23/05/10,13:58:51,06,12,1, 11.9,1,1, 11.886, 10662.429, 275.384, 52806.678 23/05/10,13:58:51,07,12,1, 11.9,1,1, 11.886, 10662.435, 275.393, 52806.667 23/05/10,13:58:51,08,12,1, 11.9,1,1, 11.886, 10662.470, 275.402, 52806.661 23/05/10,13:58:51,09,12,1, 11.9,1,1, 11.886, 10662.495, 275.394, 52806.679 23/05/10,13:58:51,10,12,1, 11.9,1,1, 11.886, 10662.511, 275.403, 52806.666 23/05/10,13:58:51,11,12,1, 11.9,1,1, 11.886, 10662.526, 275.372, 52806.682 23/05/10,13:58:51,12,12,1, 11.9,1,1, 11.886, 10662.515, 275.378, 52806.644 23/05/10,13:58:51,13,12,1, 11.9,1,1, 11.886, 10662.535, 275.388, 52806.678 23/05/10,13:58:51,14,12,1, 11.9,1,1, 11.886, 10662.551, 275.386, 52806.635 23/05/10,13:58:51,15,12,1, 11.9,1,1, 11.886, 10662.564, 275.353, 52806.655 23/05/10,13:58:51,16,12,1, 11.9,1,1, 11.886, 10662.585, 275.336, 52806.630 23/05/10,13:58:51,17,12,1, 11.9,1,1, 11.886, 10662.617, 275.369, 52806.679 23/05/10,13:58:51,18,12,1, 11.9,1,1, 11.886, 10662.607, 275.343, 52806.659 23/05/10,13:58:51,19,12,1, 11.9,1,1, 11.886, 10662.643, 275.335, 52806.670 23/05/10,13:58:52,00,12,1, 11.9,1,1, 11.885, 10662.636, 275.335, 52806.670 23/05/10,13:58:52,01,12,1, 11.9,1,1, 11.885, 10662.655, 275.315, 52806.665 23/05/10,13:58:52,02,12,1, 11.9,1,1, 11.885, 10662.646, 275.332, 52806.633 23/05/10,13:58:52,03,12,1, 11.9,1,1, 11.885, 10662.674, 275.283, 52806.654 23/05/10,13:58:52,04,12,1, 11.9,1,1, 11.885, 10662.680, 275.273, 52806.635 23/05/10,13:58:52,05,12,1, 11.9,1,1, 11.885, 10662.729, 275.260, 52806.611 23/05/10,13:58:52,06,12,1, 11.9,1,1, 11.885, 10662.741, 275.281, 52806.623 23/05/10,13:58:52,07,12,1, 11.9,1,1, 11.885, 10662.715, 275.254, 52806.662 23/05/10,13:58:52,08,12,1, 11.9,1,1, 11.885, 10662.762, 275.246, 52806.617 23/05/10,13:58:52,09,12,1, 11.9,1,1, 11.885, 10662.761, 275.248, 52806.680 23/05/10,13:58:52,10,12,1, 11.9,1,1, 11.885, 10662.800, 275.248, 52806.638 23/05/10,13:58:52,11,12,1, 11.9,1,1, 11.885, 10662.805, 275.243, 52806.620 23/05/10,13:58:52,12,12,1, 11.9,1,1, 11.885, 10662.805, 275.225, 52806.633 23/05/10,13:58:52,13,12,1, 11.9,1,1, 11.885, 10662.835, 275.229, 52806.594 23/05/10,13:58:52,14,12,1, 11.9,1,1, 11.885, 10662.838, 275.220, 52806.596 23/05/10,13:58:52,15,12,1, 11.9,1,1, 11.885, 10662.860, 275.215, 52806.620 23/05/10,13:58:52,16,12,1, 11.9,1,1, 11.885, 10662.861, 275.208, 52806.637 23/05/10,13:58:52,17,12,1, 11.9,1,1, 11.885, 10662.881, 275.181, 52806.614 23/05/10,13:58:52,18,12,1, 11.9,1,1, 11.885, 10662.891, 275.192, 52806.619 23/05/10,13:58:52,19,12,1, 11.9,1,1, 11.885, 10662.913, 275.189, 52806.631 23/05/10,13:58:53,00,12,1, 11.9,1,1, 11.885, 10662.911, 275.189, 52806.631 23/05/10,13:58:53,01,12,1, 11.9,1,1, 11.885, 10662.922, 275.177, 52806.602 23/05/10,13:58:53,02,12,1, 11.9,1,1, 11.885, 10662.943, 275.168, 52806.620 23/05/10,13:58:53,03,12,1, 11.9,1,1, 11.885, 10662.943, 275.147, 52806.601 23/05/10,13:58:53,04,12,1, 11.9,1,1, 11.885, 10662.965, 275.147, 52806.589 23/05/10,13:58:53,05,12,1, 11.9,1,1, 11.885, 10662.996, 275.139, 52806.595 23/05/10,13:58:53,06,12,1, 11.9,1,1, 11.885, 10662.978, 275.154, 52806.602 23/05/10,13:58:53,07,12,1, 11.9,1,1, 11.885, 10663.013, 275.137, 52806.562 23/05/10,13:58:53,08,12,1, 11.9,1,1, 11.885, 10663.012, 275.123, 52806.560 23/05/10,13:58:53,09,12,1, 11.9,1,1, 11.885, 10663.023, 275.109, 52806.592 23/05/10,13:58:53,10,12,1, 11.9,1,1, 11.885, 10663.027, 275.121, 52806.533 23/05/10,13:58:53,11,12,1, 11.9,1,1, 11.885, 10663.058, 275.114, 52806.539 23/05/10,13:58:53,12,12,1, 11.9,1,1, 11.885, 10663.078, 275.110, 52806.635 23/05/10,13:58:53,13,12,1, 11.9,1,1, 11.885, 10663.081, 275.110, 52806.612 23/05/10,13:58:53,14,12,1, 11.9,1,1, 11.885, 10663.067, 275.073, 52806.577 23/05/10,13:58:53,15,12,1, 11.9,1,1, 11.885, 10663.101, 275.109, 52806.615 23/05/10,13:58:53,16,12,1, 11.9,1,1, 11.885, 10663.086, 275.061, 52806.556 23/05/10,13:58:53,17,12,1, 11.9,1,1, 11.885, 10663.122, 275.078, 52806.573 23/05/10,13:58:53,18,12,1, 11.9,1,1, 11.885, 10663.106, 275.065, 52806.594 23/05/10,13:58:53,19,12,1, 11.9,1,1, 11.885, 10663.121, 275.044, 52806.558 23/05/10,13:58:54,00,12,1, 11.9,1,1, 11.885, 10663.120, 275.044, 52806.558 23/05/10,13:58:54,01,12,1, 11.9,1,1, 11.885, 10663.155, 275.060, 52806.524 23/05/10,13:58:54,02,12,1, 11.9,1,1, 11.885, 10663.134, 275.039, 52806.546 23/05/10,13:58:54,03,12,1, 11.9,1,1, 11.885, 10663.152, 275.024, 52806.532 23/05/10,13:58:54,04,12,1, 11.9,1,1, 11.885, 10663.156, 275.037, 52806.560 23/05/10,13:58:54,05,12,1, 11.9,1,1, 11.885, 10663.163, 275.028, 52806.609 23/05/10,13:58:54,06,12,1, 11.9,1,1, 11.885, 10663.186, 275.000, 52806.560 23/05/10,13:58:54,07,12,1, 11.9,1,1, 11.885, 10663.184, 274.988, 52806.536 23/05/10,13:58:54,08,12,1, 11.9,1,1, 11.885, 10663.190, 274.993, 52806.517 23/05/10,13:58:54,09,12,1, 11.9,1,1, 11.885, 10663.203, 274.998, 52806.521 23/05/10,13:58:54,10,12,1, 11.9,1,1, 11.885, 10663.234, 274.979, 52806.545 23/05/10,13:58:54,11,12,1, 11.9,1,1, 11.885, 10663.219, 274.987, 52806.539 23/05/10,13:58:54,12,12,1, 11.9,1,1, 11.885, 10663.234, 274.949, 52806.543 23/05/10,13:58:54,13,12,1, 11.9,1,1, 11.885, 10663.243, 274.944, 52806.525 23/05/10,13:58:54,14,12,1, 11.9,1,1, 11.885, 10663.237, 274.928, 52806.517 23/05/10,13:58:54,15,12,1, 11.9,1,1, 11.885, 10663.268, 274.928, 52806.526 23/05/10,13:58:54,16,12,1, 11.9,1,1, 11.885, 10663.266, 274.929, 52806.507 23/05/10,13:58:54,17,12,1, 11.9,1,1, 11.885, 10663.256, 274.916, 52806.529 23/05/10,13:58:54,18,12,1, 11.9,1,1, 11.885, 10663.293, 274.913, 52806.498 23/05/10,13:58:54,19,12,1, 11.9,1,1, 11.885, 10663.270, 274.905, 52806.485 23/05/10,13:58:55,00,12,1, 11.9,1,1, 11.889, 10663.270, 274.905, 52806.485 23/05/10,13:58:55,01,12,1, 11.9,1,1, 11.889, 10663.273, 274.895, 52806.540 23/05/10,13:58:55,02,12,1, 11.9,1,1, 11.889, 10663.286, 274.877, 52806.496 23/05/10,13:58:55,03,12,1, 11.9,1,1, 11.889, 10663.295, 274.895, 52806.504 23/05/10,13:58:55,04,12,1, 11.9,1,1, 11.889, 10663.307, 274.864, 52806.440 23/05/10,13:58:55,05,12,1, 11.9,1,1, 11.889, 10663.315, 274.880, 52806.444 23/05/10,13:58:55,06,12,1, 11.9,1,1, 11.889, 10663.351, 274.882, 52806.536 23/05/10,13:58:55,07,12,1, 11.9,1,1, 11.889, 10663.320, 274.844, 52806.428 23/05/10,13:58:55,08,12,1, 11.9,1,1, 11.889, 10663.321, 274.838, 52806.458 23/05/10,13:58:55,09,12,1, 11.9,1,1, 11.889, 10663.331, 274.840, 52806.503 23/05/10,13:58:55,10,12,1, 11.9,1,1, 11.889, 10663.312, 274.829, 52806.505 23/05/10,13:58:55,11,12,1, 11.9,1,1, 11.889, 10663.329, 274.843, 52806.464 23/05/10,13:58:55,12,12,1, 11.9,1,1, 11.889, 10663.337, 274.819, 52806.488 23/05/10,13:58:55,13,12,1, 11.9,1,1, 11.889, 10663.355, 274.818, 52806.459 23/05/10,13:58:55,14,12,1, 11.9,1,1, 11.889, 10663.342, 274.793, 52806.474 23/05/10,13:58:55,15,12,1, 11.9,1,1, 11.889, 10663.349, 274.802, 52806.477 23/05/10,13:58:55,16,12,1, 11.9,1,1, 11.889, 10663.340, 274.792, 52806.455 23/05/10,13:58:55,17,12,1, 11.9,1,1, 11.889, 10663.352, 274.782, 52806.517 23/05/10,13:58:55,18,12,1, 11.9,1,1, 11.889, 10663.347, 274.786, 52806.518 23/05/10,13:58:55,19,12,1, 11.9,1,1, 11.889, 10663.384, 274.801, 52806.484 23/05/10,13:58:56,00,12,1, 11.9,1,1, 11.886, 10663.378, 274.801, 52806.484 23/05/10,13:58:56,01,12,1, 11.9,1,1, 11.886, 10663.368, 274.760, 52806.468 23/05/10,13:58:56,02,12,1, 11.9,1,1, 11.886, 10663.332, 274.747, 52806.467 23/05/10,13:58:56,03,12,1, 11.9,1,1, 11.886, 10663.354, 274.761, 52806.455 23/05/10,13:58:56,04,12,1, 11.9,1,1, 11.886, 10663.363, 274.765, 52806.464 23/05/10,13:58:56,05,12,1, 11.9,1,1, 11.886, 10663.350, 274.754, 52806.475 23/05/10,13:58:56,06,12,1, 11.9,1,1, 11.886, 10663.359, 274.756, 52806.450 23/05/10,13:58:56,07,12,1, 11.9,1,1, 11.886, 10663.359, 274.721, 52806.492 23/05/10,13:58:56,08,12,1, 11.9,1,1, 11.886, 10663.371, 274.728, 52806.294 23/05/10,13:58:56,09,12,1, 11.9,1,1, 11.886, 10663.339, 274.756, 52806.445 23/05/10,13:58:56,10,12,1, 11.9,1,1, 11.886, 10663.338, 274.731, 52806.498 23/05/10,13:58:56,11,12,1, 11.9,1,1, 11.886, 10663.341, 274.748, 52806.483 23/05/10,13:58:56,12,12,1, 11.9,1,1, 11.886, 10663.351, 274.775, 52806.678 23/05/10,13:58:56,13,12,1, 11.9,1,1, 11.886, 10663.362, 274.737, 52806.440 23/05/10,13:58:56,14,12,1, 11.9,1,1, 11.886, 10663.362, 274.707, 52806.433 23/05/10,13:58:56,15,12,1, 11.9,1,1, 11.886, 10663.370, 274.714, 52806.448 23/05/10,13:58:56,16,12,1, 11.9,1,1, 11.886, 10663.334, 274.704, 52806.478 23/05/10,13:58:56,17,12,1, 11.9,1,1, 11.886, 10663.338, 274.726, 52806.471 23/05/10,13:58:56,18,12,1, 11.9,1,1, 11.886, 10663.348, 274.710, 52806.475 23/05/10,13:58:56,19,12,1, 11.9,1,1, 11.886, 10663.331, 274.705, 52806.428 23/05/10,13:58:57,00,12,1, 11.8,1,1, 11.891, 10663.328, 274.705, 52806.428 23/05/10,13:58:57,01,12,1, 11.8,1,1, 11.891, 10663.326, 274.721, 52806.447 23/05/10,13:58:57,02,12,1, 11.8,1,1, 11.891, 10663.346, 274.745, 52806.569 23/05/10,13:58:57,03,12,1, 11.8,1,1, 11.891, 10663.322, 274.750, 52806.593 23/05/10,13:58:57,04,12,1, 11.8,1,1, 11.891, 10663.304, 274.728, 52806.598 23/05/10,13:58:57,05,12,1, 11.8,1,1, 11.891, 10663.334, 274.728, 52806.563 23/05/10,13:58:57,06,12,1, 11.8,1,1, 11.891, 10663.326, 274.746, 52806.534 23/05/10,13:58:57,07,12,1, 11.8,1,1, 11.891, 10663.321, 274.707, 52806.491 23/05/10,13:58:57,08,12,1, 11.8,1,1, 11.891, 10663.304, 274.730, 52806.553 23/05/10,13:58:57,09,12,1, 11.8,1,1, 11.891, 10663.313, 274.718, 52806.521 23/05/10,13:58:57,10,12,1, 11.8,1,1, 11.891, 10663.304, 274.721, 52806.528 23/05/10,13:58:57,11,12,1, 11.8,1,1, 11.891, 10663.320, 274.711, 52806.505 23/05/10,13:58:57,12,12,1, 11.8,1,1, 11.891, 10663.296, 274.716, 52806.520 23/05/10,13:58:57,13,12,1, 11.8,1,1, 11.891, 10663.290, 274.731, 52806.543 23/05/10,13:58:57,14,12,1, 11.8,1,1, 11.891, 10663.296, 274.715, 52806.497 23/05/10,13:58:57,15,12,1, 11.8,1,1, 11.891, 10663.273, 274.732, 52806.563 23/05/10,13:58:57,16,12,1, 11.8,1,1, 11.891, 10663.295, 274.714, 52806.579 23/05/10,13:58:57,17,12,1, 11.8,1,1, 11.891, 10663.263, 274.716, 52806.520 23/05/10,13:58:57,18,12,1, 11.8,1,1, 11.891, 10663.280, 274.721, 52806.550 23/05/10,13:58:57,19,12,1, 11.8,1,1, 11.891, 10663.253, 274.717, 52806.506 23/05/10,13:58:58,00,12,1, 12.0,1,1, 11.883, 10663.245, 274.717, 52806.506 23/05/10,13:58:58,01,12,1, 12.0,1,1, 11.883, 10663.254, 274.718, 52806.522 23/05/10,13:58:58,02,12,1, 12.0,1,1, 11.883, 10663.243, 274.722, 52806.536 23/05/10,13:58:58,03,12,1, 12.0,1,1, 11.883, 10663.232, 274.715, 52806.565 23/05/10,13:58:58,04,12,1, 12.0,1,1, 11.883, 10663.246, 274.697, 52806.541 23/05/10,13:58:58,05,12,1, 12.0,1,1, 11.883, 10663.197, 274.730, 52806.546 23/05/10,13:58:58,06,12,1, 12.0,1,1, 11.883, 10663.220, 274.732, 52806.493 23/05/10,13:58:58,07,12,1, 12.0,1,1, 11.883, 10663.209, 274.721, 52806.540 23/05/10,13:58:58,08,12,1, 12.0,1,1, 11.883, 10663.199, 274.741, 52806.543 23/05/10,13:58:58,09,12,1, 12.0,1,1, 11.883, 10663.208, 274.739, 52806.572 23/05/10,13:58:58,10,12,1, 12.0,1,1, 11.883, 10663.177, 274.726, 52806.541 23/05/10,13:58:58,11,12,1, 12.0,1,1, 11.883, 10663.186, 274.716, 52806.561 23/05/10,13:58:58,12,12,1, 12.0,1,1, 11.883, 10663.172, 274.738, 52806.552 23/05/10,13:58:58,13,12,1, 12.0,1,1, 11.883, 10663.163, 274.768, 52806.555 23/05/10,13:58:58,14,12,1, 12.0,1,1, 11.883, 10663.168, 274.761, 52806.565 23/05/10,13:58:58,15,12,1, 12.0,1,1, 11.883, 10663.173, 274.754, 52806.531 23/05/10,13:58:58,16,12,1, 12.0,1,1, 11.883, 10663.138, 274.770, 52806.557 23/05/10,13:58:58,17,12,1, 12.0,1,1, 11.883, 10663.143, 274.773, 52806.561 23/05/10,13:58:58,18,12,1, 12.0,1,1, 11.883, 10663.145, 274.792, 52806.556 23/05/10,13:58:58,19,12,1, 12.0,1,1, 11.883, 10663.150, 274.769, 52806.581 23/05/10,13:58:59,00,12,1, 12.0,1,1, 11.884, 10663.145, 274.769, 52806.581 23/05/10,13:58:59,01,12,1, 12.0,1,1, 11.884, 10663.107, 274.799, 52806.559 23/05/10,13:58:59,02,12,1, 12.0,1,1, 11.884, 10663.110, 274.761, 52806.568 23/05/10,13:58:59,03,12,1, 12.0,1,1, 11.884, 10663.091, 274.793, 52806.586 23/05/10,13:58:59,04,12,1, 12.0,1,1, 11.884, 10663.100, 274.785, 52806.542 23/05/10,13:58:59,05,12,1, 12.0,1,1, 11.884, 10663.084, 274.809, 52806.557 23/05/10,13:58:59,06,12,1, 12.0,1,1, 11.884, 10663.068, 274.824, 52806.608 23/05/10,13:58:59,07,12,1, 12.0,1,1, 11.884, 10663.066, 274.795, 52806.586 23/05/10,13:58:59,08,12,1, 12.0,1,1, 11.884, 10663.044, 274.806, 52806.556 23/05/10,13:58:59,09,12,1, 12.0,1,1, 11.884, 10663.056, 274.835, 52806.574 23/05/10,13:58:59,10,12,1, 12.0,1,1, 11.884, 10663.044, 274.835, 52806.582 23/05/10,13:58:59,11,12,1, 12.0,1,1, 11.884, 10663.050, 274.826, 52806.571 23/05/10,13:58:59,12,12,1, 12.0,1,1, 11.884, 10663.036, 274.825, 52806.561 23/05/10,13:58:59,13,12,1, 12.0,1,1, 11.884, 10663.014, 274.843, 52806.617 23/05/10,13:58:59,14,12,1, 12.0,1,1, 11.884, 10663.016, 274.836, 52806.595 23/05/10,13:58:59,15,12,1, 12.0,1,1, 11.884, 10663.005, 274.869, 52806.572 23/05/10,13:58:59,16,12,1, 12.0,1,1, 11.884, 10662.992, 274.863, 52806.652 23/05/10,13:58:59,17,12,1, 12.0,1,1, 11.884, 10662.984, 274.882, 52806.588 23/05/10,13:58:59,18,12,1, 12.0,1,1, 11.884, 10662.959, 274.888, 52806.553 23/05/10,13:58:59,19,12,1, 12.0,1,1, 11.884, 10662.934, 274.889, 52806.622 23/05/10,13:59:00,00,12,1, 11.9,1,1, 11.884, 10662.928, 274.889, 52806.622 23/05/10,13:59:00,01,12,1, 11.9,1,1, 11.884, 10662.965, 274.903, 52806.620 23/05/10,13:59:00,02,12,1, 11.9,1,1, 11.884, 10662.933, 274.874, 52806.526 23/05/10,13:59:00,03,12,1, 11.9,1,1, 11.884, 10662.959, 274.894, 52806.527 23/05/10,13:59:00,04,12,1, 11.9,1,1, 11.884, 10662.919, 274.889, 52806.521 23/05/10,13:59:00,05,12,1, 11.9,1,1, 11.884, 10662.916, 274.899, 52806.552 23/05/10,13:59:00,06,12,1, 11.9,1,1, 11.884, 10662.899, 274.907, 52806.546 23/05/10,13:59:00,07,12,1, 11.9,1,1, 11.884, 10662.881, 274.915, 52806.529 23/05/10,13:59:00,08,12,1, 11.9,1,1, 11.884, 10662.852, 274.932, 52806.566 23/05/10,13:59:00,09,12,1, 11.9,1,1, 11.884, 10662.870, 274.943, 52806.569 23/05/10,13:59:00,10,12,1, 11.9,1,1, 11.884, 10662.876, 274.946, 52806.554 23/05/10,13:59:00,11,12,1, 11.9,1,1, 11.884, 10662.855, 274.933, 52806.505 23/05/10,13:59:00,12,12,1, 11.9,1,1, 11.884, 10662.820, 274.968, 52806.550 23/05/10,13:59:00,13,12,1, 11.9,1,1, 11.884, 10662.819, 274.984, 52806.532 23/05/10,13:59:00,14,12,1, 11.9,1,1, 11.884, 10662.795, 274.992, 52806.562 23/05/10,13:59:00,15,12,1, 11.9,1,1, 11.884, 10662.790, 274.998, 52806.576 23/05/10,13:59:00,16,12,1, 11.9,1,1, 11.884, 10662.815, 275.027, 52806.385 23/05/10,13:59:00,17,12,1, 11.9,1,1, 11.884, 10662.759, 275.012, 52806.592 23/05/10,13:59:00,18,12,1, 11.9,1,1, 11.884, 10662.753, 275.032, 52806.555 23/05/10,13:59:00,19,12,1, 11.9,1,1, 11.884, 10662.748, 275.017, 52806.566 23/05/10,13:59:01,00,11,1, 11.9,1,1, 11.884, 10662.744, 275.017, 52806.566 23/05/10,13:59:01,01,11,1, 11.9,1,1, 11.884, 10662.747, 275.064, 52806.558 23/05/10,13:59:01,02,11,1, 11.9,1,1, 11.884, 10662.717, 275.068, 52806.534 23/05/10,13:59:01,03,11,1, 11.9,1,1, 11.884, 10662.696, 275.066, 52806.529 23/05/10,13:59:01,04,11,1, 11.9,1,1, 11.884, 10662.666, 275.071, 52806.598 23/05/10,13:59:01,05,11,1, 11.9,1,1, 11.884, 10662.671, 275.111, 52806.580 23/05/10,13:59:01,06,11,1, 11.9,1,1, 11.884, 10662.662, 275.099, 52806.622 23/05/10,13:59:01,07,11,1, 11.9,1,1, 11.884, 10662.658, 275.101, 52806.569 23/05/10,13:59:01,08,11,1, 11.9,1,1, 11.884, 10662.639, 275.133, 52806.553 23/05/10,13:59:01,09,11,1, 11.9,1,1, 11.884, 10662.614, 275.147, 52806.640 23/05/10,13:59:01,10,11,1, 11.9,1,1, 11.884, 10662.625, 275.155, 52806.580 23/05/10,13:59:01,11,11,1, 11.9,1,1, 11.884, 10662.563, 275.166, 52806.609 23/05/10,13:59:01,12,11,1, 11.9,1,1, 11.884, 10662.587, 275.200, 52806.657 23/05/10,13:59:01,13,11,1, 11.9,1,1, 11.884, 10662.566, 275.207, 52806.627 23/05/10,13:59:01,14,11,1, 11.9,1,1, 11.884, 10662.565, 275.223, 52806.644 23/05/10,13:59:01,15,11,1, 11.9,1,1, 11.884, 10662.549, 275.215, 52806.650 23/05/10,13:59:01,16,11,1, 11.9,1,1, 11.884, 10662.533, 275.227, 52806.613 23/05/10,13:59:01,17,11,1, 11.9,1,1, 11.884, 10662.524, 275.250, 52806.600 23/05/10,13:59:01,18,11,1, 11.9,1,1, 11.884, 10662.507, 275.255, 52806.638 23/05/10,13:59:01,19,11,1, 11.9,1,1, 11.884, 10662.488, 275.262, 52806.637 23/05/10,13:59:02,00,11,1, 11.9,1,1, 11.889, 10662.485, 275.262, 52806.637 23/05/10,13:59:02,01,11,1, 11.9,1,1, 11.889, 10662.460, 275.268, 52806.627 23/05/10,13:59:02,02,11,1, 11.9,1,1, 11.889, 10662.443, 275.310, 52806.683 23/05/10,13:59:02,03,11,1, 11.9,1,1, 11.889, 10662.458, 275.324, 52806.709 23/05/10,13:59:02,04,11,1, 11.9,1,1, 11.889, 10662.422, 275.305, 52806.652 23/05/10,13:59:02,05,11,1, 11.9,1,1, 11.889, 10662.381, 275.344, 52806.683 23/05/10,13:59:02,06,11,1, 11.9,1,1, 11.889, 10662.392, 275.369, 52806.631 23/05/10,13:59:02,07,11,1, 11.9,1,1, 11.889, 10662.390, 275.367, 52806.658 23/05/10,13:59:02,08,11,1, 11.9,1,1, 11.889, 10662.351, 275.376, 52806.640 23/05/10,13:59:02,09,11,1, 11.9,1,1, 11.889, 10662.359, 275.381, 52806.635 23/05/10,13:59:02,10,11,1, 11.9,1,1, 11.889, 10662.329, 275.417, 52806.710 23/05/10,13:59:02,11,11,1, 11.9,1,1, 11.889, 10662.342, 275.417, 52806.710 23/05/10,13:59:02,12,11,1, 11.9,1,1, 11.889, 10662.323, 275.441, 52806.681 23/05/10,13:59:02,13,11,1, 11.9,1,1, 11.889, 10662.318, 275.434, 52806.687 23/05/10,13:59:02,14,11,1, 11.9,1,1, 11.889, 10662.277, 275.448, 52806.694 23/05/10,13:59:02,15,11,1, 11.9,1,1, 11.889, 10662.303, 275.487, 52806.684 23/05/10,13:59:02,16,11,1, 11.9,1,1, 11.889, 10662.256, 275.522, 52806.742 23/05/10,13:59:02,17,11,1, 11.9,1,1, 11.889, 10662.259, 275.497, 52806.721 23/05/10,13:59:02,18,11,1, 11.9,1,1, 11.889, 10662.227, 275.545, 52806.686 23/05/10,13:59:02,19,11,1, 11.9,1,1, 11.889, 10662.213, 275.565, 52806.753 23/05/10,13:59:03,00,11,1, 11.9,1,1, 11.891, 10662.210, 275.565, 52806.753 23/05/10,13:59:03,01,11,1, 11.9,1,1, 11.891, 10662.211, 275.571, 52806.699 23/05/10,13:59:03,02,11,1, 11.9,1,1, 11.891, 10662.179, 275.571, 52806.733 23/05/10,13:59:03,03,11,1, 11.9,1,1, 11.891, 10662.198, 275.599, 52806.754 23/05/10,13:59:03,04,11,1, 11.9,1,1, 11.891, 10662.180, 275.625, 52806.740 23/05/10,13:59:03,05,11,1, 11.9,1,1, 11.891, 10662.156, 275.619, 52806.739 23/05/10,13:59:03,06,11,1, 11.9,1,1, 11.891, 10662.122, 275.622, 52806.757 23/05/10,13:59:03,07,11,1, 11.9,1,1, 11.891, 10662.136, 275.642, 52806.801 23/05/10,13:59:03,08,11,1, 11.9,1,1, 11.891, 10662.113, 275.675, 52806.802 23/05/10,13:59:03,09,11,1, 11.9,1,1, 11.891, 10662.112, 275.689, 52806.789 23/05/10,13:59:03,10,11,1, 11.9,1,1, 11.891, 10662.082, 275.703, 52806.770 23/05/10,13:59:03,11,11,1, 11.9,1,1, 11.891, 10662.089, 275.726, 52806.770 23/05/10,13:59:03,12,11,1, 11.9,1,1, 11.891, 10662.082, 275.735, 52806.789 23/05/10,13:59:03,13,11,1, 11.9,1,1, 11.891, 10662.042, 275.789, 52806.810 23/05/10,13:59:03,14,11,1, 11.9,1,1, 11.891, 10662.037, 275.785, 52806.839 23/05/10,13:59:03,15,11,1, 11.9,1,1, 11.891, 10662.029, 275.786, 52806.803 23/05/10,13:59:03,16,11,1, 11.9,1,1, 11.891, 10662.036, 275.792, 52806.788 23/05/10,13:59:03,17,11,1, 11.9,1,1, 11.891, 10661.997, 275.810, 52806.827 23/05/10,13:59:03,18,11,1, 11.9,1,1, 11.891, 10661.992, 275.825, 52806.832 23/05/10,13:59:03,19,11,1, 11.9,1,1, 11.891, 10661.986, 275.825, 52806.775 23/05/10,13:59:04,00,11,1, 11.9,1,1, 11.886, 10661.985, 275.825, 52806.775 23/05/10,13:59:04,01,11,1, 11.9,1,1, 11.886, 10661.965, 275.873, 52806.798 23/05/10,13:59:04,02,11,1, 11.9,1,1, 11.886, 10661.955, 275.898, 52806.789 23/05/10,13:59:04,03,11,1, 11.9,1,1, 11.886, 10661.952, 275.877, 52806.794 23/05/10,13:59:04,04,11,1, 11.9,1,1, 11.886, 10661.927, 275.908, 52806.831 23/05/10,13:59:04,05,11,1, 11.9,1,1, 11.886, 10661.916, 275.917, 52806.846 23/05/10,13:59:04,06,11,1, 11.9,1,1, 11.886, 10661.930, 275.925, 52806.850 23/05/10,13:59:04,07,11,1, 11.9,1,1, 11.886, 10661.894, 275.953, 52806.825 23/05/10,13:59:04,08,11,1, 11.9,1,1, 11.886, 10661.876, 275.996, 52806.817 23/05/10,13:59:04,09,11,1, 11.9,1,1, 11.886, 10661.878, 275.993, 52806.843 23/05/10,13:59:04,10,11,1, 11.9,1,1, 11.886, 10661.838, 275.982, 52806.845 23/05/10,13:59:04,11,11,1, 11.9,1,1, 11.886, 10661.850, 275.999, 52806.815 23/05/10,13:59:04,12,11,1, 11.9,1,1, 11.886, 10661.839, 276.039, 52806.888 23/05/10,13:59:04,13,11,1, 11.9,1,1, 11.886, 10661.834, 276.059, 52806.906 23/05/10,13:59:04,14,11,1, 11.9,1,1, 11.886, 10661.800, 276.065, 52806.848 23/05/10,13:59:04,15,11,1, 11.9,1,1, 11.886, 10661.811, 276.082, 52806.882 23/05/10,13:59:04,16,11,1, 11.9,1,1, 11.886, 10661.810, 276.071, 52806.857 23/05/10,13:59:04,17,11,1, 11.9,1,1, 11.886, 10661.796, 276.103, 52806.868 23/05/10,13:59:04,18,11,1, 11.9,1,1, 11.886, 10661.804, 276.121, 52806.940 23/05/10,13:59:04,19,11,1, 11.9,1,1, 11.886, 10661.771, 276.124, 52806.946 23/05/10,13:59:05,00,11,1, 11.9,1,1, 11.887, 10661.768, 276.124, 52806.946 23/05/10,13:59:05,01,11,1, 11.9,1,1, 11.887, 10661.763, 276.182, 52806.919 23/05/10,13:59:05,02,11,1, 11.9,1,1, 11.887, 10661.746, 276.173, 52806.881 23/05/10,13:59:05,03,11,1, 11.9,1,1, 11.887, 10661.719, 276.175, 52806.940 23/05/10,13:59:05,04,11,1, 11.9,1,1, 11.887, 10661.727, 276.175, 52806.926 23/05/10,13:59:05,05,11,1, 11.9,1,1, 11.887, 10661.688, 276.229, 52806.935 23/05/10,13:59:05,06,11,1, 11.9,1,1, 11.887, 10661.685, 276.234, 52806.915 23/05/10,13:59:05,07,11,1, 11.9,1,1, 11.887, 10661.688, 276.244, 52806.945 23/05/10,13:59:05,08,11,1, 11.9,1,1, 11.887, 10661.655, 276.242, 52806.907 23/05/10,13:59:05,09,11,1, 11.9,1,1, 11.887, 10661.657, 276.280, 52806.910 23/05/10,13:59:05,10,11,1, 11.9,1,1, 11.887, 10661.657, 276.299, 52806.923 23/05/10,13:59:05,11,11,1, 11.9,1,1, 11.887, 10661.675, 276.332, 52806.967 23/05/10,13:59:05,12,11,1, 11.9,1,1, 11.887, 10661.636, 276.295, 52806.939 23/05/10,13:59:05,13,11,1, 11.9,1,1, 11.887, 10661.628, 276.331, 52806.931 23/05/10,13:59:05,14,11,1, 11.9,1,1, 11.887, 10661.623, 276.368, 52806.933 23/05/10,13:59:05,15,11,1, 11.9,1,1, 11.887, 10661.614, 276.397, 52806.949 23/05/10,13:59:05,16,11,1, 11.9,1,1, 11.887, 10661.600, 276.412, 52806.953 23/05/10,13:59:05,17,11,1, 11.9,1,1, 11.887, 10661.616, 276.415, 52806.982 23/05/10,13:59:05,18,11,1, 11.9,1,1, 11.887, 10661.606, 276.433, 52806.990 23/05/10,13:59:05,19,11,1, 11.9,1,1, 11.887, 10661.590, 276.434, 52806.945 23/05/10,13:59:06,00,11,1, 11.9,1,1, 11.887, 10661.584, 276.434, 52806.945 23/05/10,13:59:06,01,11,1, 11.9,1,1, 11.887, 10661.580, 276.483, 52806.993 23/05/10,13:59:06,02,11,1, 11.9,1,1, 11.887, 10661.580, 276.476, 52806.982 23/05/10,13:59:06,03,11,1, 11.9,1,1, 11.887, 10661.574, 276.502, 52807.009 23/05/10,13:59:06,04,11,1, 11.9,1,1, 11.887, 10661.548, 276.517, 52807.019 23/05/10,13:59:06,05,11,1, 11.9,1,1, 11.887, 10661.549, 276.561, 52807.088 23/05/10,13:59:06,06,11,1, 11.9,1,1, 11.887, 10661.529, 276.531, 52807.001 23/05/10,13:59:06,07,11,1, 11.9,1,1, 11.887, 10661.537, 276.582, 52807.041 23/05/10,13:59:06,08,11,1, 11.9,1,1, 11.887, 10661.494, 276.629, 52807.053 23/05/10,13:59:06,09,11,1, 11.9,1,1, 11.887, 10661.537, 276.610, 52807.011 23/05/10,13:59:06,10,11,1, 11.9,1,1, 11.887, 10661.523, 276.618, 52807.038 23/05/10,13:59:06,11,11,1, 11.9,1,1, 11.887, 10661.514, 276.655, 52807.073 23/05/10,13:59:06,12,11,1, 11.9,1,1, 11.887, 10661.510, 276.652, 52807.112 23/05/10,13:59:06,13,11,1, 11.9,1,1, 11.887, 10661.492, 276.659, 52807.089 23/05/10,13:59:06,14,11,1, 11.9,1,1, 11.887, 10661.474, 276.696, 52807.060 23/05/10,13:59:06,15,11,1, 11.9,1,1, 11.887, 10661.494, 276.723, 52807.123 23/05/10,13:59:06,16,11,1, 11.9,1,1, 11.887, 10661.494, 276.714, 52807.083 23/05/10,13:59:06,17,11,1, 11.9,1,1, 11.887, 10661.463, 276.727, 52807.100 23/05/10,13:59:06,18,11,1, 11.9,1,1, 11.887, 10661.458, 276.745, 52807.061 23/05/10,13:59:06,19,11,1, 11.9,1,1, 11.887, 10661.468, 276.786, 52807.116 23/05/10,13:59:07,00,12,1, 11.9,1,1, 11.886, 10661.467, 276.786, 52807.116 23/05/10,13:59:07,01,12,1, 11.9,1,1, 11.886, 10661.439, 276.812, 52807.108 23/05/10,13:59:07,02,12,1, 11.9,1,1, 11.886, 10661.426, 276.822, 52807.112 23/05/10,13:59:07,03,12,1, 11.9,1,1, 11.886, 10661.417, 276.820, 52807.116 23/05/10,13:59:07,04,12,1, 11.9,1,1, 11.886, 10661.437, 276.823, 52807.120 23/05/10,13:59:07,05,12,1, 11.9,1,1, 11.886, 10661.419, 276.858, 52807.112 23/05/10,13:59:07,06,12,1, 11.9,1,1, 11.886, 10661.426, 276.883, 52807.107 23/05/10,13:59:07,07,12,1, 11.9,1,1, 11.886, 10661.425, 276.871, 52807.098 23/05/10,13:59:07,08,12,1, 11.9,1,1, 11.886, 10661.420, 276.898, 52807.141 23/05/10,13:59:07,09,12,1, 11.9,1,1, 11.886, 10661.397, 276.918, 52807.103 23/05/10,13:59:07,10,12,1, 11.9,1,1, 11.886, 10661.377, 276.925, 52807.114 23/05/10,13:59:07,11,12,1, 11.9,1,1, 11.886, 10661.446, 276.963, 52807.157 23/05/10,13:59:07,12,12,1, 11.9,1,1, 11.886, 10661.419, 276.981, 52807.145 23/05/10,13:59:07,13,12,1, 11.9,1,1, 11.886, 10661.381, 277.004, 52807.181 23/05/10,13:59:07,14,12,1, 11.9,1,1, 11.886, 10661.430, 277.028, 52807.138 23/05/10,13:59:07,15,12,1, 11.9,1,1, 11.886, 10661.406, 276.990, 52807.162 23/05/10,13:59:07,16,12,1, 11.9,1,1, 11.886, 10661.378, 277.029, 52807.233 23/05/10,13:59:07,17,12,1, 11.9,1,1, 11.886, 10661.398, 277.057, 52807.197 23/05/10,13:59:07,18,12,1, 11.9,1,1, 11.886, 10661.377, 277.061, 52807.204 23/05/10,13:59:07,19,12,1, 11.9,1,1, 11.886, 10661.396, 277.072, 52807.225 23/05/10,13:59:08,00,11,1, 11.9,1,1, 11.886, 10661.392, 277.072, 52807.225 23/05/10,13:59:08,01,11,1, 11.9,1,1, 11.886, 10661.393, 277.093, 52807.226 23/05/10,13:59:08,02,11,1, 11.9,1,1, 11.886, 10661.379, 277.127, 52807.220 23/05/10,13:59:08,03,11,1, 11.9,1,1, 11.886, 10661.382, 277.117, 52807.152 23/05/10,13:59:08,04,11,1, 11.9,1,1, 11.886, 10661.381, 277.143, 52807.215 23/05/10,13:59:08,05,11,1, 11.9,1,1, 11.886, 10661.370, 277.160, 52807.200 23/05/10,13:59:08,06,11,1, 11.9,1,1, 11.886, 10661.401, 277.179, 52807.221 23/05/10,13:59:08,07,11,1, 11.9,1,1, 11.886, 10661.402, 277.180, 52807.238 23/05/10,13:59:08,08,11,1, 11.9,1,1, 11.886, 10661.360, 277.212, 52807.242 23/05/10,13:59:08,09,11,1, 11.9,1,1, 11.886, 10661.395, 277.230, 52807.230 23/05/10,13:59:08,10,11,1, 11.9,1,1, 11.886, 10661.392, 277.231, 52807.236 23/05/10,13:59:08,11,11,1, 11.9,1,1, 11.886, 10661.406, 277.255, 52807.247 23/05/10,13:59:08,12,11,1, 11.9,1,1, 11.886, 10661.406, 277.240, 52807.241 23/05/10,13:59:08,13,11,1, 11.9,1,1, 11.886, 10661.408, 277.272, 52807.259 23/05/10,13:59:08,14,11,1, 11.9,1,1, 11.886, 10661.378, 277.274, 52807.238 23/05/10,13:59:08,15,11,1, 11.9,1,1, 11.886, 10661.405, 277.295, 52807.291 23/05/10,13:59:08,16,11,1, 11.9,1,1, 11.886, 10661.396, 277.273, 52807.267 23/05/10,13:59:08,17,11,1, 11.9,1,1, 11.886, 10661.377, 277.297, 52807.241 23/05/10,13:59:08,18,11,1, 11.9,1,1, 11.886, 10661.402, 277.344, 52807.269 23/05/10,13:59:08,19,11,1, 11.9,1,1, 11.886, 10661.417, 277.329, 52807.310 23/05/10,13:59:09,00,11,1, 11.9,1,1, 11.886, 10661.409, 277.329, 52807.310 23/05/10,13:59:09,01,11,1, 11.9,1,1, 11.886, 10661.439, 277.350, 52807.294 23/05/10,13:59:09,02,11,1, 11.9,1,1, 11.886, 10661.407, 277.390, 52807.293 23/05/10,13:59:09,03,11,1, 11.9,1,1, 11.886, 10661.409, 277.400, 52807.278 23/05/10,13:59:09,04,11,1, 11.9,1,1, 11.886, 10661.437, 277.409, 52807.259 23/05/10,13:59:09,05,11,1, 11.9,1,1, 11.886, 10661.416, 277.411, 52807.279 23/05/10,13:59:09,06,11,1, 11.9,1,1, 11.886, 10661.432, 277.415, 52807.287 23/05/10,13:59:09,07,11,1, 11.9,1,1, 11.886, 10661.433, 277.438, 52807.290 23/05/10,13:59:09,08,11,1, 11.9,1,1, 11.886, 10661.451, 277.442, 52807.327 23/05/10,13:59:09,09,11,1, 11.9,1,1, 11.886, 10661.428, 277.464, 52807.300 23/05/10,13:59:09,10,11,1, 11.9,1,1, 11.886, 10661.452, 277.466, 52807.326 23/05/10,13:59:09,11,11,1, 11.9,1,1, 11.886, 10661.483, 277.477, 52807.342 23/05/10,13:59:09,12,11,1, 11.9,1,1, 11.886, 10661.489, 277.481, 52807.321 23/05/10,13:59:09,13,11,1, 11.9,1,1, 11.886, 10661.461, 277.486, 52807.301 23/05/10,13:59:09,14,11,1, 11.9,1,1, 11.886, 10661.493, 277.514, 52807.334 23/05/10,13:59:09,15,11,1, 11.9,1,1, 11.886, 10661.467, 277.519, 52807.336 23/05/10,13:59:09,16,11,1, 11.9,1,1, 11.886, 10661.484, 277.538, 52807.345 23/05/10,13:59:09,17,11,1, 11.9,1,1, 11.886, 10661.500, 277.538, 52807.339 23/05/10,13:59:09,18,11,1, 11.9,1,1, 11.886, 10661.497, 277.536, 52807.351 23/05/10,13:59:09,19,11,1, 11.9,1,1, 11.886, 10661.518, 277.577, 52807.304 23/05/10,13:59:10,00,11,1, 11.9,1,1, 11.886, 10661.517, 277.577, 52807.304 23/05/10,13:59:10,01,11,1, 11.9,1,1, 11.886, 10661.526, 277.615, 52807.386 23/05/10,13:59:10,02,11,1, 11.9,1,1, 11.886, 10661.550, 277.615, 52807.348 23/05/10,13:59:10,03,11,1, 11.9,1,1, 11.886, 10661.534, 277.611, 52807.390 23/05/10,13:59:10,04,11,1, 11.9,1,1, 11.886, 10661.543, 277.608, 52807.341 23/05/10,13:59:10,05,11,1, 11.9,1,1, 11.886, 10661.548, 277.631, 52807.359 23/05/10,13:59:10,06,11,1, 11.9,1,1, 11.886, 10661.561, 277.647, 52807.334 23/05/10,13:59:10,07,11,1, 11.9,1,1, 11.886, 10661.568, 277.634, 52807.364 23/05/10,13:59:10,08,11,1, 11.9,1,1, 11.886, 10661.591, 277.652, 52807.427 23/05/10,13:59:10,09,11,1, 11.9,1,1, 11.886, 10661.549, 277.627, 52807.413 23/05/10,13:59:10,10,11,1, 11.9,1,1, 11.886, 10661.604, 277.694, 52807.385 23/05/10,13:59:10,11,11,1, 11.9,1,1, 11.886, 10661.604, 277.664, 52807.376 23/05/10,13:59:10,12,11,1, 11.9,1,1, 11.886, 10661.611, 277.664, 52807.367 23/05/10,13:59:10,13,11,1, 11.9,1,1, 11.886, 10661.621, 277.684, 52807.401 23/05/10,13:59:10,14,11,1, 11.9,1,1, 11.886, 10661.626, 277.703, 52807.372 23/05/10,13:59:10,15,11,1, 11.9,1,1, 11.886, 10661.626, 277.712, 52807.351 23/05/10,13:59:10,16,11,1, 11.9,1,1, 11.886, 10661.621, 277.701, 52807.376 23/05/10,13:59:10,17,11,1, 11.9,1,1, 11.886, 10661.647, 277.733, 52807.401 23/05/10,13:59:10,18,11,1, 11.9,1,1, 11.886, 10661.669, 277.735, 52807.420 23/05/10,13:59:10,19,11,1, 11.9,1,1, 11.886, 10661.650, 277.736, 52807.441 23/05/10,13:59:11,00,11,1, 11.9,1,1, 11.889, 10661.643, 277.736, 52807.441 23/05/10,13:59:11,01,11,1, 11.9,1,1, 11.889, 10661.681, 277.744, 52807.366 23/05/10,13:59:11,02,11,1, 11.9,1,1, 11.889, 10661.693, 277.767, 52807.423 23/05/10,13:59:11,03,11,1, 11.9,1,1, 11.889, 10661.693, 277.769, 52807.370 23/05/10,13:59:11,04,11,1, 11.9,1,1, 11.889, 10661.704, 277.788, 52807.446 23/05/10,13:59:11,05,11,1, 11.9,1,1, 11.889, 10661.733, 277.771, 52807.445 23/05/10,13:59:11,06,11,1, 11.9,1,1, 11.889, 10661.745, 277.781, 52807.452 23/05/10,13:59:11,07,11,1, 11.9,1,1, 11.889, 10661.750, 277.798, 52807.447 23/05/10,13:59:11,08,11,1, 11.9,1,1, 11.889, 10661.719, 277.787, 52807.446 23/05/10,13:59:11,09,11,1, 11.9,1,1, 11.889, 10661.766, 277.791, 52807.442 23/05/10,13:59:11,10,11,1, 11.9,1,1, 11.889, 10661.774, 277.826, 52807.434 23/05/10,13:59:11,11,11,1, 11.9,1,1, 11.889, 10661.774, 277.830, 52807.443 23/05/10,13:59:11,12,11,1, 11.9,1,1, 11.889, 10661.751, 277.821, 52807.433 23/05/10,13:59:11,13,11,1, 11.9,1,1, 11.889, 10661.779, 277.826, 52807.464 23/05/10,13:59:11,14,11,1, 11.9,1,1, 11.889, 10661.810, 277.851, 52807.454 23/05/10,13:59:11,15,11,1, 11.9,1,1, 11.889, 10661.808, 277.866, 52807.457 23/05/10,13:59:11,16,11,1, 11.9,1,1, 11.889, 10661.825, 277.862, 52807.478 23/05/10,13:59:11,17,11,1, 11.9,1,1, 11.889, 10661.823, 277.855, 52807.416 23/05/10,13:59:11,18,11,1, 11.9,1,1, 11.889, 10661.838, 277.867, 52807.450 23/05/10,13:59:11,19,11,1, 11.9,1,1, 11.889, 10661.841, 277.870, 52807.413 23/05/10,13:59:12,00,12,1, 11.9,1,1, 11.887, 10661.834, 277.870, 52807.413 23/05/10,13:59:12,01,12,1, 11.9,1,1, 11.887, 10661.863, 277.883, 52807.408 23/05/10,13:59:12,02,12,1, 11.9,1,1, 11.887, 10661.875, 277.886, 52807.458 23/05/10,13:59:12,03,12,1, 11.9,1,1, 11.887, 10661.851, 277.917, 52807.464 23/05/10,13:59:12,04,12,1, 11.9,1,1, 11.887, 10661.875, 277.918, 52807.440 23/05/10,13:59:12,05,12,1, 11.9,1,1, 11.887, 10661.910, 277.922, 52807.490 23/05/10,13:59:12,06,12,1, 11.9,1,1, 11.887, 10661.901, 277.926, 52807.423 23/05/10,13:59:12,07,12,1, 11.9,1,1, 11.887, 10661.907, 277.950, 52807.441 23/05/10,13:59:12,08,12,1, 11.9,1,1, 11.887, 10661.908, 277.933, 52807.463 23/05/10,13:59:12,09,12,1, 11.9,1,1, 11.887, 10661.926, 277.933, 52807.440 23/05/10,13:59:12,10,12,1, 11.9,1,1, 11.887, 10661.932, 277.933, 52807.408 23/05/10,13:59:12,11,12,1, 11.9,1,1, 11.887, 10661.941, 277.931, 52807.486 23/05/10,13:59:12,12,12,1, 11.9,1,1, 11.887, 10661.943, 277.961, 52807.432 23/05/10,13:59:12,13,12,1, 11.9,1,1, 11.887, 10661.947, 277.961, 52807.473 23/05/10,13:59:12,14,12,1, 11.9,1,1, 11.887, 10661.925, 277.965, 52807.489 23/05/10,13:59:12,15,12,1, 11.9,1,1, 11.887, 10661.932, 277.972, 52807.444 23/05/10,13:59:12,16,12,1, 11.9,1,1, 11.887, 10661.963, 277.960, 52807.471 23/05/10,13:59:12,17,12,1, 11.9,1,1, 11.887, 10661.983, 277.977, 52807.474 23/05/10,13:59:12,18,12,1, 11.9,1,1, 11.887, 10661.976, 278.009, 52807.472 23/05/10,13:59:12,19,12,1, 11.9,1,1, 11.887, 10661.996, 277.982, 52807.462 23/05/10,13:59:13,00,12,1, 12.0,1,1, 11.885, 10661.993, 277.982, 52807.462 23/05/10,13:59:13,01,12,1, 12.0,1,1, 11.885, 10662.012, 278.001, 52807.472 23/05/10,13:59:13,02,12,1, 12.0,1,1, 11.885, 10662.021, 277.985, 52807.450 23/05/10,13:59:13,03,12,1, 12.0,1,1, 11.885, 10662.007, 277.999, 52807.477 23/05/10,13:59:13,04,12,1, 12.0,1,1, 11.885, 10662.026, 278.030, 52807.512 23/05/10,13:59:13,05,12,1, 12.0,1,1, 11.885, 10662.011, 278.021, 52807.463 23/05/10,13:59:13,06,12,1, 12.0,1,1, 11.885, 10662.018, 278.028, 52807.460 23/05/10,13:59:13,07,12,1, 12.0,1,1, 11.885, 10662.044, 278.026, 52807.516 23/05/10,13:59:13,08,12,1, 12.0,1,1, 11.885, 10662.044, 278.021, 52807.488 23/05/10,13:59:13,09,12,1, 12.0,1,1, 11.885, 10662.046, 278.038, 52807.519 23/05/10,13:59:13,10,12,1, 12.0,1,1, 11.885, 10662.073, 278.031, 52807.511 23/05/10,13:59:13,11,12,1, 12.0,1,1, 11.885, 10662.069, 278.020, 52807.437 23/05/10,13:59:13,12,12,1, 12.0,1,1, 11.885, 10662.088, 278.032, 52807.471 23/05/10,13:59:13,13,12,1, 12.0,1,1, 11.885, 10662.086, 278.038, 52807.507 23/05/10,13:59:13,14,12,1, 12.0,1,1, 11.885, 10662.088, 278.038, 52807.484 23/05/10,13:59:13,15,12,1, 12.0,1,1, 11.885, 10662.086, 278.058, 52807.502 23/05/10,13:59:13,16,12,1, 12.0,1,1, 11.885, 10662.122, 278.036, 52807.454 23/05/10,13:59:13,17,12,1, 12.0,1,1, 11.885, 10662.116, 278.067, 52807.483 23/05/10,13:59:13,18,12,1, 12.0,1,1, 11.885, 10662.130, 278.061, 52807.458 23/05/10,13:59:13,19,12,1, 12.0,1,1, 11.885, 10662.114, 278.053, 52807.433 23/05/10,13:59:14,00,11,1, 11.9,1,1, 11.887, 10662.110, 278.053, 52807.433 23/05/10,13:59:14,01,11,1, 11.9,1,1, 11.887, 10662.137, 278.077, 52807.444 23/05/10,13:59:14,02,11,1, 11.9,1,1, 11.887, 10662.144, 278.082, 52807.448 23/05/10,13:59:14,03,11,1, 11.9,1,1, 11.887, 10662.131, 278.101, 52807.454 23/05/10,13:59:14,04,11,1, 11.9,1,1, 11.887, 10662.121, 278.078, 52807.505 23/05/10,13:59:14,05,11,1, 11.9,1,1, 11.887, 10662.169, 278.089, 52807.445 23/05/10,13:59:14,06,11,1, 11.9,1,1, 11.887, 10662.162, 278.111, 52807.507 23/05/10,13:59:14,07,11,1, 11.9,1,1, 11.887, 10662.150, 278.085, 52807.526 23/05/10,13:59:14,08,11,1, 11.9,1,1, 11.887, 10662.178, 278.090, 52807.531 23/05/10,13:59:14,09,11,1, 11.9,1,1, 11.887, 10662.167, 278.108, 52807.486 23/05/10,13:59:14,10,11,1, 11.9,1,1, 11.887, 10662.175, 278.081, 52807.506 23/05/10,13:59:14,11,11,1, 11.9,1,1, 11.887, 10662.157, 278.117, 52807.529 23/05/10,13:59:14,12,11,1, 11.9,1,1, 11.887, 10662.179, 278.112, 52807.519 23/05/10,13:59:14,13,11,1, 11.9,1,1, 11.887, 10662.206, 278.093, 52807.464 23/05/10,13:59:14,14,11,1, 11.9,1,1, 11.887, 10662.207, 278.086, 52807.513 23/05/10,13:59:14,15,11,1, 11.9,1,1, 11.887, 10662.213, 278.102, 52807.511 23/05/10,13:59:14,16,11,1, 11.9,1,1, 11.887, 10662.199, 278.147, 52807.502 23/05/10,13:59:14,17,11,1, 11.9,1,1, 11.887, 10662.198, 278.129, 52807.491 23/05/10,13:59:14,18,11,1, 11.9,1,1, 11.887, 10662.207, 278.123, 52807.502 23/05/10,13:59:14,19,11,1, 11.9,1,1, 11.887, 10662.205, 278.123, 52807.471 23/05/10,13:59:15,00,12,1, 11.9,1,1, 11.886, 10662.202, 278.123, 52807.471 23/05/10,13:59:15,01,12,1, 11.9,1,1, 11.886, 10662.236, 278.119, 52807.450 23/05/10,13:59:15,02,12,1, 11.9,1,1, 11.886, 10662.236, 278.135, 52807.453 23/05/10,13:59:15,03,12,1, 11.9,1,1, 11.886, 10662.225, 278.141, 52807.459 23/05/10,13:59:15,04,12,1, 11.9,1,1, 11.886, 10662.242, 278.136, 52807.520 23/05/10,13:59:15,05,12,1, 11.9,1,1, 11.886, 10662.247, 278.154, 52807.527 23/05/10,13:59:15,06,12,1, 11.9,1,1, 11.886, 10662.227, 278.136, 52807.471 23/05/10,13:59:15,07,12,1, 11.9,1,1, 11.886, 10662.250, 278.137, 52807.492 23/05/10,13:59:15,08,12,1, 11.9,1,1, 11.886, 10662.236, 278.162, 52807.520 23/05/10,13:59:15,09,12,1, 11.9,1,1, 11.886, 10662.220, 278.162, 52807.514 23/05/10,13:59:15,10,12,1, 11.9,1,1, 11.886, 10662.261, 278.163, 52807.514 23/05/10,13:59:15,11,12,1, 11.9,1,1, 11.886, 10662.286, 278.166, 52807.487 23/05/10,13:59:15,12,12,1, 11.9,1,1, 11.886, 10662.251, 278.168, 52807.497 23/05/10,13:59:15,13,12,1, 11.9,1,1, 11.886, 10662.280, 278.170, 52807.484 23/05/10,13:59:15,14,12,1, 11.9,1,1, 11.886, 10662.286, 278.211, 52807.498 23/05/10,13:59:15,15,12,1, 11.9,1,1, 11.886, 10662.245, 278.190, 52807.521 23/05/10,13:59:15,16,12,1, 11.9,1,1, 11.886, 10662.271, 278.168, 52807.477 23/05/10,13:59:15,17,12,1, 11.9,1,1, 11.886, 10662.284, 278.200, 52807.524 23/05/10,13:59:15,18,12,1, 11.9,1,1, 11.886, 10662.292, 278.201, 52807.552 23/05/10,13:59:15,19,12,1, 11.9,1,1, 11.886, 10662.268, 278.212, 52807.493 23/05/10,13:59:16,00,11,1, 11.9,1,1, 11.886, 10662.260, 278.212, 52807.493 23/05/10,13:59:16,01,11,1, 11.9,1,1, 11.886, 10662.296, 278.215, 52807.578 23/05/10,13:59:16,02,11,1, 11.9,1,1, 11.886, 10662.333, 278.235, 52807.536 23/05/10,13:59:16,03,11,1, 11.9,1,1, 11.886, 10662.287, 278.217, 52807.549 23/05/10,13:59:16,04,11,1, 11.9,1,1, 11.886, 10662.306, 278.211, 52807.522 23/05/10,13:59:16,05,11,1, 11.9,1,1, 11.886, 10662.288, 278.234, 52807.496 23/05/10,13:59:16,06,11,1, 11.9,1,1, 11.886, 10662.312, 278.246, 52807.595 23/05/10,13:59:16,07,11,1, 11.9,1,1, 11.886, 10662.298, 278.250, 52807.535 23/05/10,13:59:16,08,11,1, 11.9,1,1, 11.886, 10662.287, 278.230, 52807.551 23/05/10,13:59:16,09,11,1, 11.9,1,1, 11.886, 10662.306, 278.229, 52807.522 23/05/10,13:59:16,10,11,1, 11.9,1,1, 11.886, 10662.315, 278.241, 52807.531 23/05/10,13:59:16,11,11,1, 11.9,1,1, 11.886, 10662.307, 278.263, 52807.514 23/05/10,13:59:16,12,11,1, 11.9,1,1, 11.886, 10662.302, 278.234, 52807.542 23/05/10,13:59:16,13,11,1, 11.9,1,1, 11.886, 10662.323, 278.265, 52807.549 23/05/10,13:59:16,14,11,1, 11.9,1,1, 11.886, 10662.294, 278.239, 52807.550 23/05/10,13:59:16,15,11,1, 11.9,1,1, 11.886, 10662.331, 278.254, 52807.545 23/05/10,13:59:16,16,11,1, 11.9,1,1, 11.886, 10662.321, 278.256, 52807.492 23/05/10,13:59:16,17,11,1, 11.9,1,1, 11.886, 10662.316, 278.238, 52807.515 23/05/10,13:59:16,18,11,1, 11.9,1,1, 11.886, 10662.296, 278.241, 52807.538 23/05/10,13:59:16,19,11,1, 11.9,1,1, 11.886, 10662.305, 278.274, 52807.581 23/05/10,13:59:17,00,11,1, 11.9,1,1, 11.888, 10662.302, 278.274, 52807.581 23/05/10,13:59:17,01,11,1, 11.9,1,1, 11.888, 10662.310, 278.273, 52807.560 23/05/10,13:59:17,02,11,1, 11.9,1,1, 11.888, 10662.297, 278.250, 52807.574 23/05/10,13:59:17,03,11,1, 11.9,1,1, 11.888, 10662.319, 278.287, 52807.578 23/05/10,13:59:17,04,11,1, 11.9,1,1, 11.888, 10662.323, 278.276, 52807.524 23/05/10,13:59:17,05,11,1, 11.9,1,1, 11.888, 10662.313, 278.271, 52807.550 23/05/10,13:59:17,06,11,1, 11.9,1,1, 11.888, 10662.316, 278.277, 52807.579 23/05/10,13:59:17,07,11,1, 11.9,1,1, 11.888, 10662.314, 278.289, 52807.570 23/05/10,13:59:17,08,11,1, 11.9,1,1, 11.888, 10662.293, 278.308, 52807.562 23/05/10,13:59:17,09,11,1, 11.9,1,1, 11.888, 10662.300, 278.283, 52807.568 23/05/10,13:59:17,10,11,1, 11.9,1,1, 11.888, 10662.307, 278.255, 52807.547 23/05/10,13:59:17,11,11,1, 11.9,1,1, 11.888, 10662.285, 278.282, 52807.578 23/05/10,13:59:17,12,11,1, 11.9,1,1, 11.888, 10662.295, 278.296, 52807.594 23/05/10,13:59:17,13,11,1, 11.9,1,1, 11.888, 10662.311, 278.301, 52807.592 23/05/10,13:59:17,14,11,1, 11.9,1,1, 11.888, 10662.295, 278.293, 52807.585 23/05/10,13:59:17,15,11,1, 11.9,1,1, 11.888, 10662.281, 278.303, 52807.588 23/05/10,13:59:17,16,11,1, 11.9,1,1, 11.888, 10662.297, 278.296, 52807.593 23/05/10,13:59:17,17,11,1, 11.9,1,1, 11.888, 10662.284, 278.317, 52807.595 23/05/10,13:59:17,18,11,1, 11.9,1,1, 11.888, 10662.277, 278.297, 52807.557 23/05/10,13:59:17,19,11,1, 11.9,1,1, 11.888, 10662.281, 278.309, 52807.584 23/05/10,13:59:18,00,12,1, 12.0,1,1, 11.888, 10662.277, 278.309, 52807.584 23/05/10,13:59:18,01,12,1, 12.0,1,1, 11.888, 10662.251, 278.341, 52807.561 23/05/10,13:59:18,02,12,1, 12.0,1,1, 11.888, 10662.286, 278.340, 52807.601 23/05/10,13:59:18,03,12,1, 12.0,1,1, 11.888, 10662.272, 278.314, 52807.596 23/05/10,13:59:18,04,12,1, 12.0,1,1, 11.888, 10662.255, 278.336, 52807.625 23/05/10,13:59:18,05,12,1, 12.0,1,1, 11.888, 10662.271, 278.328, 52807.581 23/05/10,13:59:18,06,12,1, 12.0,1,1, 11.888, 10662.240, 278.314, 52807.582 23/05/10,13:59:18,07,12,1, 12.0,1,1, 11.888, 10662.238, 278.333, 52807.614 23/05/10,13:59:18,08,12,1, 12.0,1,1, 11.888, 10662.247, 278.338, 52807.582 23/05/10,13:59:18,09,12,1, 12.0,1,1, 11.888, 10662.231, 278.328, 52807.573 23/05/10,13:59:18,10,12,1, 12.0,1,1, 11.888, 10662.223, 278.347, 52807.634 23/05/10,13:59:18,11,12,1, 12.0,1,1, 11.888, 10662.208, 278.354, 52807.551 23/05/10,13:59:18,12,12,1, 12.0,1,1, 11.888, 10662.206, 278.341, 52807.581 23/05/10,13:59:18,13,12,1, 12.0,1,1, 11.888, 10662.217, 278.350, 52807.596 23/05/10,13:59:18,14,12,1, 12.0,1,1, 11.888, 10662.210, 278.351, 52807.577 23/05/10,13:59:18,15,12,1, 12.0,1,1, 11.888, 10662.193, 278.367, 52807.612 23/05/10,13:59:18,16,12,1, 12.0,1,1, 11.888, 10662.191, 278.381, 52807.578 23/05/10,13:59:18,17,12,1, 12.0,1,1, 11.888, 10662.167, 278.364, 52807.592 23/05/10,13:59:18,18,12,1, 12.0,1,1, 11.888, 10662.167, 278.374, 52807.599 23/05/10,13:59:18,19,12,1, 12.0,1,1, 11.888, 10662.167, 278.387, 52807.641 23/05/10,13:59:19,00,12,1, 12.0,1,1, 11.885, 10662.160, 278.387, 52807.641 23/05/10,13:59:19,01,12,1, 12.0,1,1, 11.885, 10662.166, 278.369, 52807.661 23/05/10,13:59:19,02,12,1, 12.0,1,1, 11.885, 10662.167, 278.397, 52807.609 23/05/10,13:59:19,03,12,1, 12.0,1,1, 11.885, 10662.113, 278.385, 52807.636 23/05/10,13:59:19,04,12,1, 12.0,1,1, 11.885, 10662.147, 278.395, 52807.614 23/05/10,13:59:19,05,12,1, 12.0,1,1, 11.885, 10662.134, 278.392, 52807.589 23/05/10,13:59:19,06,12,1, 12.0,1,1, 11.885, 10662.121, 278.385, 52807.573 23/05/10,13:59:19,07,12,1, 12.0,1,1, 11.885, 10662.114, 278.398, 52807.585 23/05/10,13:59:19,08,12,1, 12.0,1,1, 11.885, 10662.126, 278.423, 52807.622 23/05/10,13:59:19,09,12,1, 12.0,1,1, 11.885, 10662.120, 278.398, 52807.614 23/05/10,13:59:19,10,12,1, 12.0,1,1, 11.885, 10662.080, 278.413, 52807.604 23/05/10,13:59:19,11,12,1, 12.0,1,1, 11.885, 10662.108, 278.418, 52807.628 23/05/10,13:59:19,12,12,1, 12.0,1,1, 11.885, 10662.063, 278.423, 52807.628 23/05/10,13:59:19,13,12,1, 12.0,1,1, 11.885, 10662.063, 278.418, 52807.611 23/05/10,13:59:19,14,12,1, 12.0,1,1, 11.885, 10662.068, 278.424, 52807.616 23/05/10,13:59:19,15,12,1, 12.0,1,1, 11.885, 10662.029, 278.436, 52807.617 23/05/10,13:59:19,16,12,1, 12.0,1,1, 11.885, 10662.073, 278.445, 52807.603 23/05/10,13:59:19,17,12,1, 12.0,1,1, 11.885, 10662.015, 278.448, 52807.647 23/05/10,13:59:19,18,12,1, 12.0,1,1, 11.885, 10662.018, 278.434, 52807.626 23/05/10,13:59:19,19,12,1, 12.0,1,1, 11.885, 10662.015, 278.459, 52807.601 23/05/10,13:59:20,00,11,1, 11.9,1,1, 11.886, 10662.010, 278.459, 52807.601 23/05/10,13:59:20,01,11,1, 11.9,1,1, 11.886, 10662.001, 278.460, 52807.666 23/05/10,13:59:20,02,11,1, 11.9,1,1, 11.886, 10662.013, 278.454, 52807.637 23/05/10,13:59:20,03,11,1, 11.9,1,1, 11.886, 10661.972, 278.455, 52807.625 23/05/10,13:59:20,04,11,1, 11.9,1,1, 11.886, 10661.966, 278.469, 52807.649 23/05/10,13:59:20,05,11,1, 11.9,1,1, 11.886, 10661.950, 278.482, 52807.649 23/05/10,13:59:20,06,11,1, 11.9,1,1, 11.886, 10661.973, 278.477, 52807.685 23/05/10,13:59:20,07,11,1, 11.9,1,1, 11.886, 10661.964, 278.476, 52807.621 23/05/10,13:59:20,08,11,1, 11.9,1,1, 11.886, 10661.935, 278.474, 52807.640 23/05/10,13:59:20,09,11,1, 11.9,1,1, 11.886, 10661.931, 278.501, 52807.635 23/05/10,13:59:20,10,11,1, 11.9,1,1, 11.886, 10661.918, 278.496, 52807.604 23/05/10,13:59:20,11,11,1, 11.9,1,1, 11.886, 10661.910, 278.494, 52807.637 23/05/10,13:59:20,12,11,1, 11.9,1,1, 11.886, 10661.907, 278.514, 52807.647 23/05/10,13:59:20,13,11,1, 11.9,1,1, 11.886, 10661.901, 278.521, 52807.644 23/05/10,13:59:20,14,11,1, 11.9,1,1, 11.886, 10661.889, 278.523, 52807.637 23/05/10,13:59:20,15,11,1, 11.9,1,1, 11.886, 10661.865, 278.509, 52807.661 23/05/10,13:59:20,16,11,1, 11.9,1,1, 11.886, 10661.857, 278.488, 52807.616 23/05/10,13:59:20,17,11,1, 11.9,1,1, 11.886, 10661.852, 278.516, 52807.642 23/05/10,13:59:20,18,11,1, 11.9,1,1, 11.886, 10661.863, 278.542, 52807.615 23/05/10,13:59:20,19,11,1, 11.9,1,1, 11.886, 10661.846, 278.528, 52807.669 23/05/10,13:59:21,00,11,1, 11.9,1,1, 11.888, 10661.843, 278.528, 52807.669 23/05/10,13:59:21,01,11,1, 11.9,1,1, 11.888, 10661.781, 278.532, 52807.626 23/05/10,13:59:21,02,11,1, 11.9,1,1, 11.888, 10661.815, 278.579, 52807.708 23/05/10,13:59:21,03,11,1, 11.9,1,1, 11.888, 10661.808, 278.566, 52807.646 23/05/10,13:59:21,04,11,1, 11.9,1,1, 11.888, 10661.800, 278.557, 52807.640 23/05/10,13:59:21,05,11,1, 11.9,1,1, 11.888, 10661.789, 278.542, 52807.630 23/05/10,13:59:21,06,11,1, 11.9,1,1, 11.888, 10661.761, 278.563, 52807.679 23/05/10,13:59:21,07,11,1, 11.9,1,1, 11.888, 10661.752, 278.577, 52807.689 23/05/10,13:59:21,08,11,1, 11.9,1,1, 11.888, 10661.755, 278.555, 52807.637 23/05/10,13:59:21,09,11,1, 11.9,1,1, 11.888, 10661.718, 278.565, 52807.719 23/05/10,13:59:21,10,11,1, 11.9,1,1, 11.888, 10661.745, 278.602, 52807.724 23/05/10,13:59:21,11,11,1, 11.9,1,1, 11.888, 10661.732, 278.579, 52807.661 23/05/10,13:59:21,12,11,1, 11.9,1,1, 11.888, 10661.716, 278.608, 52807.718 23/05/10,13:59:21,13,11,1, 11.9,1,1, 11.888, 10661.696, 278.571, 52807.663 23/05/10,13:59:21,14,11,1, 11.9,1,1, 11.888, 10661.688, 278.583, 52807.682 23/05/10,13:59:21,15,11,1, 11.9,1,1, 11.888, 10661.637, 278.613, 52807.666 23/05/10,13:59:21,16,11,1, 11.9,1,1, 11.888, 10661.658, 278.636, 52807.696 23/05/10,13:59:21,17,11,1, 11.9,1,1, 11.888, 10661.631, 278.624, 52807.707 23/05/10,13:59:21,18,11,1, 11.9,1,1, 11.888, 10661.651, 278.626, 52807.747 23/05/10,13:59:21,19,11,1, 11.9,1,1, 11.888, 10661.643, 278.624, 52807.687 23/05/10,13:59:22,00,12,1, 11.9,1,1, 11.886, 10661.643, 278.624, 52807.687 23/05/10,13:59:22,01,12,1, 11.9,1,1, 11.886, 10661.613, 278.647, 52807.709 23/05/10,13:59:22,02,12,1, 11.9,1,1, 11.886, 10661.613, 278.630, 52807.730 23/05/10,13:59:22,03,12,1, 11.9,1,1, 11.886, 10661.576, 278.631, 52807.670 23/05/10,13:59:22,04,12,1, 11.9,1,1, 11.886, 10661.597, 278.650, 52807.709 23/05/10,13:59:22,05,12,1, 11.9,1,1, 11.886, 10661.583, 278.674, 52807.713 23/05/10,13:59:22,06,12,1, 11.9,1,1, 11.886, 10661.572, 278.667, 52807.710 23/05/10,13:59:22,07,12,1, 11.9,1,1, 11.886, 10661.566, 278.669, 52807.736 23/05/10,13:59:22,08,12,1, 11.9,1,1, 11.886, 10661.549, 278.708, 52807.779 23/05/10,13:59:22,09,12,1, 11.9,1,1, 11.886, 10661.510, 278.723, 52807.767 23/05/10,13:59:22,10,12,1, 11.9,1,1, 11.886, 10661.520, 278.694, 52807.723 23/05/10,13:59:22,11,12,1, 11.9,1,1, 11.886, 10661.527, 278.731, 52807.747 23/05/10,13:59:22,12,12,1, 11.9,1,1, 11.886, 10661.517, 278.726, 52807.740 23/05/10,13:59:22,13,12,1, 11.9,1,1, 11.886, 10661.477, 278.732, 52807.793 23/05/10,13:59:22,14,12,1, 11.9,1,1, 11.886, 10661.487, 278.721, 52807.759 23/05/10,13:59:22,15,12,1, 11.9,1,1, 11.886, 10661.446, 278.718, 52807.784 23/05/10,13:59:22,16,12,1, 11.9,1,1, 11.886, 10661.447, 278.747, 52807.774 23/05/10,13:59:22,17,12,1, 11.9,1,1, 11.886, 10661.449, 278.759, 52807.777 23/05/10,13:59:22,18,12,1, 11.9,1,1, 11.886, 10661.462, 278.781, 52807.789 23/05/10,13:59:22,19,12,1, 11.9,1,1, 11.886, 10661.432, 278.798, 52807.807 23/05/10,13:59:23,00,11,1, 11.9,1,1, 11.886, 10661.426, 278.798, 52807.807 23/05/10,13:59:23,01,11,1, 11.9,1,1, 11.886, 10661.411, 278.790, 52807.794 23/05/10,13:59:23,02,11,1, 11.9,1,1, 11.886, 10661.415, 278.807, 52807.808 23/05/10,13:59:23,03,11,1, 11.9,1,1, 11.886, 10661.386, 278.804, 52807.785 23/05/10,13:59:23,04,11,1, 11.9,1,1, 11.886, 10661.371, 278.813, 52807.788 23/05/10,13:59:23,05,11,1, 11.9,1,1, 11.886, 10661.379, 278.825, 52807.828 23/05/10,13:59:23,06,11,1, 11.9,1,1, 11.886, 10661.380, 278.847, 52807.821 23/05/10,13:59:23,07,11,1, 11.9,1,1, 11.886, 10661.345, 278.829, 52807.790 23/05/10,13:59:23,08,11,1, 11.9,1,1, 11.886, 10661.331, 278.854, 52807.823 23/05/10,13:59:23,09,11,1, 11.9,1,1, 11.886, 10661.323, 278.851, 52807.781 23/05/10,13:59:23,10,11,1, 11.9,1,1, 11.886, 10661.294, 278.853, 52807.828 23/05/10,13:59:23,11,11,1, 11.9,1,1, 11.886, 10661.301, 278.860, 52807.841 23/05/10,13:59:23,12,11,1, 11.9,1,1, 11.886, 10661.275, 278.865, 52807.827 23/05/10,13:59:23,13,11,1, 11.9,1,1, 11.886, 10661.274, 278.887, 52807.862 23/05/10,13:59:23,14,11,1, 11.9,1,1, 11.886, 10661.283, 278.864, 52807.813 23/05/10,13:59:23,15,11,1, 11.9,1,1, 11.886, 10661.263, 278.913, 52807.862 23/05/10,13:59:23,16,11,1, 11.9,1,1, 11.886, 10661.247, 278.901, 52807.821 23/05/10,13:59:23,17,11,1, 11.9,1,1, 11.886, 10661.228, 278.919, 52807.821 23/05/10,13:59:23,18,11,1, 11.9,1,1, 11.886, 10661.228, 278.909, 52807.862 23/05/10,13:59:23,19,11,1, 11.9,1,1, 11.886, 10661.207, 278.947, 52807.894 23/05/10,13:59:24,00,11,1, 11.9,1,1, 11.889, 10661.200, 278.947, 52807.894 23/05/10,13:59:24,01,11,1, 11.9,1,1, 11.889, 10661.194, 278.936, 52807.844 23/05/10,13:59:24,02,11,1, 11.9,1,1, 11.889, 10661.169, 278.948, 52807.878 23/05/10,13:59:24,03,11,1, 11.9,1,1, 11.889, 10661.198, 278.958, 52807.836 23/05/10,13:59:24,04,11,1, 11.9,1,1, 11.889, 10661.156, 278.956, 52807.878 23/05/10,13:59:24,05,11,1, 11.9,1,1, 11.889, 10661.166, 278.952, 52807.859 23/05/10,13:59:24,06,11,1, 11.9,1,1, 11.889, 10661.126, 278.952, 52807.834 23/05/10,13:59:24,07,11,1, 11.9,1,1, 11.889, 10661.136, 278.993, 52807.893 23/05/10,13:59:24,08,11,1, 11.9,1,1, 11.889, 10661.129, 278.984, 52807.868 23/05/10,13:59:24,09,11,1, 11.9,1,1, 11.889, 10661.108, 279.004, 52807.878 23/05/10,13:59:24,10,11,1, 11.9,1,1, 11.889, 10661.110, 279.011, 52807.846 23/05/10,13:59:24,11,11,1, 11.9,1,1, 11.889, 10661.083, 279.016, 52807.895 23/05/10,13:59:24,12,11,1, 11.9,1,1, 11.889, 10661.088, 279.003, 52807.870 23/05/10,13:59:24,13,11,1, 11.9,1,1, 11.889, 10661.070, 279.034, 52807.914 23/05/10,13:59:24,14,11,1, 11.9,1,1, 11.889, 10661.051, 279.008, 52807.903 23/05/10,13:59:24,15,11,1, 11.9,1,1, 11.889, 10661.032, 279.053, 52807.885 23/05/10,13:59:24,16,11,1, 11.9,1,1, 11.889, 10661.036, 279.060, 52807.904 23/05/10,13:59:24,17,11,1, 11.9,1,1, 11.889, 10661.038, 279.046, 52807.929 23/05/10,13:59:24,18,11,1, 11.9,1,1, 11.889, 10661.042, 279.047, 52807.890 23/05/10,13:59:24,19,11,1, 11.9,1,1, 11.889, 10661.005, 279.080, 52807.919 23/05/10,13:59:25,00,11,1, 11.9,1,1, 11.890, 10661.000, 279.080, 52807.919 23/05/10,13:59:25,01,11,1, 11.9,1,1, 11.890, 10661.011, 279.075, 52807.921 23/05/10,13:59:25,02,11,1, 11.9,1,1, 11.890, 10660.967, 279.100, 52807.921 23/05/10,13:59:25,03,11,1, 11.9,1,1, 11.890, 10660.950, 279.102, 52807.938 23/05/10,13:59:25,04,11,1, 11.9,1,1, 11.890, 10660.968, 279.118, 52807.972 23/05/10,13:59:25,05,11,1, 11.9,1,1, 11.890, 10660.967, 279.126, 52807.957 23/05/10,13:59:25,06,11,1, 11.9,1,1, 11.890, 10660.952, 279.124, 52807.943 23/05/10,13:59:25,07,11,1, 11.9,1,1, 11.890, 10660.927, 279.113, 52807.973 23/05/10,13:59:25,08,11,1, 11.9,1,1, 11.890, 10660.938, 279.143, 52807.964 23/05/10,13:59:25,09,11,1, 11.9,1,1, 11.890, 10660.905, 279.118, 52807.968 23/05/10,13:59:25,10,11,1, 11.9,1,1, 11.890, 10660.886, 279.174, 52807.989 23/05/10,13:59:25,11,11,1, 11.9,1,1, 11.890, 10660.887, 279.132, 52807.985 23/05/10,13:59:25,12,11,1, 11.9,1,1, 11.890, 10660.876, 279.173, 52807.957 23/05/10,13:59:25,13,11,1, 11.9,1,1, 11.890, 10660.862, 279.178, 52807.967 23/05/10,13:59:25,14,11,1, 11.9,1,1, 11.890, 10660.869, 279.193, 52808.021 23/05/10,13:59:25,15,11,1, 11.9,1,1, 11.890, 10660.884, 279.192, 52807.988 23/05/10,13:59:25,16,11,1, 11.9,1,1, 11.890, 10660.847, 279.202, 52807.962 23/05/10,13:59:25,17,11,1, 11.9,1,1, 11.890, 10660.867, 279.209, 52807.925 23/05/10,13:59:25,18,11,1, 11.9,1,1, 11.890, 10660.846, 279.197, 52807.971 23/05/10,13:59:25,19,11,1, 11.9,1,1, 11.890, 10660.838, 279.216, 52808.010 23/05/10,13:59:26,00,12,1, 11.9,1,1, 11.887, 10660.833, 279.216, 52808.010 23/05/10,13:59:26,01,12,1, 11.9,1,1, 11.887, 10660.816, 279.218, 52808.009 23/05/10,13:59:26,02,12,1, 11.9,1,1, 11.887, 10660.804, 279.228, 52807.973 23/05/10,13:59:26,03,12,1, 11.9,1,1, 11.887, 10660.806, 279.247, 52808.005 23/05/10,13:59:26,04,12,1, 11.9,1,1, 11.887, 10660.782, 279.237, 52808.019 23/05/10,13:59:26,05,12,1, 11.9,1,1, 11.887, 10660.777, 279.266, 52808.027 23/05/10,13:59:26,06,12,1, 11.9,1,1, 11.887, 10660.763, 279.265, 52808.026 23/05/10,13:59:26,07,12,1, 11.9,1,1, 11.887, 10660.761, 279.250, 52808.014 23/05/10,13:59:26,08,12,1, 11.9,1,1, 11.887, 10660.757, 279.243, 52808.027 23/05/10,13:59:26,09,12,1, 11.9,1,1, 11.887, 10660.753, 279.272, 52808.016 23/05/10,13:59:26,10,12,1, 11.9,1,1, 11.887, 10660.728, 279.287, 52808.031 23/05/10,13:59:26,11,12,1, 11.9,1,1, 11.887, 10660.734, 279.308, 52808.055 23/05/10,13:59:26,12,12,1, 11.9,1,1, 11.887, 10660.732, 279.304, 52808.060 23/05/10,13:59:26,13,12,1, 11.9,1,1, 11.887, 10660.734, 279.287, 52808.023 23/05/10,13:59:26,14,12,1, 11.9,1,1, 11.887, 10660.711, 279.310, 52808.061 23/05/10,13:59:26,15,12,1, 11.9,1,1, 11.887, 10660.717, 279.278, 52808.050 23/05/10,13:59:26,16,12,1, 11.9,1,1, 11.887, 10660.685, 279.327, 52808.034 23/05/10,13:59:26,17,12,1, 11.9,1,1, 11.887, 10660.679, 279.343, 52808.042 23/05/10,13:59:26,18,12,1, 11.9,1,1, 11.887, 10660.701, 279.320, 52808.041 23/05/10,13:59:26,19,12,1, 11.9,1,1, 11.887, 10660.687, 279.323, 52808.038 23/05/10,13:59:27,00,12,1, 11.9,1,1, 11.886, 10660.683, 279.323, 52808.038 23/05/10,13:59:27,01,12,1, 11.9,1,1, 11.886, 10660.658, 279.320, 52808.068 23/05/10,13:59:27,02,12,1, 11.9,1,1, 11.886, 10660.650, 279.328, 52808.061 23/05/10,13:59:27,03,12,1, 11.9,1,1, 11.886, 10660.660, 279.367, 52808.093 23/05/10,13:59:27,04,12,1, 11.9,1,1, 11.886, 10660.645, 279.352, 52808.085 23/05/10,13:59:27,05,12,1, 11.9,1,1, 11.886, 10660.628, 279.367, 52808.072 23/05/10,13:59:27,06,12,1, 11.9,1,1, 11.886, 10660.632, 279.337, 52808.083 23/05/10,13:59:27,07,12,1, 11.9,1,1, 11.886, 10660.623, 279.345, 52808.098 23/05/10,13:59:27,08,12,1, 11.9,1,1, 11.886, 10660.632, 279.378, 52808.080 23/05/10,13:59:27,09,12,1, 11.9,1,1, 11.886, 10660.620, 279.388, 52808.087 23/05/10,13:59:27,10,12,1, 11.9,1,1, 11.886, 10660.622, 279.382, 52808.082 23/05/10,13:59:27,11,12,1, 11.9,1,1, 11.886, 10660.584, 279.383, 52808.048 23/05/10,13:59:27,12,12,1, 11.9,1,1, 11.886, 10660.596, 279.390, 52808.079 23/05/10,13:59:27,13,12,1, 11.9,1,1, 11.886, 10660.599, 279.390, 52808.103 23/05/10,13:59:27,14,12,1, 11.9,1,1, 11.886, 10660.580, 279.409, 52808.087 23/05/10,13:59:27,15,12,1, 11.9,1,1, 11.886, 10660.586, 279.401, 52808.065 23/05/10,13:59:27,16,12,1, 11.9,1,1, 11.886, 10660.552, 279.386, 52808.069 23/05/10,13:59:27,17,12,1, 11.9,1,1, 11.886, 10660.555, 279.386, 52808.102 23/05/10,13:59:27,18,12,1, 11.9,1,1, 11.886, 10660.563, 279.413, 52808.138 23/05/10,13:59:27,19,12,1, 11.9,1,1, 11.886, 10660.557, 279.407, 52808.108 23/05/10,13:59:28,00,12,1, 11.9,1,1, 11.885, 10660.549, 279.407, 52808.108 23/05/10,13:59:28,01,12,1, 11.9,1,1, 11.885, 10660.557, 279.409, 52808.081 23/05/10,13:59:28,02,12,1, 11.9,1,1, 11.885, 10660.522, 279.440, 52808.125 23/05/10,13:59:28,03,12,1, 11.9,1,1, 11.885, 10660.558, 279.431, 52808.109 23/05/10,13:59:28,04,12,1, 11.9,1,1, 11.885, 10660.548, 279.434, 52808.002 23/05/10,13:59:28,05,12,1, 11.9,1,1, 11.885, 10660.574, 279.411, 52808.073 23/05/10,13:59:28,06,12,1, 11.9,1,1, 11.885, 10660.559, 279.431, 52808.044 23/05/10,13:59:28,07,12,1, 11.9,1,1, 11.885, 10660.551, 279.455, 52808.112 23/05/10,13:59:28,08,12,1, 11.9,1,1, 11.885, 10660.538, 279.430, 52808.097 23/05/10,13:59:28,09,12,1, 11.9,1,1, 11.885, 10660.517, 279.431, 52808.112 23/05/10,13:59:28,10,12,1, 11.9,1,1, 11.885, 10660.519, 279.433, 52808.157 23/05/10,13:59:28,11,12,1, 11.9,1,1, 11.885, 10660.521, 279.451, 52808.236 23/05/10,13:59:28,12,12,1, 11.9,1,1, 11.885, 10660.510, 279.440, 52808.162 23/05/10,13:59:28,13,12,1, 11.9,1,1, 11.885, 10660.488, 279.447, 52808.170 23/05/10,13:59:28,14,12,1, 11.9,1,1, 11.885, 10660.504, 279.453, 52808.155 23/05/10,13:59:28,15,12,1, 11.9,1,1, 11.885, 10660.513, 279.441, 52808.166 23/05/10,13:59:28,16,12,1, 11.9,1,1, 11.885, 10660.496, 279.450, 52808.151 23/05/10,13:59:28,17,12,1, 11.9,1,1, 11.885, 10660.479, 279.442, 52808.118 23/05/10,13:59:28,18,12,1, 11.9,1,1, 11.885, 10660.508, 279.437, 52808.128 23/05/10,13:59:28,19,12,1, 11.9,1,1, 11.885, 10660.516, 279.460, 52808.148 23/05/10,13:59:29,00,12,1, 12.0,1,1, 11.888, 10660.508, 279.460, 52808.148 23/05/10,13:59:29,01,12,1, 12.0,1,1, 11.888, 10660.510, 279.449, 52808.174 23/05/10,13:59:29,02,12,1, 12.0,1,1, 11.888, 10660.497, 279.428, 52808.167 23/05/10,13:59:29,03,12,1, 12.0,1,1, 11.888, 10660.485, 279.447, 52808.150 23/05/10,13:59:29,04,12,1, 12.0,1,1, 11.888, 10660.501, 279.439, 52808.176 23/05/10,13:59:29,05,12,1, 12.0,1,1, 11.888, 10660.505, 279.446, 52808.177 23/05/10,13:59:29,06,12,1, 12.0,1,1, 11.888, 10660.484, 279.454, 52808.153 23/05/10,13:59:29,07,12,1, 12.0,1,1, 11.888, 10660.486, 279.436, 52808.149 23/05/10,13:59:29,08,12,1, 12.0,1,1, 11.888, 10660.482, 279.453, 52808.152 23/05/10,13:59:29,09,12,1, 12.0,1,1, 11.888, 10660.477, 279.443, 52808.155 23/05/10,13:59:29,10,12,1, 12.0,1,1, 11.888, 10660.505, 279.458, 52808.181 23/05/10,13:59:29,11,12,1, 12.0,1,1, 11.888, 10660.502, 279.446, 52808.182 23/05/10,13:59:29,12,12,1, 12.0,1,1, 11.888, 10660.490, 279.413, 52808.160 23/05/10,13:59:29,13,12,1, 12.0,1,1, 11.888, 10660.500, 279.439, 52808.202 23/05/10,13:59:29,14,12,1, 12.0,1,1, 11.888, 10660.513, 279.413, 52808.156 23/05/10,13:59:29,15,12,1, 12.0,1,1, 11.888, 10660.476, 279.442, 52808.155 23/05/10,13:59:29,16,12,1, 12.0,1,1, 11.888, 10660.519, 279.430, 52808.215 23/05/10,13:59:29,17,12,1, 12.0,1,1, 11.888, 10660.491, 279.423, 52808.164 23/05/10,13:59:29,18,12,1, 12.0,1,1, 11.888, 10660.481, 279.416, 52808.169 23/05/10,13:59:29,19,12,1, 12.0,1,1, 11.888, 10660.507, 279.412, 52808.218 23/05/10,13:59:30,00,12,1, 11.9,1,1, 11.886, 10660.499, 279.412, 52808.218 23/05/10,13:59:30,01,12,1, 11.9,1,1, 11.886, 10660.482, 279.442, 52808.235 23/05/10,13:59:30,02,12,1, 11.9,1,1, 11.886, 10660.502, 279.428, 52808.206 23/05/10,13:59:30,03,12,1, 11.9,1,1, 11.886, 10660.506, 279.422, 52808.209 23/05/10,13:59:30,04,12,1, 11.9,1,1, 11.886, 10660.505, 279.405, 52808.201 23/05/10,13:59:30,05,12,1, 11.9,1,1, 11.886, 10660.512, 279.423, 52808.225 23/05/10,13:59:30,06,12,1, 11.9,1,1, 11.886, 10660.496, 279.407, 52808.196 23/05/10,13:59:30,07,12,1, 11.9,1,1, 11.886, 10660.524, 279.380, 52808.196 23/05/10,13:59:30,08,12,1, 11.9,1,1, 11.886, 10660.532, 279.385, 52808.227 23/05/10,13:59:30,09,12,1, 11.9,1,1, 11.886, 10660.530, 279.379, 52808.203 23/05/10,13:59:30,10,12,1, 11.9,1,1, 11.886, 10660.530, 279.398, 52808.160 23/05/10,13:59:30,11,12,1, 11.9,1,1, 11.886, 10660.530, 279.380, 52808.226 23/05/10,13:59:30,12,12,1, 11.9,1,1, 11.886, 10660.533, 279.353, 52808.199 23/05/10,13:59:30,13,12,1, 11.9,1,1, 11.886, 10660.550, 279.366, 52808.218 23/05/10,13:59:30,14,12,1, 11.9,1,1, 11.886, 10660.533, 279.369, 52808.182 23/05/10,13:59:30,15,12,1, 11.9,1,1, 11.886, 10660.520, 279.350, 52808.230 23/05/10,13:59:30,16,12,1, 11.9,1,1, 11.886, 10660.544, 279.336, 52808.179 23/05/10,13:59:30,17,12,1, 11.9,1,1, 11.886, 10660.553, 279.356, 52808.222 23/05/10,13:59:30,18,12,1, 11.9,1,1, 11.886, 10660.579, 279.357, 52808.209 23/05/10,13:59:30,19,12,1, 11.9,1,1, 11.886, 10660.575, 279.329, 52808.230 23/05/10,13:59:31,00,12,1, 11.9,1,1, 11.886, 10660.574, 279.329, 52808.230 23/05/10,13:59:31,01,12,1, 11.9,1,1, 11.886, 10660.586, 279.322, 52808.232 23/05/10,13:59:31,02,12,1, 11.9,1,1, 11.886, 10660.585, 279.315, 52808.166 23/05/10,13:59:31,03,12,1, 11.9,1,1, 11.886, 10660.593, 279.341, 52808.216 23/05/10,13:59:31,04,12,1, 11.9,1,1, 11.886, 10660.596, 279.324, 52808.190 23/05/10,13:59:31,05,12,1, 11.9,1,1, 11.886, 10660.587, 279.301, 52808.198 23/05/10,13:59:31,06,12,1, 11.9,1,1, 11.886, 10660.596, 279.314, 52808.227 23/05/10,13:59:31,07,12,1, 11.9,1,1, 11.886, 10660.615, 279.302, 52808.219 23/05/10,13:59:31,08,12,1, 11.9,1,1, 11.886, 10660.606, 279.299, 52808.211 23/05/10,13:59:31,09,12,1, 11.9,1,1, 11.886, 10660.635, 279.273, 52808.233 23/05/10,13:59:31,10,12,1, 11.9,1,1, 11.886, 10660.644, 279.261, 52808.181 23/05/10,13:59:31,11,12,1, 11.9,1,1, 11.886, 10660.639, 279.274, 52808.215 23/05/10,13:59:31,12,12,1, 11.9,1,1, 11.886, 10660.620, 279.283, 52808.208 23/05/10,13:59:31,13,12,1, 11.9,1,1, 11.886, 10660.640, 279.263, 52808.172 23/05/10,13:59:31,14,12,1, 11.9,1,1, 11.886, 10660.656, 279.234, 52808.196 23/05/10,13:59:31,15,12,1, 11.9,1,1, 11.886, 10660.667, 279.248, 52808.179 23/05/10,13:59:31,16,12,1, 11.9,1,1, 11.886, 10660.676, 279.270, 52808.205 23/05/10,13:59:31,17,12,1, 11.9,1,1, 11.886, 10660.680, 279.239, 52808.197 23/05/10,13:59:31,18,12,1, 11.9,1,1, 11.886, 10660.705, 279.237, 52808.214 23/05/10,13:59:31,19,12,1, 11.9,1,1, 11.886, 10660.701, 279.203, 52808.191 23/05/10,13:59:32,00,12,1, 11.9,1,1, 11.888, 10660.700, 279.203, 52808.191 23/05/10,13:59:32,01,12,1, 11.9,1,1, 11.888, 10660.723, 279.231, 52808.252 23/05/10,13:59:32,02,12,1, 11.9,1,1, 11.888, 10660.705, 279.217, 52808.177 23/05/10,13:59:32,03,12,1, 11.9,1,1, 11.888, 10660.748, 279.205, 52808.211 23/05/10,13:59:32,04,12,1, 11.9,1,1, 11.888, 10660.743, 279.190, 52808.170 23/05/10,13:59:32,05,12,1, 11.9,1,1, 11.888, 10660.748, 279.181, 52808.193 23/05/10,13:59:32,06,12,1, 11.9,1,1, 11.888, 10660.767, 279.170, 52808.200 23/05/10,13:59:32,07,12,1, 11.9,1,1, 11.888, 10660.766, 279.150, 52808.169 23/05/10,13:59:32,08,12,1, 11.9,1,1, 11.888, 10660.778, 279.164, 52808.170 23/05/10,13:59:32,09,12,1, 11.9,1,1, 11.888, 10660.810, 279.172, 52808.230 23/05/10,13:59:32,10,12,1, 11.9,1,1, 11.888, 10660.795, 279.147, 52808.201 23/05/10,13:59:32,11,12,1, 11.9,1,1, 11.888, 10660.825, 279.129, 52808.197 23/05/10,13:59:32,12,12,1, 11.9,1,1, 11.888, 10660.823, 279.133, 52808.227 23/05/10,13:59:32,13,12,1, 11.9,1,1, 11.888, 10660.837, 279.111, 52808.208 23/05/10,13:59:32,14,12,1, 11.9,1,1, 11.888, 10660.827, 279.121, 52808.199 23/05/10,13:59:32,15,12,1, 11.9,1,1, 11.888, 10660.856, 279.134, 52808.216 23/05/10,13:59:32,16,12,1, 11.9,1,1, 11.888, 10660.851, 279.112, 52808.163 23/05/10,13:59:32,17,12,1, 11.9,1,1, 11.888, 10660.862, 279.119, 52808.179 23/05/10,13:59:32,18,12,1, 11.9,1,1, 11.888, 10660.882, 279.110, 52808.200 23/05/10,13:59:32,19,12,1, 11.9,1,1, 11.888, 10660.858, 279.080, 52808.166 23/05/10,13:59:33,00,12,1, 11.9,1,1, 11.889, 10660.850, 279.080, 52808.166 23/05/10,13:59:33,01,12,1, 11.9,1,1, 11.889, 10660.914, 279.093, 52808.209 23/05/10,13:59:33,02,12,1, 11.9,1,1, 11.889, 10660.935, 279.074, 52808.183 23/05/10,13:59:33,03,12,1, 11.9,1,1, 11.889, 10660.906, 279.080, 52808.092 23/05/10,13:59:33,04,12,1, 11.9,1,1, 11.889, 10660.919, 279.061, 52808.250 23/05/10,13:59:33,05,12,1, 11.9,1,1, 11.889, 10660.939, 279.031, 52808.193 23/05/10,13:59:33,06,12,1, 11.9,1,1, 11.889, 10660.964, 279.034, 52808.207 23/05/10,13:59:33,07,12,1, 11.9,1,1, 11.889, 10660.964, 279.016, 52808.186 23/05/10,13:59:33,08,12,1, 11.9,1,1, 11.889, 10660.961, 279.019, 52808.180 23/05/10,13:59:33,09,12,1, 11.9,1,1, 11.889, 10660.961, 279.011, 52808.180 23/05/10,13:59:33,10,12,1, 11.9,1,1, 11.889, 10660.991, 278.998, 52808.174 23/05/10,13:59:33,11,12,1, 11.9,1,1, 11.889, 10661.012, 278.998, 52808.180 23/05/10,13:59:33,12,12,1, 11.9,1,1, 11.889, 10661.007, 278.977, 52808.179 23/05/10,13:59:33,13,12,1, 11.9,1,1, 11.889, 10660.994, 278.978, 52808.183 23/05/10,13:59:33,14,12,1, 11.9,1,1, 11.889, 10661.006, 278.952, 52808.104 23/05/10,13:59:33,15,12,1, 11.9,1,1, 11.889, 10661.035, 278.982, 52808.160 23/05/10,13:59:33,16,12,1, 11.9,1,1, 11.889, 10661.030, 278.969, 52808.185 23/05/10,13:59:33,17,12,1, 11.9,1,1, 11.889, 10661.057, 278.943, 52808.168 23/05/10,13:59:33,18,12,1, 11.9,1,1, 11.889, 10661.052, 278.926, 52808.151 23/05/10,13:59:33,19,12,1, 11.9,1,1, 11.889, 10661.085, 278.937, 52808.170 23/05/10,13:59:34,00,12,1, 11.9,1,1, 11.884, 10661.083, 278.937, 52808.170 23/05/10,13:59:34,01,12,1, 11.9,1,1, 11.884, 10661.091, 278.906, 52807.994 23/05/10,13:59:34,02,12,1, 11.9,1,1, 11.884, 10661.056, 278.886, 52808.223 23/05/10,13:59:34,03,12,1, 11.9,1,1, 11.884, 10661.113, 278.908, 52808.125 23/05/10,13:59:34,04,12,1, 11.9,1,1, 11.884, 10661.081, 278.885, 52808.154 23/05/10,13:59:34,05,12,1, 11.9,1,1, 11.884, 10661.136, 278.886, 52808.150 23/05/10,13:59:34,06,12,1, 11.9,1,1, 11.884, 10661.130, 278.862, 52808.162 23/05/10,13:59:34,07,12,1, 11.9,1,1, 11.884, 10661.154, 278.855, 52808.109 23/05/10,13:59:34,08,12,1, 11.9,1,1, 11.884, 10661.167, 278.843, 52808.174 23/05/10,13:59:34,09,12,1, 11.9,1,1, 11.884, 10661.162, 278.836, 52808.131 23/05/10,13:59:34,10,12,1, 11.9,1,1, 11.884, 10661.144, 278.841, 52808.118 23/05/10,13:59:34,11,12,1, 11.9,1,1, 11.884, 10661.180, 278.808, 52808.109 23/05/10,13:59:34,12,12,1, 11.9,1,1, 11.884, 10661.174, 278.821, 52808.084 23/05/10,13:59:34,13,12,1, 11.9,1,1, 11.884, 10661.178, 278.822, 52808.119 23/05/10,13:59:34,14,12,1, 11.9,1,1, 11.884, 10661.218, 278.816, 52808.101 23/05/10,13:59:34,15,12,1, 11.9,1,1, 11.884, 10661.199, 278.774, 52808.096 23/05/10,13:59:34,16,12,1, 11.9,1,1, 11.884, 10661.207, 278.799, 52808.104 23/05/10,13:59:34,17,12,1, 11.9,1,1, 11.884, 10661.232, 278.789, 52808.078 23/05/10,13:59:34,18,12,1, 11.9,1,1, 11.884, 10661.235, 278.759, 52808.076 23/05/10,13:59:34,19,12,1, 11.9,1,1, 11.884, 10661.254, 278.761, 52808.106 23/05/10,13:59:35,00,12,1, 11.9,1,1, 11.885, 10661.250, 278.761, 52808.106 23/05/10,13:59:35,01,12,1, 11.9,1,1, 11.885, 10661.256, 278.728, 52808.089 23/05/10,13:59:35,02,12,1, 11.9,1,1, 11.885, 10661.235, 278.731, 52808.102 23/05/10,13:59:35,03,12,1, 11.9,1,1, 11.885, 10661.257, 278.728, 52808.084 23/05/10,13:59:35,04,12,1, 11.9,1,1, 11.885, 10661.257, 278.706, 52808.064 23/05/10,13:59:35,05,12,1, 11.9,1,1, 11.885, 10661.266, 278.713, 52808.074 23/05/10,13:59:35,06,12,1, 11.9,1,1, 11.885, 10661.296, 278.693, 52808.089 23/05/10,13:59:35,07,12,1, 11.9,1,1, 11.885, 10661.292, 278.685, 52808.049 23/05/10,13:59:35,08,12,1, 11.9,1,1, 11.885, 10661.333, 278.671, 52808.083 23/05/10,13:59:35,09,12,1, 11.9,1,1, 11.885, 10661.335, 278.645, 52808.046 23/05/10,13:59:35,10,12,1, 11.9,1,1, 11.885, 10661.332, 278.646, 52808.014 23/05/10,13:59:35,11,12,1, 11.9,1,1, 11.885, 10661.332, 278.639, 52808.040 23/05/10,13:59:35,12,12,1, 11.9,1,1, 11.885, 10661.312, 278.605, 52808.000 23/05/10,13:59:35,13,12,1, 11.9,1,1, 11.885, 10661.335, 278.620, 52808.020 23/05/10,13:59:35,14,12,1, 11.9,1,1, 11.885, 10661.339, 278.618, 52808.028 23/05/10,13:59:35,15,12,1, 11.9,1,1, 11.885, 10661.381, 278.609, 52808.060 23/05/10,13:59:35,16,12,1, 11.9,1,1, 11.885, 10661.339, 278.592, 52808.019 23/05/10,13:59:35,17,12,1, 11.9,1,1, 11.885, 10661.345, 278.566, 52808.009 23/05/10,13:59:35,18,12,1, 11.9,1,1, 11.885, 10661.352, 278.559, 52807.975 23/05/10,13:59:35,19,12,1, 11.9,1,1, 11.885, 10661.380, 278.576, 52808.018 23/05/10,13:59:36,00,12,1, 11.9,1,1, 11.887, 10661.376, 278.576, 52808.018 23/05/10,13:59:36,01,12,1, 11.9,1,1, 11.887, 10661.387, 278.534, 52808.007 23/05/10,13:59:36,02,12,1, 11.9,1,1, 11.887, 10661.387, 278.545, 52808.036 23/05/10,13:59:36,03,12,1, 11.9,1,1, 11.887, 10661.364, 278.521, 52808.020 23/05/10,13:59:36,04,12,1, 11.9,1,1, 11.887, 10661.379, 278.522, 52808.007 23/05/10,13:59:36,05,12,1, 11.9,1,1, 11.887, 10661.357, 278.495, 52808.051 23/05/10,13:59:36,06,12,1, 11.9,1,1, 11.887, 10661.406, 278.507, 52808.009 23/05/10,13:59:36,07,12,1, 11.9,1,1, 11.887, 10661.398, 278.499, 52808.020 23/05/10,13:59:36,08,12,1, 11.9,1,1, 11.887, 10661.417, 278.483, 52808.021 23/05/10,13:59:36,09,12,1, 11.9,1,1, 11.887, 10661.400, 278.489, 52808.019 23/05/10,13:59:36,10,12,1, 11.9,1,1, 11.887, 10661.400, 278.459, 52808.006 23/05/10,13:59:36,11,12,1, 11.9,1,1, 11.887, 10661.419, 278.462, 52807.972 23/05/10,13:59:36,12,12,1, 11.9,1,1, 11.887, 10661.437, 278.460, 52807.968 23/05/10,13:59:36,13,12,1, 11.9,1,1, 11.887, 10661.403, 278.434, 52807.975 23/05/10,13:59:36,14,12,1, 11.9,1,1, 11.887, 10661.438, 278.450, 52807.967 23/05/10,13:59:36,15,12,1, 11.9,1,1, 11.887, 10661.433, 278.417, 52807.933 23/05/10,13:59:36,16,12,1, 11.9,1,1, 11.887, 10661.432, 278.446, 52807.976 23/05/10,13:59:36,17,12,1, 11.9,1,1, 11.887, 10661.439, 278.409, 52807.946 23/05/10,13:59:36,18,12,1, 11.9,1,1, 11.887, 10661.437, 278.407, 52807.977 23/05/10,13:59:36,19,12,1, 11.9,1,1, 11.887, 10661.414, 278.351, 52807.924 23/05/10,13:59:37,00,12,1, 11.9,1,1, 11.885, 10661.409, 278.351, 52807.924 23/05/10,13:59:37,01,12,1, 11.9,1,1, 11.885, 10661.423, 278.405, 52807.902 23/05/10,13:59:37,02,12,1, 11.9,1,1, 11.885, 10661.426, 278.359, 52807.921 23/05/10,13:59:37,03,12,1, 11.9,1,1, 11.885, 10661.455, 278.356, 52807.941 23/05/10,13:59:37,04,12,1, 11.9,1,1, 11.885, 10661.446, 278.363, 52807.886 23/05/10,13:59:37,05,12,1, 11.9,1,1, 11.885, 10661.471, 278.355, 52807.889 23/05/10,13:59:37,06,12,1, 11.9,1,1, 11.885, 10661.481, 278.344, 52807.853 23/05/10,13:59:37,07,12,1, 11.9,1,1, 11.885, 10661.435, 278.305, 52807.867 23/05/10,13:59:37,08,12,1, 11.9,1,1, 11.885, 10661.432, 278.297, 52807.871 23/05/10,13:59:37,09,12,1, 11.9,1,1, 11.885, 10661.466, 278.307, 52807.928 23/05/10,13:59:37,10,12,1, 11.9,1,1, 11.885, 10661.422, 278.312, 52807.917 23/05/10,13:59:37,11,12,1, 11.9,1,1, 11.885, 10661.432, 278.302, 52807.911 23/05/10,13:59:37,12,12,1, 11.9,1,1, 11.885, 10661.447, 278.289, 52807.936 23/05/10,13:59:37,13,12,1, 11.9,1,1, 11.885, 10661.455, 278.266, 52807.915 23/05/10,13:59:37,14,12,1, 11.9,1,1, 11.885, 10661.441, 278.271, 52807.911 23/05/10,13:59:37,15,12,1, 11.9,1,1, 11.885, 10661.432, 278.273, 52807.907 23/05/10,13:59:37,16,12,1, 11.9,1,1, 11.885, 10661.441, 278.246, 52807.940 23/05/10,13:59:37,17,12,1, 11.9,1,1, 11.885, 10661.445, 278.249, 52807.930 23/05/10,13:59:37,18,12,1, 11.9,1,1, 11.885, 10661.429, 278.263, 52807.911 23/05/10,13:59:37,19,12,1, 11.9,1,1, 11.885, 10661.426, 278.258, 52807.891 23/05/10,13:59:38,00,12,1, 11.9,1,1, 11.885, 10661.426, 278.258, 52807.891 23/05/10,13:59:38,01,12,1, 11.9,1,1, 11.885, 10661.410, 278.242, 52807.879 23/05/10,13:59:38,02,12,1, 11.9,1,1, 11.885, 10661.403, 278.252, 52807.897 23/05/10,13:59:38,03,12,1, 11.9,1,1, 11.885, 10661.413, 278.222, 52807.894 23/05/10,13:59:38,04,12,1, 11.9,1,1, 11.885, 10661.409, 278.237, 52807.903 23/05/10,13:59:38,05,12,1, 11.9,1,1, 11.885, 10661.433, 278.219, 52807.855 23/05/10,13:59:38,06,12,1, 11.9,1,1, 11.885, 10661.415, 278.230, 52807.886 23/05/10,13:59:38,07,12,1, 11.9,1,1, 11.885, 10661.427, 278.196, 52807.848 23/05/10,13:59:38,08,12,1, 11.9,1,1, 11.885, 10661.410, 278.207, 52807.856 23/05/10,13:59:38,09,12,1, 11.9,1,1, 11.885, 10661.410, 278.195, 52807.859 23/05/10,13:59:38,10,12,1, 11.9,1,1, 11.885, 10661.421, 278.195, 52807.833 23/05/10,13:59:38,11,12,1, 11.9,1,1, 11.885, 10661.398, 278.215, 52807.852 23/05/10,13:59:38,12,12,1, 11.9,1,1, 11.885, 10661.401, 278.213, 52807.843 23/05/10,13:59:38,13,12,1, 11.9,1,1, 11.885, 10661.400, 278.169, 52807.864 23/05/10,13:59:38,14,12,1, 11.9,1,1, 11.885, 10661.412, 278.180, 52807.871 23/05/10,13:59:38,15,12,1, 11.9,1,1, 11.885, 10661.401, 278.167, 52807.807 23/05/10,13:59:38,16,12,1, 11.9,1,1, 11.885, 10661.381, 278.167, 52807.854 23/05/10,13:59:38,17,12,1, 11.9,1,1, 11.885, 10661.385, 278.175, 52807.829 23/05/10,13:59:38,18,12,1, 11.9,1,1, 11.885, 10661.397, 278.182, 52807.886 23/05/10,13:59:38,19,12,1, 11.9,1,1, 11.885, 10661.377, 278.140, 52807.792 23/05/10,13:59:39,00,11,1, 12.0,1,1, 11.888, 10661.376, 278.140, 52807.792 23/05/10,13:59:39,01,11,1, 12.0,1,1, 11.888, 10661.364, 278.185, 52807.873 23/05/10,13:59:39,02,11,1, 12.0,1,1, 11.888, 10661.349, 278.125, 52807.811 23/05/10,13:59:39,03,11,1, 12.0,1,1, 11.888, 10661.362, 278.157, 52807.861 23/05/10,13:59:39,04,11,1, 12.0,1,1, 11.888, 10661.371, 278.157, 52807.838 23/05/10,13:59:39,05,11,1, 12.0,1,1, 11.888, 10661.351, 278.138, 52807.814 23/05/10,13:59:39,06,11,1, 12.0,1,1, 11.888, 10661.348, 278.128, 52807.805 23/05/10,13:59:39,07,11,1, 12.0,1,1, 11.888, 10661.317, 278.138, 52807.793 23/05/10,13:59:39,08,11,1, 12.0,1,1, 11.888, 10661.316, 278.129, 52807.799 23/05/10,13:59:39,09,11,1, 12.0,1,1, 11.888, 10661.334, 278.134, 52807.805 23/05/10,13:59:39,10,11,1, 12.0,1,1, 11.888, 10661.325, 278.119, 52807.814 23/05/10,13:59:39,11,11,1, 12.0,1,1, 11.888, 10661.335, 278.106, 52807.826 23/05/10,13:59:39,12,11,1, 12.0,1,1, 11.888, 10661.324, 278.114, 52807.813 23/05/10,13:59:39,13,11,1, 12.0,1,1, 11.888, 10661.313, 278.111, 52807.787 23/05/10,13:59:39,14,11,1, 12.0,1,1, 11.888, 10661.304, 278.098, 52807.791 23/05/10,13:59:39,15,11,1, 12.0,1,1, 11.888, 10661.314, 278.090, 52807.753 23/05/10,13:59:39,16,11,1, 12.0,1,1, 11.888, 10661.303, 278.119, 52807.787 23/05/10,13:59:39,17,11,1, 12.0,1,1, 11.888, 10661.286, 278.103, 52807.754 23/05/10,13:59:39,18,11,1, 12.0,1,1, 11.888, 10661.271, 278.117, 52807.835 23/05/10,13:59:39,19,11,1, 12.0,1,1, 11.888, 10661.273, 278.081, 52807.797 23/05/10,13:59:40,00,12,1, 11.9,1,1, 11.886, 10661.267, 278.081, 52807.797 23/05/10,13:59:40,01,12,1, 11.9,1,1, 11.886, 10661.269, 278.110, 52807.766 23/05/10,13:59:40,02,12,1, 11.9,1,1, 11.886, 10661.284, 278.086, 52807.777 23/05/10,13:59:40,03,12,1, 11.9,1,1, 11.886, 10661.266, 278.104, 52807.765 23/05/10,13:59:40,04,12,1, 11.9,1,1, 11.886, 10661.250, 278.074, 52807.765 23/05/10,13:59:40,05,12,1, 11.9,1,1, 11.886, 10661.234, 278.106, 52807.775 23/05/10,13:59:40,06,12,1, 11.9,1,1, 11.886, 10661.232, 278.084, 52807.764 23/05/10,13:59:40,07,12,1, 11.9,1,1, 11.886, 10661.231, 278.082, 52807.766 23/05/10,13:59:40,08,12,1, 11.9,1,1, 11.886, 10661.234, 278.115, 52807.754 23/05/10,13:59:40,09,12,1, 11.9,1,1, 11.886, 10661.220, 278.092, 52807.768 23/05/10,13:59:40,10,12,1, 11.9,1,1, 11.886, 10661.207, 278.074, 52807.766 23/05/10,13:59:40,11,12,1, 11.9,1,1, 11.886, 10661.228, 278.071, 52807.727 23/05/10,13:59:40,12,12,1, 11.9,1,1, 11.886, 10661.206, 278.055, 52807.746 23/05/10,13:59:40,13,12,1, 11.9,1,1, 11.886, 10661.208, 278.090, 52807.788 23/05/10,13:59:40,14,12,1, 11.9,1,1, 11.886, 10661.198, 278.082, 52807.769 23/05/10,13:59:40,15,12,1, 11.9,1,1, 11.886, 10661.174, 278.071, 52807.747 23/05/10,13:59:40,16,12,1, 11.9,1,1, 11.886, 10661.171, 278.091, 52807.747 23/05/10,13:59:40,17,12,1, 11.9,1,1, 11.886, 10661.180, 278.076, 52807.722 23/05/10,13:59:40,18,12,1, 11.9,1,1, 11.886, 10661.169, 278.085, 52807.749 23/05/10,13:59:40,19,12,1, 11.9,1,1, 11.886, 10661.157, 278.086, 52807.756 23/05/10,13:59:41,00,12,1, 11.9,1,1, 11.885, 10661.150, 278.086, 52807.756 23/05/10,13:59:41,01,12,1, 11.9,1,1, 11.885, 10661.175, 278.057, 52807.737 23/05/10,13:59:41,02,12,1, 11.9,1,1, 11.885, 10661.133, 278.069, 52807.717 23/05/10,13:59:41,03,12,1, 11.9,1,1, 11.885, 10661.157, 278.049, 52807.713 23/05/10,13:59:41,04,12,1, 11.9,1,1, 11.885, 10661.152, 278.057, 52807.707 23/05/10,13:59:41,05,12,1, 11.9,1,1, 11.885, 10661.137, 278.073, 52807.731 23/05/10,13:59:41,06,12,1, 11.9,1,1, 11.885, 10661.151, 278.050, 52807.735 23/05/10,13:59:41,07,12,1, 11.9,1,1, 11.885, 10661.128, 278.078, 52807.728 23/05/10,13:59:41,08,12,1, 11.9,1,1, 11.885, 10661.162, 278.052, 52807.724 23/05/10,13:59:41,09,12,1, 11.9,1,1, 11.885, 10661.139, 278.052, 52807.626 23/05/10,13:59:41,10,12,1, 11.9,1,1, 11.885, 10661.105, 278.085, 52807.741 23/05/10,13:59:41,11,12,1, 11.9,1,1, 11.885, 10661.098, 278.060, 52807.739 23/05/10,13:59:41,12,12,1, 11.9,1,1, 11.885, 10661.112, 278.064, 52807.720 23/05/10,13:59:41,13,12,1, 11.9,1,1, 11.885, 10661.093, 278.058, 52807.687 23/05/10,13:59:41,14,12,1, 11.9,1,1, 11.885, 10661.085, 278.063, 52807.730 23/05/10,13:59:41,15,12,1, 11.9,1,1, 11.885, 10661.098, 278.069, 52807.685 23/05/10,13:59:41,16,12,1, 11.9,1,1, 11.885, 10661.087, 278.075, 52807.726 23/05/10,13:59:41,17,12,1, 11.9,1,1, 11.885, 10661.086, 278.070, 52807.689 23/05/10,13:59:41,18,12,1, 11.9,1,1, 11.885, 10661.076, 278.057, 52807.686 23/05/10,13:59:41,19,12,1, 11.9,1,1, 11.885, 10661.081, 278.077, 52807.704 23/05/10,13:59:42,00,12,1, 11.9,1,1, 11.883, 10661.075, 278.077, 52807.704 23/05/10,13:59:42,01,12,1, 11.9,1,1, 11.883, 10661.061, 278.062, 52807.687 23/05/10,13:59:42,02,12,1, 11.9,1,1, 11.883, 10661.037, 278.071, 52807.708 23/05/10,13:59:42,03,12,1, 11.9,1,1, 11.883, 10661.053, 278.065, 52807.676 23/05/10,13:59:42,04,12,1, 11.9,1,1, 11.883, 10661.046, 278.074, 52807.696 23/05/10,13:59:42,05,12,1, 11.9,1,1, 11.883, 10661.040, 278.053, 52807.681 23/05/10,13:59:42,06,12,1, 11.9,1,1, 11.883, 10661.035, 278.076, 52807.667 23/05/10,13:59:42,07,12,1, 11.9,1,1, 11.883, 10661.014, 278.052, 52807.652 23/05/10,13:59:42,08,12,1, 11.9,1,1, 11.883, 10660.999, 278.080, 52807.736 23/05/10,13:59:42,09,12,1, 11.9,1,1, 11.883, 10661.003, 278.089, 52807.708 23/05/10,13:59:42,10,12,1, 11.9,1,1, 11.883, 10660.997, 278.066, 52807.689 23/05/10,13:59:42,11,12,1, 11.9,1,1, 11.883, 10661.002, 278.070, 52807.733 23/05/10,13:59:42,12,12,1, 11.9,1,1, 11.883, 10661.015, 278.064, 52807.678 23/05/10,13:59:42,13,12,1, 11.9,1,1, 11.883, 10660.981, 278.093, 52807.683 23/05/10,13:59:42,14,12,1, 11.9,1,1, 11.883, 10660.975, 278.057, 52807.718 23/05/10,13:59:42,15,12,1, 11.9,1,1, 11.883, 10660.979, 278.090, 52807.674 23/05/10,13:59:42,16,12,1, 11.9,1,1, 11.883, 10660.973, 278.090, 52807.696 23/05/10,13:59:42,17,12,1, 11.9,1,1, 11.883, 10660.970, 278.095, 52807.704 23/05/10,13:59:42,18,12,1, 11.9,1,1, 11.883, 10660.956, 278.083, 52807.708 23/05/10,13:59:42,19,12,1, 11.9,1,1, 11.883, 10660.954, 278.096, 52807.651 23/05/10,13:59:43,00,12,1, 11.9,1,1, 11.885, 10660.950, 278.096, 52807.651 23/05/10,13:59:43,01,12,1, 11.9,1,1, 11.885, 10660.953, 278.090, 52807.706 23/05/10,13:59:43,02,12,1, 11.9,1,1, 11.885, 10660.954, 278.094, 52807.693 23/05/10,13:59:43,03,12,1, 11.9,1,1, 11.885, 10660.923, 278.089, 52807.675 23/05/10,13:59:43,04,12,1, 11.9,1,1, 11.885, 10660.947, 278.075, 52807.692 23/05/10,13:59:43,05,12,1, 11.9,1,1, 11.885, 10660.906, 278.100, 52807.715 23/05/10,13:59:43,06,12,1, 11.9,1,1, 11.885, 10660.905, 278.120, 52807.713 23/05/10,13:59:43,07,12,1, 11.9,1,1, 11.885, 10660.904, 278.111, 52807.719 23/05/10,13:59:43,08,12,1, 11.9,1,1, 11.885, 10660.904, 278.104, 52807.660 23/05/10,13:59:43,09,12,1, 11.9,1,1, 11.885, 10660.889, 278.104, 52807.691 23/05/10,13:59:43,10,12,1, 11.9,1,1, 11.885, 10660.900, 278.121, 52807.691 23/05/10,13:59:43,11,12,1, 11.9,1,1, 11.885, 10660.882, 278.108, 52807.675 23/05/10,13:59:43,12,12,1, 11.9,1,1, 11.885, 10660.901, 278.133, 52807.682 23/05/10,13:59:43,13,12,1, 11.9,1,1, 11.885, 10660.875, 278.118, 52807.683 23/05/10,13:59:43,14,12,1, 11.9,1,1, 11.885, 10660.849, 278.108, 52807.621 23/05/10,13:59:43,15,12,1, 11.9,1,1, 11.885, 10660.841, 278.103, 52807.682 23/05/10,13:59:43,16,12,1, 11.9,1,1, 11.885, 10660.845, 278.114, 52807.692 23/05/10,13:59:43,17,12,1, 11.9,1,1, 11.885, 10660.843, 278.116, 52807.615 23/05/10,13:59:43,18,12,1, 11.9,1,1, 11.885, 10660.820, 278.113, 52807.664 23/05/10,13:59:43,19,12,1, 11.9,1,1, 11.885, 10660.849, 278.105, 52807.665 23/05/10,13:59:44,00,12,1, 12.0,1,1, 11.890, 10660.841, 278.105, 52807.665 23/05/10,13:59:44,01,12,1, 12.0,1,1, 11.890, 10660.790, 278.118, 52807.664 23/05/10,13:59:44,02,12,1, 12.0,1,1, 11.890, 10660.797, 278.110, 52807.680 23/05/10,13:59:44,03,12,1, 12.0,1,1, 11.890, 10660.791, 278.134, 52807.674 23/05/10,13:59:44,04,12,1, 12.0,1,1, 11.890, 10660.786, 278.131, 52807.667 23/05/10,13:59:44,05,12,1, 12.0,1,1, 11.890, 10660.816, 278.134, 52807.674 23/05/10,13:59:44,06,12,1, 12.0,1,1, 11.890, 10660.777, 278.108, 52807.652 23/05/10,13:59:44,07,12,1, 12.0,1,1, 11.890, 10660.777, 278.138, 52807.699 23/05/10,13:59:44,08,12,1, 12.0,1,1, 11.890, 10660.762, 278.137, 52807.650 23/05/10,13:59:44,09,12,1, 12.0,1,1, 11.890, 10660.768, 278.133, 52807.673 23/05/10,13:59:44,10,12,1, 12.0,1,1, 11.890, 10660.750, 278.139, 52807.642 23/05/10,13:59:44,11,12,1, 12.0,1,1, 11.890, 10660.748, 278.150, 52807.678 23/05/10,13:59:44,12,12,1, 12.0,1,1, 11.890, 10660.730, 278.152, 52807.706 23/05/10,13:59:44,13,12,1, 12.0,1,1, 11.890, 10660.721, 278.141, 52807.647 23/05/10,13:59:44,14,12,1, 12.0,1,1, 11.890, 10660.712, 278.164, 52807.661 23/05/10,13:59:44,15,12,1, 12.0,1,1, 11.890, 10660.718, 278.153, 52807.678 23/05/10,13:59:44,16,12,1, 12.0,1,1, 11.890, 10660.719, 278.144, 52807.641 23/05/10,13:59:44,17,12,1, 12.0,1,1, 11.890, 10660.695, 278.165, 52807.679 23/05/10,13:59:44,18,12,1, 12.0,1,1, 11.890, 10660.696, 278.152, 52807.651 23/05/10,13:59:44,19,12,1, 12.0,1,1, 11.890, 10660.679, 278.165, 52807.640 23/05/10,13:59:45,00,12,1, 11.9,1,1, 11.886, 10660.675, 278.165, 52807.640 23/05/10,13:59:45,01,12,1, 11.9,1,1, 11.886, 10660.676, 278.174, 52807.646 23/05/10,13:59:45,02,12,1, 11.9,1,1, 11.886, 10660.667, 278.158, 52807.635 23/05/10,13:59:45,03,12,1, 11.9,1,1, 11.886, 10660.656, 278.160, 52807.636 23/05/10,13:59:45,04,12,1, 11.9,1,1, 11.886, 10660.628, 278.166, 52807.698 23/05/10,13:59:45,05,12,1, 11.9,1,1, 11.886, 10660.639, 278.181, 52807.647 23/05/10,13:59:45,06,12,1, 11.9,1,1, 11.886, 10660.649, 278.164, 52807.680 23/05/10,13:59:45,07,12,1, 11.9,1,1, 11.886, 10660.628, 278.174, 52807.710 23/05/10,13:59:45,08,12,1, 11.9,1,1, 11.886, 10660.622, 278.149, 52807.641 23/05/10,13:59:45,09,12,1, 11.9,1,1, 11.886, 10660.611, 278.170, 52807.655 23/05/10,13:59:45,10,12,1, 11.9,1,1, 11.886, 10660.606, 278.190, 52807.647 23/05/10,13:59:45,11,12,1, 11.9,1,1, 11.886, 10660.577, 278.171, 52807.670 23/05/10,13:59:45,12,12,1, 11.9,1,1, 11.886, 10660.584, 278.146, 52807.621 23/05/10,13:59:45,13,12,1, 11.9,1,1, 11.886, 10660.582, 278.162, 52807.679 23/05/10,13:59:45,14,12,1, 11.9,1,1, 11.886, 10660.588, 278.199, 52807.717 23/05/10,13:59:45,15,12,1, 11.9,1,1, 11.886, 10660.578, 278.181, 52807.684 23/05/10,13:59:45,16,12,1, 11.9,1,1, 11.886, 10660.563, 278.161, 52807.678 23/05/10,13:59:45,17,12,1, 11.9,1,1, 11.886, 10660.546, 278.156, 52807.650 23/05/10,13:59:45,18,12,1, 11.9,1,1, 11.886, 10660.554, 278.181, 52807.667 23/05/10,13:59:45,19,12,1, 11.9,1,1, 11.886, 10660.535, 278.180, 52807.685 23/05/10,13:59:46,00,12,1, 11.9,1,1, 11.888, 10660.533, 278.180, 52807.685 23/05/10,13:59:46,01,12,1, 11.9,1,1, 11.888, 10660.549, 278.171, 52807.646 23/05/10,13:59:46,02,12,1, 11.9,1,1, 11.888, 10660.547, 278.186, 52807.665 23/05/10,13:59:46,03,12,1, 11.9,1,1, 11.888, 10660.523, 278.196, 52807.657 23/05/10,13:59:46,04,12,1, 11.9,1,1, 11.888, 10660.513, 278.184, 52807.679 23/05/10,13:59:46,05,12,1, 11.9,1,1, 11.888, 10660.517, 278.175, 52807.637 23/05/10,13:59:46,06,12,1, 11.9,1,1, 11.888, 10660.515, 278.191, 52807.694 23/05/10,13:59:46,07,12,1, 11.9,1,1, 11.888, 10660.529, 278.182, 52807.657 23/05/10,13:59:46,08,12,1, 11.9,1,1, 11.888, 10660.506, 278.178, 52807.650 23/05/10,13:59:46,09,12,1, 11.9,1,1, 11.888, 10660.465, 278.170, 52807.654 23/05/10,13:59:46,10,12,1, 11.9,1,1, 11.888, 10660.470, 278.156, 52807.613 23/05/10,13:59:46,11,12,1, 11.9,1,1, 11.888, 10660.496, 278.178, 52807.670 23/05/10,13:59:46,12,12,1, 11.9,1,1, 11.888, 10660.488, 278.173, 52807.667 23/05/10,13:59:46,13,12,1, 11.9,1,1, 11.888, 10660.456, 278.169, 52807.647 23/05/10,13:59:46,14,12,1, 11.9,1,1, 11.888, 10660.444, 278.179, 52807.644 23/05/10,13:59:46,15,12,1, 11.9,1,1, 11.888, 10660.453, 278.183, 52807.588 23/05/10,13:59:46,16,12,1, 11.9,1,1, 11.888, 10660.441, 278.174, 52807.637 23/05/10,13:59:46,17,12,1, 11.9,1,1, 11.888, 10660.463, 278.170, 52807.622 23/05/10,13:59:46,18,12,1, 11.9,1,1, 11.888, 10660.450, 278.183, 52807.639 23/05/10,13:59:46,19,12,1, 11.9,1,1, 11.888, 10660.437, 278.178, 52807.619 23/05/10,13:59:47,00,11,1, 11.9,1,1, 11.887, 10660.433, 278.178, 52807.619 23/05/10,13:59:47,01,11,1, 11.9,1,1, 11.887, 10660.436, 278.196, 52807.643 23/05/10,13:59:47,02,11,1, 11.9,1,1, 11.887, 10660.407, 278.162, 52807.638 23/05/10,13:59:47,03,11,1, 11.9,1,1, 11.887, 10660.403, 278.166, 52807.634 23/05/10,13:59:47,04,11,1, 11.9,1,1, 11.887, 10660.409, 278.175, 52807.650 23/05/10,13:59:47,05,11,1, 11.9,1,1, 11.887, 10660.403, 278.151, 52807.625 23/05/10,13:59:47,06,11,1, 11.9,1,1, 11.887, 10660.427, 278.159, 52807.623 23/05/10,13:59:47,07,11,1, 11.9,1,1, 11.887, 10660.413, 278.161, 52807.615 23/05/10,13:59:47,08,11,1, 11.9,1,1, 11.887, 10660.414, 278.153, 52807.617 23/05/10,13:59:47,09,11,1, 11.9,1,1, 11.887, 10660.404, 278.207, 52807.668 23/05/10,13:59:47,10,11,1, 11.9,1,1, 11.887, 10660.414, 278.147, 52807.664 23/05/10,13:59:47,11,11,1, 11.9,1,1, 11.887, 10660.414, 278.168, 52807.612 23/05/10,13:59:47,12,11,1, 11.9,1,1, 11.887, 10660.406, 278.149, 52807.667 23/05/10,13:59:47,13,11,1, 11.9,1,1, 11.887, 10660.402, 278.164, 52807.668 23/05/10,13:59:47,14,11,1, 11.9,1,1, 11.887, 10660.381, 278.158, 52807.604 23/05/10,13:59:47,15,11,1, 11.9,1,1, 11.887, 10660.378, 278.167, 52807.678 23/05/10,13:59:47,16,11,1, 11.9,1,1, 11.887, 10660.379, 278.141, 52807.591 23/05/10,13:59:47,17,11,1, 11.9,1,1, 11.887, 10660.392, 278.167, 52807.623 23/05/10,13:59:47,18,11,1, 11.9,1,1, 11.887, 10660.372, 278.172, 52807.653 23/05/10,13:59:47,19,11,1, 11.9,1,1, 11.887, 10660.379, 278.173, 52807.618 23/05/10,13:59:48,00,11,1, 11.9,1,1, 11.888, 10660.374, 278.173, 52807.618 23/05/10,13:59:48,01,11,1, 11.9,1,1, 11.888, 10660.364, 278.157, 52807.635 23/05/10,13:59:48,02,11,1, 11.9,1,1, 11.888, 10660.364, 278.187, 52807.672 23/05/10,13:59:48,03,11,1, 11.9,1,1, 11.888, 10660.371, 278.178, 52807.702 23/05/10,13:59:48,04,11,1, 11.9,1,1, 11.888, 10660.375, 278.168, 52807.633 23/05/10,13:59:48,05,11,1, 11.9,1,1, 11.888, 10660.354, 278.126, 52807.652 23/05/10,13:59:48,06,11,1, 11.9,1,1, 11.888, 10660.358, 278.143, 52807.652 23/05/10,13:59:48,07,11,1, 11.9,1,1, 11.888, 10660.369, 278.157, 52807.680 23/05/10,13:59:48,08,11,1, 11.9,1,1, 11.888, 10660.365, 278.156, 52807.632 23/05/10,13:59:48,09,11,1, 11.9,1,1, 11.888, 10660.373, 278.160, 52807.664 23/05/10,13:59:48,10,11,1, 11.9,1,1, 11.888, 10660.388, 278.168, 52807.650 23/05/10,13:59:48,11,11,1, 11.9,1,1, 11.888, 10660.376, 278.158, 52807.689 23/05/10,13:59:48,12,11,1, 11.9,1,1, 11.888, 10660.361, 278.177, 52807.701 23/05/10,13:59:48,13,11,1, 11.9,1,1, 11.888, 10660.358, 278.169, 52807.676 23/05/10,13:59:48,14,11,1, 11.9,1,1, 11.888, 10660.361, 278.166, 52807.621 23/05/10,13:59:48,15,11,1, 11.9,1,1, 11.888, 10660.341, 278.179, 52807.685 23/05/10,13:59:48,16,11,1, 11.9,1,1, 11.888, 10660.368, 278.175, 52807.653 23/05/10,13:59:48,17,11,1, 11.9,1,1, 11.888, 10660.347, 278.154, 52807.676 23/05/10,13:59:48,18,11,1, 11.9,1,1, 11.888, 10660.375, 278.168, 52807.669 23/05/10,13:59:48,19,11,1, 11.9,1,1, 11.888, 10660.349, 278.170, 52807.656 23/05/10,13:59:49,00,11,1, 11.9,1,1, 11.890, 10660.341, 278.170, 52807.656 23/05/10,13:59:49,01,11,1, 11.9,1,1, 11.890, 10660.364, 278.148, 52807.684 23/05/10,13:59:49,02,11,1, 11.9,1,1, 11.890, 10660.372, 278.159, 52807.642 23/05/10,13:59:49,03,11,1, 11.9,1,1, 11.890, 10660.360, 278.147, 52807.636 23/05/10,13:59:49,04,11,1, 11.9,1,1, 11.890, 10660.362, 278.168, 52807.634 23/05/10,13:59:49,05,11,1, 11.9,1,1, 11.890, 10660.354, 278.165, 52807.663 23/05/10,13:59:49,06,11,1, 11.9,1,1, 11.890, 10660.370, 278.168, 52807.643 23/05/10,13:59:49,07,11,1, 11.9,1,1, 11.890, 10660.382, 278.173, 52807.675 23/05/10,13:59:49,08,11,1, 11.9,1,1, 11.890, 10660.352, 278.167, 52807.668 23/05/10,13:59:49,09,11,1, 11.9,1,1, 11.890, 10660.366, 278.166, 52807.617 23/05/10,13:59:49,10,11,1, 11.9,1,1, 11.890, 10660.370, 278.166, 52807.610 23/05/10,13:59:49,11,11,1, 11.9,1,1, 11.890, 10660.368, 278.194, 52807.655 23/05/10,13:59:49,12,11,1, 11.9,1,1, 11.890, 10660.373, 278.196, 52807.632 23/05/10,13:59:49,13,11,1, 11.9,1,1, 11.890, 10660.345, 278.212, 52807.672 23/05/10,13:59:49,14,11,1, 11.9,1,1, 11.890, 10660.361, 278.187, 52807.663 23/05/10,13:59:49,15,11,1, 11.9,1,1, 11.890, 10660.388, 278.168, 52807.643 23/05/10,13:59:49,16,11,1, 11.9,1,1, 11.890, 10660.377, 278.183, 52807.674 23/05/10,13:59:49,17,11,1, 11.9,1,1, 11.890, 10660.384, 278.178, 52807.655 23/05/10,13:59:49,18,11,1, 11.9,1,1, 11.890, 10660.396, 278.168, 52807.655 23/05/10,13:59:49,19,11,1, 11.9,1,1, 11.890, 10660.375, 278.190, 52807.661 23/05/10,13:59:50,00,12,1, 11.9,1,1, 11.889, 10660.374, 278.190, 52807.661 23/05/10,13:59:50,01,12,1, 11.9,1,1, 11.889, 10660.389, 278.176, 52807.628 23/05/10,13:59:50,02,12,1, 11.9,1,1, 11.889, 10660.388, 278.193, 52807.689 23/05/10,13:59:50,03,12,1, 11.9,1,1, 11.889, 10660.406, 278.188, 52807.645 23/05/10,13:59:50,04,12,1, 11.9,1,1, 11.889, 10660.382, 278.193, 52807.659 23/05/10,13:59:50,05,12,1, 11.9,1,1, 11.889, 10660.426, 278.203, 52807.666 23/05/10,13:59:50,06,12,1, 11.9,1,1, 11.889, 10660.432, 278.192, 52807.693 23/05/10,13:59:50,07,12,1, 11.9,1,1, 11.889, 10660.405, 278.178, 52807.683 23/05/10,13:59:50,08,12,1, 11.9,1,1, 11.889, 10660.420, 278.203, 52807.709 23/05/10,13:59:50,09,12,1, 11.9,1,1, 11.889, 10660.396, 278.189, 52807.674 23/05/10,13:59:50,10,12,1, 11.9,1,1, 11.889, 10660.432, 278.198, 52807.676 23/05/10,13:59:50,11,12,1, 11.9,1,1, 11.889, 10660.415, 278.218, 52807.723 23/05/10,13:59:50,12,12,1, 11.9,1,1, 11.889, 10660.432, 278.168, 52807.683 23/05/10,13:59:50,13,12,1, 11.9,1,1, 11.889, 10660.430, 278.182, 52807.711 23/05/10,13:59:50,14,12,1, 11.9,1,1, 11.889, 10660.442, 278.201, 52807.745 23/05/10,13:59:50,15,12,1, 11.9,1,1, 11.889, 10660.448, 278.206, 52807.692 23/05/10,13:59:50,16,12,1, 11.9,1,1, 11.889, 10660.419, 278.192, 52807.694 23/05/10,13:59:50,17,12,1, 11.9,1,1, 11.889, 10660.446, 278.179, 52807.681 23/05/10,13:59:50,18,12,1, 11.9,1,1, 11.889, 10660.441, 278.172, 52807.671 23/05/10,13:59:50,19,12,1, 11.9,1,1, 11.889, 10660.423, 278.188, 52807.685 23/05/10,13:59:51,00,11,1, 11.9,1,1, 11.888, 10660.416, 278.188, 52807.685 23/05/10,13:59:51,01,11,1, 11.9,1,1, 11.888, 10660.433, 278.196, 52807.662 23/05/10,13:59:51,02,11,1, 11.9,1,1, 11.888, 10660.442, 278.184, 52807.701 23/05/10,13:59:51,03,11,1, 11.9,1,1, 11.888, 10660.483, 278.215, 52807.700 23/05/10,13:59:51,04,11,1, 11.9,1,1, 11.888, 10660.451, 278.219, 52807.695 23/05/10,13:59:51,05,11,1, 11.9,1,1, 11.888, 10660.451, 278.189, 52807.652 23/05/10,13:59:51,06,11,1, 11.9,1,1, 11.888, 10660.447, 278.188, 52807.693 23/05/10,13:59:51,07,11,1, 11.9,1,1, 11.888, 10660.469, 278.181, 52807.679 23/05/10,13:59:51,08,11,1, 11.9,1,1, 11.888, 10660.447, 278.177, 52807.720 23/05/10,13:59:51,09,11,1, 11.9,1,1, 11.888, 10660.473, 278.194, 52807.716 23/05/10,13:59:51,10,11,1, 11.9,1,1, 11.888, 10660.470, 278.176, 52807.668 23/05/10,13:59:51,11,11,1, 11.9,1,1, 11.888, 10660.453, 278.184, 52807.733 23/05/10,13:59:51,12,11,1, 11.9,1,1, 11.888, 10660.490, 278.187, 52807.714 23/05/10,13:59:51,13,11,1, 11.9,1,1, 11.888, 10660.493, 278.193, 52807.682 23/05/10,13:59:51,14,11,1, 11.9,1,1, 11.888, 10660.482, 278.178, 52807.727 23/05/10,13:59:51,15,11,1, 11.9,1,1, 11.888, 10660.490, 278.197, 52807.684 23/05/10,13:59:51,16,11,1, 11.9,1,1, 11.888, 10660.504, 278.224, 52807.700 23/05/10,13:59:51,17,11,1, 11.9,1,1, 11.888, 10660.513, 278.204, 52807.660 23/05/10,13:59:51,18,11,1, 11.9,1,1, 11.888, 10660.501, 278.207, 52807.654 23/05/10,13:59:51,19,11,1, 11.9,1,1, 11.888, 10660.513, 278.175, 52807.755 23/05/10,13:59:52,00,11,1, 11.9,1,1, 11.884, 10660.508, 278.175, 52807.755 23/05/10,13:59:52,01,11,1, 11.9,1,1, 11.884, 10660.514, 278.208, 52807.735 23/05/10,13:59:52,02,11,1, 11.9,1,1, 11.884, 10660.554, 278.211, 52807.732 23/05/10,13:59:52,03,11,1, 11.9,1,1, 11.884, 10660.528, 278.170, 52807.676 23/05/10,13:59:52,04,11,1, 11.9,1,1, 11.884, 10660.519, 278.192, 52807.696 23/05/10,13:59:52,05,11,1, 11.9,1,1, 11.884, 10660.510, 278.222, 52807.683 23/05/10,13:59:52,06,11,1, 11.9,1,1, 11.884, 10660.525, 278.212, 52807.697 23/05/10,13:59:52,07,11,1, 11.9,1,1, 11.884, 10660.546, 278.204, 52807.671 23/05/10,13:59:52,08,11,1, 11.9,1,1, 11.884, 10660.559, 278.202, 52807.740 23/05/10,13:59:52,09,11,1, 11.9,1,1, 11.884, 10660.562, 278.203, 52807.734 23/05/10,13:59:52,10,11,1, 11.9,1,1, 11.884, 10660.574, 278.208, 52807.712 23/05/10,13:59:52,11,11,1, 11.9,1,1, 11.884, 10660.560, 278.188, 52807.735 23/05/10,13:59:52,12,11,1, 11.9,1,1, 11.884, 10660.553, 278.193, 52807.707 23/05/10,13:59:52,13,11,1, 11.9,1,1, 11.884, 10660.581, 278.197, 52807.745 23/05/10,13:59:52,14,11,1, 11.9,1,1, 11.884, 10660.570, 278.190, 52807.699 23/05/10,13:59:52,15,11,1, 11.9,1,1, 11.884, 10660.568, 278.198, 52807.772 23/05/10,13:59:52,16,11,1, 11.9,1,1, 11.884, 10660.569, 278.191, 52807.728 23/05/10,13:59:52,17,11,1, 11.9,1,1, 11.884, 10660.596, 278.203, 52807.754 23/05/10,13:59:52,18,11,1, 11.9,1,1, 11.884, 10660.602, 278.230, 52807.746 23/05/10,13:59:52,19,11,1, 11.9,1,1, 11.884, 10660.609, 278.224, 52807.739 23/05/10,13:59:53,00,11,1, 11.9,1,1, 11.884, 10660.608, 278.224, 52807.739 23/05/10,13:59:53,01,11,1, 11.9,1,1, 11.884, 10660.620, 278.216, 52807.701 23/05/10,13:59:53,02,11,1, 11.9,1,1, 11.884, 10660.626, 278.264, 52807.767 23/05/10,13:59:53,03,11,1, 11.9,1,1, 11.884, 10660.621, 278.247, 52807.781 23/05/10,13:59:53,04,11,1, 11.9,1,1, 11.884, 10660.623, 278.235, 52807.777 23/05/10,13:59:53,05,11,1, 11.9,1,1, 11.884, 10660.624, 278.220, 52807.730 23/05/10,13:59:53,06,11,1, 11.9,1,1, 11.884, 10660.616, 278.211, 52807.712 23/05/10,13:59:53,07,11,1, 11.9,1,1, 11.884, 10660.659, 278.218, 52807.721 23/05/10,13:59:53,08,11,1, 11.9,1,1, 11.884, 10660.668, 278.227, 52807.731 23/05/10,13:59:53,09,11,1, 11.9,1,1, 11.884, 10660.659, 278.211, 52807.752 23/05/10,13:59:53,10,11,1, 11.9,1,1, 11.884, 10660.674, 278.211, 52807.748 23/05/10,13:59:53,11,11,1, 11.9,1,1, 11.884, 10660.678, 278.224, 52807.763 23/05/10,13:59:53,12,11,1, 11.9,1,1, 11.884, 10660.667, 278.230, 52807.734 23/05/10,13:59:53,13,11,1, 11.9,1,1, 11.884, 10660.666, 278.241, 52807.732 23/05/10,13:59:53,14,11,1, 11.9,1,1, 11.884, 10660.659, 278.205, 52807.744 23/05/10,13:59:53,15,11,1, 11.9,1,1, 11.884, 10660.683, 278.200, 52807.728 23/05/10,13:59:53,16,11,1, 11.9,1,1, 11.884, 10660.691, 278.224, 52807.774 23/05/10,13:59:53,17,11,1, 11.9,1,1, 11.884, 10660.704, 278.226, 52807.765 23/05/10,13:59:53,18,11,1, 11.9,1,1, 11.884, 10660.717, 278.193, 52807.742 23/05/10,13:59:53,19,11,1, 11.9,1,1, 11.884, 10660.696, 278.223, 52807.750 23/05/10,13:59:54,00,11,1, 11.9,1,1, 11.886, 10660.691, 278.223, 52807.750 23/05/10,13:59:54,01,11,1, 11.9,1,1, 11.886, 10660.743, 278.227, 52807.781 23/05/10,13:59:54,02,11,1, 11.9,1,1, 11.886, 10660.725, 278.237, 52807.770 23/05/10,13:59:54,03,11,1, 11.9,1,1, 11.886, 10660.728, 278.212, 52807.790 23/05/10,13:59:54,04,11,1, 11.9,1,1, 11.886, 10660.742, 278.210, 52807.738 23/05/10,13:59:54,05,11,1, 11.9,1,1, 11.886, 10660.753, 278.226, 52807.792 23/05/10,13:59:54,06,11,1, 11.9,1,1, 11.886, 10660.737, 278.209, 52807.763 23/05/10,13:59:54,07,11,1, 11.9,1,1, 11.886, 10660.762, 278.246, 52807.810 23/05/10,13:59:54,08,11,1, 11.9,1,1, 11.886, 10660.760, 278.235, 52807.770 23/05/10,13:59:54,09,11,1, 11.9,1,1, 11.886, 10660.748, 278.237, 52807.777 23/05/10,13:59:54,10,11,1, 11.9,1,1, 11.886, 10660.773, 278.215, 52807.743 23/05/10,13:59:54,11,11,1, 11.9,1,1, 11.886, 10660.762, 278.239, 52807.770 23/05/10,13:59:54,12,11,1, 11.9,1,1, 11.886, 10660.765, 278.229, 52807.752 23/05/10,13:59:54,13,11,1, 11.9,1,1, 11.886, 10660.778, 278.246, 52807.731 23/05/10,13:59:54,14,11,1, 11.9,1,1, 11.886, 10660.796, 278.232, 52807.755 23/05/10,13:59:54,15,11,1, 11.9,1,1, 11.886, 10660.806, 278.240, 52807.787 23/05/10,13:59:54,16,11,1, 11.9,1,1, 11.886, 10660.824, 278.238, 52807.750 23/05/10,13:59:54,17,11,1, 11.9,1,1, 11.886, 10660.822, 278.241, 52807.809 23/05/10,13:59:54,18,11,1, 11.9,1,1, 11.886, 10660.843, 278.239, 52807.758 23/05/10,13:59:54,19,11,1, 11.9,1,1, 11.886, 10660.839, 278.258, 52807.768 23/05/10,13:59:55,00,11,1, 11.9,1,1, 11.885, 10660.833, 278.258, 52807.768 23/05/10,13:59:55,01,11,1, 11.9,1,1, 11.885, 10660.839, 278.244, 52807.747 23/05/10,13:59:55,02,11,1, 11.9,1,1, 11.885, 10660.865, 278.259, 52807.711 23/05/10,13:59:55,03,11,1, 11.9,1,1, 11.885, 10660.862, 278.247, 52807.762 23/05/10,13:59:55,04,11,1, 11.9,1,1, 11.885, 10660.874, 278.237, 52807.747 23/05/10,13:59:55,05,11,1, 11.9,1,1, 11.885, 10660.849, 278.250, 52807.723 23/05/10,13:59:55,06,11,1, 11.9,1,1, 11.885, 10660.883, 278.272, 52807.776 23/05/10,13:59:55,07,11,1, 11.9,1,1, 11.885, 10660.879, 278.249, 52807.751 23/05/10,13:59:55,08,11,1, 11.9,1,1, 11.885, 10660.869, 278.258, 52807.787 23/05/10,13:59:55,09,11,1, 11.9,1,1, 11.885, 10660.903, 278.271, 52807.763 23/05/10,13:59:55,10,11,1, 11.9,1,1, 11.885, 10660.883, 278.264, 52807.828 23/05/10,13:59:55,11,11,1, 11.9,1,1, 11.885, 10660.891, 278.234, 52807.810 23/05/10,13:59:55,12,11,1, 11.9,1,1, 11.885, 10660.905, 278.257, 52807.787 23/05/10,13:59:55,13,11,1, 11.9,1,1, 11.885, 10660.914, 278.218, 52807.819 23/05/10,13:59:55,14,11,1, 11.9,1,1, 11.885, 10660.928, 278.233, 52807.835 23/05/10,13:59:55,15,11,1, 11.9,1,1, 11.885, 10660.936, 278.217, 52807.765 23/05/10,13:59:55,16,11,1, 11.9,1,1, 11.885, 10660.940, 278.236, 52807.790 23/05/10,13:59:55,17,11,1, 11.9,1,1, 11.885, 10660.944, 278.217, 52807.787 23/05/10,13:59:55,18,11,1, 11.9,1,1, 11.885, 10660.942, 278.210, 52807.764 23/05/10,13:59:55,19,11,1, 11.9,1,1, 11.885, 10660.953, 278.239, 52807.796 23/05/10,13:59:56,00,11,1, 11.9,1,1, 11.888, 10660.950, 278.239, 52807.796 23/05/10,13:59:56,01,11,1, 11.9,1,1, 11.888, 10660.966, 278.230, 52807.764 23/05/10,13:59:56,02,11,1, 11.9,1,1, 11.888, 10660.963, 278.239, 52807.780 23/05/10,13:59:56,03,11,1, 11.9,1,1, 11.888, 10660.984, 278.253, 52807.769 23/05/10,13:59:56,04,11,1, 11.9,1,1, 11.888, 10660.978, 278.250, 52807.777 23/05/10,13:59:56,05,11,1, 11.9,1,1, 11.888, 10660.966, 278.251, 52807.788 23/05/10,13:59:56,06,11,1, 11.9,1,1, 11.888, 10660.985, 278.226, 52807.782 23/05/10,13:59:56,07,11,1, 11.9,1,1, 11.888, 10660.993, 278.241, 52807.843 23/05/10,13:59:56,08,11,1, 11.9,1,1, 11.888, 10660.977, 278.251, 52807.798 23/05/10,13:59:56,09,11,1, 11.9,1,1, 11.888, 10660.986, 278.236, 52807.776 23/05/10,13:59:56,10,11,1, 11.9,1,1, 11.888, 10661.006, 278.243, 52807.756 23/05/10,13:59:56,11,11,1, 11.9,1,1, 11.888, 10661.004, 278.252, 52807.818 23/05/10,13:59:56,12,11,1, 11.9,1,1, 11.888, 10661.013, 278.253, 52807.787 23/05/10,13:59:56,13,11,1, 11.9,1,1, 11.888, 10661.044, 278.243, 52807.836 23/05/10,13:59:56,14,11,1, 11.9,1,1, 11.888, 10661.024, 278.231, 52807.818 23/05/10,13:59:56,15,11,1, 11.9,1,1, 11.888, 10661.052, 278.238, 52807.848 23/05/10,13:59:56,16,11,1, 11.9,1,1, 11.888, 10661.044, 278.242, 52807.808 23/05/10,13:59:56,17,11,1, 11.9,1,1, 11.888, 10661.048, 278.256, 52807.803 23/05/10,13:59:56,18,11,1, 11.9,1,1, 11.888, 10661.050, 278.232, 52807.832 23/05/10,13:59:56,19,11,1, 11.9,1,1, 11.888, 10661.062, 278.240, 52807.823 23/05/10,13:59:57,00,11,1, 11.9,1,1, 11.892, 10661.058, 278.240, 52807.823 23/05/10,13:59:57,01,11,1, 11.9,1,1, 11.892, 10661.078, 278.239, 52807.848 23/05/10,13:59:57,02,11,1, 11.9,1,1, 11.892, 10661.086, 278.260, 52807.954 23/05/10,13:59:57,03,11,1, 11.9,1,1, 11.892, 10661.086, 278.273, 52807.918 23/05/10,13:59:57,04,11,1, 11.9,1,1, 11.892, 10661.091, 278.287, 52807.929 23/05/10,13:59:57,05,11,1, 11.9,1,1, 11.892, 10661.112, 278.269, 52807.955 23/05/10,13:59:57,06,11,1, 11.9,1,1, 11.892, 10661.103, 278.259, 52807.922 23/05/10,13:59:57,07,11,1, 11.9,1,1, 11.892, 10661.128, 278.280, 52807.940 23/05/10,13:59:57,08,11,1, 11.9,1,1, 11.892, 10661.115, 278.273, 52807.908 23/05/10,13:59:57,09,11,1, 11.9,1,1, 11.892, 10661.109, 278.261, 52807.926 23/05/10,13:59:57,10,11,1, 11.9,1,1, 11.892, 10661.142, 278.272, 52807.930 23/05/10,13:59:57,11,11,1, 11.9,1,1, 11.892, 10661.154, 278.283, 52807.918 23/05/10,13:59:57,12,11,1, 11.9,1,1, 11.892, 10661.153, 278.266, 52807.910 23/05/10,13:59:57,13,11,1, 11.9,1,1, 11.892, 10661.182, 278.274, 52807.950 23/05/10,13:59:57,14,11,1, 11.9,1,1, 11.892, 10661.163, 278.279, 52807.936 23/05/10,13:59:57,15,11,1, 11.9,1,1, 11.892, 10661.190, 278.282, 52807.971 23/05/10,13:59:57,16,11,1, 11.9,1,1, 11.892, 10661.196, 278.273, 52807.954 23/05/10,13:59:57,17,11,1, 11.9,1,1, 11.892, 10661.171, 278.275, 52807.970 23/05/10,13:59:57,18,11,1, 11.9,1,1, 11.892, 10661.205, 278.279, 52807.939 23/05/10,13:59:57,19,11,1, 11.9,1,1, 11.892, 10661.222, 278.306, 52807.937 23/05/10,13:59:58,00,11,1, 11.9,1,1, 11.884, 10661.217, 278.306, 52807.937 23/05/10,13:59:58,01,11,1, 11.9,1,1, 11.884, 10661.233, 278.264, 52807.931 23/05/10,13:59:58,02,11,1, 11.9,1,1, 11.884, 10661.216, 278.253, 52807.947 23/05/10,13:59:58,03,11,1, 11.9,1,1, 11.884, 10661.255, 278.246, 52807.950 23/05/10,13:59:58,04,11,1, 11.9,1,1, 11.884, 10661.276, 278.274, 52807.982 23/05/10,13:59:58,05,11,1, 11.9,1,1, 11.884, 10661.258, 278.262, 52807.957 23/05/10,13:59:58,06,11,1, 11.9,1,1, 11.884, 10661.266, 278.270, 52807.940 23/05/10,13:59:58,07,11,1, 11.9,1,1, 11.884, 10661.281, 278.260, 52807.932 23/05/10,13:59:58,08,11,1, 11.9,1,1, 11.884, 10661.290, 278.273, 52807.953 23/05/10,13:59:58,09,11,1, 11.9,1,1, 11.884, 10661.299, 278.270, 52807.955 23/05/10,13:59:58,10,11,1, 11.9,1,1, 11.884, 10661.302, 278.274, 52807.978 23/05/10,13:59:58,11,11,1, 11.9,1,1, 11.884, 10661.314, 278.283, 52807.965 23/05/10,13:59:58,12,11,1, 11.9,1,1, 11.884, 10661.332, 278.289, 52807.968 23/05/10,13:59:58,13,11,1, 11.9,1,1, 11.884, 10661.347, 278.300, 52807.986 23/05/10,13:59:58,14,11,1, 11.9,1,1, 11.884, 10661.329, 278.260, 52807.925 23/05/10,13:59:58,15,11,1, 11.9,1,1, 11.884, 10661.339, 278.268, 52807.962 23/05/10,13:59:58,16,11,1, 11.9,1,1, 11.884, 10661.345, 278.284, 52807.935 23/05/10,13:59:58,17,11,1, 11.9,1,1, 11.884, 10661.364, 278.272, 52807.950 23/05/10,13:59:58,18,11,1, 11.9,1,1, 11.884, 10661.376, 278.284, 52807.939 23/05/10,13:59:58,19,11,1, 11.9,1,1, 11.884, 10661.384, 278.278, 52807.969 23/05/10,13:59:59,00,11,1, 11.9,1,1, 11.883, 10661.384, 278.278, 52807.969 23/05/10,13:59:59,01,11,1, 11.9,1,1, 11.883, 10661.416, 278.262, 52807.949 23/05/10,13:59:59,02,11,1, 11.9,1,1, 11.883, 10661.430, 278.235, 52807.927 23/05/10,13:59:59,03,11,1, 11.9,1,1, 11.883, 10661.427, 278.247, 52807.961 23/05/10,13:59:59,04,11,1, 11.9,1,1, 11.883, 10661.445, 278.239, 52807.957 23/05/10,13:59:59,05,11,1, 11.9,1,1, 11.883, 10661.463, 278.258, 52807.964 23/05/10,13:59:59,06,11,1, 11.9,1,1, 11.883, 10661.463, 278.255, 52807.990 23/05/10,13:59:59,07,11,1, 11.9,1,1, 11.883, 10661.468, 278.258, 52807.992 23/05/10,13:59:59,08,11,1, 11.9,1,1, 11.883, 10661.491, 278.244, 52808.010 23/05/10,13:59:59,09,11,1, 11.9,1,1, 11.883, 10661.509, 278.232, 52807.960 23/05/10,13:59:59,10,11,1, 11.9,1,1, 11.883, 10661.495, 278.242, 52807.972 23/05/10,13:59:59,11,11,1, 11.9,1,1, 11.883, 10661.541, 278.238, 52807.999 23/05/10,13:59:59,12,11,1, 11.9,1,1, 11.883, 10661.545, 278.231, 52807.957 23/05/10,13:59:59,13,11,1, 11.9,1,1, 11.883, 10661.540, 278.218, 52808.002 23/05/10,13:59:59,14,11,1, 11.9,1,1, 11.883, 10661.562, 278.219, 52807.958 23/05/10,13:59:59,15,11,1, 11.9,1,1, 11.883, 10661.574, 278.216, 52807.977 23/05/10,13:59:59,16,11,1, 11.9,1,1, 11.883, 10661.587, 278.220, 52807.975 23/05/10,13:59:59,17,11,1, 11.9,1,1, 11.883, 10661.592, 278.206, 52807.998 23/05/10,13:59:59,18,11,1, 11.9,1,1, 11.883, 10661.607, 278.225, 52808.005 23/05/10,13:59:59,19,11,1, 11.9,1,1, 11.883, 10661.605, 278.208, 52807.976